Brockman Mining Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00159 | 1985-07-05 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.090 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.086 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.089 | 2026-01-30 | |||||
| 4 | 2025-11-20 | 411,400 | -348,000 | 0.00 | 9,280,232,131 | 41,551 | 0.101 | 2025-11-18 |
| 5 | 2025-07-31 | 759,400 | 20,000 | 0.01 | 9,280,232,131 | 113,910 | 0.150 | 2025-07-29 |
| 6 | 2025-03-17 | 739,400 | -100,000 | 0.01 | 9,280,232,131 | 68,764 | 0.093 | 2025-03-13 |
| 7 | 2022-03-15 | 839,400 | -4,000 | 0.01 | 9,279,232,131 | 247,623 | 0.295 | 2022-03-11 |
| 8 | 2022-03-11 | 843,400 | -252,000 | 0.01 | 9,279,232,131 | 244,586 | 0.290 | 2022-03-09 |
| 9 | 2021-06-07 | 1,095,400 | -8,000 | 0.01 | 9,279,232,131 | 262,896 | 0.240 | 2021-06-03 |
| 10 | 2021-04-30 | 1,103,400 | 100,000 | 0.01 | 9,279,232,131 | 228,404 | 0.207 | 2021-04-28 |
| 11 | 2020-05-22 | 1,003,400 | -444,000 | 0.01 | 9,279,232,131 | 123,418 | 0.123 | 2020-05-20 |
| 12 | 2020-01-20 | 1,447,400 | 10,000 | 0.02 | 9,221,232,131 | 215,663 | 0.149 | 2020-01-16 |
| 13 | 2020-01-06 | 1,437,400 | 320,000 | 0.02 | 9,221,232,131 | 195,486 | 0.136 | 2020-01-02 |
| 14 | 2019-05-23 | 1,117,400 | -6,000 | 0.01 | 9,221,232,131 | 189,958 | 0.170 | 2019-05-21 |
| 15 | 2019-05-14 | 1,123,400 | -4,000 | 0.01 | 9,221,232,131 | 196,595 | 0.175 | 2019-05-09 |
| 16 | 2018-04-18 | 1,127,400 | -40,000 | 0.01 | 8,381,982,131 | 127,396 | 0.113 | 2018-04-16 |
| 17 | 2018-01-16 | 1,167,400 | 40,000 | 0.01 | 8,381,982,131 | 130,749 | 0.112 | 2018-01-12 |
| 18 | 2017-02-13 | 1,127,400 | -596,000 | 0.01 | 8,381,982,131 | 140,925 | 0.125 | 2017-02-09 |
| 19 | 2016-09-01 | 1,723,400 | 48,000 | 0.02 | 8,381,982,131 | 180,957 | 0.105 | 2016-08-30 |
| 20 | 2016-08-26 | 1,675,400 | 52,000 | 0.02 | 8,381,982,131 | 184,294 | 0.110 | 2016-08-24 |
| 21 | 2016-08-24 | 1,623,400 | 44,000 | 0.02 | 8,381,982,131 | 178,574 | 0.110 | 2016-08-22 |
| 22 | 2016-08-23 | 1,579,400 | 104,000 | 0.02 | 8,381,982,131 | 180,052 | 0.114 | 2016-08-19 |
| 23 | 2016-08-18 | 1,475,400 | 96,000 | 0.02 | 8,381,982,131 | 171,146 | 0.116 | 2016-08-16 |
| 24 | 2016-08-16 | 1,379,400 | 100,000 | 0.02 | 8,381,982,131 | 160,010 | 0.116 | 2016-08-12 |
| 25 | 2016-07-25 | 1,279,400 | -444,000 | 0.02 | 8,381,982,131 | 173,998 | 0.136 | 2016-07-21 |
| 26 | 2016-07-21 | 1,723,400 | 596,000 | 0.02 | 8,381,982,131 | 156,829 | 0.091 | 2016-07-19 |
| 27 | 2016-01-06 | 1,127,400 | -40,000 | 0.01 | 8,381,982,131 | 151,072 | 0.134 | 2016-01-04 |
| 28 | 2015-07-10 | 1,167,400 | -20,000 | 0.01 | 8,381,982,131 | 219,471 | 0.188 | 2015-07-08 |
| 29 | 2015-07-08 | 1,187,400 | -100,000 | 0.01 | 8,381,982,131 | 255,291 | 0.215 | 2015-07-06 |
| 30 | 2015-06-30 | 1,287,400 | -3,400 | 0.02 | 8,381,982,131 | 360,472 | 0.280 | 2015-06-26 |
| 31 | 2015-06-26 | 1,290,800 | 12,000 | 0.02 | 8,381,982,131 | 361,424 | 0.280 | 2015-06-24 |
| 32 | 2015-06-18 | 1,278,800 | 8,000 | 0.02 | 8,381,982,131 | 345,276 | 0.270 | 2015-06-16 |
| 33 | 2015-06-02 | 1,270,800 | -100,000 | 0.02 | 8,381,982,131 | 406,656 | 0.320 | 2015-05-29 |
| 34 | 2015-05-27 | 1,370,800 | 20,000 | 0.02 | 8,381,982,131 | 459,218 | 0.335 | 2015-05-22 |
| 35 | 2015-05-22 | 1,350,800 | 12,000 | 0.02 | 8,381,982,131 | 411,994 | 0.305 | 2015-05-20 |
| 36 | 2015-05-20 | 1,338,800 | 12,000 | 0.02 | 8,381,982,131 | 421,722 | 0.315 | 2015-05-18 |
| 37 | 2015-05-15 | 1,326,800 | -8,000 | 0.02 | 8,381,982,131 | 411,308 | 0.310 | 2015-05-13 |
| 38 | 2015-05-14 | 1,334,800 | 68,000 | 0.02 | 8,381,982,131 | 413,788 | 0.310 | 2015-05-12 |
| 39 | 2015-05-12 | 1,266,800 | 32,000 | 0.02 | 8,381,982,131 | 392,708 | 0.310 | 2015-05-08 |
| 40 | 2015-05-11 | 1,234,800 | 196,000 | 0.01 | 8,381,982,131 | 370,440 | 0.300 | 2015-05-07 |
| 41 | 2015-05-06 | 1,038,800 | 104,000 | 0.01 | 8,381,982,131 | 327,222 | 0.315 | 2015-05-04 |
| 42 | 2015-05-05 | 934,800 | 100,000 | 0.01 | 8,381,982,131 | 303,810 | 0.325 | 2015-04-30 |
| 43 | 2015-05-04 | 834,800 | -80,000 | 0.01 | 8,381,982,131 | 288,006 | 0.345 | 2015-04-29 |
| 44 | 2015-04-30 | 914,800 | 80,000 | 0.01 | 8,381,982,131 | 274,440 | 0.300 | 2015-04-28 |
| 45 | 2015-04-27 | 834,800 | 99,000 | 0.01 | 8,381,982,131 | 254,614 | 0.305 | 2015-04-23 |
| 46 | 2015-04-24 | 735,800 | -32,000 | 0.01 | 8,381,982,131 | 242,814 | 0.330 | 2015-04-22 |
| 47 | 2015-04-23 | 767,800 | 240,000 | 0.01 | 8,381,982,131 | 245,696 | 0.320 | 2015-04-21 |
| 48 | 2015-04-15 | 527,800 | -12,000 | 0.01 | 8,381,982,131 | 137,228 | 0.260 | 2015-04-13 |
| 49 | 2015-03-25 | 539,800 | 12,000 | 0.01 | 8,381,982,131 | 134,950 | 0.250 | 2015-03-23 |
| 50 | 2015-01-08 | 527,800 | -340,000 | 0.01 | 8,381,982,131 | 171,535 | 0.325 | 2015-01-06 |
| 51 | 2014-12-23 | 867,800 | -60,000 | 0.01 | 8,381,982,131 | 273,357 | 0.315 | 2014-12-19 |
| 52 | 2014-12-17 | 927,800 | 400,000 | 0.01 | 8,381,982,131 | 245,867 | 0.265 | 2014-12-15 |
| 53 | 2014-07-28 | 527,800 | 120,000 | 0.01 | 8,381,982,131 | 208,481 | 0.395 | 2014-07-24 |
| 54 | 2014-07-24 | 407,800 | 96,000 | 0.00 | 8,381,982,131 | 161,081 | 0.395 | 2014-07-22 |
| 55 | 2014-07-18 | 311,800 | 120,000 | 0.00 | 8,381,982,131 | 127,838 | 0.410 | 2014-07-16 |
| 56 | 2013-11-27 | 191,800 | -406,000 | 0.00 | 7,894,482,131 | 67,130 | 0.350 | 2013-11-25 |
| 57 | 2013-07-25 | 597,800 | -2,000 | 0.01 | 7,894,482,131 | 257,054 | 0.430 | 2013-07-23 |
| 58 | 2013-07-03 | 599,800 | 408,000 | 0.01 | 7,894,482,131 | 305,898 | 0.510 | 2013-06-28 |
| 59 | 2013-05-10 | 191,800 | -52,000 | 0.00 | 7,894,482,131 | 87,269 | 0.455 | 2013-05-08 |
| 60 | 2013-05-09 | 243,800 | 1,400 | 0.00 | 7,894,482,131 | 110,929 | 0.455 | 2013-05-07 |
| 61 | 2013-01-24 | 242,400 | -1,600 | 0.00 | 7,414,338,229 | 119,988 | 0.495 | 2013-01-22 |
| 62 | 2013-01-14 | 244,000 | -12,000 | 0.00 | 7,414,338,229 | 111,020 | 0.455 | 2013-01-10 |
| 63 | 2012-11-20 | 256,000 | -16,000 | 0.00 | 7,224,094,327 | 113,920 | 0.445 | 2012-11-16 |
| 64 | 2012-11-05 | 272,000 | -312,000 | 0.00 | 7,224,094,327 | 106,080 | 0.390 | 2012-11-01 |
| 65 | 2012-11-01 | 584,000 | -308,000 | 0.01 | 7,224,094,327 | 227,760 | 0.390 | 2012-10-30 |
| 66 | 2012-10-11 | 892,000 | 100,000 | 0.01 | 7,224,094,327 | 410,320 | 0.460 | 2012-10-09 |
| 67 | 2012-09-20 | 792,000 | 104,000 | 0.01 | 7,224,094,327 | 372,240 | 0.470 | 2012-09-18 |
| 68 | 2012-08-15 | 688,000 | -104,000 | 0.01 | 7,224,094,327 | 350,880 | 0.510 | 2012-08-13 |
| 69 | 2012-08-01 | 792,000 | 40,000 | 0.01 | 7,175,039,665 | 380,160 | 0.480 | 2012-07-30 |
| 70 | 2012-07-30 | 752,000 | 104,000 | 0.01 | 7,175,039,665 | 364,720 | 0.485 | 2012-07-26 |
| 71 | 2012-07-18 | 648,000 | -8,000 | 0.01 | 7,175,039,665 | 343,440 | 0.530 | 2012-07-16 |
| 72 | 2012-07-13 | 656,000 | -80,000 | 0.01 | 7,175,039,665 | 341,120 | 0.520 | 2012-07-11 |
| 73 | 2012-07-11 | 736,000 | 80,000 | 0.01 | 7,175,039,665 | 368,000 | 0.500 | 2012-07-09 |
| 74 | 2012-07-10 | 656,000 | 100,000 | 0.01 | 7,175,039,665 | 328,000 | 0.500 | 2012-07-06 |
| 75 | 2012-07-04 | 556,000 | -80,000 | 0.01 | 7,175,039,665 | 305,800 | 0.550 | 2012-06-29 |
| 76 | 2012-06-21 | 636,000 | 276,000 | 0.01 | 6,926,590,521 | 343,440 | 0.540 | 2012-06-19 |
| 77 | 2012-06-18 | 360,000 | -300,000 | 0.01 | 6,926,590,521 | 171,000 | 0.475 | 2012-06-14 |
| 78 | 2012-06-13 | 660,000 | 300,000 | 0.01 | 6,881,473,557 | 356,400 | 0.540 | 2012-06-11 |
| 79 | 2012-06-12 | 360,000 | -276,000 | 0.01 | 6,881,473,557 | 190,800 | 0.530 | 2012-06-08 |
| 80 | 2012-06-08 | 636,000 | 100,000 | 0.01 | 6,881,473,557 | 289,380 | 0.455 | 2012-06-06 |
| 81 | 2012-06-07 | 536,000 | 176,000 | 0.01 | 6,881,473,557 | 235,840 | 0.440 | 2012-06-05 |
| 82 | 2012-05-03 | 360,000 | -16,000 | 0.01 | 6,574,826,673 | 163,800 | 0.455 | 2012-04-30 |
| 83 | 2012-04-25 | 376,000 | 16,000 | 0.01 | 6,525,399,285 | 178,600 | 0.475 | 2012-04-23 |
| 84 | 2012-04-12 | 360,000 | 80,000 | 0.01 | 6,511,247,757 | 183,600 | 0.510 | 2012-04-10 |
| 85 | 2012-04-11 | 280,000 | -28,000 | 0.00 | 6,511,247,757 | 145,600 | 0.520 | 2012-04-05 |
| 86 | 2012-03-29 | 308,000 | 8,000 | 0.01 | 5,914,379,403 | 172,480 | 0.560 | 2012-03-27 |
| 87 | 2012-03-28 | 300,000 | -12,000 | 0.01 | 5,914,379,403 | 162,000 | 0.540 | 2012-03-26 |
| 88 | 2012-03-27 | 312,000 | -112,000 | 0.01 | 5,914,379,403 | 180,960 | 0.580 | 2012-03-23 |
| 89 | 2012-03-26 | 424,000 | -204,000 | 0.01 | 5,914,379,403 | 250,160 | 0.590 | 2012-03-22 |
| 90 | 2012-03-05 | 628,000 | -20,000 | 0.01 | 5,914,379,403 | 332,840 | 0.530 | 2012-03-01 |
| 91 | 2012-03-01 | 648,000 | 64,000 | 0.01 | 5,914,379,403 | 336,960 | 0.520 | 2012-02-28 |
| 92 | 2012-02-20 | 584,000 | 24,000 | 0.01 | 5,914,379,403 | 303,680 | 0.520 | 2012-02-16 |
| 93 | 2012-02-17 | 560,000 | 28,000 | 0.01 | 5,914,379,403 | 302,400 | 0.540 | 2012-02-15 |
| 94 | 2012-02-15 | 532,000 | 200,000 | 0.01 | 5,914,379,403 | 287,280 | 0.540 | 2012-02-13 |
| 95 | 2012-02-14 | 332,000 | 20,000 | 0.01 | 5,914,379,403 | 179,280 | 0.540 | 2012-02-10 |
| 96 | 2012-01-06 | 312,000 | 16,000 | 0.01 | 5,359,279,403 | 196,560 | 0.630 | 2012-01-04 |
| 97 | 2011-12-28 | 296,000 | 24,000 | 0.01 | 5,359,279,403 | 177,600 | 0.600 | 2011-12-22 |
| 98 | 2011-09-30 | 272,000 | -836,000 | 0.01 | 5,359,279,403 | 217,600 | 0.800 | 2011-09-27 |
| 99 | 2011-09-20 | 1,108,000 | 36,000 | 0.02 | 5,359,279,403 | 975,040 | 0.880 | 2011-09-16 |
| 100 | 2011-07-06 | 1,072,000 | -52,000 | 0.02 | 5,355,416,325 | 1,340,000 | 1.250 | 2011-07-04 |
| 101 | 2011-07-04 | 1,124,000 | 52,000 | 0.02 | 5,355,416,325 | 1,270,120 | 1.130 | 2011-06-29 |
| 102 | 2011-06-30 | 1,072,000 | 52,000 | 0.02 | 5,355,416,325 | 1,189,920 | 1.110 | 2011-06-28 |
| 103 | 2011-06-20 | 1,020,000 | -12,000 | 0.02 | 5,309,175,165 | 1,081,200 | 1.060 | 2011-06-16 |
| 104 | 2011-05-31 | 1,032,000 | -40,000 | 0.02 | 5,262,382,785 | 1,300,320 | 1.260 | 2011-05-27 |
| 105 | 2011-05-23 | 1,072,000 | -60,000 | 0.02 | 5,229,657,885 | 1,532,960 | 1.430 | 2011-05-19 |
| 106 | 2011-04-27 | 1,132,000 | 12,000 | 0.03 | 3,922,435,485 | 1,935,720 | 1.710 | 2011-04-21 |
| 107 | 2011-04-21 | 1,120,000 | 92,000 | 0.03 | 3,922,435,485 | 1,848,000 | 1.650 | 2011-04-19 |
| 108 | 2011-04-20 | 1,028,000 | 40,000 | 0.03 | 3,922,435,485 | 1,716,760 | 1.670 | 2011-04-18 |
| 109 | 2011-04-18 | 988,000 | -16,000 | 0.03 | 3,922,435,485 | 1,669,720 | 1.690 | 2011-04-14 |
| 110 | 2011-04-13 | 1,004,000 | 16,000 | 0.03 | 3,922,435,485 | 1,686,720 | 1.680 | 2011-04-11 |
| 111 | 2011-04-08 | 988,000 | 800,000 | 0.03 | 3,922,435,485 | 1,610,440 | 1.630 | 2011-04-06 |
| 112 | 2011-03-29 | 188,000 | -8,000 | 0.00 | 3,922,435,485 | 242,520 | 1.290 | 2011-03-25 |
| 113 | 2011-03-11 | 196,000 | 8,000 | 0.00 | 3,922,435,485 | 313,600 | 1.600 | 2011-03-09 |
| 114 | 2011-03-08 | 188,000 | 8,000 | 0.00 | 3,922,435,485 | 283,880 | 1.510 | 2011-03-04 |
| 115 | 2011-02-28 | 180,000 | 12,000 | 0.00 | 3,922,435,485 | 273,600 | 1.520 | 2011-02-24 |
| 116 | 2011-02-21 | 168,000 | 12,000 | 0.00 | 3,922,435,485 | 235,200 | 1.400 | 2011-02-17 |
| 117 | 2011-02-18 | 156,000 | 88,000 | 0.00 | 3,922,435,485 | 223,080 | 1.430 | 2011-02-16 |
| 118 | 2011-02-17 | 68,000 | 52,000 | 0.00 | 3,922,435,485 | 95,200 | 1.400 | 2011-02-15 |
| 119 | 2011-02-10 | 16,000 | 16,000 | 0.00 | 3,922,435,485 | 21,600 | 1.350 | 2011-02-08 |
| 120 | 2011-02-08 | 0 | -12,000 | 0.00 | 3,922,435,485 | 0 | 1.410 | 2011-02-01 |
| 121 | 2011-01-19 | 12,000 | 12,000 | 0.00 | 3,922,435,485 | 15,840 | 1.320 | 2011-01-17 |
| 122 | 2010-10-13 | 0 | -38,000 | 0.00 | 3,907,435,485 | 0 | 1.600 | 2010-10-11 |
| 123 | 2010-09-24 | 38,000 | -80,000 | 0.00 | 3,729,435,485 | 57,000 | 1.500 | 2010-09-21 |
| 124 | 2010-07-05 | 118,000 | -16,000 | 0.00 | 3,729,435,485 | 174,640 | 1.480 | 2010-06-30 |
| 125 | 2010-06-30 | 134,000 | -20,000 | 0.00 | 3,729,435,485 | 191,620 | 1.430 | 2010-06-28 |
| 126 | 2010-06-23 | 154,000 | 20,000 | 0.00 | 3,544,435,485 | 200,200 | 1.300 | 2010-06-21 |
| 127 | 2010-06-08 | 134,000 | -16,000 | 0.00 | 3,544,435,485 | 174,200 | 1.300 | 2010-06-04 |
| 128 | 2010-05-07 | 150,000 | -20,000 | 0.00 | 3,544,435,485 | 201,000 | 1.340 | 2010-05-05 |
| 129 | 2010-04-30 | 170,000 | -2,000 | 0.00 | 3,544,435,485 | 236,300 | 1.390 | 2010-04-28 |
| 130 | 2010-03-17 | 172,000 | -104,000 | 0.01 | 3,116,258,244 | 232,200 | 1.350 | 2010-03-15 |
| 131 | 2010-03-11 | 276,000 | 40,000 | 0.01 | 3,116,258,244 | 353,280 | 1.280 | 2010-03-09 |
| 132 | 2010-02-12 | 236,000 | -16,000 | 0.01 | 2,782,258,244 | 316,240 | 1.340 | 2010-02-10 |
| 133 | 2009-12-07 | 252,000 | 4,000 | 0.01 | 2,782,258,244 | 267,120 | 1.060 | 2009-12-03 |
| 134 | 2009-11-13 | 248,000 | -20,000 | 0.01 | 2,782,258,244 | 290,160 | 1.170 | 2009-11-11 |
| 135 | 2009-11-03 | 268,000 | 20,000 | 0.01 | 2,782,258,244 | 335,000 | 1.250 | 2009-10-30 |
| 136 | 2009-10-30 | 248,000 | 100,000 | 0.01 | 2,782,258,244 | 307,520 | 1.240 | 2009-10-28 |
| 137 | 2009-10-29 | 148,000 | 72,000 | 0.01 | 2,782,258,244 | 187,960 | 1.270 | 2009-10-27 |
| 138 | 2009-10-21 | 76,000 | 16,000 | 0.00 | 2,782,258,244 | 92,720 | 1.220 | 2009-10-19 |
| 139 | 2009-10-08 | 60,000 | 60,000 | 0.00 | 2,782,258,244 | 70,800 | 1.180 | 2009-10-06 |
| 140 | 2009-08-28 | 0 | -28,000 | 0.00 | 2,782,258,244 | 0 | 1.160 | 2009-08-26 |
| 141 | 2009-08-20 | 28,000 | -40,000 | 0.00 | 2,732,258,244 | 29,680 | 1.060 | 2009-08-18 |
| 142 | 2009-08-19 | 68,000 | -20,000 | 0.00 | 2,732,258,244 | 72,080 | 1.060 | 2009-08-17 |
| 143 | 2009-07-14 | 88,000 | -56,000 | 0.00 | 2,491,074,244 | 94,160 | 1.070 | 2009-07-10 |
| 144 | 2009-06-29 | 144,000 | 52,000 | 0.01 | 2,483,074,244 | 155,520 | 1.080 | 2009-06-25 |
| 145 | 2009-06-17 | 92,000 | -20,000 | 0.00 | 2,371,574,244 | 92,000 | 1.000 | 2009-06-15 |
| 146 | 2009-06-15 | 112,000 | -48,000 | 0.00 | 2,371,574,244 | 112,000 | 1.000 | 2009-06-11 |
| 147 | 2009-06-04 | 160,000 | 20,000 | 0.01 | 2,371,574,244 | 136,000 | 0.850 | 2009-06-02 |
| 148 | 2009-06-01 | 140,000 | -8,000 | 0.01 | 2,371,574,244 | 121,800 | 0.870 | 2009-05-27 |
| 149 | 2009-05-21 | 148,000 | 60,000 | 0.01 | 1,915,093,652 | 130,240 | 0.880 | 2009-05-19 |
| 150 | 2009-05-20 | 88,000 | 20,000 | 0.00 | 1,915,093,652 | 80,080 | 0.910 | 2009-05-18 |
| 151 | 2009-05-11 | 68,000 | 48,000 | 0.00 | 1,915,093,652 | 56,440 | 0.830 | 2009-05-07 |
| 152 | 2009-05-08 | 20,000 | 20,000 | 0.00 | 1,915,093,652 | 15,600 | 0.780 | 2009-05-06 |
| 153 | 2007-10-10 | 0 | -68,000 | 0.00 | 713,737,652 | 0 | 0.660 | 2007-10-08 |
| 154 | 2007-09-21 | 68,000 | -14,800 | 0.01 | 713,737,652 | 38,080 | 0.560 | 2007-09-19 |
| 155 | 2007-09-20 | 82,800 | -80,000 | 0.01 | 713,737,652 | 43,884 | 0.530 | 2007-09-18 |
| 156 | 2007-09-13 | 162,800 | -80,000 | 0.02 | 713,737,652 | 87,912 | 0.540 | 2007-09-11 |
| 157 | 2007-08-23 | 242,800 | -65,200 | 0.03 | 713,737,652 | 112,902 | 0.465 | 2007-08-21 |
| 158 | 2007-08-21 | 308,000 | -12,000 | 0.04 | 713,737,652 | 118,580 | 0.385 | 2007-08-17 |
| 159 | 2007-08-16 | 320,000 | 80,000 | 0.04 | 713,737,652 | 176,000 | 0.550 | 2007-08-14 |
| 160 | 2007-08-15 | 240,000 | 140,000 | 0.03 | 713,737,652 | 141,600 | 0.590 | 2007-08-13 |
| 161 | 2007-08-14 | 100,000 | 80,000 | 0.01 | 713,737,652 | 61,000 | 0.610 | 2007-08-10 |
| 162 | 2007-08-01 | 20,000 | 16,000 | 0.00 | 713,737,652 | 17,600 | 0.880 | 2007-07-30 |
| 163 | 2007-07-31 | 4,000 | 4,000 | 0.00 | 713,737,652 | 3,440 | 0.860 | 2007-07-27 |
| 164 | 2007-07-26 | 0 | -13,200 | 0.00 | 713,737,652 | 0 | 0.910 | 2007-07-24 |
| 165 | 2007-07-25 | 13,200 | -12,000 | 0.00 | 713,737,652 | 12,012 | 0.910 | 2007-07-23 |
| 166 | 2007-07-19 | 25,200 | -52,000 | 0.00 | 713,737,652 | 22,176 | 0.880 | 2007-07-17 |
| 167 | 2007-07-18 | 77,200 | 64,000 | 0.01 | 713,737,652 | 61,760 | 0.800 | 2007-07-16 |
| 168 | 2007-07-17 | 13,200 | -26,000 | 0.00 | 713,737,652 | 11,748 | 0.890 | 2007-07-13 |
| 169 | 2007-07-16 | 39,200 | 20,000 | 0.01 | 713,737,652 | 29,792 | 0.760 | 2007-07-12 |
| 170 | 2007-07-12 | 19,200 | -2,000 | 0.00 | 713,737,652 | 14,784 | 0.770 | 2007-07-10 |
| 171 | 2007-07-11 | 21,200 | -100,000 | 0.00 | 713,737,652 | 15,476 | 0.730 | 2007-07-09 |
| 172 | 2007-07-10 | 121,200 | -1,800 | 0.02 | 713,737,652 | 92,112 | 0.760 | 2007-07-06 |
| 173 | 2007-07-09 | 123,000 | 8,000 | 0.02 | 713,737,652 | 100,860 | 0.820 | 2007-07-05 |
| 174 | 2007-07-06 | 115,000 | -52,000 | 0.02 | 713,737,652 | 80,500 | 0.700 | 2007-07-04 |
| 175 | 2007-07-05 | 167,000 | -40,000 | 0.02 | 713,737,652 | 110,220 | 0.660 | 2007-07-03 |
Webb-site Database - Powered By Linux Group