Emperor Culture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00491  1992-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.034 2026-02-03
2 2026-02-04 0.033 2026-02-02
3 2026-02-03 0.035 2026-01-30
4 2025-10-20 11,644,628 -40,000 0.36 3,213,340,890 454,140 0.039 2025-10-16
5 2025-10-13 11,684,628 -40,000 0.36 3,213,340,890 444,016 0.038 2025-10-09
6 2025-09-19 11,724,628 -240,000 0.36 3,213,340,890 480,710 0.041 2025-09-17
7 2025-09-18 11,964,628 -80,000 0.37 3,213,340,890 514,479 0.043 2025-09-16
8 2025-09-17 12,044,628 -80,000 0.37 3,213,340,890 421,562 0.035 2025-09-15
9 2025-09-16 12,124,628 -2 0.38 3,213,340,890 436,487 0.036 2025-09-12
10 2025-08-26 12,124,630 80,000 0.38 3,213,340,890 448,611 0.037 2025-08-22
11 2025-08-18 12,044,630 -200,000 0.37 3,213,340,890 457,696 0.038 2025-08-14
12 2025-07-04 12,244,630 600,000 0.38 3,213,340,890 428,562 0.035 2025-07-02
13 2025-06-10 11,644,630 -7 0.36 3,213,340,890 489,074 0.042 2025-06-06
14 2025-05-06 11,644,637 -20,000 0.36 3,213,340,890 512,364 0.044 2025-04-30
15 2025-02-03 11,664,637 -1,200,000 0.36 3,213,340,890 548,238 0.047 2025-01-24
16 2024-12-23 12,864,637 300,000 0.40 3,213,340,890 514,585 0.040 2024-12-19
17 2024-11-15 12,564,637 200,000 0.39 3,213,340,890 577,973 0.046 2024-11-13
18 2024-10-18 12,364,637 400,000 0.38 3,213,340,890 655,326 0.053 2024-10-16
19 2024-10-16 11,964,637 500,000 0.37 3,213,340,890 634,126 0.053 2024-10-14
20 2024-10-15 11,464,637 300,000 0.36 3,213,340,890 779,595 0.068 2024-10-10
21 2024-07-22 11,164,637 300,000 0.35 3,213,340,890 491,244 0.044 2024-07-18
22 2024-07-15 10,864,637 200,000 0.34 3,213,340,890 488,909 0.045 2024-07-11
23 2024-06-07 10,664,637 160,000 0.33 3,213,340,890 575,890 0.054 2024-06-05
24 2024-05-23 10,504,637 20,000 0.33 3,213,340,890 987,436 0.094 2024-05-21
25 2023-04-12 10,484,637 -1,300,000 0.33 3,213,340,890 1,121,856 0.107 2023-04-06
26 2023-04-04 11,784,637 1,000,000 0.37 3,213,340,890 1,343,449 0.114 2023-03-31
27 2023-04-03 10,784,637 -900,000 0.34 3,213,340,890 1,304,941 0.121 2023-03-30
28 2023-03-31 11,684,637 100,000 0.36 3,213,340,890 1,542,372 0.132 2023-03-29
29 2023-03-28 11,584,637 1,000,000 0.36 3,213,340,890 1,482,834 0.128 2023-03-24
30 2023-03-27 10,584,637 100,000 0.33 3,213,340,890 1,503,018 0.142 2023-03-23
31 2023-03-24 10,484,637 -100,000 0.33 3,213,340,890 1,195,249 0.114 2023-03-22
32 2023-03-22 10,584,637 200,000 0.33 3,213,340,890 1,259,572 0.119 2023-03-20
33 2023-03-16 10,384,637 40,000 0.32 3,213,340,890 1,433,080 0.138 2023-03-14
34 2023-03-15 10,344,637 20,000 0.32 3,213,340,890 1,551,696 0.150 2023-03-13
35 2023-03-13 10,324,637 40,000 0.32 3,213,340,890 1,672,591 0.162 2023-03-09
36 2023-03-10 10,284,637 -444,000 0.32 3,213,340,890 874,194 0.085 2023-03-08
37 2023-02-06 10,728,637 -200,000 0.33 3,213,340,890 504,246 0.047 2023-02-02
38 2023-02-03 10,928,637 200,000 0.34 3,213,340,890 568,289 0.052 2023-02-01
39 2022-12-09 10,728,637 -800,000 0.33 3,213,340,890 300,402 0.028 2022-12-07
40 2022-12-02 11,528,637 800,000 0.36 3,213,340,890 288,216 0.025 2022-11-30
41 2021-06-25 10,728,637 -29,840 0.33 3,213,340,890 922,663 0.086 2021-06-23
42 2021-05-13 10,758,477 -100,000 0.33 3,213,340,890 903,712 0.084 2021-05-11
43 2021-04-30 10,858,477 100,000 0.34 3,213,340,890 998,980 0.092 2021-04-28
44 2021-03-15 10,758,477 1,000,000 0.33 3,213,340,890 849,920 0.079 2021-03-11
45 2021-02-26 9,758,477 240,000 0.30 3,213,340,890 927,055 0.095 2021-02-24
46 2021-02-22 9,518,477 -580,000 0.30 3,213,340,890 1,047,032 0.110 2021-02-18
47 2021-02-19 10,098,477 -200,000 0.31 3,213,340,890 1,312,802 0.130 2021-02-17
48 2021-02-18 10,298,477 780,000 0.32 3,213,340,890 1,235,817 0.120 2021-02-16
49 2021-02-03 9,518,477 -13 0.30 3,213,340,890 590,146 0.062 2021-02-01
50 2020-10-08 9,518,490 -40,000 0.30 3,213,340,890 761,479 0.080 2020-10-06
51 2020-09-01 9,558,490 -100,000 0.30 3,213,340,890 917,615 0.096 2020-08-28
52 2020-08-26 9,658,490 100,000 0.30 3,213,340,890 1,052,775 0.109 2020-08-24
53 2020-06-11 9,558,490 -40,000 0.30 3,213,340,890 640,419 0.067 2020-06-09
54 2020-05-19 9,598,490 -20,000 0.30 3,213,340,890 643,099 0.067 2020-05-15
55 2020-04-01 9,618,490 40,000 0.30 3,213,340,890 673,294 0.070 2020-03-30
56 2020-02-14 9,578,490 -200,000 0.30 3,213,340,890 1,111,105 0.116 2020-02-12
57 2020-02-06 9,778,490 200,000 0.30 3,213,340,890 997,406 0.102 2020-02-04
58 2020-01-30 9,578,490 -200,000 0.30 3,213,340,890 1,101,526 0.115 2020-01-23
59 2020-01-21 9,778,490 200,000 0.30 3,213,340,890 997,406 0.102 2020-01-17
60 2020-01-17 9,578,490 -100,000 0.30 3,213,340,890 900,378 0.094 2020-01-15
61 2020-01-16 9,678,490 -60,000 0.30 3,213,340,890 967,849 0.100 2020-01-14
62 2020-01-08 9,738,490 -40,009 0.30 3,213,340,890 779,079 0.080 2020-01-06
63 2019-11-20 9,778,499 100,000 0.30 3,213,340,890 831,172 0.085 2019-11-18
64 2019-07-19 9,678,499 -40,000 0.30 3,213,340,890 1,171,098 0.121 2019-07-17
65 2019-07-17 9,718,499 -100,000 0.30 3,213,340,890 1,166,220 0.120 2019-07-15
66 2019-07-16 9,818,499 100,000 0.31 3,213,340,890 972,031 0.099 2019-07-12
67 2019-06-18 9,718,499 -7,200,000 0.30 3,213,340,890 816,354 0.084 2019-06-14
68 2019-03-14 16,918,499 -100,000 0.53 3,213,340,890 2,148,649 0.127 2019-03-12
69 2019-02-19 17,018,499 -200,000 0.53 3,213,340,890 2,382,590 0.140 2019-02-15
70 2019-02-18 17,218,499 -40,000 0.54 3,213,340,890 2,393,371 0.139 2019-02-14
71 2019-02-14 17,258,499 240,000 0.54 3,213,340,890 2,278,122 0.132 2019-02-12
72 2018-11-15 17,018,499 -200,000 0.53 3,213,340,890 2,756,997 0.162 2018-11-13
73 2018-11-14 17,218,499 200,000 0.54 3,213,340,890 2,358,934 0.137 2018-11-12
74 2018-09-28 17,018,499 100,000 0.53 3,213,340,890 2,978,237 0.175 2018-09-26
75 2018-09-19 16,918,499 -500,000 0.53 3,213,340,890 2,994,574 0.177 2018-09-17
76 2018-08-31 17,418,499 500,000 0.54 3,213,340,890 4,093,347 0.235 2018-08-29
77 2018-08-23 16,918,499 -40,000 0.53 3,213,340,890 3,535,966 0.209 2018-08-21
78 2018-08-22 16,958,499 -200,000 0.53 3,213,340,890 3,476,492 0.205 2018-08-20
79 2018-08-17 17,158,499 40,000 0.53 3,213,340,890 3,225,798 0.188 2018-08-15
80 2018-08-13 17,118,499 20,000 0.53 3,213,340,890 4,159,795 0.243 2018-08-09
81 2018-08-03 17,098,499 -100,000 0.53 3,213,340,890 2,633,169 0.154 2018-08-01
82 2018-06-22 17,198,499 200,000 0.54 3,213,340,890 2,356,194 0.137 2018-06-20
83 2018-06-07 16,998,499 100,000 0.53 3,213,340,890 2,770,755 0.163 2018-06-05
84 2018-06-04 16,898,499 -100,000 0.53 3,213,340,890 2,822,049 0.167 2018-05-31
85 2018-05-03 16,998,499 100,000 0.53 3,213,340,890 2,753,757 0.162 2018-04-30
86 2018-02-09 16,898,499 -80,000 0.53 3,213,340,890 3,616,279 0.214 2018-02-07
87 2018-02-01 16,978,499 20,000 0.53 3,213,340,890 3,803,184 0.224 2018-01-30
88 2018-01-30 16,958,499 60,000 0.53 3,213,340,890 3,900,455 0.230 2018-01-26
89 2017-11-30 16,898,499 -760,000 0.53 3,213,340,890 4,562,595 0.270 2017-11-28
90 2017-11-16 17,658,499 -260,000 0.55 3,213,340,890 5,385,842 0.305 2017-11-14
91 2017-11-14 17,918,499 -160,000 0.56 3,213,340,890 5,285,957 0.295 2017-11-10
92 2017-11-13 18,078,499 60,000 0.56 3,213,340,890 5,513,942 0.305 2017-11-09
93 2017-10-13 18,018,499 760,000 0.56 3,213,340,890 4,684,810 0.260 2017-10-11
94 2017-07-25 17,258,499 -500 0.54 3,213,340,890 4,573,502 0.265 2017-07-21
95 2017-05-18 17,258,999 -60,000 0.54 3,213,340,890 5,177,700 0.300 2017-05-16
96 2017-04-27 17,318,999 -100,000 0.54 3,213,340,890 4,935,915 0.285 2017-04-25
97 2017-04-24 17,418,999 9 0.54 3,213,340,890 4,790,225 0.275 2017-04-20
98 2017-04-19 17,418,990 -9 0.54 3,213,340,890 4,703,127 0.270 2017-04-13
99 2017-02-15 17,418,999 100,000 0.79 2,213,340,890 5,138,605 0.295 2017-02-13
100 2017-02-14 17,318,999 -540,000 0.78 2,213,340,890 5,195,700 0.300 2017-02-10
101 2017-02-13 17,858,999 -4,697,670 0.81 2,213,340,890 4,911,225 0.275 2017-02-09
102 2017-01-16 22,556,669 -200,000 1.02 2,213,340,890 6,203,084 0.275 2017-01-12
103 2017-01-13 22,756,669 -100,000 1.03 2,213,340,890 6,371,867 0.280 2017-01-11
104 2017-01-11 22,856,669 -100,000 1.03 2,213,340,890 6,399,867 0.280 2017-01-09
105 2017-01-10 22,956,669 100,000 1.04 2,213,340,890 6,772,217 0.295 2017-01-06
106 2017-01-05 22,856,669 100,000 1.03 2,213,340,890 7,314,134 0.320 2017-01-03
107 2016-12-30 22,756,669 20,000 1.03 2,213,340,890 7,509,701 0.330 2016-12-28
108 2016-12-29 22,736,669 720,000 1.03 2,213,340,890 7,389,417 0.325 2016-12-23
109 2016-11-30 22,016,669 -60,000 0.99 2,213,340,890 5,416,101 0.246 2016-11-28
110 2016-11-25 22,076,669 -2,250 1.00 2,213,340,890 5,298,401 0.240 2016-11-23
111 2016-11-15 22,078,919 -200,000 1.00 2,213,340,890 4,680,731 0.212 2016-11-11
112 2016-11-09 22,278,919 444,000 1.01 2,213,340,890 4,834,525 0.217 2016-11-07
113 2016-10-04 21,834,919 80,000 0.99 2,213,340,890 5,240,381 0.240 2016-09-30
114 2016-09-27 21,754,919 60,000 0.98 2,213,340,890 5,329,955 0.245 2016-09-23
115 2016-09-15 21,694,919 100,000 0.98 2,213,340,890 5,228,475 0.241 2016-09-13
116 2016-09-14 21,594,919 100,000 0.98 2,213,340,890 5,225,970 0.242 2016-09-12
117 2016-09-09 21,494,919 60,000 0.97 2,213,340,890 5,373,730 0.250 2016-09-07
118 2016-08-24 21,434,919 60,000 0.97 2,213,340,890 5,208,685 0.243 2016-08-22
119 2016-08-12 21,374,919 -500,000 0.97 2,213,340,890 5,236,855 0.245 2016-08-10
120 2016-06-28 21,874,919 80,000 0.99 2,213,340,890 5,424,980 0.248 2016-06-24
121 2016-06-20 21,794,919 400,000 0.98 2,213,340,890 5,775,654 0.265 2016-06-16
122 2016-06-15 21,394,919 60,000 0.97 2,213,340,890 5,776,628 0.270 2016-06-13
123 2016-06-14 21,334,919 -16,870 0.96 2,213,340,890 5,973,777 0.280 2016-06-10
124 2016-05-30 21,351,789 -360,000 0.96 2,213,340,890 5,764,983 0.270 2016-05-26
125 2016-05-11 21,711,789 -40,000 0.98 2,213,340,890 6,513,537 0.300 2016-05-09
126 2016-05-10 21,751,789 40,000 0.98 2,213,340,890 6,416,778 0.295 2016-05-06
127 2016-05-06 21,711,789 -420,000 0.98 2,213,340,890 6,296,419 0.290 2016-05-04
128 2016-04-28 22,131,789 -80,000 1.00 2,213,340,890 6,307,560 0.285 2016-04-26
129 2016-04-08 22,211,789 60,000 1.00 2,213,340,890 5,886,124 0.265 2016-04-06
130 2016-04-01 22,151,789 80,000 1.00 2,213,340,890 6,202,501 0.280 2016-03-30
131 2016-03-22 22,071,789 80,000 1.00 2,213,340,890 6,069,742 0.275 2016-03-18
132 2016-03-21 21,991,789 -300,000 0.99 2,213,340,890 6,267,660 0.285 2016-03-17
133 2016-03-08 22,291,789 60,000 1.01 2,213,340,890 6,576,078 0.295 2016-03-04
134 2016-03-04 22,231,789 600,000 1.00 2,213,340,890 6,780,696 0.305 2016-03-02
135 2016-03-03 21,631,789 100,000 0.98 2,213,340,890 6,814,014 0.315 2016-03-01
136 2016-02-26 21,531,789 100,000 0.97 2,213,340,890 7,320,808 0.340 2016-02-24
137 2016-02-12 21,431,789 -160,000 0.97 2,213,340,890 7,393,967 0.345 2016-02-05
138 2016-02-11 21,591,789 -580,000 0.98 2,213,340,890 7,341,208 0.340 2016-02-04
139 2016-01-15 22,171,789 40,000 1.00 2,213,340,890 7,981,844 0.360 2016-01-13
140 2016-01-14 22,131,789 100,000 1.00 2,213,340,890 7,856,785 0.355 2016-01-12
141 2016-01-13 22,031,789 -180,000 1.00 2,213,340,890 7,931,444 0.360 2016-01-11
142 2016-01-11 22,211,789 -100,000 1.00 2,213,340,890 8,218,362 0.370 2016-01-07
143 2016-01-06 22,311,789 -100,000 1.01 2,213,340,890 8,813,157 0.395 2016-01-04
144 2015-12-23 22,411,789 40,000 1.01 2,213,340,890 8,964,716 0.400 2015-12-21
145 2015-12-22 22,371,789 -40,000 1.01 2,213,340,890 8,948,716 0.400 2015-12-18
146 2015-12-21 22,411,789 -20,000 1.01 2,213,340,890 9,300,892 0.415 2015-12-17
147 2015-12-18 22,431,789 40,000 1.01 2,213,340,890 9,084,875 0.405 2015-12-16
148 2015-12-16 22,391,789 -80,000 1.01 2,213,340,890 8,956,716 0.400 2015-12-14
149 2015-12-15 22,471,789 -220,000 1.02 2,213,340,890 8,988,716 0.400 2015-12-11
150 2015-12-14 22,691,789 60,000 1.03 2,213,340,890 9,190,175 0.405 2015-12-10
151 2015-12-07 22,631,789 -360,000 1.02 2,213,340,890 9,731,669 0.430 2015-12-03
152 2015-12-02 22,991,789 200,000 1.04 2,213,340,890 9,196,716 0.400 2015-11-30
153 2015-12-01 22,791,789 40,000 1.03 2,213,340,890 9,116,716 0.400 2015-11-27
154 2015-11-26 22,751,789 40,000 1.03 2,213,340,890 9,441,992 0.415 2015-11-24
155 2015-11-17 22,711,789 -80,000 1.03 2,213,340,890 9,766,069 0.430 2015-11-13
156 2015-11-16 22,791,789 -60,000 1.03 2,213,340,890 9,800,469 0.430 2015-11-12
157 2015-11-12 22,851,789 140,000 1.03 2,213,340,890 9,597,751 0.420 2015-11-10
158 2015-11-11 22,711,789 100,000 1.03 2,213,340,890 9,879,628 0.435 2015-11-09
159 2015-11-10 22,611,789 60,000 1.02 2,213,340,890 9,949,187 0.440 2015-11-06
160 2015-11-09 22,551,789 -80,000 1.02 2,213,340,890 9,810,028 0.435 2015-11-05
161 2015-11-05 22,631,789 -60,000 1.02 2,213,340,890 9,505,351 0.420 2015-11-03
162 2015-11-03 22,691,789 100,000 1.03 2,213,340,890 9,644,010 0.425 2015-10-30
163 2015-11-02 22,591,789 100,000 1.02 2,213,340,890 9,827,428 0.435 2015-10-29
164 2015-10-29 22,491,789 -100,000 1.02 2,213,340,890 9,559,010 0.425 2015-10-27
165 2015-10-27 22,591,789 100,000 1.02 2,213,340,890 10,166,305 0.450 2015-10-23
166 2015-10-26 22,491,789 -60,000 1.02 2,213,340,890 10,121,305 0.450 2015-10-22
167 2015-10-22 22,551,789 -120,000 1.02 2,213,340,890 10,824,859 0.480 2015-10-19
168 2015-10-20 22,671,789 20,000 1.02 2,213,340,890 11,222,536 0.495 2015-10-16
169 2015-10-16 22,651,789 -100,000 1.02 2,213,340,890 9,966,787 0.440 2015-10-14
170 2015-10-15 22,751,789 20,000 1.03 2,213,340,890 10,124,546 0.445 2015-10-13
171 2015-10-14 22,731,789 100,000 1.03 2,213,340,890 10,342,964 0.455 2015-10-12
172 2015-10-13 22,631,789 100,000 1.02 2,213,340,890 10,071,146 0.445 2015-10-09
173 2015-10-09 22,531,789 100,000 1.02 2,213,340,890 9,688,669 0.430 2015-10-07
174 2015-10-08 22,431,789 -200,000 1.01 2,213,340,890 9,645,669 0.430 2015-10-06
175 2015-10-07 22,631,789 20,000 1.02 2,213,340,890 9,844,828 0.435 2015-10-05
176 2015-10-02 22,611,789 -20,000 1.02 2,213,340,890 9,270,833 0.410 2015-09-29
177 2015-09-30 22,631,789 -100,000 1.02 2,213,340,890 9,618,510 0.425 2015-09-25
178 2015-09-29 22,731,789 100,000 1.03 2,213,340,890 10,229,305 0.450 2015-09-24
179 2015-09-25 22,631,789 40,000 1.02 2,213,340,890 9,844,828 0.435 2015-09-23
180 2015-09-24 22,591,789 -180,000 1.02 2,213,340,890 10,053,346 0.445 2015-09-22
181 2015-09-23 22,771,789 -540,000 1.03 2,213,340,890 10,361,164 0.455 2015-09-21
182 2015-09-22 23,311,789 420,000 1.05 2,213,340,890 10,140,628 0.435 2015-09-18
183 2015-09-21 22,891,789 -120,000 1.03 2,213,340,890 9,843,469 0.430 2015-09-17
184 2015-09-18 23,011,789 60,000 1.04 2,213,340,890 9,780,010 0.425 2015-09-16
185 2015-09-17 22,951,789 60,000 1.04 2,213,340,890 9,639,751 0.420 2015-09-15
186 2015-09-16 22,891,789 140,000 1.03 2,213,340,890 9,843,469 0.430 2015-09-14
187 2015-09-15 22,751,789 -200,000 1.03 2,213,340,890 10,124,546 0.445 2015-09-11
188 2015-09-14 22,951,789 80,000 1.04 2,213,340,890 9,754,510 0.425 2015-09-10
189 2015-09-11 22,871,789 -300,000 1.03 2,213,340,890 10,292,305 0.450 2015-09-09
190 2015-09-10 23,171,789 200,000 1.05 2,213,340,890 9,848,010 0.425 2015-09-08
191 2015-09-09 22,971,789 100,000 1.04 2,213,340,890 9,188,716 0.400 2015-09-07
192 2015-09-07 22,871,789 860,000 1.03 2,213,340,890 8,919,998 0.390 2015-09-02
193 2015-09-02 22,011,789 80,000 0.99 2,213,340,890 9,134,892 0.415 2015-08-31
194 2015-09-01 21,931,789 -80,000 0.99 2,213,340,890 9,540,328 0.435 2015-08-28
195 2015-08-28 22,011,789 -100,000 0.99 2,213,340,890 8,804,716 0.400 2015-08-26
196 2015-08-27 22,111,789 360,000 1.00 2,213,340,890 9,286,951 0.420 2015-08-25
197 2015-08-26 21,751,789 120,000 0.98 2,213,340,890 8,591,957 0.395 2015-08-24
198 2015-08-25 21,631,789 640,000 0.98 2,213,340,890 9,409,828 0.435 2015-08-21
199 2015-08-24 20,991,789 680,000 0.95 2,213,340,890 10,390,936 0.495 2015-08-20
200 2015-08-21 20,311,789 -40,000 0.92 2,213,340,890 12,187,073 0.600 2015-08-19
201 2015-08-20 20,351,789 -80,000 0.92 2,213,340,890 12,007,556 0.590 2015-08-18
202 2015-08-17 20,431,789 100,000 0.92 2,213,340,890 12,463,391 0.610 2015-08-13
203 2015-08-13 20,331,789 -20,000 0.92 2,213,340,890 13,215,663 0.650 2015-08-11
204 2015-08-12 20,351,789 -60,000 0.92 2,213,340,890 13,025,145 0.640 2015-08-10
205 2015-08-11 20,411,789 -80,000 0.92 2,213,340,890 14,084,134 0.690 2015-08-07
206 2015-08-07 20,491,789 60,000 0.93 2,213,340,890 11,680,320 0.570 2015-08-05
207 2015-08-06 20,431,789 220,000 0.92 2,213,340,890 11,850,438 0.580 2015-08-04
208 2015-08-05 20,211,789 -20,000 0.91 2,213,340,890 11,924,956 0.590 2015-08-03
209 2015-08-04 20,231,789 -20,000 0.91 2,213,340,890 12,746,027 0.630 2015-07-31
210 2015-08-03 20,251,789 -40,000 0.91 2,213,340,890 12,961,145 0.640 2015-07-30
211 2015-07-30 20,291,789 460,000 0.92 2,213,340,890 12,986,745 0.640 2015-07-28
212 2015-07-29 19,831,789 60,000 0.90 2,213,340,890 12,692,345 0.640 2015-07-27
213 2015-07-28 19,771,789 -40,000 0.89 2,213,340,890 14,631,124 0.740 2015-07-24
214 2015-07-24 19,811,789 -1,420,000 0.90 2,213,340,890 14,264,488 0.720 2015-07-22
215 2015-07-22 21,231,789 -260,000 0.96 2,213,340,890 14,862,252 0.700 2015-07-20
216 2015-07-21 21,491,789 40,000 0.97 2,213,340,890 15,474,088 0.720 2015-07-17
217 2015-07-20 21,451,789 40,000 0.97 2,213,340,890 15,016,252 0.700 2015-07-16
218 2015-07-17 21,411,789 240,000 0.97 2,213,340,890 14,988,252 0.700 2015-07-15
219 2015-07-16 21,171,789 20,000 0.96 2,213,340,890 15,878,842 0.750 2015-07-14
220 2015-07-15 21,151,789 20,000 0.96 2,213,340,890 16,075,360 0.760 2015-07-13
221 2015-07-14 21,131,789 80,000 0.95 2,213,340,890 15,214,888 0.720 2015-07-10
222 2015-07-13 21,051,789 140,000 0.95 2,213,340,890 14,525,734 0.690 2015-07-09
223 2015-07-10 20,911,789 40,000 0.94 2,213,340,890 8,782,951 0.420 2015-07-08
224 2015-07-09 20,871,789 20,000 0.94 2,213,340,890 11,479,484 0.550 2015-07-07
225 2015-07-08 20,851,789 540,000 0.94 2,213,340,890 13,970,699 0.670 2015-07-06
226 2015-07-07 20,311,789 140,000 0.92 2,213,340,890 17,468,139 0.860 2015-07-03
227 2015-07-06 20,171,789 160,000 0.91 2,213,340,890 20,373,507 1.010 2015-07-02
228 2015-07-03 20,011,789 360,000 0.90 2,213,340,890 21,012,378 1.050 2015-06-30
229 2015-07-02 19,651,789 720,000 0.89 2,213,340,890 21,027,414 1.070 2015-06-29
230 2015-06-30 18,931,789 -40,000 0.86 2,213,340,890 23,475,418 1.240 2015-06-26
231 2015-06-29 18,971,789 -680,000 0.86 2,213,340,890 24,094,172 1.270 2015-06-25
232 2015-06-26 19,651,789 -420,000 0.89 2,213,340,890 25,154,290 1.280 2015-06-24
233 2015-06-25 20,071,789 260,000 0.91 2,213,340,890 25,290,454 1.260 2015-06-23
234 2015-06-24 19,811,789 -140,000 0.90 2,213,340,890 24,566,618 1.240 2015-06-22
235 2015-06-23 19,951,789 320,000 0.90 2,213,340,890 23,742,629 1.190 2015-06-19
236 2015-06-22 19,631,789 -160,000 0.89 2,213,340,890 24,147,100 1.230 2015-06-18
237 2015-06-19 19,791,789 1,040,000 0.89 2,213,340,890 22,760,557 1.150 2015-06-17
238 2015-06-18 18,751,789 40,000 0.85 2,213,340,890 19,126,825 1.020 2015-06-16
239 2015-06-17 18,711,789 -260,000 0.85 2,213,340,890 19,273,143 1.030 2015-06-15
240 2015-06-16 18,971,789 -20,000 0.86 2,213,340,890 20,489,532 1.080 2015-06-12
241 2015-06-12 18,991,789 -260,000 0.86 2,213,340,890 19,751,461 1.040 2015-06-10
242 2015-06-11 19,251,789 160,000 0.87 2,213,340,890 20,214,378 1.050 2015-06-09
243 2015-06-10 19,091,789 -40,000 0.86 2,213,340,890 21,573,722 1.130 2015-06-08
244 2015-06-09 19,131,789 400,000 0.86 2,213,340,890 21,236,286 1.110 2015-06-05
245 2015-06-08 18,731,789 -100,000 0.85 2,213,340,890 21,166,922 1.130 2015-06-04
246 2015-06-05 18,831,789 200,000 0.85 2,213,340,890 21,656,557 1.150 2015-06-03
247 2015-06-04 18,631,789 -600,000 0.84 2,213,340,890 23,289,736 1.250 2015-06-02
248 2015-06-03 19,231,789 -20,000 1.04 1,844,460,890 20,770,332 1.080 2015-06-01
249 2015-06-01 19,251,789 100,000 1.04 1,844,460,890 20,406,896 1.060 2015-05-28
250 2015-05-29 19,151,789 14,720 1.04 1,844,460,890 20,875,450 1.090 2015-05-27
251 2015-05-28 19,137,069 280,000 1.04 1,844,460,890 20,476,664 1.070 2015-05-26
252 2015-05-27 18,857,069 260,000 1.02 1,844,460,890 20,554,205 1.090 2015-05-22
253 2015-05-26 18,597,069 -40,000 1.01 1,844,460,890 21,014,688 1.130 2015-05-21
254 2015-05-22 18,637,069 -100,000 1.01 1,844,460,890 20,128,035 1.080 2015-05-20
255 2015-05-21 18,737,069 320,000 1.02 1,844,460,890 20,236,035 1.080 2015-05-19
256 2015-05-20 18,417,069 3,040,000 1.00 1,844,460,890 20,811,288 1.130 2015-05-18
257 2015-05-19 15,377,069 600,000 0.83 1,844,460,890 17,837,400 1.160 2015-05-15
258 2015-05-18 14,777,069 -360,000 0.80 1,844,460,890 16,993,629 1.150 2015-05-14
259 2015-05-15 15,137,069 -1,940,000 0.82 1,844,460,890 16,499,405 1.090 2015-05-13
260 2015-05-14 17,077,069 2,280,000 0.93 1,844,460,890 20,321,712 1.190 2015-05-12
261 2015-05-13 14,797,069 -400,000 0.80 1,844,460,890 14,945,040 1.010 2015-05-11
262 2015-05-12 15,197,069 -240,000 0.82 1,844,460,890 13,373,421 0.880 2015-05-08
263 2015-05-11 15,437,069 -140,000 0.84 1,844,460,890 13,121,509 0.850 2015-05-07
264 2015-05-08 15,577,069 380,000 0.84 1,844,460,890 13,707,821 0.880 2015-05-06
265 2015-05-07 15,197,069 260,000 0.82 1,844,460,890 14,437,216 0.950 2015-05-05
266 2015-05-06 14,937,069 -980,000 0.81 1,844,460,890 14,787,698 0.990 2015-05-04
267 2015-05-05 15,917,069 469,693 0.86 1,844,460,890 14,643,703 0.920 2015-04-30
268 2015-05-04 15,447,376 2,720,000 0.84 1,844,460,890 12,666,848 0.820 2015-04-29
269 2015-04-30 12,727,376 380,000 0.69 1,844,460,890 10,181,901 0.800 2015-04-28
270 2015-04-29 12,347,376 1,540,000 0.67 1,844,460,890 10,001,375 0.810 2015-04-27
271 2015-04-28 10,807,376 -240,000 0.59 1,844,460,890 8,429,753 0.780 2015-04-24
272 2015-04-27 11,047,376 200,000 0.60 1,844,460,890 7,954,111 0.720 2015-04-23
273 2015-04-24 10,847,376 -360,000 0.59 1,844,460,890 7,918,584 0.730 2015-04-22
274 2015-04-23 11,207,376 660,000 0.61 1,844,460,890 8,405,532 0.750 2015-04-21
275 2015-04-22 10,547,376 240,000 0.57 1,844,460,890 6,855,794 0.650 2015-04-20
276 2015-04-21 10,307,376 300,000 0.56 1,844,460,890 6,596,721 0.640 2015-04-17
277 2015-04-20 10,007,376 200,000 0.54 1,844,460,890 6,404,721 0.640 2015-04-16
278 2015-04-17 9,807,376 500,000 0.53 1,844,460,890 6,374,794 0.650 2015-04-15
279 2015-04-15 9,307,376 440,000 0.50 1,844,460,890 6,235,942 0.670 2015-04-13
280 2015-04-14 8,867,376 -360,000 0.48 1,844,460,890 5,852,468 0.660 2015-04-10
281 2015-04-13 9,227,376 400,000 0.50 1,844,460,890 5,536,426 0.600 2015-04-09
282 2015-04-10 8,827,376 220,000 0.48 1,844,460,890 5,914,342 0.670 2015-04-08
283 2015-04-09 8,607,376 40,000 0.47 1,844,460,890 6,455,532 0.750 2015-04-02
284 2015-04-08 8,567,376 199,200 0.46 1,844,460,890 6,939,575 0.810 2015-04-01
285 2015-04-02 8,368,176 -730,000 0.45 1,844,460,890 7,029,268 0.840 2015-03-31
286 2015-04-01 9,098,176 -60,000 0.49 1,844,460,890 6,550,687 0.720 2015-03-30
287 2015-03-31 9,158,176 40,000 0.50 1,844,460,890 6,410,723 0.700 2015-03-27
288 2015-03-25 9,118,176 20,000 0.49 1,844,460,890 6,291,541 0.690 2015-03-23
289 2015-03-24 9,098,176 -300,000 0.49 1,844,460,890 6,550,687 0.720 2015-03-20
290 2015-03-23 9,398,176 -680,000 0.51 1,844,460,890 6,484,741 0.690 2015-03-19
291 2015-03-20 10,078,176 400,000 0.55 1,844,460,890 6,550,814 0.650 2015-03-18
292 2015-03-17 9,678,176 -300,000 0.52 1,844,460,890 5,903,687 0.610 2015-03-13
293 2015-03-16 9,978,176 80,000 0.54 1,844,460,890 5,787,342 0.580 2015-03-12
294 2015-03-13 9,898,176 -60,000 0.54 1,844,460,890 5,542,979 0.560 2015-03-11
295 2015-03-10 9,958,176 -240,000 0.54 1,844,460,890 5,078,670 0.510 2015-03-06
296 2015-03-09 10,198,176 60,000 0.55 1,844,460,890 4,640,170 0.455 2015-03-05
297 2015-03-06 10,138,176 100,000 0.55 1,844,460,890 4,815,634 0.475 2015-03-04
298 2015-03-05 10,038,176 -120,000 0.54 1,844,460,890 4,466,988 0.445 2015-03-03
299 2015-03-04 10,158,176 80,000 0.55 1,844,460,890 4,774,343 0.470 2015-03-02
300 2015-02-25 10,078,176 100,000 0.55 1,844,460,890 5,442,215 0.540 2015-02-23
301 2015-02-23 9,978,176 60,000 0.54 1,844,460,890 5,587,779 0.560 2015-02-16
302 2015-02-17 9,918,176 -140,000 0.54 1,844,460,890 5,653,360 0.570 2015-02-13
303 2015-02-16 10,058,176 -20,000 0.55 1,844,460,890 5,934,324 0.590 2015-02-12
304 2015-02-13 10,078,176 60,000 0.55 1,844,460,890 5,845,342 0.580 2015-02-11
305 2015-02-11 10,018,176 -100,000 0.54 1,844,460,890 5,610,179 0.560 2015-02-09
306 2015-02-10 10,118,176 80,000 0.55 1,844,460,890 5,666,179 0.560 2015-02-06
307 2015-02-09 10,038,176 20,000 0.54 1,844,460,890 5,822,142 0.580 2015-02-05
308 2015-02-06 10,018,176 220,000 0.54 1,844,460,890 5,509,997 0.550 2015-02-04
309 2015-02-05 9,798,176 -180,000 0.53 1,844,460,890 5,291,015 0.540 2015-02-03
310 2015-02-04 9,978,176 -60,000 0.54 1,844,460,890 5,787,342 0.580 2015-02-02
311 2015-02-03 10,038,176 40,000 0.54 1,844,460,890 5,621,379 0.560 2015-01-30
312 2015-02-02 9,998,176 -260,000 0.54 1,844,460,890 5,199,052 0.520 2015-01-29
313 2015-01-30 10,258,176 -200,000 0.56 1,844,460,890 4,923,924 0.480 2015-01-28
314 2015-01-29 10,458,176 60,000 0.57 1,844,460,890 4,706,179 0.450 2015-01-27
315 2015-01-08 10,398,176 -60,000 0.70 1,494,460,890 4,315,243 0.415 2015-01-06
316 2015-01-07 10,458,176 -20,000 0.70 1,494,460,890 4,340,143 0.415 2015-01-05
317 2015-01-05 10,478,176 40,000 0.70 1,494,460,890 4,296,052 0.410 2014-12-30
318 2015-01-02 10,438,176 70,000 0.70 1,494,460,890 4,331,843 0.415 2014-12-29
319 2014-12-30 10,368,176 -540 0.69 1,494,460,890 4,458,316 0.430 2014-12-23
320 2014-12-29 10,368,716 -20,000 0.69 1,494,460,890 4,665,922 0.450 2014-12-22
321 2014-12-23 10,388,716 -400,000 0.70 1,494,460,890 4,622,979 0.445 2014-12-19
322 2014-12-22 10,788,716 -100,000 0.72 1,494,460,890 4,908,866 0.455 2014-12-18
323 2014-12-18 10,888,716 100,000 0.73 1,494,460,890 5,063,253 0.465 2014-12-16
324 2014-12-17 10,788,716 -100,000 0.72 1,494,460,890 4,854,922 0.450 2014-12-15
325 2014-12-16 10,888,716 100,000 0.73 1,494,460,890 5,117,697 0.470 2014-12-12
326 2014-12-15 10,788,716 -200,000 0.72 1,494,460,890 5,232,527 0.485 2014-12-11
327 2014-12-12 10,988,716 -40,000 0.74 1,494,460,890 5,054,809 0.460 2014-12-10
328 2014-12-11 11,028,716 260,000 0.74 1,494,460,890 4,246,056 0.385 2014-12-09
329 2014-12-05 10,768,716 240,000 0.72 1,494,460,890 4,738,235 0.440 2014-12-03
330 2014-12-04 10,528,716 200,000 0.70 1,494,460,890 4,895,853 0.465 2014-12-02
331 2014-12-03 10,328,716 60,000 0.69 1,494,460,890 4,957,784 0.480 2014-12-01
332 2014-12-02 10,268,716 40,000 0.69 1,494,460,890 5,442,419 0.530 2014-11-28
333 2014-11-28 10,228,716 -200,000 0.68 1,494,460,890 5,625,794 0.550 2014-11-26
334 2014-11-27 10,428,716 40,000 0.70 1,494,460,890 5,840,081 0.560 2014-11-25
335 2014-11-26 10,388,716 -220,000 0.70 1,494,460,890 5,817,681 0.560 2014-11-24
336 2014-11-25 10,608,716 -60,000 0.71 1,494,460,890 5,940,881 0.560 2014-11-21
337 2014-11-24 10,668,716 140,000 0.71 1,494,460,890 6,081,168 0.570 2014-11-20
338 2014-11-21 10,528,716 200,000 0.70 1,494,460,890 6,001,368 0.570 2014-11-19
339 2014-11-20 10,328,716 -500,000 0.69 1,494,460,890 5,990,655 0.580 2014-11-18
340 2014-11-19 10,828,716 300,000 0.72 1,494,460,890 6,064,081 0.560 2014-11-17
341 2014-11-18 10,528,716 -400,000 0.70 1,494,460,890 6,106,655 0.580 2014-11-14
342 2014-11-17 10,928,716 -40,000 0.73 1,494,460,890 6,666,517 0.610 2014-11-13
343 2014-11-14 10,968,716 480,000 0.73 1,494,460,890 6,690,917 0.610 2014-11-12
344 2014-11-12 10,488,716 -200,000 0.70 1,494,460,890 6,083,455 0.580 2014-11-10
345 2014-11-11 10,688,716 120,000 0.72 1,494,460,890 6,092,568 0.570 2014-11-07
346 2014-11-10 10,568,716 120,000 0.71 1,494,460,890 6,024,168 0.570 2014-11-06
347 2014-11-07 10,448,716 1,300,000 0.70 1,494,460,890 6,478,204 0.620 2014-11-05
348 2014-11-06 9,148,716 -507,950 0.61 1,494,460,890 6,495,588 0.710 2014-11-04
349 2014-11-05 9,656,666 -40,000 0.65 1,494,460,890 7,435,633 0.770 2014-11-03
350 2014-11-04 9,696,666 300,000 0.65 1,494,460,890 7,272,500 0.750 2014-10-31
351 2014-09-12 9,396,666 -100,000 0.63 1,494,460,890 3,335,816 0.355 2014-09-10
352 2014-09-10 9,496,666 60,000 0.64 1,494,460,890 3,418,800 0.360 2014-09-05
353 2014-09-08 9,436,666 100,000 0.63 1,494,460,890 3,397,200 0.360 2014-09-04
354 2014-09-04 9,336,666 -140,000 0.62 1,494,460,890 3,547,933 0.380 2014-09-02
355 2014-08-28 9,476,666 -100,000 0.63 1,494,460,890 3,316,833 0.350 2014-08-26
356 2014-08-14 9,576,666 100,000 0.64 1,494,460,890 3,782,783 0.395 2014-08-12
357 2014-08-13 9,476,666 -100,000 0.63 1,494,460,890 3,458,983 0.365 2014-08-11
358 2014-08-04 9,576,666 -180,000 0.64 1,494,460,890 3,112,416 0.325 2014-07-31
359 2014-08-01 9,756,666 20,000 0.65 1,494,460,890 3,219,700 0.330 2014-07-30
360 2014-07-24 9,736,666 -320,000 0.65 1,494,460,890 3,018,366 0.310 2014-07-22
361 2014-07-23 10,056,666 600,000 0.67 1,494,460,890 2,916,433 0.290 2014-07-21
362 2014-07-21 9,456,666 -3,200 0.63 1,494,460,890 3,262,550 0.345 2014-07-17
363 2014-07-17 9,459,866 200,000 0.63 1,494,460,890 2,241,988 0.237 2014-07-15
364 2014-06-11 9,259,866 -500,000 0.62 1,494,460,890 2,037,171 0.220 2014-06-09
365 2014-06-06 9,759,866 2,017,226 0.65 1,494,460,890 2,361,888 0.242 2014-06-04
366 2014-05-28 7,742,640 -20,000 5.18 149,446,089 2,245,366 0.290 2014-05-26
367 2014-05-23 7,762,640 -74,163,771 5.19 149,446,089 2,251,166 0.290 2014-05-21
368 2014-05-09 81,926,411 73,733,770 54.82 149,446,089 46,698,054 0.570 2014-05-07
369 2014-05-08 8,192,641 299,820 5.48 149,446,089 5,243,290 0.640 2014-05-05
370 2014-05-07 7,892,821 -20,000 5.28 149,446,089 5,524,975 0.700 2014-05-02
371 2014-04-24 7,912,821 20,000 5.29 149,446,089 5,618,103 0.710 2014-04-22
372 2014-04-23 7,892,821 20,000 5.28 149,446,089 5,761,759 0.730 2014-04-17
373 2014-04-17 7,872,821 10,000 5.27 149,446,089 5,668,431 0.720 2014-04-15
374 2014-03-31 7,862,821 10,000 5.26 149,446,089 6,368,885 0.810 2014-03-27
375 2014-03-28 7,852,821 30,000 5.25 149,446,089 6,360,785 0.810 2014-03-26
376 2014-03-27 7,822,821 10,000 5.23 149,446,089 6,571,170 0.840 2014-03-25
377 2014-03-26 7,812,821 20,000 5.23 149,446,089 6,719,026 0.860 2014-03-24
378 2014-03-24 7,792,821 -549,200 5.21 149,446,089 7,169,395 0.920 2014-03-20
379 2014-03-21 8,342,021 250,000 5.58 149,446,089 6,256,516 0.750 2014-03-19
380 2014-03-20 8,092,021 130,000 5.41 149,446,089 6,635,457 0.820 2014-03-18
381 2014-03-19 7,962,021 10,000 5.33 149,446,089 6,926,958 0.870 2014-03-17
382 2014-03-18 7,952,021 10,000 5.32 149,446,089 6,838,738 0.860 2014-03-14
383 2014-03-13 7,942,021 12,000 5.31 149,446,089 6,988,978 0.880 2014-03-11
384 2014-03-06 7,930,021 -400 5.31 149,446,089 7,850,721 0.990 2014-03-04
385 2014-03-05 7,930,421 189,600 5.31 149,446,089 7,851,117 0.990 2014-03-03
386 2014-03-04 7,740,821 200,000 5.18 149,446,089 8,050,454 1.040 2014-02-28
387 2014-03-03 7,540,821 -85,600 5.05 149,446,089 8,370,311 1.110 2014-02-27
388 2014-02-28 7,626,421 -30,000 5.10 149,446,089 7,245,100 0.950 2014-02-26
389 2014-02-27 7,656,421 -25,200 5.12 149,446,089 5,282,930 0.690 2014-02-25
390 2014-02-26 7,681,621 25,200 5.14 149,446,089 5,300,318 0.690 2014-02-24
391 2014-02-13 7,656,421 -304,000 5.12 149,446,089 5,589,187 0.730 2014-02-11
392 2014-02-06 7,960,421 -10,000 5.33 149,446,089 4,219,023 0.530 2014-02-04
393 2014-02-04 7,970,421 -33,200 5.33 149,446,089 4,064,915 0.510 2014-01-28
394 2014-01-13 8,003,621 -130,400 5.36 149,446,089 4,642,100 0.580 2014-01-09
395 2014-01-09 8,134,021 -800 5.44 149,446,089 4,636,392 0.570 2014-01-07
396 2014-01-08 8,134,821 -8,800 5.44 149,446,089 4,962,241 0.610 2014-01-06
397 2013-12-23 8,143,621 10,000 5.45 149,446,089 7,736,440 0.950 2013-12-19
398 2013-11-26 8,133,621 130,400 5.44 149,446,089 9,923,018 1.220 2013-11-22
399 2013-11-22 8,003,221 9,200 5.36 149,446,089 8,003,221 1.000 2013-11-20
400 2013-11-21 7,994,021 -44,000 5.35 149,446,089 8,233,842 1.030 2013-11-19
401 2013-11-13 8,038,021 44,000 5.38 149,446,089 9,886,766 1.230 2013-11-11
402 2013-11-12 7,994,021 -40,000 5.35 149,446,089 9,832,646 1.230 2013-11-08
403 2013-11-11 8,034,021 40,000 5.38 149,446,089 9,480,145 1.180 2013-11-07
404 2013-11-07 7,994,021 4,000 5.35 149,446,089 8,073,961 1.010 2013-11-05
405 2013-11-05 7,990,021 -103,100 5.35 149,446,089 9,508,125 1.190 2013-11-01
406 2013-11-01 8,093,121 40,000 5.42 149,446,089 7,931,259 0.980 2013-10-30
407 2013-10-18 8,053,121 93,600 6.47 124,546,089 6,925,684 0.860 2013-10-16
408 2013-10-15 7,959,521 10,000 6.39 124,546,089 5,890,046 0.740 2013-10-10
409 2013-09-11 7,949,521 10,000 6.38 124,546,089 7,234,064 0.910 2013-09-09
410 2013-06-14 7,939,521 4,800 6.37 124,546,089 5,716,455 0.720 2013-06-11
411 2013-05-02 7,934,721 12,000 6.37 124,546,089 6,109,735 0.770 2013-04-29
412 2013-04-05 7,922,721 -445,445 6.36 124,546,089 6,179,722 0.780 2013-04-02
413 2013-04-02 8,368,166 -53,600 6.72 124,546,089 6,359,806 0.760 2013-03-27
414 2013-03-13 8,421,766 20,000 6.76 124,546,089 6,905,848 0.820 2013-03-11
415 2013-03-12 8,401,766 20,000 6.75 124,546,089 7,057,483 0.840 2013-03-08
416 2013-03-11 8,381,766 20,000 6.73 124,546,089 6,873,048 0.820 2013-03-07
417 2013-02-27 8,361,766 32,000 6.71 124,546,089 7,191,119 0.860 2013-02-25
418 2013-02-25 8,329,766 -33,200 6.69 124,546,089 6,830,408 0.820 2013-02-21
419 2013-02-20 8,362,966 -800 6.71 124,546,089 7,610,299 0.910 2013-02-18
420 2013-02-18 8,363,766 800 6.72 124,546,089 8,363,766 1.000 2013-02-14
421 2013-01-24 8,362,966 -69,200 6.71 124,546,089 8,781,114 1.050 2013-01-22
422 2013-01-23 8,432,166 11,200 6.77 124,546,089 8,600,809 1.020 2013-01-21
423 2013-01-22 8,420,966 45,600 6.76 124,546,089 8,589,385 1.020 2013-01-18
424 2012-12-13 8,375,366 -1,200 6.72 124,546,089 6,951,554 0.830 2012-12-11
425 2012-09-18 8,376,566 -9,200 6.73 124,546,089 5,193,471 0.620 2012-09-14
426 2012-05-22 8,385,766 -1 6.73 124,546,089 3,857,452 0.460 2012-05-18
427 2012-04-27 8,385,767 15,200 6.73 124,546,089 5,031,460 0.600 2012-04-25
428 2012-04-19 8,370,567 40,400 6.72 124,546,089 5,524,574 0.660 2012-04-17
429 2012-04-10 8,330,167 34,000 6.69 124,546,089 5,081,402 0.610 2012-04-03
430 2012-02-29 8,296,167 -10,400 6.66 124,546,089 5,807,317 0.700 2012-02-27
431 2012-02-22 8,306,567 -12,000 6.67 124,546,089 6,229,925 0.750 2012-02-20
432 2012-02-13 8,318,567 -36,800 6.68 124,546,089 5,656,626 0.680 2012-02-09
433 2012-02-10 8,355,367 36,800 6.71 124,546,089 5,514,542 0.660 2012-02-08
434 2012-02-09 8,318,567 12,000 6.68 124,546,089 5,656,626 0.680 2012-02-07
435 2011-12-21 8,306,567 -49,600 6.67 124,546,089 5,648,466 0.680 2011-12-19
436 2011-12-05 8,356,167 -400 6.71 124,546,089 5,849,317 0.700 2011-12-01
437 2011-11-30 8,356,567 29,600 6.71 124,546,089 6,601,688 0.790 2011-11-28
438 2011-11-10 8,326,967 50,000 6.69 124,546,089 6,245,225 0.750 2011-11-08
439 2011-10-26 8,276,967 -30,000 6.65 124,546,089 5,959,416 0.720 2011-10-24
440 2011-10-13 8,306,967 32,400 6.67 124,546,089 5,233,389 0.630 2011-10-11
441 2011-10-11 8,274,567 13,200 6.64 124,546,089 5,047,486 0.610 2011-10-07
442 2011-09-30 8,261,367 26,800 6.63 124,546,089 5,452,502 0.660 2011-09-27
443 2011-09-27 8,234,567 24,800 6.61 124,546,089 5,599,506 0.680 2011-09-23
444 2011-09-23 8,209,767 14,800 6.59 124,546,089 6,403,618 0.780 2011-09-21
445 2011-09-22 8,194,967 40,400 6.58 124,546,089 6,555,974 0.800 2011-09-20
446 2011-09-20 8,154,567 20,000 6.55 124,546,089 6,686,745 0.820 2011-09-16
447 2011-09-16 8,134,567 30,400 6.53 124,546,089 7,158,419 0.880 2011-09-14
448 2011-08-26 8,104,167 9,600 6.51 124,546,089 6,888,542 0.850 2011-08-24
449 2011-08-25 8,094,567 42,800 6.50 124,546,089 6,880,382 0.850 2011-08-23
450 2011-08-23 8,051,767 37,200 6.46 124,546,089 7,488,143 0.930 2011-08-19
451 2011-08-19 8,014,567 16,000 6.44 124,546,089 7,132,965 0.890 2011-08-17
452 2011-08-18 7,998,567 15,200 6.42 124,546,089 7,198,710 0.900 2011-08-16
453 2011-08-17 7,983,367 22,800 6.41 124,546,089 7,983,367 1.000 2011-08-15
454 2011-08-15 7,960,567 -1 6.39 124,546,089 6,846,088 0.860 2011-08-11
455 2011-08-12 7,960,568 50,800 6.39 124,546,089 6,368,454 0.800 2011-08-10
456 2011-07-29 7,909,768 35,200 6.35 124,546,089 8,463,452 1.070 2011-07-27
457 2011-07-04 7,874,568 -18,000 6.32 124,546,089 9,370,736 1.190 2011-06-29
458 2011-06-24 7,892,568 10,000 6.34 124,546,089 8,129,345 1.030 2011-06-22
459 2011-06-22 7,882,568 -1 6.33 124,546,089 8,276,696 1.050 2011-06-20
460 2011-06-13 7,882,569 8,000 6.33 124,546,089 8,592,000 1.090 2011-06-09
461 2011-04-28 7,874,569 -50,000 6.32 124,546,089 13,071,785 1.660 2011-04-26
462 2011-04-27 7,924,569 -20,000 6.36 124,546,089 13,075,539 1.650 2011-04-21
463 2011-04-26 7,944,569 -10,000 6.38 124,546,089 13,664,659 1.720 2011-04-20
464 2011-03-30 7,954,569 -20,000 6.39 124,546,089 12,409,128 1.560 2011-03-28
465 2011-03-29 7,974,569 20,000 6.40 124,546,089 13,158,039 1.650 2011-03-25
466 2011-03-10 7,954,569 -10,000 6.39 124,546,089 14,159,133 1.780 2011-03-08
467 2011-02-23 7,964,569 20,000 6.39 124,546,089 16,645,949 2.090 2011-02-21
468 2011-02-14 7,944,569 10,000 6.38 124,546,089 17,239,715 2.170 2011-02-10
469 2011-01-13 7,934,569 96,000 6.37 124,546,089 18,963,620 2.390 2011-01-11
470 2011-01-12 7,838,569 -6,000 6.29 124,546,089 19,361,265 2.470 2011-01-10
471 2011-01-11 7,844,569 74,000 6.30 124,546,089 17,258,052 2.200 2011-01-07
472 2010-12-28 7,770,569 -3,600 6.24 124,546,089 16,085,078 2.070 2010-12-22
473 2010-12-17 7,774,169 -16,400 7.49 103,846,089 16,014,788 2.060 2010-12-15
474 2010-12-15 7,790,569 -60,800 7.50 103,846,089 16,204,384 2.080 2010-12-13
475 2010-12-14 7,851,369 -39,200 7.56 103,846,089 16,252,334 2.070 2010-12-10
476 2010-12-10 7,890,569 -56,000 7.60 103,846,089 17,201,440 2.180 2010-12-08
477 2010-12-07 7,946,569 -10,800 7.65 103,846,089 15,893,138 2.000 2010-12-03
478 2010-10-29 7,957,369 -20,000 7.66 103,846,089 17,904,080 2.250 2010-10-27
479 2010-10-22 7,977,369 -26,800 7.68 103,846,089 17,949,080 2.250 2010-10-20
480 2010-10-21 8,004,169 -1,200 7.71 103,846,089 18,809,797 2.350 2010-10-19
481 2010-10-20 8,005,369 -2,000 7.71 103,846,089 18,572,456 2.320 2010-10-18
482 2010-10-19 8,007,369 60,000 7.71 103,846,089 19,377,833 2.420 2010-10-15
483 2010-10-13 7,947,369 -20,000 7.65 103,846,089 16,689,475 2.100 2010-10-11
484 2010-10-08 7,967,369 20,000 7.67 103,846,089 16,811,149 2.110 2010-10-06
485 2010-09-24 7,947,369 21,600 7.65 103,846,089 17,961,054 2.260 2010-09-21
486 2010-09-22 7,925,769 -32,400 7.63 103,846,089 17,753,723 2.240 2010-09-20
487 2010-09-20 7,958,169 -9,600 7.66 103,846,089 16,314,246 2.050 2010-09-16
488 2010-09-08 7,967,769 24,800 7.67 103,846,089 15,138,761 1.900 2010-09-06
489 2010-08-20 7,942,969 -100 7.65 103,846,089 15,965,368 2.010 2010-08-18
490 2010-08-10 7,943,069 13,200 7.65 103,846,089 17,395,321 2.190 2010-08-06
491 2010-08-04 7,929,869 50,000 7.64 103,846,089 17,366,413 2.190 2010-08-02
492 2010-07-20 7,879,869 14,000 7.56 104,230,089 15,523,342 1.970 2010-07-16
493 2010-07-19 7,865,869 17,200 7.55 104,230,089 15,338,445 1.950 2010-07-15
494 2010-07-16 7,848,669 -26,000 7.53 104,230,089 15,697,338 2.000 2010-07-14
495 2010-07-15 7,874,669 26,000 7.56 104,230,089 15,670,591 1.990 2010-07-13
496 2010-07-07 7,848,669 -2,400 7.52 104,346,089 13,813,657 1.760 2010-07-05
497 2010-06-17 7,851,069 10,000 7.52 104,346,089 13,974,903 1.780 2010-06-14
498 2010-06-04 7,841,069 -10,000 7.51 104,346,089 13,800,281 1.760 2010-06-02
499 2010-06-03 7,851,069 -20,400 7.52 104,346,089 13,817,881 1.760 2010-06-01
500 2010-06-02 7,871,469 -7,600 7.54 104,346,089 13,381,497 1.700 2010-05-31
501 2010-05-24 7,879,069 -48,000 7.55 104,346,089 14,970,231 1.900 2010-05-19
502 2010-05-19 7,927,069 2,000 7.60 104,346,089 16,805,386 2.120 2010-05-17
503 2010-05-17 7,925,069 10,000 7.59 104,346,089 18,386,160 2.320 2010-05-13
504 2010-05-14 7,915,069 -20,400 7.59 104,346,089 18,204,659 2.300 2010-05-12
505 2010-05-11 7,935,469 10,000 7.60 104,346,089 17,696,096 2.230 2010-05-07
506 2010-05-10 7,925,469 800 7.60 104,346,089 18,862,616 2.380 2010-05-06
507 2010-05-07 7,924,669 15,600 7.59 104,346,089 19,336,192 2.440 2010-05-05
508 2010-05-05 7,909,069 -20,000 7.58 104,346,089 20,563,579 2.600 2010-05-03
509 2010-05-04 7,929,069 40,000 7.60 104,346,089 20,615,579 2.600 2010-04-30
510 2010-05-03 7,889,069 -18,800 7.56 104,346,089 20,511,579 2.600 2010-04-29
511 2010-04-30 7,907,869 -30,000 7.58 104,346,089 20,955,853 2.650 2010-04-28
512 2010-04-29 7,937,869 20,000 7.61 104,346,089 21,432,246 2.700 2010-04-27
513 2010-04-28 7,917,869 -10,000 7.59 104,346,089 21,774,140 2.750 2010-04-26
514 2010-04-27 7,927,869 20,000 7.60 104,346,089 21,801,640 2.750 2010-04-23
515 2010-04-26 7,907,869 -10,000 7.58 104,346,089 22,142,033 2.800 2010-04-22
516 2010-04-23 7,917,869 -6,400 7.59 104,346,089 20,586,459 2.600 2010-04-21
517 2010-04-22 7,924,269 30,000 7.59 104,346,089 20,206,886 2.550 2010-04-20
518 2010-04-21 7,894,269 50,000 7.57 104,346,089 20,525,099 2.600 2010-04-19
519 2010-04-20 7,844,269 20,000 7.52 104,346,089 20,787,313 2.650 2010-04-16
520 2010-04-19 7,824,269 -16,800 7.50 104,346,089 21,125,526 2.700 2010-04-15
521 2010-04-16 7,841,069 18,800 7.51 104,346,089 20,778,833 2.650 2010-04-14
522 2010-04-14 7,822,269 -10,000 7.50 104,346,089 21,120,126 2.700 2010-04-12
523 2010-04-13 7,832,269 10,000 7.51 104,346,089 21,930,353 2.800 2010-04-09
524 2010-04-09 7,822,269 -20,000 7.50 104,346,089 21,511,240 2.750 2010-04-07
525 2010-04-08 7,842,269 300,000 7.52 104,346,089 22,350,467 2.850 2010-04-01
526 2010-04-07 7,542,269 -40,000 7.23 104,346,089 20,741,240 2.750 2010-03-31
527 2010-04-01 7,582,269 3,600 7.27 104,346,089 21,609,467 2.850 2010-03-30
528 2010-03-31 7,578,669 4,800 7.26 104,346,089 19,704,539 2.600 2010-03-29
529 2010-03-30 7,573,869 26,800 7.26 104,346,089 20,828,140 2.750 2010-03-26
530 2010-03-29 7,547,069 29,600 7.23 104,346,089 20,754,440 2.750 2010-03-25
531 2010-03-26 7,517,469 11,200 7.20 104,346,089 20,297,166 2.700 2010-03-24
532 2010-03-25 7,506,269 40,000 7.19 104,346,089 21,017,553 2.800 2010-03-23
533 2010-03-24 7,466,269 -16,200 7.16 104,346,089 21,278,867 2.850 2010-03-22
534 2010-03-23 7,482,469 -102,000 7.17 104,346,089 22,821,530 3.050 2010-03-19
535 2010-03-22 7,584,469 -6,000 7.27 104,346,089 23,511,854 3.100 2010-03-18
536 2010-03-19 7,590,469 18,400 7.27 104,346,089 22,771,407 3.000 2010-03-17
537 2010-03-18 7,572,069 7,521,431 7.26 104,346,089 29,909,673 3.950 2010-03-16
538 2010-03-17 50,638 1,200 0.44 11,594,010 258,254 5.100 2010-03-15
539 2010-03-11 49,438 20,000 0.43 11,594,010 276,853 5.600 2010-03-09
540 2010-03-09 29,438 -4,000 0.25 11,594,010 158,965 5.400 2010-03-05
541 2010-03-03 33,438 -1,600 0.29 11,594,010 133,752 4.000 2010-03-01
542 2010-03-02 35,038 -1,950 0.30 11,594,010 133,144 3.800 2010-02-26
543 2010-02-26 36,988 -4,000 0.32 11,594,010 136,856 3.700 2010-02-24
544 2010-02-25 40,988 -200 0.35 11,594,010 141,409 3.450 2010-02-23
545 2010-02-24 41,188 -16,600 0.36 11,594,010 129,742 3.150 2010-02-22
546 2010-02-23 57,788 4,400 0.50 11,594,010 156,028 2.700 2010-02-19
547 2010-02-22 53,388 2,400 0.46 11,594,010 160,164 3.000 2010-02-18
548 2010-02-19 50,988 1,600 0.44 11,594,010 155,513 3.050 2010-02-17
549 2010-02-18 49,388 4,400 0.43 11,594,010 155,572 3.150 2010-02-12
550 2010-02-17 44,988 6,000 0.39 11,594,010 395,894 8.800 2010-02-11
551 2010-02-12 38,988 -3,404 0.34 11,594,010 308,005 7.900 2010-02-10
552 2010-02-11 42,392 -4,800 0.37 11,594,010 343,375 8.100 2010-02-09
553 2010-02-10 47,192 800 0.41 11,594,010 382,255 8.100 2010-02-08
554 2010-02-02 46,392 2,800 0.40 11,594,010 366,497 7.900 2010-01-29
555 2010-02-01 43,592 1,200 0.38 11,594,010 348,736 8.000 2010-01-28
556 2010-01-28 42,392 -400 0.37 11,594,010 339,136 8.000 2010-01-26
557 2010-01-22 42,792 -1,062,657 0.37 11,594,010 380,849 8.900 2010-01-20
558 2010-01-08 1,105,449 1,050,177 9.53 11,594,010 13,265,388 12.00 2010-01-06
559 2010-01-07 55,272 -2,520 0.48 11,594,010 619,046 11.20 2010-01-05
560 2010-01-06 57,792 -7,500 0.50 11,594,010 658,829 11.40 2010-01-04
561 2010-01-05 65,292 12,500 0.56 11,594,010 665,978 10.20 2009-12-30
562 2009-12-22 52,792 10,000 0.46 11,594,010 549,037 10.40 2009-12-18
563 2009-12-21 42,792 -3,520 0.37 11,594,010 462,154 10.80 2009-12-17
564 2009-12-18 46,312 3,520 0.40 11,594,010 537,219 11.60 2009-12-16
565 2009-12-17 42,792 -3,000 0.37 11,594,010 547,738 12.80 2009-12-15
566 2009-12-15 45,792 -90 0.39 11,594,010 677,722 14.80 2009-12-11
567 2009-12-14 45,882 -5,295 0.40 11,594,010 449,644 9.800 2009-12-10
568 2009-12-08 51,177 -5,000 0.44 11,594,010 522,005 10.20 2009-12-04
569 2009-12-07 56,177 -50 0.48 11,594,010 494,358 8.800 2009-12-03
570 2009-12-03 56,227 -5,000 0.48 11,594,010 494,798 8.800 2009-12-01
571 2009-11-30 61,227 -25 0.63 9,694,010 538,798 8.800 2009-11-26
572 2009-11-25 61,252 15,000 0.63 9,694,010 526,767 8.600 2009-11-23
573 2009-11-24 46,252 -1 0.48 9,694,010 407,018 8.800 2009-11-20
574 2009-11-23 46,253 -15,710 0.48 9,694,010 444,029 9.600 2009-11-19
575 2009-11-13 61,963 -5,500 0.64 9,694,010 582,452 9.400 2009-11-11
576 2009-11-12 67,463 -480 0.70 9,694,010 634,152 9.400 2009-11-10
577 2009-11-11 67,943 3,000 0.70 9,694,010 638,664 9.400 2009-11-09
578 2009-11-10 64,943 -12,020 0.67 9,694,010 623,453 9.600 2009-11-06
579 2009-11-05 76,963 3,845 0.79 9,694,010 723,452 9.400 2009-11-03
580 2009-10-15 73,118 2,500 0.75 9,694,010 570,320 7.800 2009-10-13
581 2009-10-13 70,618 -50 0.73 9,694,010 564,944 8.000 2009-10-09
582 2009-10-07 70,668 -1,000 0.73 9,694,010 593,611 8.400 2009-10-05
583 2009-10-02 71,668 1,000 0.74 9,694,010 573,344 8.000 2009-09-29
584 2009-09-30 70,668 2,500 0.73 9,694,010 565,344 8.000 2009-09-28
585 2009-09-29 68,168 2,250 0.70 9,694,010 545,344 8.000 2009-09-25
586 2009-09-14 65,918 -5,000 0.68 9,694,010 580,078 8.800 2009-09-10
587 2009-09-07 70,918 2,500 0.73 9,694,010 581,528 8.200 2009-09-03
588 2009-09-02 68,418 500 0.71 9,694,010 519,977 7.600 2009-08-31
589 2009-08-18 67,918 5,000 0.70 9,694,010 638,429 9.400 2009-08-14
590 2009-08-07 62,918 4,000 0.65 9,694,010 591,429 9.400 2009-08-05
591 2009-08-06 58,918 5,000 0.61 9,694,010 565,613 9.600 2009-08-04
592 2009-08-05 53,918 1,010 0.56 9,694,010 506,829 9.400 2009-08-03
593 2009-07-31 52,908 -3,300 0.55 9,694,010 497,335 9.400 2009-07-29
594 2009-07-27 56,208 2,500 0.58 9,694,010 517,114 9.200 2009-07-23
595 2009-07-24 53,708 -1,000 0.55 9,694,010 504,855 9.400 2009-07-22
596 2009-07-23 54,708 1,000 0.56 9,694,010 514,255 9.400 2009-07-21
597 2009-07-22 53,708 -700 0.55 9,694,010 515,597 9.600 2009-07-20
598 2009-07-21 54,408 -1,000 0.56 9,694,010 533,198 9.800 2009-07-17
599 2009-07-20 55,408 2,500 0.57 9,694,010 542,998 9.800 2009-07-16
600 2009-07-17 52,908 -1,000 0.55 9,694,010 497,335 9.400 2009-07-15
601 2009-07-15 53,908 -5,000 0.56 9,694,010 517,517 9.600 2009-07-13
602 2009-07-14 58,908 -1,500 0.61 9,694,010 541,954 9.200 2009-07-10
603 2009-07-13 60,408 -4,000 0.62 9,694,010 591,998 9.800 2009-07-09
604 2009-07-10 64,408 -14,500 0.66 9,694,010 644,080 10.00 2009-07-08
605 2009-07-09 78,908 25,500 0.81 9,694,010 915,333 11.60 2009-07-07
606 2009-06-30 53,408 3,000 0.55 9,694,010 544,762 10.20 2009-06-26
607 2009-06-15 50,408 -2,500 0.52 9,694,010 735,957 14.60 2009-06-11
608 2009-05-22 52,908 2,500 0.55 9,694,010 666,641 12.60 2009-05-20
609 2009-05-15 50,408 15,000 0.52 9,694,010 695,630 13.80 2009-05-13
610 2009-05-14 35,408 -10,000 0.37 9,694,010 552,365 15.60 2009-05-12
611 2009-05-12 45,408 10,000 0.47 9,694,010 599,386 13.20 2009-05-08
612 2009-04-22 35,408 -1,000 0.37 9,694,010 290,346 8.200 2009-04-20
613 2009-03-26 36,408 1,000 0.38 9,694,010 182,040 5.000 2009-03-24
614 2009-01-23 35,408 -10 0.37 9,694,010 127,469 3.600 2009-01-21
615 2008-12-29 35,418 -681 0.37 9,694,010 134,588 3.800 2008-12-22
616 2008-10-08 36,099 -500 0.37 9,694,010 281,572 7.800 2008-10-03
617 2008-09-24 36,599 250 0.38 9,694,010 226,914 6.200 2008-09-22
618 2008-09-18 36,349 10 0.37 9,694,010 225,364 6.200 2008-09-16
619 2008-08-18 36,339 10 0.37 9,694,010 305,248 8.400 2008-08-14
620 2008-06-17 36,329 260 0.37 9,694,010 385,087 10.60 2008-06-13
621 2008-05-27 36,069 -500 0.37 9,694,010 555,463 15.40 2008-05-23
622 2008-05-22 36,569 -4,120 0.38 9,694,010 621,673 17.00 2008-05-20
623 2008-05-20 40,689 -1,000 0.42 9,694,010 626,611 15.40 2008-05-16
624 2008-05-19 41,689 4,120 0.43 9,694,010 600,322 14.40 2008-05-15
625 2008-05-16 37,569 500 0.39 9,694,010 601,104 16.00 2008-05-14
626 2008-05-13 37,069 500 0.38 9,694,010 474,483 12.80 2008-05-08
627 2008-05-06 36,569 500 0.38 9,694,010 519,280 14.20 2008-05-02
628 2008-04-16 36,069 -500 0.37 9,694,010 353,476 9.800 2008-04-14
629 2008-04-10 36,569 -500 0.38 9,694,010 387,631 10.60 2008-04-08
630 2008-04-02 37,069 260 0.38 9,694,010 370,690 10.00 2008-03-31
631 2008-03-25 36,809 500 0.38 9,694,010 353,366 9.600 2008-03-19
632 2008-03-19 36,309 2,500 0.37 9,694,010 406,661 11.20 2008-03-17
633 2008-02-29 33,809 500 0.35 9,694,010 466,564 13.80 2008-02-27
634 2008-02-25 33,309 -500 0.34 9,694,010 492,973 14.80 2008-02-21
635 2008-02-21 33,809 -500 0.35 9,694,010 466,564 13.80 2008-02-19
636 2008-02-20 34,309 500 0.35 9,694,010 425,432 12.40 2008-02-18
637 2008-02-12 33,809 500 0.35 9,694,010 405,708 12.00 2008-02-05
638 2008-02-05 33,309 390 0.34 9,694,010 353,075 10.60 2008-02-01
639 2007-12-04 32,919 -200 0.34 9,694,010 592,542 18.00 2007-11-30
640 2007-12-03 33,119 500 0.34 9,694,010 596,142 18.00 2007-11-29
641 2007-11-16 32,619 1,080 0.34 9,694,010 828,523 25.40 2007-11-14
642 2007-11-15 31,539 13,127 0.33 9,694,010 820,014 26.00 2007-11-13
643 2007-11-06 18,412 -1,150 0.57 3,231,337 721,750 39.20 2007-11-02
644 2007-11-02 19,562 -465 0.61 3,231,337 743,356 38.00 2007-10-31
645 2007-11-01 20,027 -500 0.62 3,231,337 728,983 36.40 2007-10-30
646 2007-10-31 20,527 -900 0.64 3,231,337 738,972 36.00 2007-10-29
647 2007-10-30 21,427 500 0.66 3,231,337 728,518 34.00 2007-10-26
648 2007-10-29 20,927 500 0.65 3,231,337 682,220 32.60 2007-10-25
649 2007-10-12 20,427 800 0.63 3,231,337 686,347 33.60 2007-10-10
650 2007-10-11 19,627 1,440 0.61 3,231,337 663,393 33.80 2007-10-09
651 2007-10-09 18,187 -10 0.56 3,231,337 603,808 33.20 2007-10-05
652 2007-10-04 18,197 70 0.56 3,231,337 622,337 34.20 2007-10-02
653 2007-09-28 18,127 250 0.56 3,231,337 587,315 32.40 2007-09-25
654 2007-09-21 17,877 -600 0.55 3,231,337 686,477 38.40 2007-09-19
655 2007-09-19 18,477 2,300 0.57 3,231,337 764,948 41.40 2007-09-17
656 2007-09-18 16,177 510 0.50 3,231,337 724,730 44.80 2007-09-14
657 2007-09-07 15,667 500 0.48 3,231,337 799,017 51.00 2007-09-05
658 2007-09-04 15,167 50 0.47 3,231,337 803,851 53.00 2007-08-31
659 2007-09-03 15,117 -1,020 0.47 3,231,337 846,552 56.00 2007-08-30
660 2007-08-21 16,137 -2,000 0.50 3,231,337 800,395 49.60 2007-08-17
661 2007-08-10 18,137 -1,000 0.56 3,231,337 1,124,494 62.00 2007-08-08
662 2007-08-09 19,137 -100 0.59 3,231,337 1,071,672 56.00 2007-08-07
663 2007-08-07 19,237 -650 0.60 3,231,337 1,365,827 71.00 2007-08-03
664 2007-08-06 19,887 -600 0.62 3,231,337 1,352,316 68.00 2007-08-02
665 2007-08-03 20,487 40 0.63 3,231,337 1,475,064 72.00 2007-08-01
666 2007-08-02 20,447 -250 0.63 3,231,337 1,594,866 78.00 2007-07-31
667 2007-08-01 20,697 250 0.64 3,231,337 1,572,972 76.00 2007-07-30
668 2007-07-31 20,447 500 0.63 3,231,337 1,533,525 75.00 2007-07-27
669 2007-07-26 19,947 -500 0.62 3,231,337 1,595,760 80.00 2007-07-24
670 2007-07-24 20,447 -1,000 0.63 3,231,337 1,676,654 82.00 2007-07-20
671 2007-07-20 21,447 -500 0.66 3,231,337 1,844,442 86.00 2007-07-18
672 2007-07-19 21,947 500 0.68 3,231,337 1,821,601 83.00 2007-07-17
673 2007-07-17 21,447 -150 0.66 3,231,337 1,544,184 72.00 2007-07-13
674 2007-07-12 21,597 -10 0.67 3,231,337 1,619,775 75.00 2007-07-10
675 2007-07-11 21,607 -467 0.67 3,231,337 1,642,132 76.00 2007-07-09
676 2007-07-10 22,074 290 0.68 3,231,337 1,677,624 76.00 2007-07-06
677 2007-07-09 21,784 -3,531 0.67 3,231,337 1,677,368 77.00 2007-07-05
678 2007-07-03 25,315 -250 0.78 3,231,337 2,126,460 84.00 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top