Emperor Culture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00491  1992-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.034 2026-02-05
2 2026-02-06 0.034 2026-02-04
3 2026-02-05 0.034 2026-02-03
4 2025-08-27 32,111,727 400,000 1.00 29 3,213,340,890 1,188,134 0.037 2025-08-25
5 2025-03-11 31,711,727 -2 0.99 28 3,213,340,890 1,331,893 0.042 2025-03-07
6 2024-01-04 31,711,729 1,000,000 0.99 29 3,213,340,890 1,205,046 0.038 2024-01-02
7 2023-10-12 30,711,729 100,000 0.96 29 3,213,340,890 1,228,469 0.040 2023-10-10
8 2023-08-29 30,611,729 2,000,000 0.95 28 3,213,340,890 1,744,869 0.057 2023-08-25
9 2023-05-03 28,611,729 -10 0.89 28 3,213,340,890 2,174,491 0.076 2023-04-28
10 2023-04-26 28,611,739 40,000 0.89 29 3,213,340,890 2,288,939 0.080 2023-04-24
11 2023-02-10 28,571,739 100,000 0.89 28 3,213,340,890 1,200,013 0.042 2023-02-08
12 2022-10-31 28,471,739 -13,400,000 0.89 27 3,213,340,890 683,322 0.024 2022-10-27
13 2022-02-25 41,871,739 1,866 1.30 28 3,213,340,890 2,135,459 0.051 2022-02-23
14 2022-02-23 41,869,873 100,000 1.30 27 3,213,340,890 2,177,233 0.052 2022-02-21
15 2021-09-27 41,769,873 -100,000 1.30 26 3,213,340,890 2,631,502 0.063 2021-09-23
16 2021-06-04 41,869,873 -2,000,000 1.30 27 3,213,340,890 3,642,679 0.087 2021-06-02
17 2021-03-16 43,869,873 400,000 1.37 28 3,213,340,890 3,597,330 0.082 2021-03-12
18 2021-03-11 43,469,873 -88,697 1.35 28 3,213,340,890 3,434,120 0.079 2021-03-09
19 2021-03-01 43,558,570 -60,000 1.36 29 3,213,340,890 4,138,064 0.095 2021-02-25
20 2021-02-25 43,618,570 3,460,000 1.36 30 3,213,340,890 4,274,620 0.098 2021-02-23
21 2020-09-30 40,158,570 -9 1.25 30 3,213,340,890 3,252,844 0.081 2020-09-28
22 2020-08-25 40,158,579 -1,020,000 1.25 31 3,213,340,890 3,172,528 0.079 2020-08-21
23 2020-07-21 41,178,579 -1,680,000 1.28 32 3,213,340,890 3,459,001 0.084 2020-07-17
24 2020-07-13 42,858,579 -1,500,000 1.33 32 3,213,340,890 3,557,262 0.083 2020-07-09
25 2019-07-26 44,358,579 60,000 1.38 32 3,213,340,890 4,613,292 0.104 2019-07-24
26 2019-07-10 44,298,579 280,000 1.38 31 3,213,340,890 3,366,692 0.076 2019-07-08
27 2019-04-12 44,018,579 -100 1.37 31 3,213,340,890 5,194,192 0.118 2019-04-10
28 2019-03-15 44,018,679 100 1.37 32 3,213,340,890 5,590,372 0.127 2019-03-13
29 2019-01-23 44,018,579 1 1.37 31 3,213,340,890 5,722,415 0.130 2019-01-21
30 2018-12-27 44,018,578 900,000 1.37 30 3,213,340,890 5,590,359 0.127 2018-12-20
31 2018-12-06 43,118,578 -540,000 1.34 30 3,213,340,890 6,036,601 0.140 2018-12-04
32 2018-10-10 43,658,578 160,000 1.36 31 3,213,340,890 6,155,859 0.141 2018-10-08
33 2018-09-21 43,498,578 1,700,000 1.35 31 3,213,340,890 7,655,750 0.176 2018-09-19
34 2018-09-07 41,798,578 300,000 1.30 31 3,213,340,890 8,234,320 0.197 2018-09-05
35 2018-07-16 41,498,578 400,000 1.29 31 3,213,340,890 4,232,855 0.102 2018-07-12
36 2018-07-03 41,098,578 500,000 1.28 31 3,213,340,890 5,342,815 0.130 2018-06-28
37 2018-04-27 40,598,578 100,000 1.26 31 3,213,340,890 7,267,145 0.179 2018-04-25
38 2018-04-12 40,498,578 600,000 1.26 31 3,213,340,890 7,694,730 0.190 2018-04-10
39 2018-03-08 39,898,578 900,000 1.24 31 3,213,340,890 8,418,600 0.211 2018-03-06
40 2018-02-27 38,998,578 -5,590 1.21 31 3,213,340,890 8,735,681 0.224 2018-02-23
41 2018-02-20 39,004,168 -1,040 1.21 32 3,213,340,890 8,346,892 0.214 2018-02-13
42 2018-02-05 39,005,208 700,000 1.21 33 3,213,340,890 8,698,161 0.223 2018-02-01
43 2018-01-29 38,305,208 1,000,000 1.19 33 3,213,340,890 8,771,893 0.229 2018-01-25
44 2018-01-23 37,305,208 500,000 1.16 33 3,213,340,890 8,468,282 0.227 2018-01-19
45 2018-01-22 36,805,208 1,700,000 1.15 33 3,213,340,890 8,612,419 0.234 2018-01-18
46 2017-12-27 35,105,208 1,100,000 1.09 33 3,213,340,890 8,600,776 0.245 2017-12-21
47 2017-12-14 34,005,208 300,000 1.06 33 3,213,340,890 8,331,276 0.245 2017-12-12
48 2017-11-27 33,705,208 800,000 1.05 33 3,213,340,890 9,437,458 0.280 2017-11-23
49 2017-11-23 32,905,208 5,000,000 1.02 32 3,213,340,890 9,377,984 0.285 2017-11-21
50 2017-11-17 27,905,208 -1,000,000 0.87 32 3,213,340,890 8,092,510 0.290 2017-11-15
51 2017-11-14 28,905,208 3,100,000 0.90 33 3,213,340,890 8,527,036 0.295 2017-11-10
52 2017-11-02 25,805,208 1,600,000 0.80 33 3,213,340,890 7,225,458 0.280 2017-10-31
53 2017-10-27 24,205,208 2,000,000 0.75 32 3,213,340,890 6,898,484 0.285 2017-10-25
54 2017-10-23 22,205,208 500,000 0.69 31 3,213,340,890 5,995,406 0.270 2017-10-19
55 2017-10-18 21,705,208 400,000 0.68 31 3,213,340,890 5,968,932 0.275 2017-10-16
56 2017-10-17 21,305,208 -500,000 0.66 31 3,213,340,890 6,071,984 0.285 2017-10-13
57 2017-10-06 21,805,208 500,000 0.68 31 3,213,340,890 5,385,886 0.247 2017-10-03
58 2017-09-28 21,305,208 500,000 0.66 31 3,213,340,890 5,304,997 0.249 2017-09-26
59 2017-08-21 20,805,208 600,000 0.65 31 3,213,340,890 4,743,587 0.228 2017-08-17
60 2017-08-02 20,205,208 900,000 0.63 31 3,213,340,890 5,152,328 0.255 2017-07-31
61 2017-07-24 19,305,208 900,000 0.60 31 3,213,340,890 5,019,354 0.260 2017-07-20
62 2017-07-14 18,405,208 400,000 0.57 31 3,213,340,890 4,785,354 0.260 2017-07-12
63 2017-06-29 18,005,208 -1,500 0.56 31 3,213,340,890 4,681,354 0.260 2017-06-27
64 2017-06-23 18,006,708 500,000 0.56 32 3,213,340,890 4,681,744 0.260 2017-06-21
65 2017-05-19 17,506,708 500,000 0.54 32 3,213,340,890 5,339,546 0.305 2017-05-17
66 2017-05-05 17,006,708 1,000,000 0.53 32 3,213,340,890 5,187,046 0.305 2017-05-02
67 2017-04-28 16,006,708 1,000,000 0.50 31 3,213,340,890 4,561,912 0.285 2017-04-26
68 2017-04-13 15,006,708 13,400,000 0.47 30 3,213,340,890 4,051,811 0.270 2017-04-11
69 2017-04-12 1,606,708 -280,000 0.05 29 3,213,340,890 473,979 0.295 2017-04-10
70 2017-03-06 1,886,708 280,000 0.09 30 2,213,340,890 547,145 0.290 2017-03-02
71 2017-03-01 1,606,708 -60,000 0.07 29 2,213,340,890 465,945 0.290 2017-02-27
72 2017-02-21 1,666,708 30,000 0.08 30 2,213,340,890 483,345 0.290 2017-02-17
73 2016-12-28 1,636,708 -60,000 0.07 30 2,213,340,890 346,982 0.212 2016-12-22
74 2016-12-23 1,696,708 -160,000 0.08 30 2,213,340,890 359,702 0.212 2016-12-21
75 2016-12-21 1,856,708 -280,000 0.08 31 2,213,340,890 393,622 0.212 2016-12-19
76 2016-08-12 2,136,708 280,000 0.10 32 2,213,340,890 523,493 0.245 2016-08-10
77 2016-08-05 1,856,708 200,000 0.08 31 2,213,340,890 458,607 0.247 2016-08-03
78 2016-06-22 1,656,708 -40,000 0.07 30 2,213,340,890 439,028 0.265 2016-06-20
79 2016-06-15 1,696,708 60,000 0.08 31 2,213,340,890 458,111 0.270 2016-06-13
80 2016-05-06 1,636,708 100,000 0.07 30 2,213,340,890 474,645 0.290 2016-05-04
81 2015-12-30 1,536,708 160,000 0.07 29 2,213,340,890 614,683 0.400 2015-12-28
82 2015-12-22 1,376,708 120,000 0.06 28 2,213,340,890 550,683 0.400 2015-12-18
83 2015-09-16 1,256,708 20,000 0.06 27 2,213,340,890 540,384 0.430 2015-09-14
84 2015-08-31 1,236,708 100,000 0.06 26 2,213,340,890 531,784 0.430 2015-08-27
85 2015-07-15 1,136,708 -20,000 0.05 25 2,213,340,890 863,898 0.760 2015-07-13
86 2015-07-14 1,156,708 20,000 0.05 26 2,213,340,890 832,830 0.720 2015-07-10
87 2015-07-13 1,136,708 20,000 0.05 25 2,213,340,890 784,329 0.690 2015-07-09
88 2015-06-03 1,116,708 -200,000 0.06 25 1,844,460,890 1,206,045 1.080 2015-06-01
89 2015-05-13 1,316,708 -100,000 0.07 25 1,844,460,890 1,329,875 1.010 2015-05-11
90 2015-05-11 1,416,708 100,000 0.08 26 1,844,460,890 1,204,202 0.850 2015-05-07
91 2015-05-06 1,316,708 100,000 0.07 25 1,844,460,890 1,303,541 0.990 2015-05-04
92 2015-04-30 1,216,708 -1,000,000 0.07 25 1,844,460,890 973,366 0.800 2015-04-28
93 2015-04-28 2,216,708 1,000,000 0.12 26 1,844,460,890 1,729,032 0.780 2015-04-24
94 2015-04-22 1,216,708 300,000 0.07 25 1,844,460,890 790,860 0.650 2015-04-20
95 2015-04-16 916,708 140,000 0.05 25 1,844,460,890 595,860 0.650 2015-04-14
96 2015-04-02 776,708 -20,000 0.04 24 1,844,460,890 652,435 0.840 2015-03-31
97 2015-03-24 796,708 -80,000 0.04 25 1,844,460,890 573,630 0.720 2015-03-20
98 2015-03-20 876,708 -60,000 0.05 25 1,844,460,890 569,860 0.650 2015-03-18
99 2015-03-17 936,708 -60,000 0.05 25 1,844,460,890 571,392 0.610 2015-03-13
100 2015-01-14 996,708 5,590 0.07 25 1,494,460,890 428,584 0.430 2015-01-12
101 2015-01-08 991,118 220,000 0.07 24 1,494,460,890 411,314 0.415 2015-01-06
102 2014-11-14 771,118 20,000 0.05 23 1,494,460,890 470,382 0.610 2014-11-12
103 2014-11-13 751,118 -1,115,123 0.05 22 1,494,460,890 465,693 0.620 2014-11-11
104 2014-11-10 1,866,241 1,000,000 0.12 24 1,494,460,890 1,063,757 0.570 2014-11-06
105 2014-11-05 866,241 -134,860 0.06 23 1,494,460,890 667,006 0.770 2014-11-03
106 2014-11-04 1,001,101 -60,685 0.07 24 1,494,460,890 750,826 0.750 2014-10-31
107 2014-10-31 1,061,786 -36,781 0.07 25 1,494,460,890 403,479 0.380 2014-10-29
108 2014-08-27 1,098,567 -507 0.07 28 1,494,460,890 395,484 0.360 2014-08-25
109 2014-07-21 1,099,074 -81,040 0.07 29 1,494,460,890 379,181 0.345 2014-07-17
110 2014-07-17 1,180,114 -20,000 0.08 29 1,494,460,890 279,687 0.237 2014-07-15
111 2014-06-11 1,200,114 -298,605 0.08 29 1,494,460,890 264,025 0.220 2014-06-09
112 2014-06-09 1,498,719 -2,000 0.10 29 1,494,460,890 344,705 0.230 2014-06-05
113 2014-06-06 1,500,719 1,266,204 0.10 30 1,494,460,890 363,174 0.242 2014-06-04
114 2014-05-27 234,515 -31,200 0.16 27 149,446,089 64,492 0.275 2014-05-23
115 2014-05-23 265,715 265,715 0.18 28 149,446,089 77,057 0.290 2014-05-21
116 2014-05-09 0 -3,392,178 0.00 0 149,446,089 0 0.057 2014-05-07
117 2014-05-05 3,392,178 180,000 0.23 36 1,494,460,891 227,276 0.067 2014-04-30
118 2014-04-24 3,212,178 2,000 0.21 35 1,494,460,891 228,065 0.071 2014-04-22
119 2014-03-14 3,210,178 40,000 0.21 34 1,494,460,891 295,336 0.092 2014-03-12
120 2014-02-24 3,170,178 -552,000 0.21 34 1,494,460,891 196,551 0.062 2014-02-20
121 2014-02-21 3,722,178 552,000 0.25 35 1,494,460,891 227,053 0.061 2014-02-19
122 2014-02-11 3,170,178 168,000 0.21 34 1,494,460,891 161,679 0.051 2014-02-07
123 2014-02-05 3,002,178 -80,000 0.20 34 1,494,460,891 153,111 0.051 2014-01-30
124 2014-01-27 3,082,178 -4,000 0.21 35 1,494,460,891 160,273 0.052 2014-01-23
125 2014-01-24 3,086,178 80,000 0.21 36 1,494,460,891 160,481 0.052 2014-01-22
126 2014-01-23 3,006,178 -4,000 0.20 35 1,494,460,891 159,327 0.053 2014-01-21
127 2014-01-22 3,010,178 1,550 0.20 35 1,494,460,891 159,539 0.053 2014-01-20
128 2014-01-13 3,008,628 4,000 0.20 34 1,494,460,891 174,500 0.058 2014-01-09
129 2014-01-09 3,004,628 4,000 0.20 34 1,494,460,891 171,264 0.057 2014-01-07
130 2013-11-14 3,000,628 -1,485 0.20 33 1,494,460,891 354,074 0.118 2013-11-12
131 2013-03-08 3,002,113 200,000 0.24 34 1,245,460,891 261,184 0.087 2013-03-06
132 2013-02-07 2,802,113 -2,500 0.22 33 1,245,460,891 263,399 0.094 2013-02-05
133 2012-07-27 2,804,613 -15,000 0.23 34 1,245,460,891 131,817 0.047 2012-07-25
134 2012-03-16 2,819,613 -5 0.23 35 1,245,460,891 186,094 0.066 2012-03-14
135 2012-01-04 2,819,618 190 0.23 36 1,245,460,891 203,012 0.072 2011-12-30
136 2011-11-23 2,819,428 40,000 0.23 36 1,245,460,891 194,541 0.069 2011-11-21
137 2011-10-26 2,779,428 10,400 0.22 36 1,245,460,891 200,119 0.072 2011-10-24
138 2011-03-22 2,769,028 4,000 0.22 35 1,245,460,891 431,968 0.156 2011-03-18
139 2011-02-28 2,765,028 5,075 0.22 34 1,245,460,891 497,705 0.180 2011-02-24
140 2011-02-10 2,759,953 -55 0.22 33 1,245,460,891 632,029 0.229 2011-02-08
141 2010-06-09 2,760,008 -6 0.26 34 1,043,460,891 502,321 0.182 2010-06-07
142 2010-05-24 2,760,014 -200,000 0.26 35 1,043,460,891 524,403 0.190 2010-05-19
143 2010-04-27 2,960,014 200,000 0.28 36 1,043,460,891 814,004 0.275 2010-04-23
144 2010-04-22 2,760,014 -46,450 0.26 35 1,043,460,891 703,804 0.255 2010-04-20
145 2010-03-26 2,806,464 -100,000 0.27 36 1,043,460,891 757,745 0.270 2010-03-24
146 2010-03-25 2,906,464 -7,718 0.28 36 1,043,460,891 813,810 0.280 2010-03-23
147 2010-03-24 2,914,182 -28,000 0.28 37 1,043,460,891 830,542 0.285 2010-03-22
148 2010-03-23 2,942,182 -758,425 0.28 38 1,043,460,891 897,366 0.305 2010-03-19
149 2010-03-22 3,700,607 495,929 0.35 39 1,043,460,891 1,147,188 0.310 2010-03-18
150 2010-03-19 3,204,678 -441,550 0.31 38 1,043,460,891 961,403 0.300 2010-03-17
151 2010-03-18 3,646,228 3,541,304 0.35 39 1,043,460,891 1,440,260 0.395 2010-03-16
152 2010-03-15 104,924 -46,350 0.09 26 115,940,099 52,462 0.500 2010-03-11
153 2010-03-11 151,274 -989 0.13 28 115,940,099 84,713 0.560 2010-03-09
154 2010-03-10 152,263 -13,477 0.13 29 115,940,099 85,267 0.560 2010-03-08
155 2010-03-09 165,740 -50,066 0.14 31 115,940,099 89,500 0.540 2010-03-05
156 2010-03-04 215,806 -66,105 0.19 35 115,940,099 105,745 0.490 2010-03-02
157 2010-03-02 281,911 -8,000 0.24 38 115,940,099 107,126 0.380 2010-02-26
158 2010-03-01 289,911 -152,000 0.25 38 115,940,099 108,717 0.375 2010-02-25
159 2010-02-24 441,911 -3,000 0.38 39 115,940,099 139,202 0.315 2010-02-22
160 2010-02-18 444,911 -76,000 0.38 40 115,940,099 140,147 0.315 2010-02-12
161 2010-02-12 520,911 158,559 0.45 40 115,940,099 411,520 0.790 2010-02-10
162 2010-01-29 362,352 5 0.31 37 115,940,099 289,882 0.800 2010-01-27
163 2010-01-22 362,347 362,347 0.31 36 115,940,099 322,489 0.890 2010-01-20
164 2010-01-08 0 -7,022,111 0.00 0 115,940,099 0 0.060 2010-01-06
165 2009-11-05 7,022,111 -1,000,000 0.36 37 1,938,801,990 330,039 0.047 2009-11-03
166 2009-11-03 8,022,111 -850,000 0.41 38 1,938,801,990 385,061 0.048 2009-10-30
167 2009-10-15 8,872,111 900,000 0.46 40 1,938,801,990 346,012 0.039 2009-10-13
168 2008-11-13 7,972,111 3,000 0.41 40 1,938,801,990 119,582 0.015 2008-11-11
169 2008-10-20 7,969,111 300,000 0.41 39 1,938,801,990 199,228 0.025 2008-10-16
170 2008-10-10 7,669,111 -12,000 0.40 38 1,938,801,990 260,750 0.034 2008-10-08
171 2008-09-16 7,681,111 -300 0.40 39 1,938,801,990 230,433 0.030 2008-09-11
172 2008-09-04 7,681,411 -11,500 0.40 39 1,938,801,990 261,168 0.034 2008-09-02
173 2008-07-03 7,692,911 -1,900 0.40 40 1,938,801,990 423,110 0.055 2008-06-30
174 2008-06-02 7,694,811 -145,784 0.40 41 1,938,801,990 607,890 0.079 2008-05-29
175 2008-05-14 7,840,595 -74 0.40 42 1,938,801,990 462,595 0.059 2008-05-09
176 2008-05-07 7,840,669 -3,000,000 0.40 43 1,938,801,990 627,254 0.080 2008-05-05
177 2008-04-07 10,840,669 -25,100 0.56 44 1,938,801,990 520,352 0.048 2008-04-02
178 2008-03-19 10,865,769 -145,784 0.56 44 1,938,801,990 608,483 0.056 2008-03-17
179 2008-03-18 11,011,553 145,784 0.57 45 1,938,801,990 682,716 0.062 2008-03-14
180 2008-03-14 10,865,769 300,000 0.56 44 1,938,801,990 695,409 0.064 2008-03-12
181 2008-03-05 10,565,769 100,000 0.54 43 1,938,801,990 739,604 0.070 2008-03-03
182 2008-03-03 10,465,769 -22,833,824 0.54 42 1,938,801,990 722,138 0.069 2008-02-28
183 2008-02-21 33,299,593 -3,300 1.72 43 1,938,801,990 2,297,672 0.069 2008-02-19
184 2008-02-20 33,302,893 -544,000 1.72 43 1,938,801,990 2,064,779 0.062 2008-02-18
185 2008-02-13 33,846,893 -2,600,000 1.75 43 1,938,801,990 1,861,579 0.055 2008-02-11
186 2008-02-12 36,446,893 -1,200,000 1.88 43 1,938,801,990 2,186,814 0.060 2008-02-06
187 2008-02-05 37,646,893 -1,584,000 1.94 43 1,938,801,990 1,995,285 0.053 2008-02-01
188 2008-02-04 39,230,893 -1,554,000 2.02 43 1,938,801,990 2,000,776 0.051 2008-01-31
189 2008-02-01 40,784,893 -1,380,000 2.10 43 1,938,801,990 2,283,954 0.056 2008-01-30
190 2008-01-31 42,164,893 -1,202,000 2.17 43 1,938,801,990 2,361,234 0.056 2008-01-29
191 2008-01-25 43,366,893 4,106,000 2.24 43 1,938,801,990 2,688,747 0.062 2008-01-23
192 2008-01-24 39,260,893 11,418,000 2.03 43 1,938,801,990 2,473,436 0.063 2008-01-22
193 2008-01-22 27,842,893 -500,000 1.44 43 1,938,801,990 2,255,274 0.081 2008-01-18
194 2008-01-21 28,342,893 -1,824,000 1.46 43 1,938,801,990 2,352,460 0.083 2008-01-17
195 2008-01-18 30,166,893 -1,992,000 1.56 43 1,938,801,990 2,292,684 0.076 2008-01-16
196 2008-01-17 32,158,893 -1,484,000 1.66 43 1,938,801,990 2,765,665 0.086 2008-01-15
197 2008-01-10 33,642,893 -90,000 1.74 43 1,938,801,990 3,196,075 0.095 2008-01-08
198 2008-01-09 33,732,893 -5,194,000 1.74 43 1,938,801,990 3,339,556 0.099 2008-01-07
199 2008-01-08 38,926,893 -80,000 2.01 43 1,938,801,990 4,009,470 0.103 2008-01-04
200 2008-01-03 39,006,893 -1,454,000 2.01 43 1,938,801,990 4,017,710 0.103 2007-12-31
201 2008-01-02 40,460,893 450,000 2.09 43 1,938,801,990 3,722,402 0.092 2007-12-27
202 2007-12-27 40,010,893 -32,000 2.06 43 1,938,801,990 3,600,980 0.090 2007-12-20
203 2007-12-21 40,042,893 -700 2.07 44 1,938,801,990 3,603,860 0.090 2007-12-19
204 2007-12-20 40,043,593 -200,000 2.07 44 1,938,801,990 3,643,967 0.091 2007-12-18
205 2007-12-18 40,243,593 -20,000 2.08 44 1,938,801,990 3,782,898 0.094 2007-12-14
206 2007-12-13 40,263,593 200,000 2.08 44 1,938,801,990 4,147,150 0.103 2007-12-11
207 2007-12-12 40,063,593 -96,000 2.07 44 1,938,801,990 4,006,359 0.100 2007-12-10
208 2007-11-30 40,159,593 86,266 2.07 44 1,938,801,990 3,614,363 0.090 2007-11-28
209 2007-11-29 40,073,327 96,000 2.07 44 1,938,801,990 3,847,039 0.096 2007-11-27
210 2007-11-28 39,977,327 -1,320,350 2.06 44 1,938,801,990 3,997,733 0.100 2007-11-26
211 2007-11-27 41,297,677 1,000,000 2.13 45 1,938,801,990 4,253,661 0.103 2007-11-23
212 2007-11-22 40,297,677 -680,000 2.08 45 1,938,801,990 4,231,256 0.105 2007-11-20
213 2007-11-20 40,977,677 4,000 2.11 45 1,938,801,990 4,712,433 0.115 2007-11-16
214 2007-11-19 40,973,677 -68,266 2.11 45 1,938,801,990 4,875,868 0.119 2007-11-15
215 2007-11-16 41,041,943 -2,400,000 2.12 46 1,938,801,990 5,212,327 0.127 2007-11-14
216 2007-11-15 43,441,943 38,305,695 2.24 48 1,938,801,990 5,647,453 0.130 2007-11-13
217 2007-11-12 5,136,248 800,000 0.79 39 646,267,330 821,800 0.160 2007-11-08
218 2007-11-09 4,336,248 200,000 0.67 39 646,267,330 780,525 0.180 2007-11-07
219 2007-11-08 4,136,248 -300,000 0.64 39 646,267,330 769,342 0.186 2007-11-06
220 2007-11-07 4,436,248 -198,000 0.69 40 646,267,330 878,377 0.198 2007-11-05
221 2007-11-06 4,634,248 -1,856,000 0.72 41 646,267,330 908,313 0.196 2007-11-02
222 2007-11-05 6,490,248 -9,764,000 1.00 41 646,267,330 1,239,637 0.191 2007-11-01
223 2007-11-02 16,254,248 -1,030,000 2.52 41 646,267,330 3,088,307 0.190 2007-10-31
224 2007-11-01 17,284,248 -3,370,000 2.67 42 646,267,330 3,145,733 0.182 2007-10-30
225 2007-10-31 20,654,248 -327,500 3.20 42 646,267,330 3,717,765 0.180 2007-10-29
226 2007-10-30 20,981,748 -270,000 3.25 43 646,267,330 3,566,897 0.170 2007-10-26
227 2007-10-29 21,251,748 -1,004,000 3.29 44 646,267,330 3,464,035 0.163 2007-10-25
228 2007-10-26 22,255,748 77,750 3.44 44 646,267,330 3,538,664 0.159 2007-10-24
229 2007-10-25 22,177,998 1,850,000 3.43 46 646,267,330 3,415,412 0.154 2007-10-23
230 2007-10-24 20,327,998 1,136,000 3.15 46 646,267,330 3,049,200 0.150 2007-10-22
231 2007-10-23 19,191,998 1,432,000 2.97 46 646,267,330 2,610,112 0.136 2007-10-18
232 2007-10-22 17,759,998 -2,552,000 2.75 46 646,267,330 2,486,400 0.140 2007-10-17
233 2007-10-18 20,311,998 -7,344,000 3.14 47 646,267,330 2,620,248 0.129 2007-10-16
234 2007-10-17 27,655,998 -1,692,000 4.28 47 646,267,330 3,512,312 0.127 2007-10-15
235 2007-10-16 29,347,998 -1,780,000 4.54 47 646,267,330 4,607,636 0.157 2007-10-12
236 2007-10-12 31,127,998 468,000 4.82 47 646,267,330 5,229,504 0.168 2007-10-10
237 2007-10-08 30,659,998 -684,000 4.74 46 646,267,330 5,089,560 0.166 2007-10-04
238 2007-10-05 31,343,998 -118,000 4.85 46 646,267,330 5,328,480 0.170 2007-10-03
239 2007-10-04 31,461,998 -60,000 4.87 44 646,267,330 5,380,002 0.171 2007-10-02
240 2007-10-03 31,521,998 250 4.88 44 646,267,330 5,610,916 0.178 2007-09-28
241 2007-09-28 31,521,748 -442,000 4.88 44 646,267,330 5,106,523 0.162 2007-09-25
242 2007-09-27 31,963,748 -300,000 4.95 44 646,267,330 5,146,163 0.161 2007-09-24
243 2007-09-25 32,263,748 190,000 4.99 44 646,267,330 5,420,310 0.168 2007-09-21
244 2007-09-24 32,073,748 78,000 4.96 44 646,267,330 5,741,201 0.179 2007-09-20
245 2007-09-21 31,995,748 -225,119 4.95 44 646,267,330 6,143,184 0.192 2007-09-19
246 2007-09-10 32,220,867 -180,000 4.99 45 646,267,330 8,377,425 0.260 2007-09-06
247 2007-09-06 32,400,867 200,000 5.01 45 646,267,330 8,262,221 0.255 2007-09-04
248 2007-08-29 32,200,867 -68,000 4.98 44 646,267,330 9,660,260 0.300 2007-08-27
249 2007-08-28 32,268,867 -100,000 4.99 43 646,267,330 9,357,971 0.290 2007-08-24
250 2007-08-27 32,368,867 500,000 5.01 43 646,267,330 9,063,283 0.280 2007-08-23
251 2007-08-24 31,868,867 424,000 4.93 43 646,267,330 8,763,938 0.275 2007-08-22
252 2007-08-22 31,444,867 -66,000 4.87 43 646,267,330 8,647,338 0.275 2007-08-20
253 2007-08-21 31,510,867 480,000 4.88 43 646,267,330 7,814,695 0.248 2007-08-17
254 2007-08-20 31,030,867 44,000 4.80 43 646,267,330 8,378,334 0.270 2007-08-16
255 2007-08-17 30,986,867 -70,000 4.79 43 646,267,330 8,986,191 0.290 2007-08-15
256 2007-08-14 31,056,867 50 4.81 43 646,267,330 8,851,207 0.285 2007-08-10
257 2007-08-13 31,056,817 -50,000 4.81 43 646,267,330 9,627,613 0.310 2007-08-09
258 2007-08-09 31,106,817 50,000 4.81 43 646,267,330 8,709,909 0.280 2007-08-07
259 2007-08-06 31,056,817 200,000 4.81 43 646,267,330 10,559,318 0.340 2007-08-02
260 2007-08-01 30,856,817 -2,000,000 4.77 42 646,267,330 11,725,590 0.380 2007-07-30
261 2007-07-31 32,856,817 -900,000 5.08 42 646,267,330 12,321,306 0.375 2007-07-27
262 2007-07-30 33,756,817 -4,990,000 5.22 42 646,267,330 12,996,375 0.385 2007-07-26
263 2007-07-27 38,746,817 10,000 6.00 42 646,267,330 15,304,993 0.395 2007-07-25
264 2007-07-26 38,736,817 -130,000 5.99 42 646,267,330 15,494,727 0.400 2007-07-24
265 2007-07-25 38,866,817 176,000 6.01 42 646,267,330 15,546,727 0.400 2007-07-23
266 2007-07-24 38,690,817 266,191 5.99 42 646,267,330 15,863,235 0.410 2007-07-20
267 2007-07-23 38,424,626 2,220,000 5.95 41 646,267,330 15,561,974 0.405 2007-07-19
268 2007-07-20 36,204,626 -84,000 5.60 41 646,267,330 15,567,989 0.430 2007-07-18
269 2007-07-19 36,288,626 3,220,000 5.62 41 646,267,330 15,059,780 0.415 2007-07-17
270 2007-07-18 33,068,626 430,000 5.12 41 646,267,330 12,070,048 0.365 2007-07-16
271 2007-07-17 32,638,626 300,000 5.05 41 646,267,330 11,749,905 0.360 2007-07-13
272 2007-07-16 32,338,626 1,286,000 5.00 41 646,267,330 11,965,292 0.370 2007-07-12
273 2007-07-13 31,052,626 800,000 4.80 41 646,267,330 11,489,472 0.370 2007-07-11
274 2007-07-12 30,252,626 784,000 4.68 41 646,267,330 11,344,735 0.375 2007-07-10
275 2007-07-11 29,468,626 130,000 4.56 40 646,267,330 11,198,078 0.380 2007-07-09
276 2007-07-10 29,338,626 132,000 4.54 40 646,267,330 11,148,678 0.380 2007-07-06
277 2007-07-09 29,206,626 200,000 4.52 40 646,267,330 11,244,551 0.385 2007-07-05
278 2007-07-06 29,006,626 160,000 4.49 40 646,267,330 11,457,617 0.395 2007-07-04
279 2007-07-05 28,846,626 -360,000 4.46 40 646,267,330 11,394,417 0.395 2007-07-03
280 2007-07-04 29,206,626 1,400,000 4.52 40 646,267,330 11,390,584 0.390 2007-06-29
281 2007-06-29 27,806,626 -1,920,505 4.30 40 646,267,330 11,956,849 0.430 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top