Emperor Culture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00491  1992-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.034 2026-02-03
2 2026-02-04 0.033 2026-02-02
3 2026-02-03 0.035 2026-01-30
4 2025-05-30 252 -9 0.00 3,213,340,890 11 0.042 2025-05-28
5 2023-03-16 261 -60,000 0.00 3,213,340,890 36 0.138 2023-03-14
6 2023-03-15 60,261 -120,000 0.00 3,213,340,890 9,039 0.150 2023-03-13
7 2023-03-14 180,261 120,000 0.01 3,213,340,890 18,567 0.103 2023-03-10
8 2021-12-16 60,261 -1 0.00 3,213,340,890 3,134 0.052 2021-12-14
9 2021-11-22 60,262 -1 0.00 3,213,340,890 3,736 0.062 2021-11-18
10 2021-03-24 60,263 -600,000 0.00 3,213,340,890 5,665 0.094 2021-03-22
11 2021-03-16 660,263 600,000 0.02 3,213,340,890 54,142 0.082 2021-03-12
12 2020-11-06 60,263 -100,000 0.00 3,213,340,890 4,279 0.071 2020-11-04
13 2020-01-09 160,263 -6,899 0.00 3,213,340,890 12,981 0.081 2020-01-07
14 2018-12-12 167,162 -300 0.01 3,213,340,890 22,567 0.135 2018-12-10
15 2018-08-07 167,462 -100,000 0.01 3,213,340,890 31,650 0.189 2018-08-03
16 2018-08-06 267,462 100,000 0.01 3,213,340,890 58,039 0.217 2018-08-02
17 2018-04-16 167,462 100,000 0.01 3,213,340,890 31,483 0.188 2018-04-12
18 2018-02-08 67,462 -20,000 0.00 3,213,340,890 14,504 0.215 2018-02-06
19 2018-02-06 87,462 -4 0.00 3,213,340,890 19,329 0.221 2018-02-02
20 2017-11-17 87,466 -120,000 0.00 3,213,340,890 25,365 0.290 2017-11-15
21 2017-11-16 207,466 20,000 0.01 3,213,340,890 63,277 0.305 2017-11-14
22 2017-11-15 187,466 -120,000 0.01 3,213,340,890 56,240 0.300 2017-11-13
23 2017-11-14 307,466 200,000 0.01 3,213,340,890 90,702 0.295 2017-11-10
24 2017-11-10 107,466 20,000 0.00 3,213,340,890 32,240 0.300 2017-11-08
25 2017-11-08 87,466 -20,000 0.00 3,213,340,890 26,240 0.300 2017-11-06
26 2017-11-07 107,466 -240,000 0.00 3,213,340,890 31,702 0.295 2017-11-03
27 2017-11-06 347,466 100,000 0.01 3,213,340,890 95,553 0.275 2017-11-02
28 2017-11-02 247,466 -20,000 0.01 3,213,340,890 69,290 0.280 2017-10-31
29 2017-11-01 267,466 180,000 0.01 3,213,340,890 73,553 0.275 2017-10-30
30 2017-10-30 87,466 -420,000 0.00 3,213,340,890 23,616 0.270 2017-10-26
31 2017-10-27 507,466 80,000 0.02 3,213,340,890 144,628 0.285 2017-10-25
32 2017-10-26 427,466 80,000 0.01 3,213,340,890 121,828 0.285 2017-10-24
33 2017-10-25 347,466 -80,000 0.01 3,213,340,890 100,765 0.290 2017-10-23
34 2017-10-24 427,466 140,000 0.01 3,213,340,890 123,965 0.290 2017-10-20
35 2017-10-23 287,466 200,000 0.01 3,213,340,890 77,616 0.270 2017-10-19
36 2017-08-07 87,466 -240,000 0.00 3,213,340,890 21,779 0.249 2017-08-03
37 2017-08-04 327,466 240,000 0.01 3,213,340,890 81,867 0.250 2017-08-02
38 2017-08-03 87,466 -400,000 0.00 3,213,340,890 22,304 0.255 2017-08-01
39 2017-08-01 487,466 60,000 0.02 3,213,340,890 124,304 0.255 2017-07-28
40 2017-07-31 427,466 -20,000 0.01 3,213,340,890 111,141 0.260 2017-07-27
41 2017-07-28 447,466 180,000 0.01 3,213,340,890 116,341 0.260 2017-07-26
42 2017-07-27 267,466 80,000 0.01 3,213,340,890 69,541 0.260 2017-07-25
43 2017-07-24 187,466 100,000 0.01 3,213,340,890 48,741 0.260 2017-07-20
44 2017-07-21 87,466 -60,000 0.00 3,213,340,890 23,178 0.265 2017-07-19
45 2017-07-20 147,466 -20,000 0.00 3,213,340,890 39,078 0.265 2017-07-18
46 2017-07-19 167,466 -120,000 0.01 3,213,340,890 45,216 0.270 2017-07-17
47 2017-07-18 287,466 100,000 0.01 3,213,340,890 77,616 0.270 2017-07-14
48 2017-07-17 187,466 100,000 0.01 3,213,340,890 50,616 0.270 2017-07-13
49 2017-02-15 87,466 -360,000 0.00 2,213,340,890 25,802 0.295 2017-02-13
50 2017-02-14 447,466 420,000 0.02 2,213,340,890 134,240 0.300 2017-02-10
51 2017-02-10 27,466 -60,000 0.00 2,213,340,890 7,416 0.270 2017-02-08
52 2017-01-03 87,466 60,000 0.00 2,213,340,890 25,802 0.295 2016-12-29
53 2016-12-29 27,466 -160,000 0.00 2,213,340,890 8,926 0.325 2016-12-23
54 2016-07-18 187,466 60,000 0.01 2,213,340,890 47,804 0.255 2016-07-14
55 2016-06-13 127,466 60,000 0.01 2,213,340,890 35,690 0.280 2016-06-08
56 2016-06-10 67,466 40,000 0.00 2,213,340,890 19,565 0.290 2016-06-07
57 2016-05-09 27,466 -60,000 0.00 2,213,340,890 8,240 0.300 2016-05-05
58 2016-03-22 87,466 -100,000 0.00 2,213,340,890 24,053 0.275 2016-03-18
59 2016-03-15 187,466 60,000 0.01 2,213,340,890 56,240 0.300 2016-03-11
60 2015-12-21 127,466 -100,000 0.01 2,213,340,890 52,898 0.415 2015-12-17
61 2015-12-15 227,466 100,000 0.01 2,213,340,890 90,986 0.400 2015-12-11
62 2015-10-27 127,466 -160,000 0.01 2,213,340,890 57,360 0.450 2015-10-23
63 2015-10-26 287,466 -40,000 0.01 2,213,340,890 129,360 0.450 2015-10-22
64 2015-10-22 327,466 -80,000 0.01 2,213,340,890 157,184 0.480 2015-10-19
65 2015-10-20 407,466 280,000 0.02 2,213,340,890 201,696 0.495 2015-10-16
66 2015-07-09 127,466 20,000 0.01 2,213,340,890 70,106 0.550 2015-07-07
67 2015-05-27 107,466 -200,000 0.01 1,844,460,890 117,138 1.090 2015-05-22
68 2015-05-19 307,466 -40,000 0.02 1,844,460,890 356,661 1.160 2015-05-15
69 2015-05-18 347,466 200,000 0.02 1,844,460,890 399,586 1.150 2015-05-14
70 2015-05-15 147,466 -160,000 0.01 1,844,460,890 160,738 1.090 2015-05-13
71 2015-05-14 307,466 -200,000 0.02 1,844,460,890 365,885 1.190 2015-05-12
72 2015-05-13 507,466 100,000 0.03 1,844,460,890 512,541 1.010 2015-05-11
73 2015-05-12 407,466 -120,000 0.02 1,844,460,890 358,570 0.880 2015-05-08
74 2015-05-11 527,466 -140,000 0.03 1,844,460,890 448,346 0.850 2015-05-07
75 2015-05-08 667,466 40,000 0.04 1,844,460,890 587,370 0.880 2015-05-06
76 2015-05-07 627,466 -100,000 0.03 1,844,460,890 596,093 0.950 2015-05-05
77 2015-05-06 727,466 80,000 0.04 1,844,460,890 720,191 0.990 2015-05-04
78 2015-05-05 647,466 60,000 0.04 1,844,460,890 595,669 0.920 2015-04-30
79 2015-05-04 587,466 300,000 0.03 1,844,460,890 481,722 0.820 2015-04-29
80 2015-04-30 287,466 -120,000 0.02 1,844,460,890 229,973 0.800 2015-04-28
81 2015-04-29 407,466 -268,740 0.02 1,844,460,890 330,047 0.810 2015-04-27
82 2015-04-28 676,206 400,000 0.04 1,844,460,890 527,441 0.780 2015-04-24
83 2015-04-27 276,206 80,000 0.01 1,844,460,890 198,868 0.720 2015-04-23
84 2015-04-14 196,206 -200,000 0.01 1,844,460,890 129,496 0.660 2015-04-10
85 2015-04-13 396,206 -100,000 0.02 1,844,460,890 237,724 0.600 2015-04-09
86 2015-04-10 496,206 -40,000 0.03 1,844,460,890 332,458 0.670 2015-04-08
87 2015-04-09 536,206 60,000 0.03 1,844,460,890 402,155 0.750 2015-04-02
88 2015-04-08 476,206 240,000 0.03 1,844,460,890 385,727 0.810 2015-04-01
89 2015-04-02 236,206 20,000 0.01 1,844,460,890 198,413 0.840 2015-03-31
90 2015-03-30 216,206 -160,000 0.01 1,844,460,890 149,182 0.690 2015-03-26
91 2015-03-27 376,206 120,000 0.02 1,844,460,890 252,058 0.670 2015-03-25
92 2015-03-26 256,206 -140,000 0.01 1,844,460,890 179,344 0.700 2015-03-24
93 2015-03-25 396,206 -60,000 0.02 1,844,460,890 273,382 0.690 2015-03-23
94 2015-03-24 456,206 220,000 0.02 1,844,460,890 328,468 0.720 2015-03-20
95 2015-03-20 236,206 40,000 0.01 1,844,460,890 153,534 0.650 2015-03-18
96 2015-03-17 196,206 -20,000 0.01 1,844,460,890 119,686 0.610 2015-03-13
97 2015-03-11 216,206 20,000 0.01 1,844,460,890 125,399 0.580 2015-03-09
98 2015-03-10 196,206 -100,000 0.01 1,844,460,890 100,065 0.510 2015-03-06
99 2015-03-06 296,206 100,000 0.02 1,844,460,890 140,698 0.475 2015-03-04
100 2015-02-05 196,206 -40,000 0.01 1,844,460,890 105,951 0.540 2015-02-03
101 2015-02-04 236,206 40,000 0.01 1,844,460,890 136,999 0.580 2015-02-02
102 2015-02-02 196,206 -160,000 0.01 1,844,460,890 102,027 0.520 2015-01-29
103 2015-01-30 356,206 40,000 0.02 1,844,460,890 170,979 0.480 2015-01-28
104 2015-01-29 316,206 120,000 0.02 1,844,460,890 142,293 0.450 2015-01-27
105 2014-12-11 196,206 -100,000 0.01 1,494,460,890 75,539 0.385 2014-12-09
106 2014-12-04 296,206 -200,000 0.02 1,494,460,890 137,736 0.465 2014-12-02
107 2014-12-02 496,206 160,000 0.03 1,494,460,890 262,989 0.530 2014-11-28
108 2014-12-01 336,206 -640,000 0.02 1,494,460,890 188,275 0.560 2014-11-27
109 2014-11-28 976,206 500,000 0.07 1,494,460,890 536,913 0.550 2014-11-26
110 2014-11-27 476,206 -340,000 0.03 1,494,460,890 266,675 0.560 2014-11-25
111 2014-11-26 816,206 160,000 0.05 1,494,460,890 457,075 0.560 2014-11-24
112 2014-11-25 656,206 -240,000 0.04 1,494,460,890 367,475 0.560 2014-11-21
113 2014-11-24 896,206 -200,000 0.06 1,494,460,890 510,837 0.570 2014-11-20
114 2014-11-21 1,096,206 600,000 0.07 1,494,460,890 624,837 0.570 2014-11-19
115 2014-11-20 496,206 -560,000 0.03 1,494,460,890 287,799 0.580 2014-11-18
116 2014-11-19 1,056,206 580,000 0.07 1,494,460,890 591,475 0.560 2014-11-17
117 2014-11-18 476,206 -20,000 0.03 1,494,460,890 276,199 0.580 2014-11-14
118 2014-11-17 496,206 -20,000 0.03 1,494,460,890 302,686 0.610 2014-11-13
119 2014-11-14 516,206 20,000 0.03 1,494,460,890 314,886 0.610 2014-11-12
120 2014-11-13 496,206 100,000 0.03 1,494,460,890 307,648 0.620 2014-11-11
121 2014-11-12 396,206 200,000 0.03 1,494,460,890 229,799 0.580 2014-11-10
122 2014-11-11 196,206 100,000 0.01 1,494,460,890 111,837 0.570 2014-11-07
123 2014-09-30 96,206 -520,000 0.01 1,494,460,890 34,153 0.355 2014-09-26
124 2014-09-26 616,206 -20,000 0.04 1,494,460,890 218,753 0.355 2014-09-24
125 2014-09-25 636,206 -340,000 0.04 1,494,460,890 229,034 0.360 2014-09-23
126 2014-09-19 976,206 880,000 0.07 1,494,460,890 356,315 0.365 2014-09-17
127 2014-09-03 96,206 -600,000 0.01 1,494,460,890 34,634 0.360 2014-09-01
128 2014-09-02 696,206 -120,000 0.05 1,494,460,890 247,153 0.355 2014-08-29
129 2014-09-01 816,206 20,000 0.05 1,494,460,890 289,753 0.355 2014-08-28
130 2014-08-29 796,206 -400,000 0.05 1,494,460,890 290,615 0.365 2014-08-27
131 2014-08-28 1,196,206 80,000 0.08 1,494,460,890 418,672 0.350 2014-08-26
132 2014-08-27 1,116,206 20,000 0.07 1,494,460,890 401,834 0.360 2014-08-25
133 2014-08-22 1,096,206 120,000 0.07 1,494,460,890 405,596 0.370 2014-08-20
134 2014-08-21 976,206 -40,000 0.07 1,494,460,890 366,077 0.375 2014-08-19
135 2014-08-20 1,016,206 40,000 0.07 1,494,460,890 365,834 0.360 2014-08-18
136 2014-08-19 976,206 60,000 0.07 1,494,460,890 366,077 0.375 2014-08-15
137 2014-08-18 916,206 100,000 0.06 1,494,460,890 343,577 0.375 2014-08-14
138 2014-08-14 816,206 120,000 0.05 1,494,460,890 322,401 0.395 2014-08-12
139 2014-08-05 696,206 200,000 0.05 1,494,460,890 222,786 0.320 2014-08-01
140 2014-07-30 496,206 400,000 0.03 1,494,460,890 168,710 0.340 2014-07-28
141 2014-07-24 96,206 -600,000 0.01 1,494,460,890 29,824 0.310 2014-07-22
142 2014-07-23 696,206 100,000 0.05 1,494,460,890 201,900 0.290 2014-07-21
143 2014-07-21 596,206 340,000 0.04 1,494,460,890 205,691 0.345 2014-07-17
144 2014-06-13 256,206 140,000 0.02 1,494,460,890 58,159 0.227 2014-06-11
145 2014-06-10 116,206 -1,180,000 0.01 1,494,460,890 26,495 0.228 2014-06-06
146 2014-06-09 1,296,206 1,200,891 0.09 1,494,460,890 298,127 0.230 2014-06-05
147 2014-06-06 95,315 87,646 0.01 1,494,460,890 23,066 0.242 2014-06-04
148 2014-05-23 7,669 -69,027 0.01 149,446,089 2,224 0.290 2014-05-21
149 2014-05-09 76,696 69,026 0.05 149,446,089 43,717 0.570 2014-05-07
150 2014-03-06 7,670 1 0.01 149,446,089 7,593 0.990 2014-03-04
151 2011-06-10 7,669 -80 0.01 124,546,089 9,203 1.200 2011-06-08
152 2011-03-08 7,749 -50,000 0.01 124,546,089 13,948 1.800 2011-03-04
153 2011-01-27 57,749 50,000 0.05 124,546,089 136,288 2.360 2011-01-25
154 2010-10-20 7,749 -19,200 0.01 103,846,089 17,978 2.320 2010-10-18
155 2010-10-19 26,949 19,200 0.03 103,846,089 65,217 2.420 2010-10-15
156 2010-05-19 7,749 -10,000 0.01 104,346,089 16,428 2.120 2010-05-17
157 2010-04-01 17,749 10,000 0.02 104,346,089 50,585 2.850 2010-03-30
158 2010-03-23 7,749 -1,520 0.01 104,346,089 23,634 3.050 2010-03-19
159 2010-03-22 9,269 -2,400 0.01 104,346,089 28,734 3.100 2010-03-18
160 2010-03-19 11,669 6,000 0.01 104,346,089 35,007 3.000 2010-03-17
161 2010-03-18 5,669 4,858 0.01 104,346,089 22,393 3.950 2010-03-16
162 2010-02-18 811 -400 0.01 11,594,010 2,555 3.150 2010-02-12
163 2010-02-17 1,211 400 0.01 11,594,010 10,657 8.800 2010-02-11
164 2010-02-12 811 10 0.01 11,594,010 6,407 7.900 2010-02-10
165 2010-02-04 801 -10,120 0.01 11,594,010 6,008 7.500 2010-02-02
166 2010-01-22 10,921 -217,496 0.09 11,594,010 97,197 8.900 2010-01-20
167 2010-01-08 228,417 216,996 1.97 11,594,010 2,741,004 12.00 2010-01-06
168 2009-12-15 11,421 -6,000 0.10 11,594,010 169,031 14.80 2009-12-11
169 2009-12-14 17,421 5,000 0.15 11,594,010 170,726 9.800 2009-12-10
170 2009-12-02 12,421 -1,000 0.13 9,694,010 109,305 8.800 2009-11-30
171 2009-11-12 13,421 1,000 0.14 9,694,010 126,157 9.400 2009-11-10
172 2009-11-03 12,421 -1,000 0.13 9,694,010 119,242 9.600 2009-10-30
173 2009-10-13 13,421 -2,107 0.14 9,694,010 107,368 8.000 2009-10-09
174 2009-09-08 15,528 1,500 0.16 9,694,010 130,435 8.400 2009-09-04
175 2009-08-06 14,028 400 0.14 9,694,010 134,669 9.600 2009-08-04
176 2009-07-10 13,628 1,690 0.14 9,694,010 136,280 10.00 2009-07-08
177 2009-07-09 11,938 1,000 0.12 9,694,010 138,481 11.60 2009-07-07
178 2009-04-22 10,938 -4,400 0.11 9,694,010 89,692 8.200 2009-04-20
179 2009-04-06 15,338 -185 0.16 9,694,010 92,028 6.000 2009-04-02
180 2009-02-24 15,523 -10,280 0.16 9,694,010 102,452 6.600 2009-02-20
181 2009-02-23 25,803 -300 0.27 9,694,010 139,336 5.400 2009-02-19
182 2009-02-18 26,103 -1,450 0.27 9,694,010 130,515 5.000 2009-02-16
183 2009-01-09 27,553 -8,560 0.28 9,694,010 132,254 4.800 2009-01-07
184 2008-12-15 36,113 -10,700 0.37 9,694,010 173,342 4.800 2008-12-11
185 2008-12-12 46,813 -5,840 0.48 9,694,010 187,252 4.000 2008-12-10
186 2008-12-11 52,653 -5,500 0.54 9,694,010 168,490 3.200 2008-12-09
187 2008-10-29 58,153 390 0.60 9,694,010 162,828 2.800 2008-10-27
188 2008-10-28 57,763 -10,190 0.60 9,694,010 138,631 2.400 2008-10-24
189 2008-10-23 67,953 -310 0.70 9,694,010 231,040 3.400 2008-10-21
190 2008-10-22 68,263 -16,900 0.70 9,694,010 259,399 3.800 2008-10-20
191 2008-10-21 85,163 -13,500 0.88 9,694,010 374,717 4.400 2008-10-17
192 2008-10-09 98,663 -1,500 1.02 9,694,010 690,641 7.000 2008-10-06
193 2008-10-08 100,163 -4,320 1.03 9,694,010 781,271 7.800 2008-10-03
194 2008-10-02 104,483 -40 1.08 9,694,010 710,484 6.800 2008-09-29
195 2008-09-19 104,523 -8,000 1.08 9,694,010 585,329 5.600 2008-09-17
196 2008-08-29 112,523 -1,000 1.16 9,694,010 765,156 6.800 2008-08-27
197 2008-08-21 113,523 1,000 1.17 9,694,010 726,547 6.400 2008-08-19
198 2008-08-20 112,523 -2,560 1.16 9,694,010 877,679 7.800 2008-08-18
199 2008-08-14 115,083 -1,750 1.19 9,694,010 943,681 8.200 2008-08-12
200 2008-08-13 116,833 -1,800 1.21 9,694,010 1,028,130 8.800 2008-08-11
201 2008-07-25 118,633 -5,330 1.22 9,694,010 1,281,236 10.80 2008-07-23
202 2008-07-17 123,963 -7,380 1.28 9,694,010 1,314,008 10.60 2008-07-15
203 2008-07-04 131,343 -3,250 1.35 9,694,010 1,339,699 10.20 2008-07-02
204 2008-07-02 134,593 -4,000 1.39 9,694,010 1,372,849 10.20 2008-06-27
205 2008-06-26 138,593 -1,000 1.43 9,694,010 1,441,367 10.40 2008-06-24
206 2008-06-24 139,593 -500 1.44 9,694,010 1,423,849 10.20 2008-06-20
207 2008-06-20 140,093 500 1.45 9,694,010 1,541,023 11.00 2008-06-18
208 2008-06-17 139,593 -500 1.44 9,694,010 1,479,686 10.60 2008-06-13
209 2008-06-16 140,093 1,500 1.45 9,694,010 1,484,986 10.60 2008-06-12
210 2008-05-27 138,593 -3,500 1.43 9,694,010 2,134,332 15.40 2008-05-23
211 2008-05-23 142,093 -800 1.47 9,694,010 2,387,162 16.80 2008-05-21
212 2008-05-22 142,893 -1,800 1.47 9,694,010 2,429,181 17.00 2008-05-20
213 2008-05-19 144,693 -600 1.49 9,694,010 2,083,579 14.40 2008-05-15
214 2008-05-16 145,293 -1,200 1.50 9,694,010 2,324,688 16.00 2008-05-14
215 2008-05-14 146,493 -4,190 1.51 9,694,010 1,728,617 11.80 2008-05-09
216 2008-05-08 150,683 -400 1.55 9,694,010 2,139,699 14.20 2008-05-06
217 2008-05-06 151,083 -370 1.56 9,694,010 2,145,379 14.20 2008-05-02
218 2008-04-24 151,453 80 1.56 9,694,010 1,514,530 10.00 2008-04-22
219 2008-04-21 151,373 290 1.56 9,694,010 1,513,730 10.00 2008-04-17
220 2008-04-18 151,083 -1,000 1.56 9,694,010 1,510,830 10.00 2008-04-16
221 2008-03-25 152,083 -1,400 1.57 9,694,010 1,459,997 9.600 2008-03-19
222 2008-03-20 153,483 900 1.58 9,694,010 1,381,347 9.000 2008-03-18
223 2008-03-19 152,583 -5,000 1.57 9,694,010 1,708,930 11.20 2008-03-17
224 2008-03-17 157,583 -6,500 1.63 9,694,010 1,954,029 12.40 2008-03-13
225 2008-03-14 164,083 -2,000 1.69 9,694,010 2,100,262 12.80 2008-03-12
226 2008-03-13 166,083 -3,070 1.71 9,694,010 2,192,296 13.20 2008-03-11
227 2008-03-12 169,153 -20 1.74 9,694,010 2,165,158 12.80 2008-03-10
228 2008-03-11 169,173 -2,650 1.75 9,694,010 2,165,414 12.80 2008-03-07
229 2008-03-10 171,823 1,500 1.77 9,694,010 2,302,428 13.40 2008-03-06
230 2008-03-06 170,323 -500 1.76 9,694,010 2,350,457 13.80 2008-03-04
231 2008-02-27 170,823 500 1.76 9,694,010 2,323,193 13.60 2008-02-25
232 2008-02-25 170,323 -500 1.76 9,694,010 2,520,780 14.80 2008-02-21
233 2008-02-21 170,823 -1,500 1.76 9,694,010 2,357,357 13.80 2008-02-19
234 2008-01-31 172,323 500 1.78 9,694,010 1,930,018 11.20 2008-01-29
235 2008-01-28 171,823 500 1.77 9,694,010 2,027,511 11.80 2008-01-24
236 2008-01-25 171,323 -3,040 1.77 9,694,010 2,124,405 12.40 2008-01-23
237 2008-01-24 174,363 4,040 1.80 9,694,010 2,196,974 12.60 2008-01-22
238 2008-01-21 170,323 -1,000 1.76 9,694,010 2,827,362 16.60 2008-01-17
239 2008-01-18 171,323 500 1.77 9,694,010 2,604,110 15.20 2008-01-16
240 2008-01-17 170,823 820 1.76 9,694,010 2,938,156 17.20 2008-01-15
241 2008-01-16 170,003 680 1.75 9,694,010 3,060,054 18.00 2008-01-14
242 2008-01-15 169,323 -1,000 1.75 9,694,010 3,149,408 18.60 2008-01-11
243 2008-01-09 170,323 1,000 1.76 9,694,010 3,372,395 19.80 2008-01-07
244 2008-01-03 169,323 -2,550 1.75 9,694,010 3,284,866 19.40 2007-12-28
245 2008-01-02 171,873 400 1.77 9,694,010 3,162,463 18.40 2007-12-27
246 2007-12-28 171,473 650 1.77 9,694,010 3,120,809 18.20 2007-12-21
247 2007-12-19 170,823 -1,490 1.76 9,694,010 3,108,979 18.20 2007-12-17
248 2007-12-17 172,313 490 1.78 9,694,010 3,308,410 19.20 2007-12-13
249 2007-12-14 171,823 1,000 1.77 9,694,010 3,402,095 19.80 2007-12-12
250 2007-12-12 170,823 -1,641 1.76 9,694,010 3,416,460 20.00 2007-12-10
251 2007-12-11 172,464 140 1.78 9,694,010 3,414,787 19.80 2007-12-07
252 2007-12-06 172,324 -1,500 1.78 9,694,010 3,446,480 20.00 2007-12-04
253 2007-12-05 173,824 1,000 1.79 9,694,010 3,128,832 18.00 2007-12-03
254 2007-12-04 172,824 -3,540 1.78 9,694,010 3,110,832 18.00 2007-11-30
255 2007-12-03 176,364 690 1.82 9,694,010 3,174,552 18.00 2007-11-29
256 2007-11-30 175,674 1,000 1.81 9,694,010 3,162,132 18.00 2007-11-28
257 2007-11-27 174,674 1,000 1.80 9,694,010 3,598,284 20.60 2007-11-23
258 2007-11-26 173,674 -3,000 1.79 9,694,010 3,681,889 21.20 2007-11-22
259 2007-11-23 176,674 1,000 1.82 9,694,010 3,604,150 20.40 2007-11-21
260 2007-11-22 175,674 500 1.81 9,694,010 3,689,154 21.00 2007-11-20
261 2007-11-21 175,174 500 1.81 9,694,010 3,783,758 21.60 2007-11-19
262 2007-11-20 174,674 1,150 1.80 9,694,010 4,017,502 23.00 2007-11-16
263 2007-11-15 173,524 173,134 1.79 9,694,010 4,511,624 26.00 2007-11-13
264 2007-11-01 390 -5,000 0.01 3,231,337 14,196 36.40 2007-10-30
265 2007-10-31 5,390 -15,530 0.17 3,231,337 194,040 36.00 2007-10-29
266 2007-10-30 20,920 -4,900 0.65 3,231,337 711,280 34.00 2007-10-26
267 2007-10-29 25,820 -24,360 0.80 3,231,337 841,732 32.60 2007-10-25
268 2007-10-26 50,180 -9,450 1.55 3,231,337 1,595,724 31.80 2007-10-24
269 2007-10-25 59,630 -9,890 1.85 3,231,337 1,836,604 30.80 2007-10-23
270 2007-10-24 69,520 -19,970 2.15 3,231,337 2,085,600 30.00 2007-10-22
271 2007-10-22 89,490 -26,390 2.77 3,231,337 2,505,720 28.00 2007-10-17
272 2007-10-18 115,880 -1,000 3.59 3,231,337 2,989,704 25.80 2007-10-16
273 2007-10-17 116,880 700 3.62 3,231,337 2,968,752 25.40 2007-10-15
274 2007-10-16 116,180 -1,500 3.60 3,231,337 3,648,052 31.40 2007-10-12
275 2007-10-15 117,680 -150 3.64 3,231,337 3,859,904 32.80 2007-10-11
276 2007-10-09 117,830 150 3.65 3,231,337 3,911,956 33.20 2007-10-05
277 2007-10-03 117,680 -500 3.64 3,231,337 4,189,408 35.60 2007-09-28
278 2007-09-25 118,180 2,000 3.66 3,231,337 3,970,848 33.60 2007-09-21
279 2007-09-21 116,180 100 3.60 3,231,337 4,461,312 38.40 2007-09-19
280 2007-09-20 116,080 -430 3.59 3,231,337 4,666,416 40.20 2007-09-18
281 2007-09-18 116,510 330 3.61 3,231,337 5,219,648 44.80 2007-09-14
282 2007-09-06 116,180 1,000 3.60 3,231,337 5,925,180 51.00 2007-09-04
283 2007-09-05 115,180 1,850 3.56 3,231,337 5,989,360 52.00 2007-09-03
284 2007-09-03 113,330 30 3.51 3,231,337 6,346,480 56.00 2007-08-30
285 2007-08-31 113,300 220 3.51 3,231,337 6,458,100 57.00 2007-08-29
286 2007-08-30 113,080 430 3.50 3,231,337 6,558,640 58.00 2007-08-28
287 2007-08-29 112,650 240 3.49 3,231,337 6,759,000 60.00 2007-08-27
288 2007-08-27 112,410 -1,940 3.48 3,231,337 6,294,960 56.00 2007-08-23
289 2007-08-24 114,350 640 3.54 3,231,337 6,289,250 55.00 2007-08-22
290 2007-08-23 113,710 -20 3.52 3,231,337 6,367,760 56.00 2007-08-21
291 2007-08-22 113,730 2,170 3.52 3,231,337 6,255,150 55.00 2007-08-20
292 2007-08-21 111,560 820 3.45 3,231,337 5,533,376 49.60 2007-08-17
293 2007-08-20 110,740 -190 3.43 3,231,337 5,979,960 54.00 2007-08-16
294 2007-08-15 110,930 150 3.43 3,231,337 6,323,010 57.00 2007-08-13
295 2007-08-14 110,780 400 3.43 3,231,337 6,314,460 57.00 2007-08-10
296 2007-08-13 110,380 2,130 3.42 3,231,337 6,843,560 62.00 2007-08-09
297 2007-08-10 108,250 -490 3.35 3,231,337 6,711,500 62.00 2007-08-08
298 2007-08-09 108,740 3,000 3.37 3,231,337 6,089,440 56.00 2007-08-07
299 2007-08-08 105,740 2,530 3.27 3,231,337 6,978,840 66.00 2007-08-06
300 2007-08-06 103,210 3,150 3.19 3,231,337 7,018,280 68.00 2007-08-02
301 2007-08-03 100,060 6,450 3.10 3,231,337 7,204,320 72.00 2007-08-01
302 2007-08-02 93,610 910 2.90 3,231,337 7,301,580 78.00 2007-07-31
303 2007-08-01 92,700 900 2.87 3,231,337 7,045,200 76.00 2007-07-30
304 2007-07-31 91,800 990 2.84 3,231,337 6,885,000 75.00 2007-07-27
305 2007-07-30 90,810 12,410 2.81 3,231,337 6,992,370 77.00 2007-07-26
306 2007-07-27 78,400 2,940 2.43 3,231,337 6,193,600 79.00 2007-07-25
307 2007-07-26 75,460 1,520 2.34 3,231,337 6,036,800 80.00 2007-07-24
308 2007-07-25 73,940 4,890 2.29 3,231,337 5,915,200 80.00 2007-07-23
309 2007-07-24 69,050 500 2.14 3,231,337 5,662,100 82.00 2007-07-20
310 2007-07-23 68,550 3,700 2.12 3,231,337 5,552,550 81.00 2007-07-19
311 2007-07-20 64,850 -4,250 2.01 3,231,337 5,577,100 86.00 2007-07-18
312 2007-07-19 69,100 -6,540 2.14 3,231,337 5,735,300 83.00 2007-07-17
313 2007-07-17 75,640 4,790 2.34 3,231,337 5,446,080 72.00 2007-07-13
314 2007-07-16 70,850 1,430 2.19 3,231,337 5,242,900 74.00 2007-07-12
315 2007-07-13 69,420 2,790 2.15 3,231,337 5,137,080 74.00 2007-07-11
316 2007-07-10 66,630 1,900 2.06 3,231,337 5,063,880 76.00 2007-07-06
317 2007-07-09 64,730 860 2.00 3,231,337 4,984,210 77.00 2007-07-05
318 2007-07-06 63,870 5,390 1.98 3,231,337 5,045,730 79.00 2007-07-04
319 2007-07-05 58,480 3,310 1.81 3,231,337 4,619,920 79.00 2007-07-03
320 2007-07-04 55,170 5,220 1.71 3,231,337 4,303,260 78.00 2007-06-29
321 2007-07-03 49,950 1,210 1.55 3,231,337 4,195,800 84.00 2007-06-28
322 2007-06-29 48,740 960 1.51 3,231,337 4,191,640 86.00 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top