Emperor Culture Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00491 | 1992-06-10 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.033 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.035 | 2026-01-30 | |||||
| 3 | 2025-11-17 | 3,590,284 | 200,000 | 0.11 | 3,213,340,890 | 129,250 | 0.036 | 2025-11-13 |
| 4 | 2025-11-14 | 3,390,284 | 400,000 | 0.11 | 3,213,340,890 | 122,050 | 0.036 | 2025-11-12 |
| 5 | 2025-11-13 | 2,990,284 | 400,000 | 0.09 | 3,213,340,890 | 110,641 | 0.037 | 2025-11-11 |
| 6 | 2025-10-10 | 2,590,284 | -440,000 | 0.08 | 3,213,340,890 | 103,611 | 0.040 | 2025-10-08 |
| 7 | 2025-10-03 | 3,030,284 | -180,000 | 0.09 | 3,213,340,890 | 112,121 | 0.037 | 2025-09-30 |
| 8 | 2025-10-02 | 3,210,284 | -20,000 | 0.10 | 3,213,340,890 | 125,201 | 0.039 | 2025-09-29 |
| 9 | 2025-09-23 | 3,230,284 | 40,000 | 0.10 | 3,213,340,890 | 125,981 | 0.039 | 2025-09-19 |
| 10 | 2025-09-22 | 3,190,284 | 600,000 | 0.10 | 3,213,340,890 | 130,802 | 0.041 | 2025-09-18 |
| 11 | 2025-06-27 | 2,590,284 | -420,000 | 0.08 | 3,213,340,890 | 124,334 | 0.048 | 2025-06-25 |
| 12 | 2025-06-26 | 3,010,284 | -200,000 | 0.09 | 3,213,340,890 | 141,483 | 0.047 | 2025-06-24 |
| 13 | 2025-06-24 | 3,210,284 | -60,000 | 0.10 | 3,213,340,890 | 150,883 | 0.047 | 2025-06-20 |
| 14 | 2025-06-23 | 3,270,284 | 280,000 | 0.10 | 3,213,340,890 | 150,433 | 0.046 | 2025-06-19 |
| 15 | 2025-06-20 | 2,990,284 | 400,000 | 0.09 | 3,213,340,890 | 131,572 | 0.044 | 2025-06-18 |
| 16 | 2025-06-12 | 2,590,284 | -780,000 | 0.08 | 3,213,340,890 | 108,792 | 0.042 | 2025-06-10 |
| 17 | 2025-06-03 | 3,370,284 | -600,000 | 0.10 | 3,213,340,890 | 161,774 | 0.048 | 2025-05-30 |
| 18 | 2025-06-02 | 3,970,284 | 1,380,000 | 0.12 | 3,213,340,890 | 194,544 | 0.049 | 2025-05-29 |
| 19 | 2025-04-25 | 2,590,284 | 200,000 | 0.08 | 3,213,340,890 | 101,021 | 0.039 | 2025-04-23 |
| 20 | 2025-02-17 | 2,390,284 | 100,000 | 0.07 | 3,213,340,890 | 105,172 | 0.044 | 2025-02-13 |
| 21 | 2024-08-21 | 2,290,284 | -540,000 | 0.07 | 3,213,340,890 | 80,160 | 0.035 | 2024-08-19 |
| 22 | 2024-08-15 | 2,830,284 | -200,000 | 0.09 | 3,213,340,890 | 101,890 | 0.036 | 2024-08-13 |
| 23 | 2024-08-07 | 3,030,284 | -660,000 | 0.09 | 3,213,340,890 | 115,151 | 0.038 | 2024-08-05 |
| 24 | 2024-08-05 | 3,690,284 | -1,000,000 | 0.11 | 3,213,340,890 | 143,921 | 0.039 | 2024-08-01 |
| 25 | 2024-06-12 | 4,690,284 | -1,100,000 | 0.15 | 3,213,340,890 | 276,727 | 0.059 | 2024-06-07 |
| 26 | 2024-06-07 | 5,790,284 | -100,000 | 0.18 | 3,213,340,890 | 312,675 | 0.054 | 2024-06-05 |
| 27 | 2024-05-29 | 5,890,284 | 2,260,000 | 0.18 | 3,213,340,890 | 359,307 | 0.061 | 2024-05-27 |
| 28 | 2024-05-28 | 3,630,284 | 1,340,000 | 0.11 | 3,213,340,890 | 228,708 | 0.063 | 2024-05-24 |
| 29 | 2024-05-24 | 2,290,284 | -760,000 | 0.07 | 3,213,340,890 | 151,159 | 0.066 | 2024-05-22 |
| 30 | 2024-05-23 | 3,050,284 | 760,000 | 0.09 | 3,213,340,890 | 286,727 | 0.094 | 2024-05-21 |
| 31 | 2023-11-27 | 2,290,284 | -200,000 | 0.07 | 3,213,340,890 | 87,031 | 0.038 | 2023-11-23 |
| 32 | 2023-10-09 | 2,490,284 | -2,500 | 0.08 | 3,213,340,890 | 97,121 | 0.039 | 2023-10-05 |
| 33 | 2023-08-31 | 2,492,784 | -100,000 | 0.08 | 3,213,340,890 | 139,596 | 0.056 | 2023-08-29 |
| 34 | 2023-08-03 | 2,592,784 | -160,000 | 0.08 | 3,213,340,890 | 155,567 | 0.060 | 2023-08-01 |
| 35 | 2023-08-02 | 2,752,784 | -200,000 | 0.09 | 3,213,340,890 | 165,167 | 0.060 | 2023-07-31 |
| 36 | 2023-08-01 | 2,952,784 | 260,000 | 0.09 | 3,213,340,890 | 174,214 | 0.059 | 2023-07-28 |
| 37 | 2023-07-31 | 2,692,784 | -340,000 | 0.08 | 3,213,340,890 | 158,874 | 0.059 | 2023-07-27 |
| 38 | 2023-07-21 | 3,032,784 | 180,000 | 0.09 | 3,213,340,890 | 191,065 | 0.063 | 2023-07-19 |
| 39 | 2023-07-19 | 2,852,784 | -440,000 | 0.09 | 3,213,340,890 | 213,959 | 0.075 | 2023-07-14 |
| 40 | 2023-06-15 | 3,292,784 | 500,000 | 0.10 | 3,213,340,890 | 253,544 | 0.077 | 2023-06-13 |
| 41 | 2023-05-22 | 2,792,784 | -200,000 | 0.09 | 3,213,340,890 | 184,324 | 0.066 | 2023-05-18 |
| 42 | 2023-05-19 | 2,992,784 | 200,000 | 0.09 | 3,213,340,890 | 179,567 | 0.060 | 2023-05-17 |
| 43 | 2023-04-04 | 2,792,784 | -920,000 | 0.09 | 3,213,340,890 | 318,377 | 0.114 | 2023-03-31 |
| 44 | 2023-03-31 | 3,712,784 | 860,000 | 0.12 | 3,213,340,890 | 490,087 | 0.132 | 2023-03-29 |
| 45 | 2023-03-28 | 2,852,784 | -500,000 | 0.09 | 3,213,340,890 | 365,156 | 0.128 | 2023-03-24 |
| 46 | 2023-03-27 | 3,352,784 | 500,000 | 0.10 | 3,213,340,890 | 476,095 | 0.142 | 2023-03-23 |
| 47 | 2023-03-16 | 2,852,784 | -500,000 | 0.09 | 3,213,340,890 | 393,684 | 0.138 | 2023-03-14 |
| 48 | 2023-03-15 | 3,352,784 | 360,000 | 0.10 | 3,213,340,890 | 502,918 | 0.150 | 2023-03-13 |
| 49 | 2023-03-14 | 2,992,784 | -100,000 | 0.09 | 3,213,340,890 | 308,257 | 0.103 | 2023-03-10 |
| 50 | 2023-03-13 | 3,092,784 | -260,000 | 0.10 | 3,213,340,890 | 501,031 | 0.162 | 2023-03-09 |
| 51 | 2023-02-13 | 3,352,784 | -200,000 | 0.10 | 3,213,340,890 | 147,522 | 0.044 | 2023-02-09 |
| 52 | 2023-02-06 | 3,552,784 | 200,000 | 0.11 | 3,213,340,890 | 166,981 | 0.047 | 2023-02-02 |
| 53 | 2023-02-03 | 3,352,784 | -400,000 | 0.10 | 3,213,340,890 | 174,345 | 0.052 | 2023-02-01 |
| 54 | 2023-02-01 | 3,752,784 | 160,000 | 0.12 | 3,213,340,890 | 153,864 | 0.041 | 2023-01-30 |
| 55 | 2023-01-31 | 3,592,784 | 240,000 | 0.11 | 3,213,340,890 | 165,268 | 0.046 | 2023-01-27 |
| 56 | 2022-09-20 | 3,352,784 | 120,000 | 0.10 | 3,213,340,890 | 127,406 | 0.038 | 2022-09-16 |
| 57 | 2022-09-15 | 3,232,784 | 80,000 | 0.10 | 3,213,340,890 | 116,380 | 0.036 | 2022-09-13 |
| 58 | 2022-09-08 | 3,152,784 | 200,000 | 0.10 | 3,213,340,890 | 113,500 | 0.036 | 2022-09-06 |
| 59 | 2022-09-02 | 2,952,784 | 60,000 | 0.09 | 3,213,340,890 | 106,300 | 0.036 | 2022-08-31 |
| 60 | 2022-09-01 | 2,892,784 | 200,000 | 0.09 | 3,213,340,890 | 109,926 | 0.038 | 2022-08-30 |
| 61 | 2022-08-24 | 2,692,784 | 120,000 | 0.08 | 3,213,340,890 | 99,633 | 0.037 | 2022-08-22 |
| 62 | 2022-08-23 | 2,572,784 | 20,000 | 0.08 | 3,213,340,890 | 97,766 | 0.038 | 2022-08-19 |
| 63 | 2021-12-22 | 2,552,784 | -200,000 | 0.08 | 3,213,340,890 | 122,534 | 0.048 | 2021-12-20 |
| 64 | 2021-09-21 | 2,752,784 | -200,000 | 0.09 | 3,213,340,890 | 173,425 | 0.063 | 2021-09-17 |
| 65 | 2021-04-30 | 2,952,784 | -100,000 | 0.09 | 3,213,340,890 | 271,656 | 0.092 | 2021-04-28 |
| 66 | 2021-03-30 | 3,052,784 | -80,000 | 0.10 | 3,213,340,890 | 274,751 | 0.090 | 2021-03-26 |
| 67 | 2021-03-23 | 3,132,784 | -60,000 | 0.10 | 3,213,340,890 | 310,146 | 0.099 | 2021-03-19 |
| 68 | 2021-03-22 | 3,192,784 | 120,000 | 0.10 | 3,213,340,890 | 303,314 | 0.095 | 2021-03-18 |
| 69 | 2021-03-05 | 3,072,784 | 60,000 | 0.10 | 3,213,340,890 | 261,187 | 0.085 | 2021-03-03 |
| 70 | 2021-02-25 | 3,012,784 | 60,000 | 0.09 | 3,213,340,890 | 295,253 | 0.098 | 2021-02-23 |
| 71 | 2021-02-24 | 2,952,784 | 100,000 | 0.09 | 3,213,340,890 | 286,420 | 0.097 | 2021-02-22 |
| 72 | 2021-02-23 | 2,852,784 | -480,000 | 0.09 | 3,213,340,890 | 316,659 | 0.111 | 2021-02-19 |
| 73 | 2021-02-22 | 3,332,784 | 320,000 | 0.10 | 3,213,340,890 | 366,606 | 0.110 | 2021-02-18 |
| 74 | 2021-02-19 | 3,012,784 | -2,400,000 | 0.09 | 3,213,340,890 | 391,662 | 0.130 | 2021-02-17 |
| 75 | 2021-02-18 | 5,412,784 | 2,800,000 | 0.17 | 3,213,340,890 | 649,534 | 0.120 | 2021-02-16 |
| 76 | 2020-11-20 | 2,612,784 | 580,000 | 0.08 | 3,213,340,890 | 182,895 | 0.070 | 2020-11-18 |
| 77 | 2020-10-29 | 2,032,784 | 20,000 | 0.06 | 3,213,340,890 | 158,557 | 0.078 | 2020-10-27 |
| 78 | 2020-08-28 | 2,012,784 | -980,000 | 0.06 | 3,213,340,890 | 199,266 | 0.099 | 2020-08-26 |
| 79 | 2020-08-27 | 2,992,784 | 80,000 | 0.09 | 3,213,340,890 | 308,257 | 0.103 | 2020-08-25 |
| 80 | 2020-08-26 | 2,912,784 | 1,100,000 | 0.09 | 3,213,340,890 | 317,493 | 0.109 | 2020-08-24 |
| 81 | 2020-06-29 | 1,812,784 | 2,500 | 0.06 | 3,213,340,890 | 125,082 | 0.069 | 2020-06-24 |
| 82 | 2020-06-04 | 1,810,284 | -300,000 | 0.06 | 3,213,340,890 | 115,858 | 0.064 | 2020-06-02 |
| 83 | 2020-04-03 | 2,110,284 | -1,600,000 | 0.07 | 3,213,340,890 | 143,499 | 0.068 | 2020-04-01 |
| 84 | 2020-04-02 | 3,710,284 | -360,000 | 0.12 | 3,213,340,890 | 259,720 | 0.070 | 2020-03-31 |
| 85 | 2020-03-27 | 4,070,284 | -240,000 | 0.13 | 3,213,340,890 | 284,920 | 0.070 | 2020-03-25 |
| 86 | 2020-02-21 | 4,310,284 | 280,000 | 0.13 | 3,213,340,890 | 487,062 | 0.113 | 2020-02-19 |
| 87 | 2020-02-19 | 4,030,284 | 200,000 | 0.13 | 3,213,340,890 | 427,210 | 0.106 | 2020-02-17 |
| 88 | 2020-02-17 | 3,830,284 | 200,000 | 0.12 | 3,213,340,890 | 421,331 | 0.110 | 2020-02-13 |
| 89 | 2020-02-14 | 3,630,284 | 260,000 | 0.11 | 3,213,340,890 | 421,113 | 0.116 | 2020-02-12 |
| 90 | 2020-02-13 | 3,370,284 | 360,000 | 0.10 | 3,213,340,890 | 374,102 | 0.111 | 2020-02-11 |
| 91 | 2020-02-12 | 3,010,284 | 80,000 | 0.09 | 3,213,340,890 | 331,131 | 0.110 | 2020-02-10 |
| 92 | 2020-02-11 | 2,930,284 | 360,000 | 0.09 | 3,213,340,890 | 325,262 | 0.111 | 2020-02-07 |
| 93 | 2020-02-10 | 2,570,284 | 100,000 | 0.08 | 3,213,340,890 | 269,880 | 0.105 | 2020-02-06 |
| 94 | 2020-02-03 | 2,470,284 | 280,000 | 0.08 | 3,213,340,890 | 242,088 | 0.098 | 2020-01-30 |
| 95 | 2020-01-23 | 2,190,284 | -600,000 | 0.07 | 3,213,340,890 | 282,547 | 0.129 | 2020-01-21 |
| 96 | 2020-01-22 | 2,790,284 | 600,000 | 0.09 | 3,213,340,890 | 334,834 | 0.120 | 2020-01-20 |
| 97 | 2020-01-14 | 2,190,284 | -140,000 | 0.07 | 3,213,340,890 | 192,745 | 0.088 | 2020-01-10 |
| 98 | 2020-01-13 | 2,330,284 | 140,000 | 0.07 | 3,213,340,890 | 209,726 | 0.090 | 2020-01-09 |
| 99 | 2019-12-02 | 2,190,284 | -1,000,000 | 0.07 | 3,213,340,890 | 175,223 | 0.080 | 2019-11-28 |
| 100 | 2019-11-26 | 3,190,284 | -240,000 | 0.10 | 3,213,340,890 | 255,223 | 0.080 | 2019-11-22 |
| 101 | 2019-11-25 | 3,430,284 | -200,000 | 0.11 | 3,213,340,890 | 277,853 | 0.081 | 2019-11-21 |
| 102 | 2019-11-22 | 3,630,284 | 240,000 | 0.11 | 3,213,340,890 | 294,053 | 0.081 | 2019-11-20 |
| 103 | 2019-11-21 | 3,390,284 | 80,000 | 0.11 | 3,213,340,890 | 284,784 | 0.084 | 2019-11-19 |
| 104 | 2019-11-20 | 3,310,284 | -240,000 | 0.10 | 3,213,340,890 | 281,374 | 0.085 | 2019-11-18 |
| 105 | 2019-10-15 | 3,550,284 | -140,000 | 0.11 | 3,213,340,890 | 259,171 | 0.073 | 2019-10-11 |
| 106 | 2019-10-04 | 3,690,284 | 100,000 | 0.11 | 3,213,340,890 | 262,010 | 0.071 | 2019-10-02 |
| 107 | 2019-10-03 | 3,590,284 | 20,000 | 0.11 | 3,213,340,890 | 269,271 | 0.075 | 2019-09-30 |
| 108 | 2019-10-02 | 3,570,284 | 40,000 | 0.11 | 3,213,340,890 | 271,342 | 0.076 | 2019-09-27 |
| 109 | 2019-09-20 | 3,530,284 | -40,000 | 0.11 | 3,213,340,890 | 293,014 | 0.083 | 2019-09-18 |
| 110 | 2019-09-19 | 3,570,284 | -100,000 | 0.11 | 3,213,340,890 | 299,904 | 0.084 | 2019-09-17 |
| 111 | 2019-09-10 | 3,670,284 | 20,000 | 0.11 | 3,213,340,890 | 293,623 | 0.080 | 2019-09-06 |
| 112 | 2019-09-06 | 3,650,284 | 20,000 | 0.11 | 3,213,340,890 | 302,974 | 0.083 | 2019-09-04 |
| 113 | 2019-09-02 | 3,630,284 | 20,000 | 0.11 | 3,213,340,890 | 290,423 | 0.080 | 2019-08-29 |
| 114 | 2019-08-21 | 3,610,284 | -440,000 | 0.11 | 3,213,340,890 | 310,484 | 0.086 | 2019-08-19 |
| 115 | 2019-08-20 | 4,050,284 | 480,000 | 0.13 | 3,213,340,890 | 364,526 | 0.090 | 2019-08-16 |
| 116 | 2019-08-16 | 3,570,284 | -40,000 | 0.11 | 3,213,340,890 | 310,615 | 0.087 | 2019-08-14 |
| 117 | 2019-08-15 | 3,610,284 | -20,000 | 0.11 | 3,213,340,890 | 324,926 | 0.090 | 2019-08-13 |
| 118 | 2019-08-14 | 3,630,284 | 20,000 | 0.11 | 3,213,340,890 | 315,835 | 0.087 | 2019-08-12 |
| 119 | 2019-08-07 | 3,610,284 | -20,000 | 0.11 | 3,213,340,890 | 346,587 | 0.096 | 2019-08-05 |
| 120 | 2019-08-05 | 3,630,284 | 20,000 | 0.11 | 3,213,340,890 | 355,768 | 0.098 | 2019-08-01 |
| 121 | 2019-07-30 | 3,610,284 | -40,000 | 0.11 | 3,213,340,890 | 382,690 | 0.106 | 2019-07-26 |
| 122 | 2019-07-29 | 3,650,284 | 20,000 | 0.11 | 3,213,340,890 | 386,930 | 0.106 | 2019-07-25 |
| 123 | 2019-07-23 | 3,630,284 | 20,000 | 0.11 | 3,213,340,890 | 421,113 | 0.116 | 2019-07-19 |
| 124 | 2019-07-18 | 3,610,284 | -40,000 | 0.11 | 3,213,340,890 | 415,183 | 0.115 | 2019-07-16 |
| 125 | 2019-07-17 | 3,650,284 | 260,000 | 0.11 | 3,213,340,890 | 438,034 | 0.120 | 2019-07-15 |
| 126 | 2019-07-16 | 3,390,284 | -20,000 | 0.11 | 3,213,340,890 | 335,638 | 0.099 | 2019-07-12 |
| 127 | 2019-07-10 | 3,410,284 | 20,000 | 0.11 | 3,213,340,890 | 259,182 | 0.076 | 2019-07-08 |
| 128 | 2019-07-09 | 3,390,284 | 20,000 | 0.11 | 3,213,340,890 | 284,784 | 0.084 | 2019-07-05 |
| 129 | 2019-06-17 | 3,370,284 | -20,000 | 0.10 | 3,213,340,890 | 286,474 | 0.085 | 2019-06-13 |
| 130 | 2019-05-23 | 3,390,284 | 20,000 | 0.11 | 3,213,340,890 | 366,151 | 0.108 | 2019-05-21 |
| 131 | 2019-05-07 | 3,370,284 | -180,000 | 0.10 | 3,213,340,890 | 414,545 | 0.123 | 2019-05-03 |
| 132 | 2019-04-30 | 3,550,284 | 900 | 0.11 | 3,213,340,890 | 440,235 | 0.124 | 2019-04-26 |
| 133 | 2019-04-23 | 3,549,384 | -40,000 | 0.11 | 3,213,340,890 | 436,574 | 0.123 | 2019-04-17 |
| 134 | 2019-04-17 | 3,589,384 | -80,000 | 0.11 | 3,213,340,890 | 434,315 | 0.121 | 2019-04-15 |
| 135 | 2019-04-15 | 3,669,384 | -200,000 | 0.11 | 3,213,340,890 | 436,657 | 0.119 | 2019-04-11 |
| 136 | 2019-03-27 | 3,869,384 | -20,000 | 0.12 | 3,213,340,890 | 483,673 | 0.125 | 2019-03-25 |
| 137 | 2019-03-18 | 3,889,384 | -20,000 | 0.12 | 3,213,340,890 | 493,952 | 0.127 | 2019-03-14 |
| 138 | 2019-03-12 | 3,909,384 | -60,000 | 0.12 | 3,213,340,890 | 500,401 | 0.128 | 2019-03-08 |
| 139 | 2019-03-08 | 3,969,384 | -140,000 | 0.12 | 3,213,340,890 | 531,897 | 0.134 | 2019-03-06 |
| 140 | 2019-03-04 | 4,109,384 | 140,000 | 0.13 | 3,213,340,890 | 554,767 | 0.135 | 2019-02-28 |
| 141 | 2019-03-01 | 3,969,384 | -100,000 | 0.12 | 3,213,340,890 | 539,836 | 0.136 | 2019-02-27 |
| 142 | 2019-02-26 | 4,069,384 | 100,000 | 0.13 | 3,213,340,890 | 569,714 | 0.140 | 2019-02-22 |
| 143 | 2019-02-25 | 3,969,384 | 20,000 | 0.12 | 3,213,340,890 | 555,714 | 0.140 | 2019-02-21 |
| 144 | 2019-02-22 | 3,949,384 | 380,000 | 0.12 | 3,213,340,890 | 568,711 | 0.144 | 2019-02-20 |
| 145 | 2019-02-21 | 3,569,384 | -200,000 | 0.11 | 3,213,340,890 | 489,006 | 0.137 | 2019-02-19 |
| 146 | 2019-02-15 | 3,769,384 | 320,000 | 0.12 | 3,213,340,890 | 523,944 | 0.139 | 2019-02-13 |
| 147 | 2019-02-14 | 3,449,384 | 120,000 | 0.11 | 3,213,340,890 | 455,319 | 0.132 | 2019-02-12 |
| 148 | 2019-02-12 | 3,329,384 | 20,000 | 0.10 | 3,213,340,890 | 429,491 | 0.129 | 2019-02-08 |
| 149 | 2019-02-11 | 3,309,384 | -60,000 | 0.10 | 3,213,340,890 | 446,767 | 0.135 | 2019-02-01 |
| 150 | 2019-02-08 | 3,369,384 | 40,000 | 0.10 | 3,213,340,890 | 468,344 | 0.139 | 2019-01-31 |
| 151 | 2019-02-01 | 3,329,384 | 100,000 | 0.10 | 3,213,340,890 | 496,078 | 0.149 | 2019-01-30 |
| 152 | 2019-01-30 | 3,229,384 | -40,000 | 0.10 | 3,213,340,890 | 403,673 | 0.125 | 2019-01-28 |
| 153 | 2019-01-10 | 3,269,384 | -40,000 | 0.10 | 3,213,340,890 | 431,559 | 0.132 | 2019-01-08 |
| 154 | 2019-01-09 | 3,309,384 | 40,000 | 0.10 | 3,213,340,890 | 453,386 | 0.137 | 2019-01-07 |
| 155 | 2019-01-03 | 3,269,384 | -60,000 | 0.10 | 3,213,340,890 | 411,942 | 0.126 | 2018-12-28 |
| 156 | 2018-12-20 | 3,329,384 | -40,000 | 0.10 | 3,213,340,890 | 459,455 | 0.138 | 2018-12-18 |
| 157 | 2018-12-17 | 3,369,384 | -120,000 | 0.10 | 3,213,340,890 | 458,236 | 0.136 | 2018-12-13 |
| 158 | 2018-12-14 | 3,489,384 | 20,000 | 0.11 | 3,213,340,890 | 481,535 | 0.138 | 2018-12-12 |
| 159 | 2018-12-11 | 3,469,384 | -280,000 | 0.11 | 3,213,340,890 | 468,367 | 0.135 | 2018-12-07 |
| 160 | 2018-12-05 | 3,749,384 | 280,000 | 0.12 | 3,213,340,890 | 543,661 | 0.145 | 2018-12-03 |
| 161 | 2018-12-04 | 3,469,384 | 120,000 | 0.11 | 3,213,340,890 | 496,122 | 0.143 | 2018-11-30 |
| 162 | 2018-11-30 | 3,349,384 | 60,000 | 0.10 | 3,213,340,890 | 468,914 | 0.140 | 2018-11-28 |
| 163 | 2018-11-26 | 3,289,384 | -100,000 | 0.10 | 3,213,340,890 | 437,488 | 0.133 | 2018-11-22 |
| 164 | 2018-11-23 | 3,389,384 | -340,000 | 0.11 | 3,213,340,890 | 457,567 | 0.135 | 2018-11-21 |
| 165 | 2018-11-15 | 3,729,384 | 1,540,000 | 0.12 | 3,213,340,890 | 604,160 | 0.162 | 2018-11-13 |
| 166 | 2018-10-15 | 2,189,384 | -340,000 | 0.07 | 3,213,340,890 | 315,271 | 0.144 | 2018-10-11 |
| 167 | 2018-10-12 | 2,529,384 | -3,140,000 | 0.08 | 3,213,340,890 | 407,231 | 0.161 | 2018-10-10 |
| 168 | 2018-10-11 | 5,669,384 | 20,000 | 0.18 | 3,213,340,890 | 782,375 | 0.138 | 2018-10-09 |
| 169 | 2018-10-10 | 5,649,384 | -620,000 | 0.18 | 3,213,340,890 | 796,563 | 0.141 | 2018-10-08 |
| 170 | 2018-10-08 | 6,269,384 | -40,000 | 0.20 | 3,213,340,890 | 896,522 | 0.143 | 2018-10-04 |
| 171 | 2018-10-05 | 6,309,384 | -800,000 | 0.20 | 3,213,340,890 | 959,026 | 0.152 | 2018-10-03 |
| 172 | 2018-10-04 | 7,109,384 | -20,000 | 0.22 | 3,213,340,890 | 1,101,955 | 0.155 | 2018-10-02 |
| 173 | 2018-10-02 | 7,129,384 | 60,000 | 0.22 | 3,213,340,890 | 1,190,607 | 0.167 | 2018-09-27 |
| 174 | 2018-09-28 | 7,069,384 | 60,000 | 0.22 | 3,213,340,890 | 1,237,142 | 0.175 | 2018-09-26 |
| 175 | 2018-09-27 | 7,009,384 | 20,000 | 0.22 | 3,213,340,890 | 1,226,642 | 0.175 | 2018-09-24 |
| 176 | 2018-09-26 | 6,989,384 | 20,000 | 0.22 | 3,213,340,890 | 1,223,142 | 0.175 | 2018-09-21 |
| 177 | 2018-09-24 | 6,969,384 | 40,000 | 0.22 | 3,213,340,890 | 1,198,734 | 0.172 | 2018-09-20 |
| 178 | 2018-09-21 | 6,929,384 | -40,000 | 0.22 | 3,213,340,890 | 1,219,572 | 0.176 | 2018-09-19 |
| 179 | 2018-09-20 | 6,969,384 | 40,000 | 0.22 | 3,213,340,890 | 1,163,887 | 0.167 | 2018-09-18 |
| 180 | 2018-09-19 | 6,929,384 | 80,000 | 0.22 | 3,213,340,890 | 1,226,501 | 0.177 | 2018-09-17 |
| 181 | 2018-09-18 | 6,849,384 | -260,000 | 0.21 | 3,213,340,890 | 1,212,341 | 0.177 | 2018-09-14 |
| 182 | 2018-09-14 | 7,109,384 | 20,000 | 0.22 | 3,213,340,890 | 1,315,236 | 0.185 | 2018-09-12 |
| 183 | 2018-09-13 | 7,089,384 | -920,000 | 0.22 | 3,213,340,890 | 1,297,357 | 0.183 | 2018-09-11 |
| 184 | 2018-09-12 | 8,009,384 | -900,000 | 0.25 | 3,213,340,890 | 1,401,642 | 0.175 | 2018-09-10 |
| 185 | 2018-09-11 | 8,909,384 | -760,000 | 0.28 | 3,213,340,890 | 1,683,874 | 0.189 | 2018-09-07 |
| 186 | 2018-09-10 | 9,669,384 | 40,000 | 0.30 | 3,213,340,890 | 1,904,869 | 0.197 | 2018-09-06 |
| 187 | 2018-09-07 | 9,629,384 | -720,000 | 0.30 | 3,213,340,890 | 1,896,989 | 0.197 | 2018-09-05 |
| 188 | 2018-09-06 | 10,349,384 | -160,000 | 0.32 | 3,213,340,890 | 2,173,371 | 0.210 | 2018-09-04 |
| 189 | 2018-09-03 | 10,509,384 | -20,000 | 0.33 | 3,213,340,890 | 2,227,989 | 0.212 | 2018-08-30 |
| 190 | 2018-08-31 | 10,529,384 | 960,000 | 0.33 | 3,213,340,890 | 2,474,405 | 0.235 | 2018-08-29 |
| 191 | 2018-08-29 | 9,569,384 | 40,000 | 0.30 | 3,213,340,890 | 1,885,169 | 0.197 | 2018-08-27 |
| 192 | 2018-08-28 | 9,529,384 | 160,000 | 0.30 | 3,213,340,890 | 1,934,465 | 0.203 | 2018-08-24 |
| 193 | 2018-08-27 | 9,369,384 | 200,000 | 0.29 | 3,213,340,890 | 1,911,354 | 0.204 | 2018-08-23 |
| 194 | 2018-08-24 | 9,169,384 | 380,000 | 0.29 | 3,213,340,890 | 1,916,401 | 0.209 | 2018-08-22 |
| 195 | 2018-08-23 | 8,789,384 | 740,000 | 0.27 | 3,213,340,890 | 1,836,981 | 0.209 | 2018-08-21 |
| 196 | 2018-08-22 | 8,049,384 | 60,000 | 0.25 | 3,213,340,890 | 1,650,124 | 0.205 | 2018-08-20 |
| 197 | 2018-08-21 | 7,989,384 | 220,000 | 0.25 | 3,213,340,890 | 1,677,771 | 0.210 | 2018-08-17 |
| 198 | 2018-08-20 | 7,769,384 | 400,000 | 0.24 | 3,213,340,890 | 1,616,032 | 0.208 | 2018-08-16 |
| 199 | 2018-08-17 | 7,369,384 | -1,720,000 | 0.23 | 3,213,340,890 | 1,385,444 | 0.188 | 2018-08-15 |
| 200 | 2018-08-16 | 9,089,384 | 1,240,000 | 0.28 | 3,213,340,890 | 1,826,966 | 0.201 | 2018-08-14 |
| 201 | 2018-08-15 | 7,849,384 | 3,700,000 | 0.24 | 3,213,340,890 | 1,852,455 | 0.236 | 2018-08-13 |
| 202 | 2018-08-14 | 4,149,384 | 1,100,000 | 0.13 | 3,213,340,890 | 995,852 | 0.240 | 2018-08-10 |
| 203 | 2018-08-13 | 3,049,384 | 540,000 | 0.09 | 3,213,340,890 | 741,000 | 0.243 | 2018-08-09 |
| 204 | 2018-08-06 | 2,509,384 | -240,000 | 0.08 | 3,213,340,890 | 544,536 | 0.217 | 2018-08-02 |
| 205 | 2018-05-25 | 2,749,384 | 660,000 | 0.09 | 3,213,340,890 | 450,899 | 0.164 | 2018-05-23 |
| 206 | 2018-04-10 | 2,089,384 | 80,000 | 0.07 | 3,213,340,890 | 399,072 | 0.191 | 2018-04-06 |
| 207 | 2018-04-03 | 2,009,384 | -20,000 | 0.06 | 3,213,340,890 | 383,792 | 0.191 | 2018-03-28 |
| 208 | 2018-02-09 | 2,029,384 | -60,000 | 0.06 | 3,213,340,890 | 434,288 | 0.214 | 2018-02-07 |
| 209 | 2018-02-05 | 2,089,384 | 80,000 | 0.07 | 3,213,340,890 | 465,933 | 0.223 | 2018-02-01 |
| 210 | 2017-11-21 | 2,009,384 | -100,000 | 0.06 | 3,213,340,890 | 572,674 | 0.285 | 2017-11-17 |
| 211 | 2017-11-17 | 2,109,384 | -1,300,000 | 0.07 | 3,213,340,890 | 611,721 | 0.290 | 2017-11-15 |
| 212 | 2017-11-16 | 3,409,384 | 440,000 | 0.11 | 3,213,340,890 | 1,039,862 | 0.305 | 2017-11-14 |
| 213 | 2017-11-15 | 2,969,384 | -1,500,000 | 0.09 | 3,213,340,890 | 890,815 | 0.300 | 2017-11-13 |
| 214 | 2017-11-14 | 4,469,384 | -500,000 | 0.14 | 3,213,340,890 | 1,318,468 | 0.295 | 2017-11-10 |
| 215 | 2017-11-13 | 4,969,384 | -440,000 | 0.15 | 3,213,340,890 | 1,515,662 | 0.305 | 2017-11-09 |
| 216 | 2017-11-09 | 5,409,384 | -100,000 | 0.17 | 3,213,340,890 | 1,622,815 | 0.300 | 2017-11-07 |
| 217 | 2017-11-08 | 5,509,384 | 2,500,000 | 0.17 | 3,213,340,890 | 1,652,815 | 0.300 | 2017-11-06 |
| 218 | 2017-11-07 | 3,009,384 | 1,000,000 | 0.09 | 3,213,340,890 | 887,768 | 0.295 | 2017-11-03 |
| 219 | 2017-11-06 | 2,009,384 | -240,000 | 0.06 | 3,213,340,890 | 552,581 | 0.275 | 2017-11-02 |
| 220 | 2017-11-03 | 2,249,384 | 40,000 | 0.07 | 3,213,340,890 | 629,828 | 0.280 | 2017-11-01 |
| 221 | 2017-11-01 | 2,209,384 | 40,000 | 0.07 | 3,213,340,890 | 607,581 | 0.275 | 2017-10-30 |
| 222 | 2017-10-31 | 2,169,384 | 60,000 | 0.07 | 3,213,340,890 | 607,428 | 0.280 | 2017-10-27 |
| 223 | 2017-10-26 | 2,109,384 | -180,000 | 0.07 | 3,213,340,890 | 601,174 | 0.285 | 2017-10-24 |
| 224 | 2017-10-25 | 2,289,384 | -20,000 | 0.07 | 3,213,340,890 | 663,921 | 0.290 | 2017-10-23 |
| 225 | 2017-10-23 | 2,309,384 | 200,000 | 0.07 | 3,213,340,890 | 623,534 | 0.270 | 2017-10-19 |
| 226 | 2017-10-20 | 2,109,384 | -100,000 | 0.07 | 3,213,340,890 | 622,268 | 0.295 | 2017-10-18 |
| 227 | 2017-10-19 | 2,209,384 | 100,000 | 0.07 | 3,213,340,890 | 607,581 | 0.275 | 2017-10-17 |
| 228 | 2017-10-17 | 2,109,384 | -800,000 | 0.07 | 3,213,340,890 | 601,174 | 0.285 | 2017-10-13 |
| 229 | 2017-10-16 | 2,909,384 | 700,000 | 0.09 | 3,213,340,890 | 843,721 | 0.290 | 2017-10-12 |
| 230 | 2017-10-13 | 2,209,384 | -100,000 | 0.07 | 3,213,340,890 | 574,440 | 0.260 | 2017-10-11 |
| 231 | 2017-10-12 | 2,309,384 | 100,000 | 0.07 | 3,213,340,890 | 588,893 | 0.255 | 2017-10-10 |
| 232 | 2017-10-11 | 2,209,384 | -100,000 | 0.07 | 3,213,340,890 | 528,043 | 0.239 | 2017-10-09 |
| 233 | 2017-07-26 | 2,309,384 | -200,000 | 0.07 | 3,213,340,890 | 600,440 | 0.260 | 2017-07-24 |
| 234 | 2017-07-25 | 2,509,384 | -100,000 | 0.08 | 3,213,340,890 | 664,987 | 0.265 | 2017-07-21 |
| 235 | 2017-07-17 | 2,609,384 | 200,000 | 0.08 | 3,213,340,890 | 704,534 | 0.270 | 2017-07-13 |
| 236 | 2017-07-10 | 2,409,384 | -200,000 | 0.07 | 3,213,340,890 | 638,487 | 0.265 | 2017-07-06 |
| 237 | 2017-07-04 | 2,609,384 | 300,000 | 0.08 | 3,213,340,890 | 717,581 | 0.275 | 2017-06-30 |
| 238 | 2017-07-03 | 2,309,384 | -40,000 | 0.07 | 3,213,340,890 | 623,534 | 0.270 | 2017-06-29 |
| 239 | 2017-05-11 | 2,349,384 | -20,000 | 0.07 | 3,213,340,890 | 716,562 | 0.305 | 2017-05-09 |
| 240 | 2017-05-05 | 2,369,384 | 1,220,000 | 0.07 | 3,213,340,890 | 722,662 | 0.305 | 2017-05-02 |
| 241 | 2017-04-06 | 1,149,384 | -600,000 | 0.04 | 3,213,340,890 | 350,562 | 0.305 | 2017-04-03 |
| 242 | 2017-04-05 | 1,749,384 | 400,000 | 0.05 | 3,213,340,890 | 542,309 | 0.310 | 2017-03-31 |
| 243 | 2017-03-31 | 1,349,384 | 200,000 | 0.04 | 3,213,340,890 | 418,309 | 0.310 | 2017-03-29 |
| 244 | 2017-02-15 | 1,149,384 | -120,000 | 0.05 | 2,213,340,890 | 339,068 | 0.295 | 2017-02-13 |
| 245 | 2017-02-14 | 1,269,384 | 120,000 | 0.06 | 2,213,340,890 | 380,815 | 0.300 | 2017-02-10 |
| 246 | 2017-01-06 | 1,149,384 | -40,000 | 0.05 | 2,213,340,890 | 362,056 | 0.315 | 2017-01-04 |
| 247 | 2017-01-05 | 1,189,384 | 40,000 | 0.05 | 2,213,340,890 | 380,603 | 0.320 | 2017-01-03 |
| 248 | 2017-01-04 | 1,149,384 | -200,000 | 0.05 | 2,213,340,890 | 321,828 | 0.280 | 2016-12-30 |
| 249 | 2017-01-03 | 1,349,384 | 100,000 | 0.06 | 2,213,340,890 | 398,068 | 0.295 | 2016-12-29 |
| 250 | 2016-12-30 | 1,249,384 | 100,000 | 0.06 | 2,213,340,890 | 412,297 | 0.330 | 2016-12-28 |
| 251 | 2016-12-29 | 1,149,384 | -340,000 | 0.05 | 2,213,340,890 | 373,550 | 0.325 | 2016-12-23 |
| 252 | 2016-11-28 | 1,489,384 | -100,000 | 0.07 | 2,213,340,890 | 361,920 | 0.243 | 2016-11-24 |
| 253 | 2016-11-25 | 1,589,384 | -700,000 | 0.07 | 2,213,340,890 | 381,452 | 0.240 | 2016-11-23 |
| 254 | 2016-11-24 | 2,289,384 | 500,000 | 0.10 | 2,213,340,890 | 549,452 | 0.240 | 2016-11-22 |
| 255 | 2016-11-09 | 1,789,384 | -20,000 | 0.08 | 2,213,340,890 | 388,296 | 0.217 | 2016-11-07 |
| 256 | 2016-10-31 | 1,809,384 | 100,000 | 0.08 | 2,213,340,890 | 432,443 | 0.239 | 2016-10-27 |
| 257 | 2016-09-15 | 1,709,384 | -240,000 | 0.08 | 2,213,340,890 | 411,962 | 0.241 | 2016-09-13 |
| 258 | 2016-09-13 | 1,949,384 | -260,000 | 0.09 | 2,213,340,890 | 485,397 | 0.249 | 2016-09-09 |
| 259 | 2016-09-12 | 2,209,384 | 500,000 | 0.10 | 2,213,340,890 | 563,393 | 0.255 | 2016-09-08 |
| 260 | 2016-09-09 | 1,709,384 | -300,000 | 0.08 | 2,213,340,890 | 427,346 | 0.250 | 2016-09-07 |
| 261 | 2016-09-08 | 2,009,384 | 300,000 | 0.09 | 2,213,340,890 | 500,337 | 0.249 | 2016-09-06 |
| 262 | 2016-05-20 | 1,709,384 | 200,000 | 0.08 | 2,213,340,890 | 487,174 | 0.285 | 2016-05-18 |
| 263 | 2016-05-09 | 1,509,384 | -60,000 | 0.07 | 2,213,340,890 | 452,815 | 0.300 | 2016-05-05 |
| 264 | 2016-04-21 | 1,569,384 | -140,000 | 0.07 | 2,213,340,890 | 470,815 | 0.300 | 2016-04-19 |
| 265 | 2016-03-23 | 1,709,384 | -100,000 | 0.08 | 2,213,340,890 | 487,174 | 0.285 | 2016-03-21 |
| 266 | 2016-03-17 | 1,809,384 | 100,000 | 0.08 | 2,213,340,890 | 515,674 | 0.285 | 2016-03-15 |
| 267 | 2016-03-15 | 1,709,384 | -100,000 | 0.08 | 2,213,340,890 | 512,815 | 0.300 | 2016-03-11 |
| 268 | 2016-03-09 | 1,809,384 | 100,000 | 0.08 | 2,213,340,890 | 542,815 | 0.300 | 2016-03-07 |
| 269 | 2016-03-08 | 1,709,384 | 100,000 | 0.08 | 2,213,340,890 | 504,268 | 0.295 | 2016-03-04 |
| 270 | 2016-03-07 | 1,609,384 | -100,000 | 0.07 | 2,213,340,890 | 482,815 | 0.300 | 2016-03-03 |
| 271 | 2016-03-04 | 1,709,384 | 200,000 | 0.08 | 2,213,340,890 | 521,362 | 0.305 | 2016-03-02 |
| 272 | 2016-02-03 | 1,509,384 | -100,000 | 0.07 | 2,213,340,890 | 490,550 | 0.325 | 2016-02-01 |
| 273 | 2016-01-29 | 1,609,384 | -100,000 | 0.07 | 2,213,340,890 | 523,050 | 0.325 | 2016-01-27 |
| 274 | 2016-01-28 | 1,709,384 | 100,000 | 0.08 | 2,213,340,890 | 538,456 | 0.315 | 2016-01-26 |
| 275 | 2016-01-15 | 1,609,384 | 4 | 0.07 | 2,213,340,890 | 579,378 | 0.360 | 2016-01-13 |
| 276 | 2016-01-12 | 1,609,380 | -40,000 | 0.07 | 2,213,340,890 | 595,471 | 0.370 | 2016-01-08 |
| 277 | 2016-01-06 | 1,649,380 | 100,000 | 0.07 | 2,213,340,890 | 651,505 | 0.395 | 2016-01-04 |
| 278 | 2016-01-05 | 1,549,380 | 60,000 | 0.07 | 2,213,340,890 | 635,246 | 0.410 | 2015-12-30 |
| 279 | 2016-01-04 | 1,489,380 | -60,000 | 0.07 | 2,213,340,890 | 603,199 | 0.405 | 2015-12-29 |
| 280 | 2015-12-30 | 1,549,380 | 100,000 | 0.07 | 2,213,340,890 | 619,752 | 0.400 | 2015-12-28 |
| 281 | 2015-12-21 | 1,449,380 | -200,000 | 0.07 | 2,213,340,890 | 601,493 | 0.415 | 2015-12-17 |
| 282 | 2015-12-17 | 1,649,380 | -100,000 | 0.07 | 2,213,340,890 | 667,999 | 0.405 | 2015-12-15 |
| 283 | 2015-12-16 | 1,749,380 | -40,000 | 0.08 | 2,213,340,890 | 699,752 | 0.400 | 2015-12-14 |
| 284 | 2015-12-15 | 1,789,380 | 100,000 | 0.08 | 2,213,340,890 | 715,752 | 0.400 | 2015-12-11 |
| 285 | 2015-12-14 | 1,689,380 | -100,000 | 0.08 | 2,213,340,890 | 684,199 | 0.405 | 2015-12-10 |
| 286 | 2015-12-10 | 1,789,380 | -40,000 | 0.08 | 2,213,340,890 | 724,699 | 0.405 | 2015-12-08 |
| 287 | 2015-12-08 | 1,829,380 | 200,000 | 0.08 | 2,213,340,890 | 768,340 | 0.420 | 2015-12-04 |
| 288 | 2015-12-07 | 1,629,380 | 180,000 | 0.07 | 2,213,340,890 | 700,633 | 0.430 | 2015-12-03 |
| 289 | 2015-12-04 | 1,449,380 | -120,000 | 0.07 | 2,213,340,890 | 630,480 | 0.435 | 2015-12-02 |
| 290 | 2015-12-01 | 1,569,380 | -80,000 | 0.07 | 2,213,340,890 | 627,752 | 0.400 | 2015-11-27 |
| 291 | 2015-11-30 | 1,649,380 | -40,000 | 0.07 | 2,213,340,890 | 659,752 | 0.400 | 2015-11-26 |
| 292 | 2015-11-27 | 1,689,380 | -200,000 | 0.08 | 2,213,340,890 | 684,199 | 0.405 | 2015-11-25 |
| 293 | 2015-11-26 | 1,889,380 | 300,000 | 0.09 | 2,213,340,890 | 784,093 | 0.415 | 2015-11-24 |
| 294 | 2015-11-25 | 1,589,380 | -100,000 | 0.07 | 2,213,340,890 | 659,593 | 0.415 | 2015-11-23 |
| 295 | 2015-11-24 | 1,689,380 | 100,000 | 0.08 | 2,213,340,890 | 701,093 | 0.415 | 2015-11-20 |
| 296 | 2015-11-23 | 1,589,380 | -360,000 | 0.07 | 2,213,340,890 | 659,593 | 0.415 | 2015-11-19 |
| 297 | 2015-11-20 | 1,949,380 | 20,000 | 0.09 | 2,213,340,890 | 789,499 | 0.405 | 2015-11-18 |
| 298 | 2015-11-19 | 1,929,380 | 160,000 | 0.09 | 2,213,340,890 | 800,693 | 0.415 | 2015-11-17 |
| 299 | 2015-11-18 | 1,769,380 | 100,000 | 0.08 | 2,213,340,890 | 734,293 | 0.415 | 2015-11-16 |
| 300 | 2015-11-13 | 1,669,380 | -260,000 | 0.08 | 2,213,340,890 | 717,833 | 0.430 | 2015-11-11 |
| 301 | 2015-11-12 | 1,929,380 | 260,000 | 0.09 | 2,213,340,890 | 810,340 | 0.420 | 2015-11-10 |
| 302 | 2015-11-06 | 1,669,380 | -260,000 | 0.08 | 2,213,340,890 | 709,487 | 0.425 | 2015-11-04 |
| 303 | 2015-11-05 | 1,929,380 | 260,000 | 0.09 | 2,213,340,890 | 810,340 | 0.420 | 2015-11-03 |
| 304 | 2015-11-04 | 1,669,380 | -220,000 | 0.08 | 2,213,340,890 | 701,140 | 0.420 | 2015-11-02 |
| 305 | 2015-11-03 | 1,889,380 | -140,000 | 0.09 | 2,213,340,890 | 802,987 | 0.425 | 2015-10-30 |
| 306 | 2015-11-02 | 2,029,380 | 160,000 | 0.09 | 2,213,340,890 | 882,780 | 0.435 | 2015-10-29 |
| 307 | 2015-10-29 | 1,869,380 | 100,000 | 0.08 | 2,213,340,890 | 794,487 | 0.425 | 2015-10-27 |
| 308 | 2015-10-28 | 1,769,380 | -400,000 | 0.08 | 2,213,340,890 | 760,833 | 0.430 | 2015-10-26 |
| 309 | 2015-10-27 | 2,169,380 | -60,000 | 0.10 | 2,213,340,890 | 976,221 | 0.450 | 2015-10-23 |
| 310 | 2015-10-26 | 2,229,380 | -400,000 | 0.10 | 2,213,340,890 | 1,003,221 | 0.450 | 2015-10-22 |
| 311 | 2015-10-23 | 2,629,380 | -400,000 | 0.12 | 2,213,340,890 | 1,222,662 | 0.465 | 2015-10-20 |
| 312 | 2015-10-22 | 3,029,380 | -2,280,000 | 0.14 | 2,213,340,890 | 1,454,102 | 0.480 | 2015-10-19 |
| 313 | 2015-10-20 | 5,309,380 | 1,440,000 | 0.24 | 2,213,340,890 | 2,628,143 | 0.495 | 2015-10-16 |
| 314 | 2015-10-19 | 3,869,380 | -360,000 | 0.17 | 2,213,340,890 | 1,721,874 | 0.445 | 2015-10-15 |
| 315 | 2015-10-15 | 4,229,380 | -700,000 | 0.19 | 2,213,340,890 | 1,882,074 | 0.445 | 2015-10-13 |
| 316 | 2015-10-14 | 4,929,380 | 680,000 | 0.22 | 2,213,340,890 | 2,242,868 | 0.455 | 2015-10-12 |
| 317 | 2015-10-13 | 4,249,380 | 2,120,000 | 0.19 | 2,213,340,890 | 1,890,974 | 0.445 | 2015-10-09 |
| 318 | 2015-10-12 | 2,129,380 | -520,000 | 0.10 | 2,213,340,890 | 926,280 | 0.435 | 2015-10-08 |
| 319 | 2015-10-05 | 2,649,380 | -120,000 | 0.12 | 2,213,340,890 | 1,099,493 | 0.415 | 2015-09-30 |
| 320 | 2015-10-02 | 2,769,380 | -840,000 | 0.13 | 2,213,340,890 | 1,135,446 | 0.410 | 2015-09-29 |
| 321 | 2015-09-30 | 3,609,380 | -720,000 | 0.16 | 2,213,340,890 | 1,533,987 | 0.425 | 2015-09-25 |
| 322 | 2015-09-29 | 4,329,380 | 2,320,000 | 0.20 | 2,213,340,890 | 1,948,221 | 0.450 | 2015-09-24 |
| 323 | 2015-09-25 | 2,009,380 | -1,000,000 | 0.09 | 2,213,340,890 | 874,080 | 0.435 | 2015-09-23 |
| 324 | 2015-09-24 | 3,009,380 | -1,420,000 | 0.14 | 2,213,340,890 | 1,339,174 | 0.445 | 2015-09-22 |
| 325 | 2015-09-23 | 4,429,380 | 680,000 | 0.20 | 2,213,340,890 | 2,015,368 | 0.455 | 2015-09-21 |
| 326 | 2015-09-22 | 3,749,380 | 20,000 | 0.17 | 2,213,340,890 | 1,630,980 | 0.435 | 2015-09-18 |
| 327 | 2015-09-21 | 3,729,380 | -580,000 | 0.17 | 2,213,340,890 | 1,603,633 | 0.430 | 2015-09-17 |
| 328 | 2015-09-18 | 4,309,380 | 300,000 | 0.19 | 2,213,340,890 | 1,831,487 | 0.425 | 2015-09-16 |
| 329 | 2015-09-17 | 4,009,380 | -340,000 | 0.18 | 2,213,340,890 | 1,683,940 | 0.420 | 2015-09-15 |
| 330 | 2015-09-16 | 4,349,380 | -140,000 | 0.20 | 2,213,340,890 | 1,870,233 | 0.430 | 2015-09-14 |
| 331 | 2015-09-15 | 4,489,380 | 400,000 | 0.20 | 2,213,340,890 | 1,997,774 | 0.445 | 2015-09-11 |
| 332 | 2015-09-14 | 4,089,380 | -140,000 | 0.18 | 2,213,340,890 | 1,737,987 | 0.425 | 2015-09-10 |
| 333 | 2015-09-11 | 4,229,380 | 1,800,000 | 0.19 | 2,213,340,890 | 1,903,221 | 0.450 | 2015-09-09 |
| 334 | 2015-09-10 | 2,429,380 | 220,000 | 0.11 | 2,213,340,890 | 1,032,487 | 0.425 | 2015-09-08 |
| 335 | 2015-09-09 | 2,209,380 | -180,000 | 0.10 | 2,213,340,890 | 883,752 | 0.400 | 2015-09-07 |
| 336 | 2015-09-08 | 2,389,380 | 120,000 | 0.11 | 2,213,340,890 | 943,805 | 0.395 | 2015-09-04 |
| 337 | 2015-09-07 | 2,269,380 | -540,000 | 0.10 | 2,213,340,890 | 885,058 | 0.390 | 2015-09-02 |
| 338 | 2015-09-04 | 2,809,380 | -180,000 | 0.13 | 2,213,340,890 | 1,123,752 | 0.400 | 2015-09-01 |
| 339 | 2015-09-02 | 2,989,380 | 100,000 | 0.14 | 2,213,340,890 | 1,240,593 | 0.415 | 2015-08-31 |
| 340 | 2015-09-01 | 2,889,380 | 1,180,000 | 0.13 | 2,213,340,890 | 1,256,880 | 0.435 | 2015-08-28 |
| 341 | 2015-08-31 | 1,709,380 | 60,000 | 0.08 | 2,213,340,890 | 735,033 | 0.430 | 2015-08-27 |
| 342 | 2015-08-27 | 1,649,380 | 40,000 | 0.07 | 2,213,340,890 | 692,740 | 0.420 | 2015-08-25 |
| 343 | 2015-08-26 | 1,609,380 | 20,000 | 0.07 | 2,213,340,890 | 635,705 | 0.395 | 2015-08-24 |
| 344 | 2015-08-25 | 1,589,380 | -80,000 | 0.07 | 2,213,340,890 | 691,380 | 0.435 | 2015-08-21 |
| 345 | 2015-08-24 | 1,669,380 | 120,000 | 0.08 | 2,213,340,890 | 826,343 | 0.495 | 2015-08-20 |
| 346 | 2015-08-17 | 1,549,380 | -2,400,000 | 0.07 | 2,213,340,890 | 945,122 | 0.610 | 2015-08-13 |
| 347 | 2015-08-14 | 3,949,380 | -400,000 | 0.18 | 2,213,340,890 | 2,448,616 | 0.620 | 2015-08-12 |
| 348 | 2015-08-13 | 4,349,380 | 180,000 | 0.20 | 2,213,340,890 | 2,827,097 | 0.650 | 2015-08-11 |
| 349 | 2015-08-12 | 4,169,380 | 60,000 | 0.19 | 2,213,340,890 | 2,668,403 | 0.640 | 2015-08-10 |
| 350 | 2015-08-11 | 4,109,380 | 2,620,000 | 0.19 | 2,213,340,890 | 2,835,472 | 0.690 | 2015-08-07 |
| 351 | 2015-07-29 | 1,489,380 | -580,000 | 0.07 | 2,213,340,890 | 953,203 | 0.640 | 2015-07-27 |
| 352 | 2015-07-28 | 2,069,380 | 560,000 | 0.09 | 2,213,340,890 | 1,531,341 | 0.740 | 2015-07-24 |
| 353 | 2015-07-27 | 1,509,380 | 60,000 | 0.07 | 2,213,340,890 | 1,116,941 | 0.740 | 2015-07-23 |
| 354 | 2015-07-24 | 1,449,380 | 20,000 | 0.07 | 2,213,340,890 | 1,043,554 | 0.720 | 2015-07-22 |
| 355 | 2015-07-23 | 1,429,380 | -100,000 | 0.06 | 2,213,340,890 | 1,029,154 | 0.720 | 2015-07-21 |
| 356 | 2015-07-22 | 1,529,380 | 100,000 | 0.07 | 2,213,340,890 | 1,070,566 | 0.700 | 2015-07-20 |
| 357 | 2015-07-21 | 1,429,380 | 60,000 | 0.06 | 2,213,340,890 | 1,029,154 | 0.720 | 2015-07-17 |
| 358 | 2015-07-16 | 1,369,380 | -20,000 | 0.06 | 2,213,340,890 | 1,027,035 | 0.750 | 2015-07-14 |
| 359 | 2015-07-15 | 1,389,380 | 500,000 | 0.06 | 2,213,340,890 | 1,055,929 | 0.760 | 2015-07-13 |
| 360 | 2015-07-14 | 889,380 | -540,000 | 0.04 | 2,213,340,890 | 640,354 | 0.720 | 2015-07-10 |
| 361 | 2015-07-13 | 1,429,380 | -443,589 | 0.06 | 2,213,340,890 | 986,272 | 0.690 | 2015-07-09 |
| 362 | 2015-07-10 | 1,872,969 | 1,040,000 | 0.08 | 2,213,340,890 | 786,647 | 0.420 | 2015-07-08 |
| 363 | 2015-07-09 | 832,969 | -940,000 | 0.04 | 2,213,340,890 | 458,133 | 0.550 | 2015-07-07 |
| 364 | 2015-07-08 | 1,772,969 | 80,000 | 0.08 | 2,213,340,890 | 1,187,889 | 0.670 | 2015-07-06 |
| 365 | 2015-07-07 | 1,692,969 | 220,000 | 0.08 | 2,213,340,890 | 1,455,953 | 0.860 | 2015-07-03 |
| 366 | 2015-07-06 | 1,472,969 | 400,000 | 0.07 | 2,213,340,890 | 1,487,699 | 1.010 | 2015-07-02 |
| 367 | 2015-07-03 | 1,072,969 | 80,000 | 0.05 | 2,213,340,890 | 1,126,617 | 1.050 | 2015-06-30 |
| 368 | 2015-07-02 | 992,969 | 40,000 | 0.04 | 2,213,340,890 | 1,062,477 | 1.070 | 2015-06-29 |
| 369 | 2015-06-29 | 952,969 | -80,000 | 0.04 | 2,213,340,890 | 1,210,271 | 1.270 | 2015-06-25 |
| 370 | 2015-06-26 | 1,032,969 | -100,000 | 0.05 | 2,213,340,890 | 1,322,200 | 1.280 | 2015-06-24 |
| 371 | 2015-06-24 | 1,132,969 | -40,000 | 0.05 | 2,213,340,890 | 1,404,882 | 1.240 | 2015-06-22 |
| 372 | 2015-06-23 | 1,172,969 | -1,860,000 | 0.05 | 2,213,340,890 | 1,395,833 | 1.190 | 2015-06-19 |
| 373 | 2015-06-22 | 3,032,969 | 1,380,000 | 0.14 | 2,213,340,890 | 3,730,552 | 1.230 | 2015-06-18 |
| 374 | 2015-06-19 | 1,652,969 | 140,000 | 0.07 | 2,213,340,890 | 1,900,914 | 1.150 | 2015-06-17 |
| 375 | 2015-06-17 | 1,512,969 | 200,000 | 0.07 | 2,213,340,890 | 1,558,358 | 1.030 | 2015-06-15 |
| 376 | 2015-06-16 | 1,312,969 | -20,000 | 0.06 | 2,213,340,890 | 1,418,007 | 1.080 | 2015-06-12 |
| 377 | 2015-06-12 | 1,332,969 | -1,000,000 | 0.06 | 2,213,340,890 | 1,386,288 | 1.040 | 2015-06-10 |
| 378 | 2015-06-11 | 2,332,969 | -340,000 | 0.11 | 2,213,340,890 | 2,449,617 | 1.050 | 2015-06-09 |
| 379 | 2015-06-10 | 2,672,969 | 660,000 | 0.12 | 2,213,340,890 | 3,020,455 | 1.130 | 2015-06-08 |
| 380 | 2015-06-09 | 2,012,969 | 20,000 | 0.09 | 2,213,340,890 | 2,234,396 | 1.110 | 2015-06-05 |
| 381 | 2015-06-08 | 1,992,969 | 100,000 | 0.09 | 2,213,340,890 | 2,252,055 | 1.130 | 2015-06-04 |
| 382 | 2015-06-05 | 1,892,969 | 200,000 | 0.09 | 2,213,340,890 | 2,176,914 | 1.150 | 2015-06-03 |
| 383 | 2015-06-04 | 1,692,969 | 132,000 | 0.08 | 2,213,340,890 | 2,116,211 | 1.250 | 2015-06-02 |
| 384 | 2015-06-03 | 1,560,969 | 100,000 | 0.08 | 1,844,460,890 | 1,685,847 | 1.080 | 2015-06-01 |
| 385 | 2015-06-02 | 1,460,969 | 720,000 | 0.08 | 1,844,460,890 | 1,592,456 | 1.090 | 2015-05-29 |
| 386 | 2015-06-01 | 740,969 | 40,000 | 0.04 | 1,844,460,890 | 785,427 | 1.060 | 2015-05-28 |
| 387 | 2015-05-29 | 700,969 | -240,000 | 0.04 | 1,844,460,890 | 764,056 | 1.090 | 2015-05-27 |
| 388 | 2015-05-28 | 940,969 | 140,000 | 0.05 | 1,844,460,890 | 1,006,837 | 1.070 | 2015-05-26 |
| 389 | 2015-05-27 | 800,969 | -20,000 | 0.04 | 1,844,460,890 | 873,056 | 1.090 | 2015-05-22 |
| 390 | 2015-05-26 | 820,969 | -100,000 | 0.04 | 1,844,460,890 | 927,695 | 1.130 | 2015-05-21 |
| 391 | 2015-05-22 | 920,969 | -30,000 | 0.05 | 1,844,460,890 | 994,647 | 1.080 | 2015-05-20 |
| 392 | 2015-05-21 | 950,969 | -1,268,000 | 0.05 | 1,844,460,890 | 1,027,047 | 1.080 | 2015-05-19 |
| 393 | 2015-05-20 | 2,218,969 | 420,000 | 0.12 | 1,844,460,890 | 2,507,435 | 1.130 | 2015-05-18 |
| 394 | 2015-05-19 | 1,798,969 | -1,200,000 | 0.10 | 1,844,460,890 | 2,086,804 | 1.160 | 2015-05-15 |
| 395 | 2015-05-18 | 2,998,969 | -1,752,000 | 0.16 | 1,844,460,890 | 3,448,814 | 1.150 | 2015-05-14 |
| 396 | 2015-05-15 | 4,750,969 | -2,320,000 | 0.26 | 1,844,460,890 | 5,178,556 | 1.090 | 2015-05-13 |
| 397 | 2015-05-14 | 7,070,969 | 3,840,000 | 0.38 | 1,844,460,890 | 8,414,453 | 1.190 | 2015-05-12 |
| 398 | 2015-05-13 | 3,230,969 | 580,000 | 0.18 | 1,844,460,890 | 3,263,279 | 1.010 | 2015-05-11 |
| 399 | 2015-05-11 | 2,650,969 | 100,000 | 0.14 | 1,844,460,890 | 2,253,324 | 0.850 | 2015-05-07 |
| 400 | 2015-05-07 | 2,550,969 | 220,000 | 0.14 | 1,844,460,890 | 2,423,421 | 0.950 | 2015-05-05 |
| 401 | 2015-05-06 | 2,330,969 | -2,558,500 | 0.13 | 1,844,460,890 | 2,307,659 | 0.990 | 2015-05-04 |
| 402 | 2015-05-05 | 4,889,469 | 2,020,000 | 0.27 | 1,844,460,890 | 4,498,311 | 0.920 | 2015-04-30 |
| 403 | 2015-05-04 | 2,869,469 | -140,000 | 0.16 | 1,844,460,890 | 2,352,965 | 0.820 | 2015-04-29 |
| 404 | 2015-04-30 | 3,009,469 | -160,000 | 0.16 | 1,844,460,890 | 2,407,575 | 0.800 | 2015-04-28 |
| 405 | 2015-04-29 | 3,169,469 | 60,001 | 0.17 | 1,844,460,890 | 2,567,270 | 0.810 | 2015-04-27 |
| 406 | 2015-04-28 | 3,109,468 | -519,900 | 0.17 | 1,844,460,890 | 2,425,385 | 0.780 | 2015-04-24 |
| 407 | 2015-04-27 | 3,629,368 | -100,000 | 0.20 | 1,844,460,890 | 2,613,145 | 0.720 | 2015-04-23 |
| 408 | 2015-04-24 | 3,729,368 | -8,734,000 | 0.20 | 1,844,460,890 | 2,722,439 | 0.730 | 2015-04-22 |
| 409 | 2015-04-23 | 12,463,368 | 6,500,000 | 0.68 | 1,844,460,890 | 9,347,526 | 0.750 | 2015-04-21 |
| 410 | 2015-04-22 | 5,963,368 | 360,000 | 0.32 | 1,844,460,890 | 3,876,189 | 0.650 | 2015-04-20 |
| 411 | 2015-04-21 | 5,603,368 | 3,180,250 | 0.30 | 1,844,460,890 | 3,586,156 | 0.640 | 2015-04-17 |
| 412 | 2015-04-20 | 2,423,118 | -59,998 | 0.13 | 1,844,460,890 | 1,550,796 | 0.640 | 2015-04-16 |
| 413 | 2015-04-17 | 2,483,116 | 260,000 | 0.13 | 1,844,460,890 | 1,614,025 | 0.650 | 2015-04-15 |
| 414 | 2015-04-16 | 2,223,116 | -60,000 | 0.12 | 1,844,460,890 | 1,445,025 | 0.650 | 2015-04-14 |
| 415 | 2015-04-15 | 2,283,116 | 380,000 | 0.12 | 1,844,460,890 | 1,529,688 | 0.670 | 2015-04-13 |
| 416 | 2015-04-14 | 1,903,116 | -120,000 | 0.10 | 1,844,460,890 | 1,256,057 | 0.660 | 2015-04-10 |
| 417 | 2015-04-13 | 2,023,116 | -680,000 | 0.11 | 1,844,460,890 | 1,213,870 | 0.600 | 2015-04-09 |
| 418 | 2015-04-10 | 2,703,116 | -320,000 | 0.15 | 1,844,460,890 | 1,811,088 | 0.670 | 2015-04-08 |
| 419 | 2015-04-09 | 3,023,116 | -1,180,000 | 0.16 | 1,844,460,890 | 2,267,337 | 0.750 | 2015-04-02 |
| 420 | 2015-04-08 | 4,203,116 | 199,000 | 0.23 | 1,844,460,890 | 3,404,524 | 0.810 | 2015-04-01 |
| 421 | 2015-04-02 | 4,004,116 | -399,582 | 0.22 | 1,844,460,890 | 3,363,457 | 0.840 | 2015-03-31 |
| 422 | 2015-03-31 | 4,403,698 | -144,000 | 0.24 | 1,844,460,890 | 3,082,589 | 0.700 | 2015-03-27 |
| 423 | 2015-03-30 | 4,547,698 | -60,000 | 0.25 | 1,844,460,890 | 3,137,912 | 0.690 | 2015-03-26 |
| 424 | 2015-03-27 | 4,607,698 | 160,000 | 0.25 | 1,844,460,890 | 3,087,158 | 0.670 | 2015-03-25 |
| 425 | 2015-03-26 | 4,447,698 | 100,000 | 0.24 | 1,844,460,890 | 3,113,389 | 0.700 | 2015-03-24 |
| 426 | 2015-03-25 | 4,347,698 | 2,298,000 | 0.24 | 1,844,460,890 | 2,999,912 | 0.690 | 2015-03-23 |
| 427 | 2015-03-24 | 2,049,698 | -21,120,000 | 0.11 | 1,844,460,890 | 1,475,783 | 0.720 | 2015-03-20 |
| 428 | 2015-03-23 | 23,169,698 | -658,000 | 1.26 | 1,844,460,890 | 15,987,092 | 0.690 | 2015-03-19 |
| 429 | 2015-03-20 | 23,827,698 | -300,000 | 1.29 | 1,844,460,890 | 15,488,004 | 0.650 | 2015-03-18 |
| 430 | 2015-03-19 | 24,127,698 | -120,000 | 1.31 | 1,844,460,890 | 14,476,619 | 0.600 | 2015-03-17 |
| 431 | 2015-03-18 | 24,247,698 | -160,000 | 1.31 | 1,844,460,890 | 14,548,619 | 0.600 | 2015-03-16 |
| 432 | 2015-03-17 | 24,407,698 | -80,000 | 1.32 | 1,844,460,890 | 14,888,696 | 0.610 | 2015-03-13 |
| 433 | 2015-03-16 | 24,487,698 | 80,100 | 1.33 | 1,844,460,890 | 14,202,865 | 0.580 | 2015-03-12 |
| 434 | 2015-03-12 | 24,407,598 | -4,174,000 | 1.32 | 1,844,460,890 | 13,912,331 | 0.570 | 2015-03-10 |
| 435 | 2015-03-11 | 28,581,598 | 5,945,200 | 1.55 | 1,844,460,890 | 16,577,327 | 0.580 | 2015-03-09 |
| 436 | 2015-03-03 | 22,636,398 | 420,000 | 1.23 | 1,844,460,890 | 11,318,199 | 0.500 | 2015-02-27 |
| 437 | 2015-02-26 | 22,216,398 | -4,000 | 1.20 | 1,844,460,890 | 11,996,855 | 0.540 | 2015-02-24 |
| 438 | 2015-02-24 | 22,220,398 | 40,000 | 1.20 | 1,844,460,890 | 12,221,219 | 0.550 | 2015-02-17 |
| 439 | 2015-02-17 | 22,180,398 | -60,000 | 1.20 | 1,844,460,890 | 12,642,827 | 0.570 | 2015-02-13 |
| 440 | 2015-02-16 | 22,240,398 | 60,000 | 1.21 | 1,844,460,890 | 13,121,835 | 0.590 | 2015-02-12 |
| 441 | 2015-02-13 | 22,180,398 | 100,000 | 1.20 | 1,844,460,890 | 12,864,631 | 0.580 | 2015-02-11 |
| 442 | 2015-02-10 | 22,080,398 | -100,000 | 1.20 | 1,844,460,890 | 12,365,023 | 0.560 | 2015-02-06 |
| 443 | 2015-02-05 | 22,180,398 | -300,000 | 1.20 | 1,844,460,890 | 11,977,415 | 0.540 | 2015-02-03 |
| 444 | 2015-02-04 | 22,480,398 | -719,940 | 1.22 | 1,844,460,890 | 13,038,631 | 0.580 | 2015-02-02 |
| 445 | 2015-02-03 | 23,200,338 | 440,000 | 1.26 | 1,844,460,890 | 12,992,189 | 0.560 | 2015-01-30 |
| 446 | 2015-02-02 | 22,760,338 | -60,000 | 1.23 | 1,844,460,890 | 11,835,376 | 0.520 | 2015-01-29 |
| 447 | 2015-01-30 | 22,820,338 | -700,000 | 1.24 | 1,844,460,890 | 10,953,762 | 0.480 | 2015-01-28 |
| 448 | 2015-01-29 | 23,520,338 | 1,200,000 | 1.28 | 1,844,460,890 | 10,584,152 | 0.450 | 2015-01-27 |
| 449 | 2015-01-28 | 22,320,338 | -60,000 | 1.21 | 1,844,460,890 | 9,374,542 | 0.420 | 2015-01-26 |
| 450 | 2015-01-26 | 22,380,338 | 100,000 | 1.50 | 1,494,460,890 | 9,399,742 | 0.420 | 2015-01-22 |
| 451 | 2015-01-22 | 22,280,338 | -20,000 | 1.49 | 1,494,460,890 | 9,357,742 | 0.420 | 2015-01-20 |
| 452 | 2015-01-09 | 22,300,338 | 20,000 | 1.49 | 1,494,460,890 | 9,700,647 | 0.435 | 2015-01-07 |
| 453 | 2015-01-08 | 22,280,338 | -220,000 | 1.49 | 1,494,460,890 | 9,246,340 | 0.415 | 2015-01-06 |
| 454 | 2015-01-07 | 22,500,338 | 20,000 | 1.51 | 1,494,460,890 | 9,337,640 | 0.415 | 2015-01-05 |
| 455 | 2015-01-05 | 22,480,338 | -40,000 | 1.50 | 1,494,460,890 | 9,216,939 | 0.410 | 2014-12-30 |
| 456 | 2014-12-17 | 22,520,338 | 20,000 | 1.51 | 1,494,460,890 | 10,134,152 | 0.450 | 2014-12-15 |
| 457 | 2014-12-16 | 22,500,338 | 20,000 | 1.51 | 1,494,460,890 | 10,575,159 | 0.470 | 2014-12-12 |
| 458 | 2014-12-15 | 22,480,338 | -440,000 | 1.50 | 1,494,460,890 | 10,902,964 | 0.485 | 2014-12-11 |
| 459 | 2014-12-12 | 22,920,338 | 9,280,000 | 1.53 | 1,494,460,890 | 10,543,355 | 0.460 | 2014-12-10 |
| 460 | 2014-12-11 | 13,640,338 | -100,000 | 0.91 | 1,494,460,890 | 5,251,530 | 0.385 | 2014-12-09 |
| 461 | 2014-12-09 | 13,740,338 | -300,000 | 0.92 | 1,494,460,890 | 5,770,942 | 0.420 | 2014-12-05 |
| 462 | 2014-12-08 | 14,040,338 | 300,000 | 0.94 | 1,494,460,890 | 6,037,345 | 0.430 | 2014-12-04 |
| 463 | 2014-12-05 | 13,740,338 | -240,000 | 0.92 | 1,494,460,890 | 6,045,749 | 0.440 | 2014-12-03 |
| 464 | 2014-12-03 | 13,980,338 | 320,000 | 0.94 | 1,494,460,890 | 6,710,562 | 0.480 | 2014-12-01 |
| 465 | 2014-12-02 | 13,660,338 | -260,000 | 0.91 | 1,494,460,890 | 7,239,979 | 0.530 | 2014-11-28 |
| 466 | 2014-11-28 | 13,920,338 | -540,000 | 0.93 | 1,494,460,890 | 7,656,186 | 0.550 | 2014-11-26 |
| 467 | 2014-11-27 | 14,460,338 | -200,000 | 0.97 | 1,494,460,890 | 8,097,789 | 0.560 | 2014-11-25 |
| 468 | 2014-11-26 | 14,660,338 | 100,000 | 0.98 | 1,494,460,890 | 8,209,789 | 0.560 | 2014-11-24 |
| 469 | 2014-11-25 | 14,560,338 | 440,000 | 0.97 | 1,494,460,890 | 8,153,789 | 0.560 | 2014-11-21 |
| 470 | 2014-11-24 | 14,120,338 | -400,000 | 0.94 | 1,494,460,890 | 8,048,593 | 0.570 | 2014-11-20 |
| 471 | 2014-11-21 | 14,520,338 | 11,960,000 | 0.97 | 1,494,460,890 | 8,276,593 | 0.570 | 2014-11-19 |
| 472 | 2014-11-20 | 2,560,338 | -120,000 | 0.17 | 1,494,460,890 | 1,484,996 | 0.580 | 2014-11-18 |
| 473 | 2014-11-19 | 2,680,338 | 100,000 | 0.18 | 1,494,460,890 | 1,500,989 | 0.560 | 2014-11-17 |
| 474 | 2014-11-18 | 2,580,338 | -20,000 | 0.17 | 1,494,460,890 | 1,496,596 | 0.580 | 2014-11-14 |
| 475 | 2014-11-14 | 2,600,338 | 20,000 | 0.17 | 1,494,460,890 | 1,586,206 | 0.610 | 2014-11-12 |
| 476 | 2014-11-13 | 2,580,338 | 140,000 | 0.17 | 1,494,460,890 | 1,599,810 | 0.620 | 2014-11-11 |
| 477 | 2014-11-12 | 2,440,338 | 180,000 | 0.16 | 1,494,460,890 | 1,415,396 | 0.580 | 2014-11-10 |
| 478 | 2014-11-11 | 2,260,338 | -560,000 | 0.15 | 1,494,460,890 | 1,288,393 | 0.570 | 2014-11-07 |
| 479 | 2014-11-10 | 2,820,338 | 310,000 | 0.19 | 1,494,460,890 | 1,607,593 | 0.570 | 2014-11-06 |
| 480 | 2014-11-07 | 2,510,338 | 658,000 | 0.17 | 1,494,460,890 | 1,556,410 | 0.620 | 2014-11-05 |
| 481 | 2014-11-06 | 1,852,338 | 172,151 | 0.12 | 1,494,460,890 | 1,315,160 | 0.710 | 2014-11-04 |
| 482 | 2014-11-05 | 1,680,187 | 560,000 | 0.11 | 1,494,460,890 | 1,293,744 | 0.770 | 2014-11-03 |
| 483 | 2014-11-04 | 1,120,187 | -646,439 | 0.07 | 1,494,460,890 | 840,140 | 0.750 | 2014-10-31 |
| 484 | 2014-10-24 | 1,766,626 | 20,000 | 0.12 | 1,494,460,890 | 671,318 | 0.380 | 2014-10-22 |
| 485 | 2014-10-23 | 1,746,626 | -300,000 | 0.12 | 1,494,460,890 | 620,052 | 0.355 | 2014-10-21 |
| 486 | 2014-10-21 | 2,046,626 | -100,000 | 0.14 | 1,494,460,890 | 706,086 | 0.345 | 2014-10-17 |
| 487 | 2014-10-13 | 2,146,626 | 140,000 | 0.14 | 1,494,460,890 | 804,985 | 0.375 | 2014-10-09 |
| 488 | 2014-10-03 | 2,006,626 | -12,000 | 0.13 | 1,494,460,890 | 672,220 | 0.335 | 2014-09-29 |
| 489 | 2014-09-26 | 2,018,626 | -80,000 | 0.14 | 1,494,460,890 | 716,612 | 0.355 | 2014-09-24 |
| 490 | 2014-09-25 | 2,098,626 | -100,000 | 0.14 | 1,494,460,890 | 755,505 | 0.360 | 2014-09-23 |
| 491 | 2014-09-24 | 2,198,626 | 10 | 0.15 | 1,494,460,890 | 791,505 | 0.360 | 2014-09-22 |
| 492 | 2014-09-23 | 2,198,616 | 8,000 | 0.15 | 1,494,460,890 | 791,502 | 0.360 | 2014-09-19 |
| 493 | 2014-09-19 | 2,190,616 | -100,000 | 0.15 | 1,494,460,890 | 799,575 | 0.365 | 2014-09-17 |
| 494 | 2014-09-16 | 2,290,616 | -200,000 | 0.15 | 1,494,460,890 | 813,169 | 0.355 | 2014-09-12 |
| 495 | 2014-09-08 | 2,490,616 | -80,000 | 0.17 | 1,494,460,890 | 896,622 | 0.360 | 2014-09-04 |
| 496 | 2014-09-04 | 2,570,616 | 80,000 | 0.17 | 1,494,460,890 | 976,834 | 0.380 | 2014-09-02 |
| 497 | 2014-09-03 | 2,490,616 | 40,000 | 0.17 | 1,494,460,890 | 896,622 | 0.360 | 2014-09-01 |
| 498 | 2014-09-01 | 2,450,616 | 60,000 | 0.16 | 1,494,460,890 | 869,969 | 0.355 | 2014-08-28 |
| 499 | 2014-08-29 | 2,390,616 | -40,000 | 0.16 | 1,494,460,890 | 872,575 | 0.365 | 2014-08-27 |
| 500 | 2014-08-27 | 2,430,616 | -299,491 | 0.16 | 1,494,460,890 | 875,022 | 0.360 | 2014-08-25 |
| 501 | 2014-08-26 | 2,730,107 | 61,000 | 0.18 | 1,494,460,890 | 982,839 | 0.360 | 2014-08-22 |
| 502 | 2014-08-22 | 2,669,107 | -200,000 | 0.18 | 1,494,460,890 | 987,570 | 0.370 | 2014-08-20 |
| 503 | 2014-08-21 | 2,869,107 | -60,000 | 0.19 | 1,494,460,890 | 1,075,915 | 0.375 | 2014-08-19 |
| 504 | 2014-08-19 | 2,929,107 | -140,000 | 0.20 | 1,494,460,890 | 1,098,415 | 0.375 | 2014-08-15 |
| 505 | 2014-08-18 | 3,069,107 | 280,000 | 0.21 | 1,494,460,890 | 1,150,915 | 0.375 | 2014-08-14 |
| 506 | 2014-08-15 | 2,789,107 | -512,000 | 0.19 | 1,494,460,890 | 1,059,861 | 0.380 | 2014-08-13 |
| 507 | 2014-08-14 | 3,301,107 | 60,353 | 0.22 | 1,494,460,890 | 1,303,937 | 0.395 | 2014-08-12 |
| 508 | 2014-08-08 | 3,240,754 | -60,000 | 0.22 | 1,494,460,890 | 1,085,653 | 0.335 | 2014-08-06 |
| 509 | 2014-08-07 | 3,300,754 | 60,000 | 0.22 | 1,494,460,890 | 1,155,264 | 0.350 | 2014-08-05 |
| 510 | 2014-08-06 | 3,240,754 | -80,000 | 0.22 | 1,494,460,890 | 1,053,245 | 0.325 | 2014-08-04 |
| 511 | 2014-08-05 | 3,320,754 | -80,000 | 0.22 | 1,494,460,890 | 1,062,641 | 0.320 | 2014-08-01 |
| 512 | 2014-08-04 | 3,400,754 | 100,000 | 0.23 | 1,494,460,890 | 1,105,245 | 0.325 | 2014-07-31 |
| 513 | 2014-08-01 | 3,300,754 | -340,000 | 0.22 | 1,494,460,890 | 1,089,249 | 0.330 | 2014-07-30 |
| 514 | 2014-07-31 | 3,640,754 | -80,000 | 0.24 | 1,494,460,890 | 1,183,245 | 0.325 | 2014-07-29 |
| 515 | 2014-07-30 | 3,720,754 | 200,000 | 0.25 | 1,494,460,890 | 1,265,056 | 0.340 | 2014-07-28 |
| 516 | 2014-07-29 | 3,520,754 | -220,000 | 0.24 | 1,494,460,890 | 1,285,075 | 0.365 | 2014-07-25 |
| 517 | 2014-07-28 | 3,740,754 | -80,000 | 0.25 | 1,494,460,890 | 1,197,041 | 0.320 | 2014-07-24 |
| 518 | 2014-07-25 | 3,820,754 | -880,000 | 0.26 | 1,494,460,890 | 1,184,434 | 0.310 | 2014-07-23 |
| 519 | 2014-07-24 | 4,700,754 | 1,150,000 | 0.31 | 1,494,460,890 | 1,457,234 | 0.310 | 2014-07-22 |
| 520 | 2014-07-23 | 3,550,754 | 100,000 | 0.24 | 1,494,460,890 | 1,029,719 | 0.290 | 2014-07-21 |
| 521 | 2014-07-22 | 3,450,754 | -12,000 | 0.23 | 1,494,460,890 | 1,121,495 | 0.325 | 2014-07-18 |
| 522 | 2014-07-21 | 3,462,754 | -39,950 | 0.23 | 1,494,460,890 | 1,194,650 | 0.345 | 2014-07-17 |
| 523 | 2014-07-18 | 3,502,704 | 320,020 | 0.23 | 1,494,460,890 | 833,644 | 0.238 | 2014-07-16 |
| 524 | 2014-07-14 | 3,182,684 | 100,000 | 0.21 | 1,494,460,890 | 741,565 | 0.233 | 2014-07-10 |
| 525 | 2014-07-11 | 3,082,684 | 480,000 | 0.21 | 1,494,460,890 | 715,183 | 0.232 | 2014-07-09 |
| 526 | 2014-06-30 | 2,602,684 | 6,400 | 0.17 | 1,494,460,890 | 593,412 | 0.228 | 2014-06-26 |
| 527 | 2014-06-27 | 2,596,284 | -10,000 | 0.17 | 1,494,460,890 | 576,375 | 0.222 | 2014-06-25 |
| 528 | 2014-06-23 | 2,606,284 | -6,800 | 0.17 | 1,494,460,890 | 573,382 | 0.220 | 2014-06-19 |
| 529 | 2014-06-18 | 2,613,084 | -280,000 | 0.17 | 1,494,460,890 | 590,557 | 0.226 | 2014-06-16 |
| 530 | 2014-06-17 | 2,893,084 | -120,000 | 0.19 | 1,494,460,890 | 653,837 | 0.226 | 2014-06-13 |
| 531 | 2014-06-16 | 3,013,084 | -200,000 | 0.20 | 1,494,460,890 | 671,918 | 0.223 | 2014-06-12 |
| 532 | 2014-06-13 | 3,213,084 | 4,000 | 0.21 | 1,494,460,890 | 729,370 | 0.227 | 2014-06-11 |
| 533 | 2014-06-11 | 3,209,084 | 600,000 | 0.21 | 1,494,460,890 | 705,998 | 0.220 | 2014-06-09 |
| 534 | 2014-06-06 | 2,609,084 | 2,340,162 | 0.17 | 1,494,460,890 | 631,398 | 0.242 | 2014-06-04 |
| 535 | 2014-06-05 | 268,922 | -2,000 | 0.18 | 149,446,089 | 69,920 | 0.260 | 2014-06-03 |
| 536 | 2014-05-30 | 270,922 | 6,000 | 0.18 | 149,446,089 | 69,085 | 0.255 | 2014-05-28 |
| 537 | 2014-05-29 | 264,922 | -100,000 | 0.18 | 149,446,089 | 74,178 | 0.280 | 2014-05-27 |
| 538 | 2014-05-28 | 364,922 | 106,344 | 0.24 | 149,446,089 | 105,827 | 0.290 | 2014-05-26 |
| 539 | 2014-05-26 | 258,578 | 4,800 | 0.17 | 149,446,089 | 72,402 | 0.280 | 2014-05-22 |
| 540 | 2014-05-23 | 253,778 | -4,398,856 | 0.17 | 149,446,089 | 73,596 | 0.290 | 2014-05-21 |
| 541 | 2014-05-09 | 4,652,634 | 4,187,371 | 3.11 | 149,446,089 | 2,652,001 | 0.570 | 2014-05-07 |
| 542 | 2014-04-29 | 465,263 | -14,800 | 0.31 | 149,446,089 | 348,947 | 0.750 | 2014-04-25 |
| 543 | 2014-04-28 | 480,063 | -19,200 | 0.32 | 149,446,089 | 350,446 | 0.730 | 2014-04-24 |
| 544 | 2014-04-25 | 499,263 | -2,000 | 0.33 | 149,446,089 | 374,447 | 0.750 | 2014-04-23 |
| 545 | 2014-04-24 | 501,263 | 32,000 | 0.34 | 149,446,089 | 355,897 | 0.710 | 2014-04-22 |
| 546 | 2014-04-08 | 469,263 | -27,200 | 0.31 | 149,446,089 | 351,947 | 0.750 | 2014-04-04 |
| 547 | 2014-04-07 | 496,463 | 27,200 | 0.33 | 149,446,089 | 407,100 | 0.820 | 2014-04-03 |
| 548 | 2014-03-31 | 469,263 | -100,000 | 0.31 | 149,446,089 | 380,103 | 0.810 | 2014-03-27 |
| 549 | 2014-03-24 | 569,263 | 20,000 | 0.38 | 149,446,089 | 523,722 | 0.920 | 2014-03-20 |
| 550 | 2014-03-20 | 549,263 | 50,000 | 0.37 | 149,446,089 | 450,396 | 0.820 | 2014-03-18 |
| 551 | 2014-03-14 | 499,263 | 30,000 | 0.33 | 149,446,089 | 459,322 | 0.920 | 2014-03-12 |
| 552 | 2014-03-07 | 469,263 | -4,000 | 0.31 | 149,446,089 | 431,722 | 0.920 | 2014-03-05 |
| 553 | 2014-03-06 | 473,263 | -28,000 | 0.32 | 149,446,089 | 468,530 | 0.990 | 2014-03-04 |
| 554 | 2014-03-05 | 501,263 | -70,000 | 0.34 | 149,446,089 | 496,250 | 0.990 | 2014-03-03 |
| 555 | 2014-03-04 | 571,263 | -117,200 | 0.38 | 149,446,089 | 594,114 | 1.040 | 2014-02-28 |
| 556 | 2014-03-03 | 688,463 | 29,245 | 0.46 | 149,446,089 | 764,194 | 1.110 | 2014-02-27 |
| 557 | 2014-02-28 | 659,218 | 68,860 | 0.44 | 149,446,089 | 626,257 | 0.950 | 2014-02-26 |
| 558 | 2014-02-27 | 590,358 | -110,000 | 0.40 | 149,446,089 | 407,347 | 0.690 | 2014-02-25 |
| 559 | 2014-02-26 | 700,358 | 10,000 | 0.47 | 149,446,089 | 483,247 | 0.690 | 2014-02-24 |
| 560 | 2014-02-19 | 690,358 | -86,000 | 0.46 | 149,446,089 | 434,926 | 0.630 | 2014-02-17 |
| 561 | 2014-02-18 | 776,358 | 86,000 | 0.52 | 149,446,089 | 520,160 | 0.670 | 2014-02-14 |
| 562 | 2014-02-17 | 690,358 | -232,000 | 0.46 | 149,446,089 | 414,215 | 0.600 | 2014-02-13 |
| 563 | 2014-02-14 | 922,358 | 24,800 | 0.62 | 149,446,089 | 581,086 | 0.630 | 2014-02-12 |
| 564 | 2014-02-13 | 897,558 | 307,200 | 0.60 | 149,446,089 | 655,217 | 0.730 | 2014-02-11 |
| 565 | 2014-01-14 | 590,358 | -74,000 | 0.40 | 149,446,089 | 330,600 | 0.560 | 2014-01-10 |
| 566 | 2014-01-13 | 664,358 | 2,800 | 0.44 | 149,446,089 | 385,328 | 0.580 | 2014-01-09 |
| 567 | 2014-01-10 | 661,558 | 6,800 | 0.44 | 149,446,089 | 396,935 | 0.600 | 2014-01-08 |
| 568 | 2014-01-09 | 654,758 | 15,600 | 0.44 | 149,446,089 | 373,212 | 0.570 | 2014-01-07 |
| 569 | 2014-01-08 | 639,158 | -306,382 | 0.43 | 149,446,089 | 389,886 | 0.610 | 2014-01-06 |
| 570 | 2013-12-23 | 945,540 | -118,400 | 0.63 | 149,446,089 | 898,263 | 0.950 | 2013-12-19 |
| 571 | 2013-12-19 | 1,063,940 | 4,000 | 0.71 | 149,446,089 | 1,117,137 | 1.050 | 2013-12-17 |
| 572 | 2013-12-18 | 1,059,940 | 400 | 0.71 | 149,446,089 | 1,112,937 | 1.050 | 2013-12-16 |
| 573 | 2013-12-05 | 1,059,540 | -28,000 | 0.71 | 149,446,089 | 1,186,685 | 1.120 | 2013-12-03 |
| 574 | 2013-11-26 | 1,087,540 | -10,000 | 0.73 | 149,446,089 | 1,326,799 | 1.220 | 2013-11-22 |
| 575 | 2013-11-22 | 1,097,540 | 400 | 0.73 | 149,446,089 | 1,097,540 | 1.000 | 2013-11-20 |
| 576 | 2013-11-21 | 1,097,140 | 400 | 0.73 | 149,446,089 | 1,130,054 | 1.030 | 2013-11-19 |
| 577 | 2013-11-20 | 1,096,740 | 800 | 0.73 | 149,446,089 | 1,206,414 | 1.100 | 2013-11-18 |
| 578 | 2013-11-19 | 1,095,940 | 400 | 0.73 | 149,446,089 | 1,293,209 | 1.180 | 2013-11-15 |
| 579 | 2013-11-15 | 1,095,540 | 8,000 | 0.73 | 149,446,089 | 1,347,514 | 1.230 | 2013-11-13 |
| 580 | 2013-11-13 | 1,087,540 | -7,600 | 0.73 | 149,446,089 | 1,337,674 | 1.230 | 2013-11-11 |
| 581 | 2013-11-12 | 1,095,140 | 7,600 | 0.73 | 149,446,089 | 1,347,022 | 1.230 | 2013-11-08 |
| 582 | 2013-11-11 | 1,087,540 | -18,000 | 0.73 | 149,446,089 | 1,283,297 | 1.180 | 2013-11-07 |
| 583 | 2013-11-08 | 1,105,540 | 2,000 | 0.74 | 149,446,089 | 1,171,872 | 1.060 | 2013-11-06 |
| 584 | 2013-11-07 | 1,103,540 | 4,000 | 0.74 | 149,446,089 | 1,114,575 | 1.010 | 2013-11-05 |
| 585 | 2013-11-06 | 1,099,540 | 12,000 | 0.74 | 149,446,089 | 1,187,503 | 1.080 | 2013-11-04 |
| 586 | 2013-11-05 | 1,087,540 | -42,000 | 0.73 | 149,446,089 | 1,294,173 | 1.190 | 2013-11-01 |
| 587 | 2013-11-04 | 1,129,540 | -30,000 | 0.76 | 149,446,089 | 1,242,494 | 1.100 | 2013-10-31 |
| 588 | 2013-10-21 | 1,159,540 | 70,000 | 0.93 | 124,546,089 | 939,227 | 0.810 | 2013-10-17 |
| 589 | 2013-10-18 | 1,089,540 | -112,000 | 0.87 | 124,546,089 | 937,004 | 0.860 | 2013-10-16 |
| 590 | 2013-10-03 | 1,201,540 | -50,000 | 0.96 | 124,546,089 | 937,201 | 0.780 | 2013-09-30 |
| 591 | 2013-09-12 | 1,251,540 | -10,000 | 1.00 | 124,546,089 | 1,151,417 | 0.920 | 2013-09-10 |
| 592 | 2013-09-10 | 1,261,540 | 26,400 | 1.01 | 124,546,089 | 1,173,232 | 0.930 | 2013-09-06 |
| 593 | 2013-09-06 | 1,235,140 | 10,000 | 0.99 | 124,546,089 | 1,210,437 | 0.980 | 2013-09-04 |
| 594 | 2013-08-15 | 1,225,140 | 26,400 | 0.98 | 124,546,089 | 1,041,369 | 0.850 | 2013-08-12 |
| 595 | 2013-08-09 | 1,198,740 | 9,600 | 0.96 | 124,546,089 | 1,066,879 | 0.890 | 2013-08-07 |
| 596 | 2013-07-25 | 1,189,140 | 50,000 | 0.95 | 124,546,089 | 891,855 | 0.750 | 2013-07-23 |
| 597 | 2013-04-18 | 1,139,140 | 12,800 | 0.91 | 124,546,089 | 968,269 | 0.850 | 2013-04-16 |
| 598 | 2013-02-01 | 1,126,340 | 32,000 | 0.90 | 124,546,089 | 1,081,286 | 0.960 | 2013-01-30 |
| 599 | 2013-01-14 | 1,094,340 | 32,000 | 0.88 | 124,546,089 | 1,072,453 | 0.980 | 2013-01-10 |
| 600 | 2013-01-03 | 1,062,340 | 32,000 | 0.85 | 124,546,089 | 1,136,704 | 1.070 | 2012-12-28 |
| 601 | 2012-12-28 | 1,030,340 | 30,000 | 0.83 | 124,546,089 | 1,071,554 | 1.040 | 2012-12-21 |
| 602 | 2012-12-05 | 1,000,340 | 12,800 | 0.80 | 124,546,089 | 700,238 | 0.700 | 2012-12-03 |
| 603 | 2012-11-23 | 987,540 | 30,000 | 0.79 | 124,546,089 | 701,153 | 0.710 | 2012-11-21 |
| 604 | 2012-11-05 | 957,540 | 20,000 | 0.77 | 124,546,089 | 679,853 | 0.710 | 2012-11-01 |
| 605 | 2012-10-04 | 937,540 | 40,000 | 0.75 | 124,546,089 | 600,026 | 0.640 | 2012-09-28 |
| 606 | 2012-08-31 | 897,540 | 32,000 | 0.72 | 124,546,089 | 520,573 | 0.580 | 2012-08-29 |
| 607 | 2012-08-23 | 865,540 | -12,800 | 0.69 | 124,546,089 | 441,425 | 0.510 | 2012-08-21 |
| 608 | 2012-08-16 | 878,340 | -400 | 0.71 | 124,546,089 | 465,520 | 0.530 | 2012-08-14 |
| 609 | 2012-08-09 | 878,740 | -2,000 | 0.71 | 124,546,089 | 483,307 | 0.550 | 2012-08-07 |
| 610 | 2012-08-07 | 880,740 | 80,000 | 0.71 | 124,546,089 | 484,407 | 0.550 | 2012-08-03 |
| 611 | 2012-07-20 | 800,740 | 32,000 | 0.64 | 124,546,089 | 384,355 | 0.480 | 2012-07-18 |
| 612 | 2012-06-26 | 768,740 | -6,000 | 0.62 | 124,546,089 | 338,246 | 0.440 | 2012-06-22 |
| 613 | 2012-06-11 | 774,740 | -6,000 | 0.62 | 124,546,089 | 364,128 | 0.470 | 2012-06-07 |
| 614 | 2012-06-04 | 780,740 | -10,000 | 0.63 | 124,546,089 | 382,563 | 0.490 | 2012-05-31 |
| 615 | 2012-05-30 | 790,740 | -28,000 | 0.63 | 124,546,089 | 347,926 | 0.440 | 2012-05-28 |
| 616 | 2012-05-28 | 818,740 | -14,800 | 0.66 | 124,546,089 | 384,808 | 0.470 | 2012-05-24 |
| 617 | 2012-05-25 | 833,540 | -35,600 | 0.67 | 124,546,089 | 358,422 | 0.430 | 2012-05-23 |
| 618 | 2012-05-24 | 869,140 | -24,000 | 0.70 | 124,546,089 | 417,187 | 0.480 | 2012-05-22 |
| 619 | 2012-05-23 | 893,140 | -24,400 | 0.72 | 124,546,089 | 375,119 | 0.420 | 2012-05-21 |
| 620 | 2012-04-26 | 917,540 | 8,400 | 0.74 | 124,546,089 | 578,050 | 0.630 | 2012-04-24 |
| 621 | 2012-02-22 | 909,140 | -400 | 0.73 | 124,546,089 | 681,855 | 0.750 | 2012-02-20 |
| 622 | 2012-02-21 | 909,540 | -109,200 | 0.73 | 124,546,089 | 736,727 | 0.810 | 2012-02-17 |
| 623 | 2012-02-20 | 1,018,740 | 109,600 | 0.82 | 124,546,089 | 865,929 | 0.850 | 2012-02-16 |
| 624 | 2011-10-21 | 909,140 | 70,400 | 0.73 | 124,546,089 | 654,581 | 0.720 | 2011-10-19 |
| 625 | 2011-10-14 | 838,740 | 30,000 | 0.67 | 124,546,089 | 503,244 | 0.600 | 2011-10-12 |
| 626 | 2011-09-16 | 808,740 | -40,000 | 0.65 | 124,546,089 | 711,691 | 0.880 | 2011-09-14 |
| 627 | 2011-08-16 | 848,740 | -25,600 | 0.68 | 124,546,089 | 763,866 | 0.900 | 2011-08-12 |
| 628 | 2011-08-15 | 874,340 | -29,600 | 0.70 | 124,546,089 | 751,932 | 0.860 | 2011-08-11 |
| 629 | 2011-08-11 | 903,940 | -40,800 | 0.73 | 124,546,089 | 723,152 | 0.800 | 2011-08-09 |
| 630 | 2011-07-11 | 944,740 | -4,000 | 0.76 | 124,546,089 | 1,133,688 | 1.200 | 2011-07-07 |
| 631 | 2011-05-09 | 948,740 | 4,000 | 0.76 | 124,546,089 | 1,574,908 | 1.660 | 2011-05-05 |
| 632 | 2011-04-14 | 944,740 | 10,000 | 0.76 | 124,546,089 | 1,634,400 | 1.730 | 2011-04-12 |
| 633 | 2011-04-13 | 934,740 | 64,400 | 0.75 | 124,546,089 | 1,589,058 | 1.700 | 2011-04-11 |
| 634 | 2011-04-12 | 870,340 | 56,800 | 0.70 | 124,546,089 | 1,470,875 | 1.690 | 2011-04-08 |
| 635 | 2011-04-11 | 813,540 | 80,800 | 0.65 | 124,546,089 | 1,399,289 | 1.720 | 2011-04-07 |
| 636 | 2011-04-08 | 732,740 | 52,000 | 0.59 | 124,546,089 | 1,231,003 | 1.680 | 2011-04-06 |
| 637 | 2011-03-29 | 680,740 | -10,000 | 0.55 | 124,546,089 | 1,123,221 | 1.650 | 2011-03-25 |
| 638 | 2011-03-28 | 690,740 | -5,200 | 0.55 | 124,546,089 | 1,153,536 | 1.670 | 2011-03-24 |
| 639 | 2011-03-25 | 695,940 | -8,800 | 0.56 | 124,546,089 | 1,203,976 | 1.730 | 2011-03-23 |
| 640 | 2011-03-24 | 704,740 | 8,800 | 0.57 | 124,546,089 | 1,205,105 | 1.710 | 2011-03-22 |
| 641 | 2011-03-23 | 695,940 | -30,000 | 0.56 | 124,546,089 | 1,315,327 | 1.890 | 2011-03-21 |
| 642 | 2011-03-21 | 725,940 | -25,600 | 0.58 | 124,546,089 | 1,176,023 | 1.620 | 2011-03-17 |
| 643 | 2011-03-16 | 751,540 | -8,000 | 0.60 | 124,546,089 | 1,277,618 | 1.700 | 2011-03-14 |
| 644 | 2011-03-14 | 759,540 | -10,400 | 0.61 | 124,546,089 | 1,291,218 | 1.700 | 2011-03-10 |
| 645 | 2011-03-11 | 769,940 | 400 | 0.62 | 124,546,089 | 1,316,597 | 1.710 | 2011-03-09 |
| 646 | 2011-03-10 | 769,540 | -2,400 | 0.62 | 124,546,089 | 1,369,781 | 1.780 | 2011-03-08 |
| 647 | 2011-03-09 | 771,940 | -2,800 | 0.62 | 124,546,089 | 1,350,895 | 1.750 | 2011-03-07 |
| 648 | 2011-03-08 | 774,740 | -134,400 | 0.62 | 124,546,089 | 1,394,532 | 1.800 | 2011-03-04 |
| 649 | 2011-03-07 | 909,140 | 78,400 | 0.73 | 124,546,089 | 1,636,452 | 1.800 | 2011-03-03 |
| 650 | 2011-03-04 | 830,740 | 76,000 | 0.67 | 124,546,089 | 1,536,869 | 1.850 | 2011-03-02 |
| 651 | 2011-03-03 | 754,740 | -21,200 | 0.61 | 124,546,089 | 1,411,364 | 1.870 | 2011-03-01 |
| 652 | 2011-03-02 | 775,940 | -23,600 | 0.62 | 124,546,089 | 1,396,692 | 1.800 | 2011-02-28 |
| 653 | 2011-03-01 | 799,540 | 14,000 | 0.64 | 124,546,089 | 1,359,218 | 1.700 | 2011-02-25 |
| 654 | 2011-02-28 | 785,540 | 20,000 | 0.63 | 124,546,089 | 1,413,972 | 1.800 | 2011-02-24 |
| 655 | 2011-02-24 | 765,540 | -33,200 | 0.61 | 124,546,089 | 1,584,668 | 2.070 | 2011-02-22 |
| 656 | 2011-02-23 | 798,740 | -4,000 | 0.64 | 124,546,089 | 1,669,367 | 2.090 | 2011-02-21 |
| 657 | 2011-02-22 | 802,740 | -2,400 | 0.64 | 124,546,089 | 1,725,891 | 2.150 | 2011-02-18 |
| 658 | 2011-02-21 | 805,140 | -22,000 | 0.65 | 124,546,089 | 1,706,897 | 2.120 | 2011-02-17 |
| 659 | 2011-02-18 | 827,140 | 18,000 | 0.66 | 124,546,089 | 1,778,351 | 2.150 | 2011-02-16 |
| 660 | 2011-02-17 | 809,140 | -7,600 | 0.65 | 124,546,089 | 1,747,742 | 2.160 | 2011-02-15 |
| 661 | 2011-02-16 | 816,740 | -22,000 | 0.66 | 124,546,089 | 1,788,661 | 2.190 | 2011-02-14 |
| 662 | 2011-02-15 | 838,740 | 20,000 | 0.67 | 124,546,089 | 1,803,291 | 2.150 | 2011-02-11 |
| 663 | 2011-02-11 | 818,740 | -50,000 | 0.66 | 124,546,089 | 1,833,978 | 2.240 | 2011-02-09 |
| 664 | 2011-02-09 | 868,740 | 44,000 | 0.70 | 124,546,089 | 1,980,727 | 2.280 | 2011-02-07 |
| 665 | 2011-02-08 | 824,740 | -2,000 | 0.66 | 124,546,089 | 1,913,397 | 2.320 | 2011-02-01 |
| 666 | 2011-02-07 | 826,740 | -20,000 | 0.66 | 124,546,089 | 1,934,572 | 2.340 | 2011-01-31 |
| 667 | 2011-02-01 | 846,740 | 26,000 | 0.68 | 124,546,089 | 1,989,839 | 2.350 | 2011-01-28 |
| 668 | 2011-01-31 | 820,740 | 76,000 | 0.66 | 124,546,089 | 1,977,983 | 2.410 | 2011-01-27 |
| 669 | 2011-01-28 | 744,740 | -129,200 | 0.60 | 124,546,089 | 1,779,929 | 2.390 | 2011-01-26 |
| 670 | 2011-01-27 | 873,940 | 8,000 | 0.70 | 124,546,089 | 2,062,498 | 2.360 | 2011-01-25 |
| 671 | 2011-01-26 | 865,940 | 28,000 | 0.70 | 124,546,089 | 2,078,256 | 2.400 | 2011-01-24 |
| 672 | 2011-01-25 | 837,940 | 24,000 | 0.67 | 124,546,089 | 2,052,953 | 2.450 | 2011-01-21 |
| 673 | 2011-01-24 | 813,940 | 116,000 | 0.65 | 124,546,089 | 1,945,317 | 2.390 | 2011-01-20 |
| 674 | 2011-01-21 | 697,940 | -20,000 | 0.56 | 124,546,089 | 1,709,953 | 2.450 | 2011-01-19 |
| 675 | 2011-01-20 | 717,940 | -55,200 | 0.58 | 124,546,089 | 1,730,235 | 2.410 | 2011-01-18 |
| 676 | 2011-01-19 | 773,140 | -32,400 | 0.62 | 124,546,089 | 1,824,610 | 2.360 | 2011-01-17 |
| 677 | 2011-01-18 | 805,540 | 102,000 | 0.65 | 124,546,089 | 1,949,407 | 2.420 | 2011-01-14 |
| 678 | 2011-01-17 | 703,540 | -156,000 | 0.56 | 124,546,089 | 1,758,850 | 2.500 | 2011-01-13 |
| 679 | 2011-01-14 | 859,540 | -90,000 | 0.69 | 124,546,089 | 2,019,919 | 2.350 | 2011-01-12 |
| 680 | 2011-01-13 | 949,540 | 171,200 | 0.76 | 124,546,089 | 2,269,401 | 2.390 | 2011-01-11 |
| 681 | 2011-01-12 | 778,340 | -129,200 | 0.62 | 124,546,089 | 1,922,500 | 2.470 | 2011-01-10 |
| 682 | 2011-01-11 | 907,540 | 281,600 | 0.73 | 124,546,089 | 1,996,588 | 2.200 | 2011-01-07 |
| 683 | 2011-01-07 | 625,940 | -6,000 | 0.50 | 124,546,089 | 1,308,215 | 2.090 | 2011-01-05 |
| 684 | 2011-01-06 | 631,940 | 20,000 | 0.51 | 124,546,089 | 1,314,435 | 2.080 | 2011-01-04 |
| 685 | 2011-01-05 | 611,940 | -130,400 | 0.49 | 124,546,089 | 1,272,835 | 2.080 | 2011-01-03 |
| 686 | 2011-01-04 | 742,340 | -95,200 | 0.60 | 124,546,089 | 1,558,914 | 2.100 | 2010-12-30 |
| 687 | 2011-01-03 | 837,540 | -68,800 | 0.67 | 124,546,089 | 1,725,332 | 2.060 | 2010-12-29 |
| 688 | 2010-12-30 | 906,340 | 43,200 | 0.73 | 124,546,089 | 1,848,934 | 2.040 | 2010-12-28 |
| 689 | 2010-12-29 | 863,140 | 80,800 | 0.69 | 124,546,089 | 1,778,068 | 2.060 | 2010-12-23 |
| 690 | 2010-12-28 | 782,340 | 7,200 | 0.63 | 124,546,089 | 1,619,444 | 2.070 | 2010-12-22 |
| 691 | 2010-12-23 | 775,140 | -14,400 | 0.62 | 124,546,089 | 1,596,788 | 2.060 | 2010-12-21 |
| 692 | 2010-12-22 | 789,540 | 20,800 | 0.63 | 124,546,089 | 1,618,557 | 2.050 | 2010-12-20 |
| 693 | 2010-12-21 | 768,740 | 3,200 | 0.62 | 124,546,089 | 1,560,542 | 2.030 | 2010-12-17 |
| 694 | 2010-12-20 | 765,540 | 24,000 | 0.74 | 103,846,089 | 1,554,046 | 2.030 | 2010-12-16 |
| 695 | 2010-12-17 | 741,540 | -5,200 | 0.71 | 103,846,089 | 1,527,572 | 2.060 | 2010-12-15 |
| 696 | 2010-12-16 | 746,740 | 2,400 | 0.72 | 103,846,089 | 1,560,687 | 2.090 | 2010-12-14 |
| 697 | 2010-12-15 | 744,340 | 24,000 | 0.72 | 103,846,089 | 1,548,227 | 2.080 | 2010-12-13 |
| 698 | 2010-12-14 | 720,340 | 48,000 | 0.69 | 103,846,089 | 1,491,104 | 2.070 | 2010-12-10 |
| 699 | 2010-12-13 | 672,340 | 84,000 | 0.65 | 103,846,089 | 1,411,914 | 2.100 | 2010-12-09 |
| 700 | 2010-12-10 | 588,340 | 60,400 | 0.57 | 103,846,089 | 1,282,581 | 2.180 | 2010-12-08 |
| 701 | 2010-12-09 | 527,940 | -18,800 | 0.51 | 103,846,089 | 1,061,159 | 2.010 | 2010-12-07 |
| 702 | 2010-12-08 | 546,740 | 2,800 | 0.53 | 103,846,089 | 1,104,415 | 2.020 | 2010-12-06 |
| 703 | 2010-11-26 | 543,940 | 36,000 | 0.52 | 103,846,089 | 1,098,759 | 2.020 | 2010-11-24 |
| 704 | 2010-10-20 | 507,940 | -20,000 | 0.49 | 103,846,089 | 1,178,421 | 2.320 | 2010-10-18 |
| 705 | 2010-10-19 | 527,940 | -17,600 | 0.51 | 103,846,089 | 1,277,615 | 2.420 | 2010-10-15 |
| 706 | 2010-10-12 | 545,540 | -10,400 | 0.53 | 103,846,089 | 1,129,268 | 2.070 | 2010-10-08 |
| 707 | 2010-10-11 | 555,940 | -16,000 | 0.54 | 103,846,089 | 1,167,474 | 2.100 | 2010-10-07 |
| 708 | 2010-09-29 | 571,940 | -13,600 | 0.55 | 103,846,089 | 1,298,304 | 2.270 | 2010-09-27 |
| 709 | 2010-09-22 | 585,540 | -96,000 | 0.56 | 103,846,089 | 1,311,610 | 2.240 | 2010-09-20 |
| 710 | 2010-09-20 | 681,540 | -32,000 | 0.66 | 103,846,089 | 1,397,157 | 2.050 | 2010-09-16 |
| 711 | 2010-09-13 | 713,540 | -10,000 | 0.69 | 103,846,089 | 1,405,674 | 1.970 | 2010-09-09 |
| 712 | 2010-08-20 | 723,540 | 20,000 | 0.70 | 103,846,089 | 1,454,315 | 2.010 | 2010-08-18 |
| 713 | 2010-08-19 | 703,540 | 20,000 | 0.68 | 103,846,089 | 1,428,186 | 2.030 | 2010-08-17 |
| 714 | 2010-08-17 | 683,540 | -26,800 | 0.66 | 103,846,089 | 1,462,776 | 2.140 | 2010-08-13 |
| 715 | 2010-08-16 | 710,340 | -20,000 | 0.68 | 103,846,089 | 1,456,197 | 2.050 | 2010-08-12 |
| 716 | 2010-08-05 | 730,340 | -12,000 | 0.70 | 103,846,089 | 1,541,017 | 2.110 | 2010-08-03 |
| 717 | 2010-08-02 | 742,340 | 50,000 | 0.71 | 103,846,089 | 1,469,833 | 1.980 | 2010-07-29 |
| 718 | 2010-07-23 | 692,340 | 12,400 | 0.66 | 104,230,089 | 1,474,684 | 2.130 | 2010-07-21 |
| 719 | 2010-06-25 | 679,940 | 16,000 | 0.65 | 104,346,089 | 1,169,497 | 1.720 | 2010-06-23 |
| 720 | 2010-06-09 | 663,940 | -993 | 0.64 | 104,346,089 | 1,208,371 | 1.820 | 2010-06-07 |
| 721 | 2010-06-07 | 664,933 | 993 | 0.64 | 104,346,089 | 1,236,775 | 1.860 | 2010-06-03 |
| 722 | 2010-05-31 | 663,940 | 20,000 | 0.64 | 104,346,089 | 1,068,943 | 1.610 | 2010-05-27 |
| 723 | 2010-05-27 | 643,940 | -28,000 | 0.62 | 104,346,089 | 1,146,213 | 1.780 | 2010-05-25 |
| 724 | 2010-05-24 | 671,940 | -10,000 | 0.64 | 104,346,089 | 1,276,686 | 1.900 | 2010-05-19 |
| 725 | 2010-05-11 | 681,940 | 10,000 | 0.65 | 104,346,089 | 1,520,726 | 2.230 | 2010-05-07 |
| 726 | 2010-05-10 | 671,940 | -52,000 | 0.64 | 104,346,089 | 1,599,217 | 2.380 | 2010-05-06 |
| 727 | 2010-05-04 | 723,940 | -8,374 | 0.69 | 104,346,089 | 1,882,244 | 2.600 | 2010-04-30 |
| 728 | 2010-05-03 | 732,314 | -50,000 | 0.70 | 104,346,089 | 1,904,016 | 2.600 | 2010-04-29 |
| 729 | 2010-04-30 | 782,314 | -41,626 | 0.75 | 104,346,089 | 2,073,132 | 2.650 | 2010-04-28 |
| 730 | 2010-04-29 | 823,940 | -50,000 | 0.79 | 104,346,089 | 2,224,638 | 2.700 | 2010-04-27 |
| 731 | 2010-04-28 | 873,940 | -10,000 | 0.84 | 104,346,089 | 2,403,335 | 2.750 | 2010-04-26 |
| 732 | 2010-04-27 | 883,940 | -170,000 | 0.85 | 104,346,089 | 2,430,835 | 2.750 | 2010-04-23 |
| 733 | 2010-04-26 | 1,053,940 | 310,000 | 1.01 | 104,346,089 | 2,951,032 | 2.800 | 2010-04-22 |
| 734 | 2010-04-22 | 743,940 | -38,000 | 0.71 | 104,346,089 | 1,897,047 | 2.550 | 2010-04-20 |
| 735 | 2010-04-19 | 781,940 | -10,000 | 0.75 | 104,346,089 | 2,111,238 | 2.700 | 2010-04-15 |
| 736 | 2010-04-13 | 791,940 | 10,000 | 0.76 | 104,346,089 | 2,217,432 | 2.800 | 2010-04-09 |
| 737 | 2010-04-07 | 781,940 | -10,000 | 0.75 | 104,346,089 | 2,150,335 | 2.750 | 2010-03-31 |
| 738 | 2010-04-01 | 791,940 | 10,000 | 0.76 | 104,346,089 | 2,257,029 | 2.850 | 2010-03-30 |
| 739 | 2010-03-31 | 781,940 | -13,600 | 0.75 | 104,346,089 | 2,033,044 | 2.600 | 2010-03-29 |
| 740 | 2010-03-29 | 795,540 | -20,000 | 0.76 | 104,346,089 | 2,187,735 | 2.750 | 2010-03-25 |
| 741 | 2010-03-26 | 815,540 | -130,000 | 0.78 | 104,346,089 | 2,201,958 | 2.700 | 2010-03-24 |
| 742 | 2010-03-25 | 945,540 | 4,800 | 0.91 | 104,346,089 | 2,647,512 | 2.800 | 2010-03-23 |
| 743 | 2010-03-24 | 940,740 | -20,000 | 0.90 | 104,346,089 | 2,681,109 | 2.850 | 2010-03-22 |
| 744 | 2010-03-23 | 960,740 | 193,691 | 0.92 | 104,346,089 | 2,930,257 | 3.050 | 2010-03-19 |
| 745 | 2010-03-22 | 767,049 | 212,000 | 0.74 | 104,346,089 | 2,377,852 | 3.100 | 2010-03-18 |
| 746 | 2010-03-19 | 555,049 | 12,000 | 0.53 | 104,346,089 | 1,665,147 | 3.000 | 2010-03-17 |
| 747 | 2010-03-18 | 543,049 | 462,851 | 0.52 | 104,346,089 | 2,145,044 | 3.950 | 2010-03-16 |
| 748 | 2010-03-15 | 80,198 | 24,000 | 0.69 | 11,594,010 | 400,990 | 5.000 | 2010-03-11 |
| 749 | 2010-03-10 | 56,198 | -1,200 | 0.48 | 11,594,010 | 314,709 | 5.600 | 2010-03-08 |
| 750 | 2010-03-09 | 57,398 | -8,400 | 0.50 | 11,594,010 | 309,949 | 5.400 | 2010-03-05 |
| 751 | 2010-03-08 | 65,798 | -20,400 | 0.57 | 11,594,010 | 328,990 | 5.000 | 2010-03-04 |
| 752 | 2010-03-05 | 86,198 | 30,000 | 0.74 | 11,594,010 | 418,060 | 4.850 | 2010-03-03 |
| 753 | 2010-02-18 | 56,198 | -400 | 0.48 | 11,594,010 | 177,024 | 3.150 | 2010-02-12 |
| 754 | 2010-02-17 | 56,598 | 400 | 0.49 | 11,594,010 | 498,062 | 8.800 | 2010-02-11 |
| 755 | 2010-02-04 | 56,198 | -16,800 | 0.48 | 11,594,010 | 421,485 | 7.500 | 2010-02-02 |
| 756 | 2010-02-02 | 72,998 | 2,800 | 0.63 | 11,594,010 | 576,684 | 7.900 | 2010-01-29 |
| 757 | 2010-02-01 | 70,198 | 4,400 | 0.61 | 11,594,010 | 561,584 | 8.000 | 2010-01-28 |
| 758 | 2010-01-29 | 65,798 | -1,200 | 0.57 | 11,594,010 | 526,384 | 8.000 | 2010-01-27 |
| 759 | 2010-01-28 | 66,998 | 800 | 0.58 | 11,594,010 | 535,984 | 8.000 | 2010-01-26 |
| 760 | 2010-01-27 | 66,198 | 2,800 | 0.57 | 11,594,010 | 569,303 | 8.600 | 2010-01-25 |
| 761 | 2010-01-26 | 63,398 | 6,443 | 0.55 | 11,594,010 | 532,543 | 8.400 | 2010-01-22 |
| 762 | 2010-01-22 | 56,955 | -1,095,147 | 0.49 | 11,594,010 | 506,900 | 8.900 | 2010-01-20 |
| 763 | 2010-01-08 | 1,152,102 | 1,094,497 | 9.94 | 11,594,010 | 13,825,224 | 12.00 | 2010-01-06 |
| 764 | 2010-01-07 | 57,605 | -22 | 0.50 | 11,594,010 | 645,176 | 11.20 | 2010-01-05 |
| 765 | 2009-12-29 | 57,627 | 22 | 0.50 | 11,594,010 | 656,948 | 11.40 | 2009-12-23 |
| 766 | 2009-12-22 | 57,605 | -7,500 | 0.50 | 11,594,010 | 599,092 | 10.40 | 2009-12-18 |
| 767 | 2009-12-21 | 65,105 | 7,500 | 0.56 | 11,594,010 | 703,134 | 10.80 | 2009-12-17 |
| 768 | 2009-12-17 | 57,605 | 1,050 | 0.50 | 11,594,010 | 737,344 | 12.80 | 2009-12-15 |
| 769 | 2009-12-14 | 56,555 | -2,500 | 0.49 | 11,594,010 | 554,239 | 9.800 | 2009-12-10 |
| 770 | 2009-12-09 | 59,055 | -10,000 | 0.51 | 11,594,010 | 578,739 | 9.800 | 2009-12-07 |
| 771 | 2009-12-08 | 69,055 | 3,750 | 0.60 | 11,594,010 | 704,361 | 10.20 | 2009-12-04 |
| 772 | 2009-12-04 | 65,305 | -2,500 | 0.56 | 11,594,010 | 574,684 | 8.800 | 2009-12-02 |
| 773 | 2009-12-03 | 67,805 | -20,000 | 0.58 | 11,594,010 | 596,684 | 8.800 | 2009-12-01 |
| 774 | 2009-12-02 | 87,805 | 20,000 | 0.91 | 9,694,010 | 772,684 | 8.800 | 2009-11-30 |
| 775 | 2009-11-27 | 67,805 | 1,300 | 0.70 | 9,694,010 | 596,684 | 8.800 | 2009-11-25 |
| 776 | 2009-11-26 | 66,505 | 4,950 | 0.69 | 9,694,010 | 571,943 | 8.600 | 2009-11-24 |
| 777 | 2009-11-24 | 61,555 | -15,000 | 0.63 | 9,694,010 | 541,684 | 8.800 | 2009-11-20 |
| 778 | 2009-11-23 | 76,555 | 15,000 | 0.79 | 9,694,010 | 734,928 | 9.600 | 2009-11-19 |
| 779 | 2009-10-06 | 61,555 | -25,000 | 0.63 | 9,694,010 | 492,440 | 8.000 | 2009-10-02 |
| 780 | 2009-09-03 | 86,555 | -2,400 | 0.89 | 9,694,010 | 675,129 | 7.800 | 2009-09-01 |
| 781 | 2009-09-02 | 88,955 | -1,600 | 0.92 | 9,694,010 | 676,058 | 7.600 | 2009-08-31 |
| 782 | 2009-09-01 | 90,555 | -1,000 | 0.93 | 9,694,010 | 778,773 | 8.600 | 2009-08-28 |
| 783 | 2009-08-28 | 91,555 | 5,000 | 0.94 | 9,694,010 | 823,995 | 9.000 | 2009-08-26 |
| 784 | 2009-08-18 | 86,555 | 4,550 | 0.89 | 9,694,010 | 813,617 | 9.400 | 2009-08-14 |
| 785 | 2009-08-17 | 82,005 | 450 | 0.85 | 9,694,010 | 770,847 | 9.400 | 2009-08-13 |
| 786 | 2009-08-05 | 81,555 | 20,000 | 0.84 | 9,694,010 | 766,617 | 9.400 | 2009-08-03 |
| 787 | 2009-07-14 | 61,555 | 2,500 | 0.63 | 9,694,010 | 566,306 | 9.200 | 2009-07-10 |
| 788 | 2009-07-10 | 59,055 | -5,000 | 0.61 | 9,694,010 | 590,550 | 10.00 | 2009-07-08 |
| 789 | 2009-07-09 | 64,055 | -20 | 0.66 | 9,694,010 | 743,038 | 11.60 | 2009-07-07 |
| 790 | 2009-04-23 | 64,075 | 20 | 0.66 | 9,694,010 | 551,045 | 8.600 | 2009-04-21 |
| 791 | 2009-04-20 | 64,055 | 5,000 | 0.66 | 9,694,010 | 397,141 | 6.200 | 2009-04-16 |
| 792 | 2008-11-04 | 59,055 | -30 | 0.61 | 9,694,010 | 188,976 | 3.200 | 2008-10-31 |
| 793 | 2008-05-22 | 59,085 | -185 | 0.61 | 9,694,010 | 1,004,445 | 17.00 | 2008-05-20 |
| 794 | 2008-04-14 | 59,270 | 37 | 0.61 | 9,694,010 | 592,700 | 10.00 | 2008-04-10 |
| 795 | 2008-02-22 | 59,233 | 2,500 | 0.61 | 9,694,010 | 864,802 | 14.60 | 2008-02-20 |
| 796 | 2007-11-15 | 56,733 | 37,507 | 0.59 | 9,694,010 | 1,475,058 | 26.00 | 2007-11-13 |
| 797 | 2007-10-29 | 19,226 | -150 | 0.59 | 3,231,337 | 626,768 | 32.60 | 2007-10-25 |
| 798 | 2007-10-16 | 19,376 | -500 | 0.60 | 3,231,337 | 608,406 | 31.40 | 2007-10-12 |
| 799 | 2007-10-15 | 19,876 | 500 | 0.62 | 3,231,337 | 651,933 | 32.80 | 2007-10-11 |
| 800 | 2007-09-18 | 19,376 | -500 | 0.60 | 3,231,337 | 868,045 | 44.80 | 2007-09-14 |
| 801 | 2007-08-06 | 19,876 | -500 | 0.62 | 3,231,337 | 1,351,568 | 68.00 | 2007-08-02 |
| 802 | 2007-07-30 | 20,376 | -1,500 | 0.63 | 3,231,337 | 1,568,952 | 77.00 | 2007-07-26 |
| 803 | 2007-07-19 | 21,876 | 1,500 | 0.68 | 3,231,337 | 1,815,708 | 83.00 | 2007-07-17 |
| 804 | 2007-07-18 | 20,376 | 500 | 0.63 | 3,231,337 | 1,487,448 | 73.00 | 2007-07-16 |
| 805 | 2007-07-17 | 19,876 | 1,000 | 0.62 | 3,231,337 | 1,431,072 | 72.00 | 2007-07-13 |
| 806 | 2007-06-29 | 18,876 | -1,000 | 0.58 | 3,231,337 | 1,623,336 | 86.00 | 2007-06-27 |
Webb-site Database - Powered By Linux Group