Emperor Culture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00491  1992-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.033 2026-02-02
2 2026-02-03 0.035 2026-01-30
3 2025-10-31 7,427,600 -1,280,000 0.23 3,213,340,890 274,821 0.037 2025-10-28
4 2025-10-28 8,707,600 -40,000 0.27 3,213,340,890 330,889 0.038 2025-10-24
5 2025-10-22 8,747,600 1,320,000 0.27 3,213,340,890 323,661 0.037 2025-10-20
6 2025-10-15 7,427,600 500,000 0.23 3,213,340,890 289,676 0.039 2025-10-13
7 2025-10-14 6,927,600 120,000 0.22 3,213,340,890 270,176 0.039 2025-10-10
8 2025-09-25 6,807,600 -100,000 0.21 3,213,340,890 265,496 0.039 2025-09-23
9 2025-09-23 6,907,600 100,000 0.21 3,213,340,890 269,396 0.039 2025-09-19
10 2025-09-08 6,807,600 -20,000 0.21 3,213,340,890 238,266 0.035 2025-09-04
11 2025-08-13 6,827,600 -2,280,000 0.21 3,213,340,890 259,449 0.038 2025-08-11
12 2025-06-27 9,107,600 20,000 0.28 3,213,340,890 437,165 0.048 2025-06-25
13 2025-02-04 9,087,600 -100,000 0.28 3,213,340,890 418,030 0.046 2025-01-27
14 2025-02-03 9,187,600 100,000 0.29 3,213,340,890 431,817 0.047 2025-01-24
15 2024-10-16 9,087,600 -300,000 0.28 3,213,340,890 481,643 0.053 2024-10-14
16 2024-10-15 9,387,600 300,000 0.29 3,213,340,890 638,357 0.068 2024-10-10
17 2024-10-04 9,087,600 -20,000 0.28 3,213,340,890 399,854 0.044 2024-10-02
18 2024-10-03 9,107,600 20,000 0.28 3,213,340,890 409,842 0.045 2024-09-30
19 2024-05-23 9,087,600 -40,000 0.28 3,213,340,890 854,234 0.094 2024-05-21
20 2023-06-19 9,127,600 -80,000 0.28 3,213,340,890 657,187 0.072 2023-06-15
21 2023-06-15 9,207,600 -460,000 0.29 3,213,340,890 708,985 0.077 2023-06-13
22 2023-06-06 9,667,600 -360,000 0.30 3,213,340,890 821,746 0.085 2023-06-02
23 2023-05-12 10,027,600 -40,000 0.31 3,213,340,890 752,070 0.075 2023-05-10
24 2023-04-14 10,067,600 -120,000 0.31 3,213,340,890 1,057,098 0.105 2023-04-12
25 2023-04-12 10,187,600 20,000 0.32 3,213,340,890 1,090,073 0.107 2023-04-06
26 2023-04-04 10,167,600 40,000 0.32 3,213,340,890 1,159,106 0.114 2023-03-31
27 2023-03-28 10,127,600 380,000 0.32 3,213,340,890 1,296,333 0.128 2023-03-24
28 2023-03-27 9,747,600 -20,000 0.30 3,213,340,890 1,384,159 0.142 2023-03-23
29 2023-03-22 9,767,600 -160,000 0.30 3,213,340,890 1,162,344 0.119 2023-03-20
30 2023-03-21 9,927,600 180,000 0.31 3,213,340,890 1,072,181 0.108 2023-03-17
31 2023-03-16 9,747,600 440,000 0.30 3,213,340,890 1,345,169 0.138 2023-03-14
32 2023-03-15 9,307,600 60,000 0.29 3,213,340,890 1,396,140 0.150 2023-03-13
33 2023-03-14 9,247,600 -6,320,000 0.29 3,213,340,890 952,503 0.103 2023-03-10
34 2023-03-13 15,567,600 -5,300,000 0.48 3,213,340,890 2,521,951 0.162 2023-03-09
35 2023-03-10 20,867,600 5,260,000 0.65 3,213,340,890 1,773,746 0.085 2023-03-08
36 2022-12-09 15,607,600 40,000 0.49 3,213,340,890 437,013 0.028 2022-12-07
37 2022-05-13 15,567,600 140,000 0.48 3,213,340,890 653,839 0.042 2022-05-11
38 2021-12-03 15,427,600 20,000 0.48 3,213,340,890 941,084 0.061 2021-12-01
39 2021-10-15 15,407,600 360,000 0.48 3,213,340,890 970,679 0.063 2021-10-11
40 2021-10-08 15,047,600 20,000 0.47 3,213,340,890 947,999 0.063 2021-10-06
41 2021-10-07 15,027,600 20,000 0.47 3,213,340,890 1,021,877 0.068 2021-10-05
42 2021-02-22 15,007,600 -2,100,000 0.47 3,213,340,890 1,650,836 0.110 2021-02-18
43 2021-02-19 17,107,600 1,920,000 0.53 3,213,340,890 2,223,988 0.130 2021-02-17
44 2021-02-18 15,187,600 180,000 0.47 3,213,340,890 1,822,512 0.120 2021-02-16
45 2020-08-27 15,007,600 -100,000 0.47 3,213,340,890 1,545,783 0.103 2020-08-25
46 2020-01-17 15,107,600 -240,000 0.47 3,213,340,890 1,420,114 0.094 2020-01-15
47 2020-01-15 15,347,600 -100,000 0.48 3,213,340,890 1,565,455 0.102 2020-01-13
48 2020-01-13 15,447,600 240,000 0.48 3,213,340,890 1,390,284 0.090 2020-01-09
49 2020-01-07 15,207,600 100,000 0.47 3,213,340,890 1,216,608 0.080 2020-01-03
50 2019-11-21 15,107,600 -60,000 0.47 3,213,340,890 1,269,038 0.084 2019-11-19
51 2019-11-20 15,167,600 60,000 0.47 3,213,340,890 1,289,246 0.085 2019-11-18
52 2019-07-17 15,107,600 -60,000 0.47 3,213,340,890 1,812,912 0.120 2019-07-15
53 2019-07-16 15,167,600 60,000 0.47 3,213,340,890 1,501,592 0.099 2019-07-12
54 2018-12-04 15,107,600 -200,000 0.47 3,213,340,890 2,160,387 0.143 2018-11-30
55 2018-11-30 15,307,600 -100,000 0.48 3,213,340,890 2,143,064 0.140 2018-11-28
56 2018-11-28 15,407,600 -380,000 0.48 3,213,340,890 2,049,211 0.133 2018-11-26
57 2018-11-20 15,787,600 300,000 0.49 3,213,340,890 2,194,476 0.139 2018-11-16
58 2018-11-16 15,487,600 380,000 0.48 3,213,340,890 2,261,190 0.146 2018-11-14
59 2018-08-20 15,107,600 -200,000 0.47 3,213,340,890 3,142,381 0.208 2018-08-16
60 2018-08-16 15,307,600 200,000 0.48 3,213,340,890 3,076,828 0.201 2018-08-14
61 2018-08-08 15,107,600 -60,000 0.47 3,213,340,890 3,263,242 0.216 2018-08-06
62 2018-08-07 15,167,600 -40,000 0.47 3,213,340,890 2,866,676 0.189 2018-08-03
63 2018-08-06 15,207,600 100,000 0.47 3,213,340,890 3,300,049 0.217 2018-08-02
64 2018-04-06 15,107,600 -80,000 0.47 3,213,340,890 2,840,229 0.188 2018-04-03
65 2018-03-19 15,187,600 -60,000 0.47 3,213,340,890 3,219,771 0.212 2018-03-15
66 2018-03-15 15,247,600 60,000 0.47 3,213,340,890 3,156,253 0.207 2018-03-13
67 2018-02-07 15,187,600 60,000 0.47 3,213,340,890 3,371,647 0.222 2018-02-05
68 2017-11-06 15,127,600 -160,000 0.47 3,213,340,890 4,160,090 0.275 2017-11-02
69 2017-10-23 15,287,600 -300,000 0.48 3,213,340,890 4,127,652 0.270 2017-10-19
70 2017-10-20 15,587,600 180,000 0.49 3,213,340,890 4,598,342 0.295 2017-10-18
71 2017-10-13 15,407,600 280,000 0.48 3,213,340,890 4,005,976 0.260 2017-10-11
72 2017-07-05 15,127,600 360,000 0.47 3,213,340,890 4,084,452 0.270 2017-07-03
73 2017-04-13 14,767,600 -40,000 0.46 3,213,340,890 3,987,252 0.270 2017-04-11
74 2017-04-12 14,807,600 40,000 0.46 3,213,340,890 4,368,242 0.295 2017-04-10
75 2017-03-22 14,767,600 -20,000 0.67 2,213,340,890 4,061,090 0.275 2017-03-20
76 2017-01-04 14,787,600 -60,000 0.67 2,213,340,890 4,140,528 0.280 2016-12-30
77 2016-12-30 14,847,600 -780,000 0.67 2,213,340,890 4,899,708 0.330 2016-12-28
78 2016-12-29 15,627,600 720,000 0.71 2,213,340,890 5,078,970 0.325 2016-12-23
79 2016-11-29 14,907,600 20,000 0.67 2,213,340,890 3,577,824 0.240 2016-11-25
80 2016-11-07 14,887,600 60,000 0.67 2,213,340,890 3,364,598 0.226 2016-11-03
81 2016-10-24 14,827,600 60,000 0.67 2,213,340,890 3,528,969 0.238 2016-10-19
82 2016-10-19 14,767,600 -140,000 0.67 2,213,340,890 3,514,689 0.238 2016-10-17
83 2016-09-08 14,907,600 -160,000 0.67 2,213,340,890 3,711,992 0.249 2016-09-06
84 2016-09-05 15,067,600 -60,000 0.68 2,213,340,890 3,646,359 0.242 2016-09-01
85 2016-09-02 15,127,600 -20,000 0.68 2,213,340,890 3,781,900 0.250 2016-08-31
86 2016-08-22 15,147,600 220,000 0.68 2,213,340,890 3,741,457 0.247 2016-08-18
87 2016-08-15 14,927,600 -1,080,000 0.67 2,213,340,890 3,731,900 0.250 2016-08-11
88 2016-08-12 16,007,600 200,000 0.72 2,213,340,890 3,921,862 0.245 2016-08-10
89 2016-07-12 15,807,600 500,000 0.71 2,213,340,890 3,809,632 0.241 2016-07-08
90 2016-06-07 15,307,600 -760,000 0.69 2,213,340,890 4,362,666 0.285 2016-06-03
91 2016-06-01 16,067,600 280,000 0.73 2,213,340,890 4,338,252 0.270 2016-05-30
92 2016-05-27 15,787,600 300,000 0.71 2,213,340,890 4,341,590 0.275 2016-05-25
93 2016-05-24 15,487,600 -2,180,000 0.70 2,213,340,890 4,413,966 0.285 2016-05-20
94 2016-05-19 17,667,600 600,000 0.80 2,213,340,890 5,123,604 0.290 2016-05-17
95 2016-05-09 17,067,600 -920,000 0.77 2,213,340,890 5,120,280 0.300 2016-05-05
96 2016-05-06 17,987,600 840,000 0.81 2,213,340,890 5,216,404 0.290 2016-05-04
97 2016-05-05 17,147,600 620,000 0.77 2,213,340,890 4,887,066 0.285 2016-05-03
98 2016-05-04 16,527,600 560,000 0.75 2,213,340,890 4,793,004 0.290 2016-04-29
99 2016-04-28 15,967,600 -60,000 0.72 2,213,340,890 4,550,766 0.285 2016-04-26
100 2016-04-27 16,027,600 420,000 0.72 2,213,340,890 4,648,004 0.290 2016-04-25
101 2016-04-26 15,607,600 120,000 0.71 2,213,340,890 4,526,204 0.290 2016-04-22
102 2016-04-25 15,487,600 60,000 0.70 2,213,340,890 4,646,280 0.300 2016-04-21
103 2016-04-22 15,427,600 -980,000 0.70 2,213,340,890 4,396,866 0.285 2016-04-20
104 2016-04-21 16,407,600 -100,000 0.74 2,213,340,890 4,922,280 0.300 2016-04-19
105 2016-04-19 16,507,600 -2,200,000 0.75 2,213,340,890 5,034,818 0.305 2016-04-15
106 2016-04-18 18,707,600 -600,000 0.85 2,213,340,890 5,144,590 0.275 2016-04-14
107 2016-04-15 19,307,600 -2,120,000 0.87 2,213,340,890 5,406,128 0.280 2016-04-13
108 2016-04-13 21,427,600 -980,000 0.97 2,213,340,890 5,892,590 0.275 2016-04-11
109 2016-04-11 22,407,600 120,000 1.01 2,213,340,890 6,274,128 0.280 2016-04-07
110 2016-04-05 22,287,600 640,000 1.01 2,213,340,890 6,240,528 0.280 2016-03-31
111 2016-04-01 21,647,600 2,000,000 0.98 2,213,340,890 6,061,328 0.280 2016-03-30
112 2016-03-31 19,647,600 -540,000 0.89 2,213,340,890 5,304,852 0.270 2016-03-29
113 2016-03-30 20,187,600 440,000 0.91 2,213,340,890 5,652,528 0.280 2016-03-24
114 2016-03-29 19,747,600 140,000 0.89 2,213,340,890 5,628,066 0.285 2016-03-23
115 2016-03-16 19,607,600 260,000 0.89 2,213,340,890 5,784,242 0.295 2016-03-14
116 2016-03-15 19,347,600 360,000 0.87 2,213,340,890 5,804,280 0.300 2016-03-11
117 2016-03-14 18,987,600 340,000 0.86 2,213,340,890 5,506,404 0.290 2016-03-10
118 2016-03-10 18,647,600 720,000 0.84 2,213,340,890 5,594,280 0.300 2016-03-08
119 2016-03-09 17,927,600 2,180,000 0.81 2,213,340,890 5,378,280 0.300 2016-03-07
120 2016-03-04 15,747,600 400,000 0.71 2,213,340,890 4,803,018 0.305 2016-03-02
121 2016-02-29 15,347,600 -460,000 0.69 2,213,340,890 5,294,922 0.345 2016-02-25
122 2016-02-24 15,807,600 -120,000 0.71 2,213,340,890 5,453,622 0.345 2016-02-22
123 2016-02-22 15,927,600 -100,000 0.72 2,213,340,890 5,256,108 0.330 2016-02-18
124 2016-02-19 16,027,600 580,000 0.72 2,213,340,890 5,369,246 0.335 2016-02-17
125 2016-02-17 15,447,600 100,000 0.70 2,213,340,890 5,252,184 0.340 2016-02-15
126 2016-02-12 15,347,600 -300,000 0.69 2,213,340,890 5,294,922 0.345 2016-02-05
127 2016-02-11 15,647,600 -800,000 0.71 2,213,340,890 5,320,184 0.340 2016-02-04
128 2016-02-05 16,447,600 -1,000,000 0.74 2,213,340,890 5,263,232 0.320 2016-02-03
129 2016-02-03 17,447,600 100,000 0.79 2,213,340,890 5,670,470 0.325 2016-02-01
130 2016-02-02 17,347,600 -620,000 0.78 2,213,340,890 5,637,970 0.325 2016-01-29
131 2016-01-29 17,967,600 200,000 0.81 2,213,340,890 5,839,470 0.325 2016-01-27
132 2016-01-28 17,767,600 200,000 0.80 2,213,340,890 5,596,794 0.315 2016-01-26
133 2016-01-27 17,567,600 -140,000 0.79 2,213,340,890 5,972,984 0.340 2016-01-25
134 2016-01-25 17,707,600 560,000 0.80 2,213,340,890 5,666,432 0.320 2016-01-21
135 2016-01-22 17,147,600 660,000 0.77 2,213,340,890 5,830,184 0.340 2016-01-20
136 2016-01-21 16,487,600 880,000 0.74 2,213,340,890 5,853,098 0.355 2016-01-19
137 2016-01-20 15,607,600 220,000 0.71 2,213,340,890 5,384,622 0.345 2016-01-18
138 2016-01-19 15,387,600 -1,520,000 0.70 2,213,340,890 5,385,660 0.350 2016-01-15
139 2016-01-18 16,907,600 100,000 0.76 2,213,340,890 5,833,122 0.345 2016-01-14
140 2016-01-15 16,807,600 -280,000 0.76 2,213,340,890 6,050,736 0.360 2016-01-13
141 2016-01-14 17,087,600 -100,000 0.77 2,213,340,890 6,066,098 0.355 2016-01-12
142 2016-01-12 17,187,600 100,000 0.78 2,213,340,890 6,359,412 0.370 2016-01-08
143 2016-01-11 17,087,600 -200,000 0.77 2,213,340,890 6,322,412 0.370 2016-01-07
144 2016-01-08 17,287,600 -1,080,000 0.78 2,213,340,890 6,742,164 0.390 2016-01-06
145 2016-01-07 18,367,600 -3,540,000 0.83 2,213,340,890 7,163,364 0.390 2016-01-05
146 2015-12-30 21,907,600 320,000 0.99 2,213,340,890 8,763,040 0.400 2015-12-28
147 2015-12-29 21,587,600 620,000 0.98 2,213,340,890 8,635,040 0.400 2015-12-23
148 2015-12-22 20,967,600 -60,000 0.95 2,213,340,890 8,387,040 0.400 2015-12-18
149 2015-12-21 21,027,600 720,000 0.95 2,213,340,890 8,726,454 0.415 2015-12-17
150 2015-12-18 20,307,600 40,000 0.92 2,213,340,890 8,224,578 0.405 2015-12-16
151 2015-12-15 20,267,600 -160,000 0.92 2,213,340,890 8,107,040 0.400 2015-12-11
152 2015-12-14 20,427,600 -5,460,000 0.92 2,213,340,890 8,273,178 0.405 2015-12-10
153 2015-12-11 25,887,600 -60,000 1.17 2,213,340,890 10,355,040 0.400 2015-12-09
154 2015-12-09 25,947,600 -1,380,000 1.17 2,213,340,890 10,638,516 0.410 2015-12-07
155 2015-12-08 27,327,600 380,000 1.23 2,213,340,890 11,477,592 0.420 2015-12-04
156 2015-12-07 26,947,600 -1,100,000 1.22 2,213,340,890 11,587,468 0.430 2015-12-03
157 2015-12-04 28,047,600 -3,000,000 1.27 2,213,340,890 12,200,706 0.435 2015-12-02
158 2015-12-03 31,047,600 -3,180,000 1.40 2,213,340,890 12,574,278 0.405 2015-12-01
159 2015-12-01 34,227,600 -140,000 1.55 2,213,340,890 13,691,040 0.400 2015-11-27
160 2015-11-30 34,367,600 140,000 1.55 2,213,340,890 13,747,040 0.400 2015-11-26
161 2015-11-26 34,227,600 -560,000 1.55 2,213,340,890 14,204,454 0.415 2015-11-24
162 2015-11-25 34,787,600 -540,000 1.57 2,213,340,890 14,436,854 0.415 2015-11-23
163 2015-11-24 35,327,600 40,000 1.60 2,213,340,890 14,660,954 0.415 2015-11-20
164 2015-11-20 35,287,600 620,000 1.59 2,213,340,890 14,291,478 0.405 2015-11-18
165 2015-11-19 34,667,600 -60,000 1.57 2,213,340,890 14,387,054 0.415 2015-11-17
166 2015-11-17 34,727,600 1,120,000 1.57 2,213,340,890 14,932,868 0.430 2015-11-13
167 2015-11-13 33,607,600 -2,080,000 1.52 2,213,340,890 14,451,268 0.430 2015-11-11
168 2015-11-11 35,687,600 -500,000 1.61 2,213,340,890 15,524,106 0.435 2015-11-09
169 2015-11-10 36,187,600 -140,000 1.63 2,213,340,890 15,922,544 0.440 2015-11-06
170 2015-11-09 36,327,600 540,000 1.64 2,213,340,890 15,802,506 0.435 2015-11-05
171 2015-11-06 35,787,600 -140,000 1.62 2,213,340,890 15,209,730 0.425 2015-11-04
172 2015-11-03 35,927,600 840,000 1.62 2,213,340,890 15,269,230 0.425 2015-10-30
173 2015-11-02 35,087,600 580,000 1.59 2,213,340,890 15,263,106 0.435 2015-10-29
174 2015-10-30 34,507,600 2,780,000 1.56 2,213,340,890 14,838,268 0.430 2015-10-28
175 2015-10-29 31,727,600 520,000 1.43 2,213,340,890 13,484,230 0.425 2015-10-27
176 2015-10-28 31,207,600 200,000 1.41 2,213,340,890 13,419,268 0.430 2015-10-26
177 2015-10-27 31,007,600 380,000 1.40 2,213,340,890 13,953,420 0.450 2015-10-23
178 2015-10-26 30,627,600 2,040,000 1.38 2,213,340,890 13,782,420 0.450 2015-10-22
179 2015-10-23 28,587,600 2,000,000 1.29 2,213,340,890 13,293,234 0.465 2015-10-20
180 2015-10-22 26,587,600 40,000 1.20 2,213,340,890 12,762,048 0.480 2015-10-19
181 2015-10-20 26,547,600 -2,340,000 1.20 2,213,340,890 13,141,062 0.495 2015-10-16
182 2015-10-19 28,887,600 1,100,000 1.31 2,213,340,890 12,854,982 0.445 2015-10-15
183 2015-10-15 27,787,600 500,000 1.26 2,213,340,890 12,365,482 0.445 2015-10-13
184 2015-10-14 27,287,600 1,340,000 1.23 2,213,340,890 12,415,858 0.455 2015-10-12
185 2015-10-13 25,947,600 -1,160,000 1.17 2,213,340,890 11,546,682 0.445 2015-10-09
186 2015-10-12 27,107,600 340,000 1.22 2,213,340,890 11,791,806 0.435 2015-10-08
187 2015-10-09 26,767,600 2,160,000 1.21 2,213,340,890 11,510,068 0.430 2015-10-07
188 2015-10-08 24,607,600 3,400,000 1.11 2,213,340,890 10,581,268 0.430 2015-10-06
189 2015-10-07 21,207,600 1,280,000 0.96 2,213,340,890 9,225,306 0.435 2015-10-05
190 2015-10-05 19,927,600 1,700,000 0.90 2,213,340,890 8,269,954 0.415 2015-09-30
191 2015-09-30 18,227,600 40,000 0.82 2,213,340,890 7,746,730 0.425 2015-09-25
192 2015-09-29 18,187,600 -20,000 0.82 2,213,340,890 8,184,420 0.450 2015-09-24
193 2015-09-25 18,207,600 -300,000 0.82 2,213,340,890 7,920,306 0.435 2015-09-23
194 2015-09-24 18,507,600 3,260,000 0.84 2,213,340,890 8,235,882 0.445 2015-09-22
195 2015-09-23 15,247,600 20,000 0.69 2,213,340,890 6,937,658 0.455 2015-09-21
196 2015-09-18 15,227,600 140,000 0.69 2,213,340,890 6,471,730 0.425 2015-09-16
197 2015-09-17 15,087,600 -100,000 0.68 2,213,340,890 6,336,792 0.420 2015-09-15
198 2015-09-16 15,187,600 40,000 0.69 2,213,340,890 6,530,668 0.430 2015-09-14
199 2015-09-15 15,147,600 200,000 0.68 2,213,340,890 6,740,682 0.445 2015-09-11
200 2015-09-11 14,947,600 -160,000 0.68 2,213,340,890 6,726,420 0.450 2015-09-09
201 2015-09-10 15,107,600 160,000 0.68 2,213,340,890 6,420,730 0.425 2015-09-08
202 2015-09-09 14,947,600 -40,000 0.68 2,213,340,890 5,979,040 0.400 2015-09-07
203 2015-09-07 14,987,600 40,000 0.68 2,213,340,890 5,845,164 0.390 2015-09-02
204 2015-09-02 14,947,600 20,000 0.68 2,213,340,890 6,203,254 0.415 2015-08-31
205 2015-08-27 14,927,600 -120,000 0.67 2,213,340,890 6,269,592 0.420 2015-08-25
206 2015-08-25 15,047,600 220,000 0.68 2,213,340,890 6,545,706 0.435 2015-08-21
207 2015-08-21 14,827,600 -100,000 0.67 2,213,340,890 8,896,560 0.600 2015-08-19
208 2015-08-20 14,927,600 -40,000 0.67 2,213,340,890 8,807,284 0.590 2015-08-18
209 2015-08-14 14,967,600 -100,000 0.68 2,213,340,890 9,279,912 0.620 2015-08-12
210 2015-08-12 15,067,600 -80,000 0.68 2,213,340,890 9,643,264 0.640 2015-08-10
211 2015-08-11 15,147,600 100,000 0.68 2,213,340,890 10,451,844 0.690 2015-08-07
212 2015-08-06 15,047,600 -900,000 0.68 2,213,340,890 8,727,608 0.580 2015-08-04
213 2015-08-05 15,947,600 -2,060,000 0.72 2,213,340,890 9,409,084 0.590 2015-08-03
214 2015-08-03 18,007,600 20,000 0.81 2,213,340,890 11,524,864 0.640 2015-07-30
215 2015-07-31 17,987,600 180,000 0.81 2,213,340,890 11,691,940 0.650 2015-07-29
216 2015-07-30 17,807,600 -20,000 0.80 2,213,340,890 11,396,864 0.640 2015-07-28
217 2015-07-29 17,827,600 20,000 0.81 2,213,340,890 11,409,664 0.640 2015-07-27
218 2015-07-22 17,807,600 -40,000 0.80 2,213,340,890 12,465,320 0.700 2015-07-20
219 2015-07-21 17,847,600 -40,000 0.81 2,213,340,890 12,850,272 0.720 2015-07-17
220 2015-07-20 17,887,600 40,000 0.81 2,213,340,890 12,521,320 0.700 2015-07-16
221 2015-07-17 17,847,600 40,000 0.81 2,213,340,890 12,493,320 0.700 2015-07-15
222 2015-07-15 17,807,600 100,000 0.80 2,213,340,890 13,533,776 0.760 2015-07-13
223 2015-07-13 17,707,600 -100,000 0.80 2,213,340,890 12,218,244 0.690 2015-07-09
224 2015-07-09 17,807,600 220,000 0.80 2,213,340,890 9,794,180 0.550 2015-07-07
225 2015-07-08 17,587,600 -2,200,000 0.79 2,213,340,890 11,783,692 0.670 2015-07-06
226 2015-07-06 19,787,600 100,000 0.89 2,213,340,890 19,985,476 1.010 2015-07-02
227 2015-07-03 19,687,600 40,000 0.89 2,213,340,890 20,671,980 1.050 2015-06-30
228 2015-07-02 19,647,600 860,000 0.89 2,213,340,890 21,022,932 1.070 2015-06-29
229 2015-06-30 18,787,600 720,000 0.85 2,213,340,890 23,296,624 1.240 2015-06-26
230 2015-06-29 18,067,600 20,000 0.82 2,213,340,890 22,945,852 1.270 2015-06-25
231 2015-06-26 18,047,600 -140,000 0.82 2,213,340,890 23,100,928 1.280 2015-06-24
232 2015-06-25 18,187,600 200,000 0.82 2,213,340,890 22,916,376 1.260 2015-06-23
233 2015-06-24 17,987,600 260,000 0.81 2,213,340,890 22,304,624 1.240 2015-06-22
234 2015-06-23 17,727,600 -40,000 0.80 2,213,340,890 21,095,844 1.190 2015-06-19
235 2015-06-22 17,767,600 660,000 0.80 2,213,340,890 21,854,148 1.230 2015-06-18
236 2015-06-17 17,107,600 -400,000 0.77 2,213,340,890 17,620,828 1.030 2015-06-15
237 2015-06-15 17,507,600 200,000 0.79 2,213,340,890 18,382,980 1.050 2015-06-11
238 2015-06-11 17,307,600 -100,000 0.78 2,213,340,890 18,172,980 1.050 2015-06-09
239 2015-06-08 17,407,600 980,000 0.79 2,213,340,890 19,670,588 1.130 2015-06-04
240 2015-06-05 16,427,600 280,000 0.74 2,213,340,890 18,891,740 1.150 2015-06-03
241 2015-06-04 16,147,600 -140,000 0.73 2,213,340,890 20,184,500 1.250 2015-06-02
242 2015-06-03 16,287,600 -280,000 0.88 1,844,460,890 17,590,608 1.080 2015-06-01
243 2015-06-02 16,567,600 480,000 0.90 1,844,460,890 18,058,684 1.090 2015-05-29
244 2015-05-27 16,087,600 -2,140,000 0.87 1,844,460,890 17,535,484 1.090 2015-05-22
245 2015-05-26 18,227,600 840,000 0.99 1,844,460,890 20,597,188 1.130 2015-05-21
246 2015-05-22 17,387,600 300,000 0.94 1,844,460,890 18,778,608 1.080 2015-05-20
247 2015-05-21 17,087,600 20,000 0.93 1,844,460,890 18,454,608 1.080 2015-05-19
248 2015-05-19 17,067,600 20,000 0.93 1,844,460,890 19,798,416 1.160 2015-05-15
249 2015-05-18 17,047,600 580,000 0.92 1,844,460,890 19,604,740 1.150 2015-05-14
250 2015-05-15 16,467,600 680,000 0.89 1,844,460,890 17,949,684 1.090 2015-05-13
251 2015-05-14 15,787,600 9,280,000 0.86 1,844,460,890 18,787,244 1.190 2015-05-12
252 2015-05-13 6,507,600 4,980,000 0.35 1,844,460,890 6,572,676 1.010 2015-05-11
253 2015-05-06 1,527,600 100,000 0.08 1,844,460,890 1,512,324 0.990 2015-05-04
254 2015-04-27 1,427,600 300,000 0.08 1,844,460,890 1,027,872 0.720 2015-04-23
255 2015-04-24 1,127,600 60,000 0.06 1,844,460,890 823,148 0.730 2015-04-22
256 2015-04-23 1,067,600 -40,000 0.06 1,844,460,890 800,700 0.750 2015-04-21
257 2015-04-22 1,107,600 -960,000 0.06 1,844,460,890 719,940 0.650 2015-04-20
258 2015-04-20 2,067,600 460,000 0.11 1,844,460,890 1,323,264 0.640 2015-04-16
259 2015-04-14 1,607,600 -20,000 0.09 1,844,460,890 1,061,016 0.660 2015-04-10
260 2015-04-10 1,627,600 -1,140,000 0.09 1,844,460,890 1,090,492 0.670 2015-04-08
261 2015-04-09 2,767,600 -1,100,000 0.15 1,844,460,890 2,075,700 0.750 2015-04-02
262 2015-04-08 3,867,600 1,460,000 0.21 1,844,460,890 3,132,756 0.810 2015-04-01
263 2015-04-02 2,407,600 -200,000 0.13 1,844,460,890 2,022,384 0.840 2015-03-31
264 2015-03-26 2,607,600 520,000 0.14 1,844,460,890 1,825,320 0.700 2015-03-24
265 2015-03-25 2,087,600 80,000 0.11 1,844,460,890 1,440,444 0.690 2015-03-23
266 2015-03-24 2,007,600 1,680,000 0.11 1,844,460,890 1,445,472 0.720 2015-03-20
267 2015-03-20 327,600 -200,000 0.02 1,844,460,890 212,940 0.650 2015-03-18
268 2015-03-19 527,600 200,000 0.03 1,844,460,890 316,560 0.600 2015-03-17
269 2015-03-12 327,600 -100,000 0.02 1,844,460,890 186,732 0.570 2015-03-10
270 2015-03-11 427,600 100,000 0.02 1,844,460,890 248,008 0.580 2015-03-09
271 2015-01-15 327,600 -80,000 0.02 1,494,460,890 140,868 0.430 2015-01-13
272 2015-01-12 407,600 -20,000 0.03 1,494,460,890 181,382 0.445 2015-01-08
273 2015-01-09 427,600 200,000 0.03 1,494,460,890 186,006 0.435 2015-01-07
274 2015-01-02 227,600 -20,000 0.02 1,494,460,890 94,454 0.415 2014-12-29
275 2014-12-22 247,600 -20,000 0.02 1,494,460,890 112,658 0.455 2014-12-18
276 2014-12-15 267,600 20,000 0.02 1,494,460,890 129,786 0.485 2014-12-11
277 2014-12-12 247,600 -100,000 0.02 1,494,460,890 113,896 0.460 2014-12-10
278 2014-12-11 347,600 -340,000 0.02 1,494,460,890 133,826 0.385 2014-12-09
279 2014-12-10 687,600 -20,000 0.05 1,494,460,890 285,354 0.415 2014-12-08
280 2014-12-01 707,600 -20,000 0.05 1,494,460,890 396,256 0.560 2014-11-27
281 2014-11-25 727,600 -20,000 0.05 1,494,460,890 407,456 0.560 2014-11-21
282 2014-11-21 747,600 -100,000 0.05 1,494,460,890 426,132 0.570 2014-11-19
283 2014-11-20 847,600 -60,000 0.06 1,494,460,890 491,608 0.580 2014-11-18
284 2014-11-19 907,600 20,000 0.06 1,494,460,890 508,256 0.560 2014-11-17
285 2014-11-18 887,600 260,000 0.06 1,494,460,890 514,808 0.580 2014-11-14
286 2014-11-17 627,600 -600,000 0.04 1,494,460,890 382,836 0.610 2014-11-13
287 2014-11-13 1,227,600 -140,000 0.08 1,494,460,890 761,112 0.620 2014-11-11
288 2014-11-12 1,367,600 580,000 0.09 1,494,460,890 793,208 0.580 2014-11-10
289 2014-11-11 787,600 -80,000 0.05 1,494,460,890 448,932 0.570 2014-11-07
290 2014-11-10 867,600 40,000 0.06 1,494,460,890 494,532 0.570 2014-11-06
291 2014-11-07 827,600 180,000 0.06 1,494,460,890 513,112 0.620 2014-11-05
292 2014-11-06 647,600 20,000 0.04 1,494,460,890 459,796 0.710 2014-11-04
293 2014-11-05 627,600 400,000 0.04 1,494,460,890 483,252 0.770 2014-11-03
294 2014-11-04 227,600 90,000 0.02 1,494,460,890 170,700 0.750 2014-10-31
295 2014-07-30 137,600 -20,000 0.01 1,494,460,890 46,784 0.340 2014-07-28
296 2014-07-29 157,600 20,000 0.01 1,494,460,890 57,524 0.365 2014-07-25
297 2014-07-25 137,600 -20,000 0.01 1,494,460,890 42,656 0.310 2014-07-23
298 2014-07-24 157,600 20,000 0.01 1,494,460,890 48,856 0.310 2014-07-22
299 2014-07-23 137,600 -20,000 0.01 1,494,460,890 39,904 0.290 2014-07-21
300 2014-07-22 157,600 -1,040,000 0.01 1,494,460,890 51,220 0.325 2014-07-18
301 2014-07-21 1,197,600 1,060,000 0.08 1,494,460,890 413,172 0.345 2014-07-17
302 2014-06-19 137,600 -180,000 0.01 1,494,460,890 31,235 0.227 2014-06-17
303 2014-06-16 317,600 180,000 0.02 1,494,460,890 70,825 0.223 2014-06-12
304 2014-05-29 137,600 -140,000 0.09 149,446,089 38,528 0.280 2014-05-27
305 2014-05-27 277,600 -76,000 0.19 149,446,089 76,340 0.275 2014-05-23
306 2014-05-23 353,600 -854,400 0.24 149,446,089 102,544 0.290 2014-05-21
307 2014-05-09 1,208,000 1,087,200 0.81 149,446,089 688,560 0.570 2014-05-07
308 2014-04-30 120,800 -18,800 0.08 149,446,089 84,560 0.700 2014-04-28
309 2014-04-22 139,600 -1,200 0.09 149,446,089 94,928 0.680 2014-04-16
310 2014-04-17 140,800 -12,000 0.09 149,446,089 101,376 0.720 2014-04-15
311 2014-04-11 152,800 -20,000 0.10 149,446,089 116,128 0.760 2014-04-09
312 2014-04-10 172,800 -32,000 0.12 149,446,089 133,056 0.770 2014-04-08
313 2014-04-07 204,800 18,800 0.14 149,446,089 167,936 0.820 2014-04-03
314 2014-03-28 186,000 24,000 0.12 149,446,089 150,660 0.810 2014-03-26
315 2014-03-27 162,000 24,000 0.11 149,446,089 136,080 0.840 2014-03-25
316 2014-03-26 138,000 16,000 0.09 149,446,089 118,680 0.860 2014-03-24
317 2014-03-25 122,000 1,200 0.08 149,446,089 107,360 0.880 2014-03-21
318 2014-03-24 120,800 -55,200 0.08 149,446,089 111,136 0.920 2014-03-20
319 2014-03-18 176,000 35,200 0.12 149,446,089 151,360 0.860 2014-03-14
320 2014-03-12 140,800 -2,400 0.09 149,446,089 129,536 0.920 2014-03-10
321 2014-03-10 143,200 800 0.10 149,446,089 137,472 0.960 2014-03-06
322 2014-03-06 142,400 -3,200 0.10 149,446,089 140,976 0.990 2014-03-04
323 2014-03-04 145,600 -71,600 0.10 149,446,089 151,424 1.040 2014-02-28
324 2014-03-03 217,200 59,600 0.15 149,446,089 241,092 1.110 2014-02-27
325 2014-02-28 157,600 1,200 0.11 149,446,089 149,720 0.950 2014-02-26
326 2014-02-27 156,400 -139,600 0.10 149,446,089 107,916 0.690 2014-02-25
327 2014-02-26 296,000 175,200 0.20 149,446,089 204,240 0.690 2014-02-24
328 2014-02-21 120,800 90,000 0.08 149,446,089 73,688 0.610 2014-02-19
329 2014-02-18 30,800 -56,400 0.02 149,446,089 20,636 0.670 2014-02-14
330 2014-02-17 87,200 56,400 0.06 149,446,089 52,320 0.600 2014-02-13
331 2014-02-14 30,800 -200,000 0.02 149,446,089 19,404 0.630 2014-02-12
332 2014-02-13 230,800 -23,600 0.15 149,446,089 168,484 0.730 2014-02-11
333 2014-02-12 254,400 -56,000 0.17 149,446,089 139,920 0.550 2014-02-10
334 2014-02-11 310,400 -23,600 0.21 149,446,089 158,304 0.510 2014-02-07
335 2014-02-07 334,000 20,000 0.22 149,446,089 170,340 0.510 2014-02-05
336 2014-02-04 314,000 -20,000 0.21 149,446,089 160,140 0.510 2014-01-28
337 2014-01-24 334,000 -6,400 0.22 149,446,089 173,680 0.520 2014-01-22
338 2014-01-20 340,400 -30,000 0.23 149,446,089 180,412 0.530 2014-01-16
339 2014-01-14 370,400 -52,000 0.25 149,446,089 207,424 0.560 2014-01-10
340 2014-01-10 422,400 34,800 0.28 149,446,089 253,440 0.600 2014-01-08
341 2014-01-09 387,600 28,800 0.26 149,446,089 220,932 0.570 2014-01-07
342 2014-01-08 358,800 328,000 0.24 149,446,089 218,868 0.610 2014-01-06
343 2013-12-27 30,800 -26,000 0.02 149,446,089 29,260 0.950 2013-12-20
344 2013-12-23 56,800 26,000 0.04 149,446,089 53,960 0.950 2013-12-19
345 2013-11-21 30,800 20,000 0.02 149,446,089 31,724 1.030 2013-11-19
346 2013-11-05 10,800 7,200 0.01 149,446,089 12,852 1.190 2013-11-01
347 2013-11-01 3,600 -9,200 0.00 149,446,089 3,528 0.980 2013-10-30
348 2013-10-30 12,800 -800 0.01 149,446,089 11,520 0.900 2013-10-28
349 2013-10-29 13,600 10,000 0.01 149,446,089 11,968 0.880 2013-10-25
350 2013-10-18 3,600 2,800 0.00 124,546,089 3,096 0.860 2013-10-16
351 2013-09-09 800 800 0.00 124,546,089 768 0.960 2013-09-05
352 2012-09-06 0 -21,600 0.00 124,546,089 0 0.700 2012-09-04
353 2012-09-04 21,600 21,600 0.02 124,546,089 16,416 0.760 2012-08-31
354 2011-02-18 0 -40,800 0.00 124,546,089 0 2.150 2011-02-16
355 2011-01-24 40,800 40,800 0.03 124,546,089 97,512 2.390 2011-01-20
356 2010-12-15 0 -96,800 0.00 103,846,089 0 2.080 2010-12-13
357 2010-12-10 96,800 96,800 0.09 103,846,089 211,024 2.180 2010-12-08

Webb-site Database - Powered By Linux Group

Back to top