Brockman Mining Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00159 | 1985-07-05 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3,442,170,662 | -6,000 | 37.09 | 9,280,232,131 | 2026-01-31 |
| 2 | 2026-02-03 | 3,442,176,662 | -600 | 37.09 | 9,280,232,131 | 2026-01-31 |
| 3 | 2026-01-27 | 3,442,177,262 | 400 | 37.09 | 9,280,232,131 | 2025-12-31 |
| 4 | 2026-01-26 | 3,442,176,862 | -1,200 | 37.09 | 9,280,232,131 | 2025-12-31 |
| 5 | 2026-01-23 | 3,442,178,062 | 1,000 | 37.09 | 9,280,232,131 | 2025-12-31 |
| 6 | 2026-01-14 | 3,442,177,062 | 196,038 | 37.09 | 9,280,232,131 | 2025-12-31 |
| 7 | 2026-01-06 | 3,441,981,024 | 1,200 | 37.09 | 9,280,232,131 | 2025-12-31 |
| 8 | 2025-12-22 | 3,441,979,824 | -8,805 | 37.09 | 9,280,232,131 | 2025-11-30 |
| 9 | 2025-12-04 | 3,441,988,629 | -5,000 | 37.09 | 9,280,232,131 | 2025-11-30 |
| 10 | 2025-11-24 | 3,441,993,629 | 600 | 37.09 | 9,280,232,131 | 2025-10-31 |
| 11 | 2025-11-14 | 3,441,993,029 | -121,120 | 37.09 | 9,280,232,131 | 2025-10-31 |
| 12 | 2025-11-11 | 3,442,114,149 | -3,000 | 37.09 | 9,280,232,131 | 2025-10-31 |
| 13 | 2025-11-10 | 3,442,117,149 | -18,358 | 37.09 | 9,280,232,131 | 2025-10-31 |
| 14 | 2025-10-23 | 3,442,135,507 | -400 | 37.09 | 9,280,232,131 | 2025-09-30 |
| 15 | 2025-10-14 | 3,442,135,907 | -4,642 | 37.09 | 9,280,232,131 | 2025-09-30 |
| 16 | 2025-10-03 | 3,442,140,549 | -800,000 | 37.09 | 9,280,232,131 | 2025-09-30 |
| 17 | 2025-09-18 | 3,442,940,549 | 1,000 | 37.10 | 9,280,232,131 | 2025-08-31 |
| 18 | 2025-09-11 | 3,442,939,549 | -2,000 | 37.10 | 9,280,232,131 | 2025-08-31 |
| 19 | 2025-09-09 | 3,442,941,549 | -222,038 | 37.10 | 9,280,232,131 | 2025-08-31 |
| 20 | 2025-09-04 | 3,443,163,587 | -1,000,000 | 37.10 | 9,280,232,131 | 2025-08-31 |
| 21 | 2025-09-03 | 3,444,163,587 | -900,000 | 37.11 | 9,280,232,131 | 2025-08-31 |
| 22 | 2025-09-01 | 3,445,063,587 | -1,000,000 | 37.12 | 9,280,232,131 | 2025-08-31 |
| 23 | 2025-08-29 | 3,446,063,587 | -796,894 | 37.13 | 9,280,232,131 | 2025-07-31 |
| 24 | 2025-08-22 | 3,446,860,481 | -1,000,000 | 37.14 | 9,280,232,131 | 2025-07-31 |
| 25 | 2025-08-12 | 3,447,860,481 | -1,000,000 | 37.15 | 9,280,232,131 | 2025-07-31 |
| 26 | 2025-07-28 | 3,448,860,481 | -500,000 | 37.16 | 9,280,232,131 | 2025-06-30 |
| 27 | 2025-07-04 | 3,449,360,481 | -1,000,000 | 37.17 | 9,280,232,131 | 2025-06-30 |
| 28 | 2025-05-27 | 3,450,360,481 | -736,485,462 | 37.18 | 9,280,232,131 | 2025-04-30 |
| 29 | 2025-05-26 | 4,186,845,943 | 400 | 45.12 | 9,280,232,131 | 2025-04-30 |
| 30 | 2025-05-15 | 4,186,845,543 | -1,000,000 | 45.12 | 9,280,232,131 | 2025-04-30 |
| 31 | 2025-04-28 | 4,187,845,543 | 23,691,360 | 45.13 | 9,280,232,131 | 2025-03-31 |
| 32 | 2025-04-17 | 4,164,154,183 | 736,485,462 | 44.87 | 9,280,232,131 | 2025-03-31 |
| 33 | 2025-04-11 | 3,427,668,721 | -736,485,462 | 36.94 | 9,280,232,131 | 2025-03-31 |
| 34 | 2025-04-03 | 4,164,154,183 | -5,600 | 44.87 | 9,280,232,131 | 2025-03-31 |
| 35 | 2025-03-26 | 4,164,159,783 | -1,000,000 | 44.87 | 9,280,232,131 | 2025-02-28 |
| 36 | 2025-03-19 | 4,165,159,783 | 200 | 44.88 | 9,280,232,131 | 2025-02-28 |
| 37 | 2025-03-12 | 4,165,159,583 | -1,000,000 | 44.88 | 9,280,232,131 | 2025-02-28 |
| 38 | 2025-02-18 | 4,166,159,583 | 736,485,462 | 44.89 | 9,280,232,131 | 2025-01-31 |
| 39 | 2025-02-14 | 3,429,674,121 | -1,000 | 36.96 | 9,280,232,131 | 2025-01-31 |
| 40 | 2025-02-11 | 3,429,675,121 | -736,485,462 | 36.96 | 9,280,232,131 | 2025-01-31 |
| 41 | 2025-01-06 | 4,166,160,583 | -996,000 | 44.89 | 9,280,232,131 | 2024-12-31 |
| 42 | 2024-11-12 | 4,167,156,583 | -1,500,000 | 44.90 | 9,280,232,131 | 2024-10-31 |
| 43 | 2024-11-01 | 4,168,656,583 | 800 | 44.92 | 9,280,232,131 | 2024-10-31 |
| 44 | 2024-10-14 | 4,168,655,783 | 800,000 | 44.92 | 9,280,232,131 | 2024-09-30 |
| 45 | 2024-07-15 | 4,167,855,783 | -490 | 44.91 | 9,280,232,131 | 2024-06-30 |
| 46 | 2024-06-25 | 4,167,856,273 | -1,000 | 44.91 | 9,280,232,131 | 2024-05-31 |
| 47 | 2024-06-05 | 4,167,857,273 | -1,500,000 | 44.91 | 9,280,232,131 | 2024-05-31 |
| 48 | 2024-05-28 | 4,169,357,273 | 1,500,000 | 44.93 | 9,280,232,131 | 2024-04-30 |
| 49 | 2024-05-24 | 4,167,857,273 | -5,600 | 44.91 | 9,280,232,131 | 2024-04-30 |
| 50 | 2024-05-08 | 4,167,862,873 | 1,000,000 | 44.91 | 9,280,232,131 | 2024-04-30 |
| 51 | 2024-04-12 | 4,166,862,873 | 26,315,800 | 44.90 | 9,280,232,131 | 2024-03-31 |
| 52 | 2024-04-10 | 4,140,547,073 | 1,000,000 | 44.62 | 9,280,232,131 | 2024-03-31 |
| 53 | 2024-04-03 | 4,139,547,073 | -200 | 44.61 | 9,280,232,131 | 2024-03-31 |
| 54 | 2024-04-02 | 4,139,547,273 | 24,691,360 | 44.61 | 9,280,232,131 | 2024-03-31 |
| 55 | 2024-03-25 | 4,114,855,913 | -48 | 44.34 | 9,280,232,131 | 2024-02-29 |
| 56 | 2024-03-04 | 4,114,855,961 | 2,000 | 44.34 | 9,280,232,131 | 2024-02-29 |
| 57 | 2023-11-01 | 4,114,853,961 | 2,000 | 44.34 | 9,280,232,131 | 2023-10-31 |
| 58 | 2023-10-30 | 4,114,851,961 | -34,000,000 | 44.34 | 9,280,232,131 | 2023-09-30 |
| 59 | 2023-10-20 | 4,148,851,961 | 600 | 44.71 | 9,280,232,131 | 2023-09-30 |
| 60 | 2023-10-18 | 4,148,851,361 | -1,000,000 | 44.71 | 9,280,232,131 | 2023-09-30 |
| 61 | 2023-10-17 | 4,149,851,361 | 1,000,000 | 44.72 | 9,280,232,131 | 2023-09-30 |
| 62 | 2023-10-11 | 4,148,851,361 | -1,000,000 | 44.71 | 9,280,232,131 | 2023-09-30 |
| 63 | 2023-10-04 | 4,149,851,361 | -300,000 | 44.72 | 9,280,232,131 | 2023-09-30 |
| 64 | 2023-09-27 | 4,150,151,361 | -600,000 | 44.72 | 9,280,232,131 | 2023-08-31 |
| 65 | 2023-09-14 | 4,150,751,361 | -520,000 | 44.73 | 9,280,232,131 | 2023-08-31 |
| 66 | 2023-09-07 | 4,151,271,361 | 3,000 | 44.73 | 9,280,232,131 | 2023-08-31 |
| 67 | 2023-08-31 | 4,151,268,361 | -1,600 | 44.73 | 9,280,232,131 | 2023-08-31 |
| 68 | 2023-08-30 | 4,151,269,961 | -550,000 | 44.73 | 9,280,232,131 | 2023-07-31 |
| 69 | 2023-08-24 | 4,151,819,961 | -10,860 | 44.74 | 9,280,232,131 | 2023-07-31 |
| 70 | 2023-08-14 | 4,151,830,821 | 1,600 | 44.74 | 9,280,232,131 | 2023-07-31 |
| 71 | 2023-08-01 | 4,151,829,221 | 15,512,000 | 44.74 | 9,280,232,131 | 2023-07-31 |
| 72 | 2023-07-14 | 4,136,317,221 | 500,000 | 44.57 | 9,280,232,131 | 2023-06-30 |
| 73 | 2023-06-15 | 4,135,817,221 | 4,000 | 44.57 | 9,280,232,131 | 2023-05-31 |
| 74 | 2023-05-30 | 4,135,813,221 | 5,800 | 44.57 | 9,280,232,131 | 2023-04-30 |
| 75 | 2023-04-28 | 4,135,807,421 | -69,332,000 | 44.57 | 9,280,232,131 | 2023-03-31 |
| 76 | 2023-03-13 | 4,205,139,421 | -120 | 45.31 | 9,280,232,131 | 2023-02-28 |
| 77 | 2023-03-09 | 4,205,139,541 | -300,000 | 45.31 | 9,280,232,131 | 2023-02-28 |
| 78 | 2023-02-15 | 4,205,439,541 | -320 | 45.32 | 9,280,232,131 | 2023-01-31 |
| 79 | 2023-02-13 | 4,205,439,861 | -8,800 | 45.32 | 9,280,232,131 | 2023-01-31 |
| 80 | 2023-02-10 | 4,205,448,661 | -7,182 | 45.32 | 9,280,232,131 | 2023-01-31 |
| 81 | 2023-01-27 | 4,205,455,843 | -324,000 | 45.32 | 9,280,232,131 | 2022-12-31 |
| 82 | 2023-01-19 | 4,205,779,843 | -320,000 | 45.32 | 9,280,232,131 | 2022-12-31 |
| 83 | 2022-12-30 | 4,206,099,843 | -480,000 | 45.32 | 9,280,232,131 | 2022-11-30 |
| 84 | 2022-12-29 | 4,206,579,843 | -500,000 | 45.33 | 9,280,232,131 | 2022-11-30 |
| 85 | 2022-12-19 | 4,207,079,843 | -12,840 | 45.33 | 9,280,232,131 | 2022-11-30 |
| 86 | 2022-12-06 | 4,207,092,683 | -500,000 | 45.33 | 9,280,232,131 | 2022-11-30 |
| 87 | 2022-12-02 | 4,207,592,683 | -70,000,000 | 45.34 | 9,280,232,131 | 2022-11-30 |
| 88 | 2022-11-24 | 4,277,592,683 | -700,000 | 46.09 | 9,280,232,131 | 2022-10-31 |
| 89 | 2022-11-21 | 4,278,292,683 | -348,000 | 46.10 | 9,280,232,131 | 2022-10-31 |
| 90 | 2022-11-07 | 4,278,640,683 | 1,920 | 46.10 | 9,280,232,131 | 2022-10-31 |
| 91 | 2022-10-27 | 4,278,638,763 | -343 | 46.10 | 9,280,232,131 | 2022-09-30 |
| 92 | 2022-10-25 | 4,278,639,106 | -180,000 | 46.10 | 9,280,232,131 | 2022-09-30 |
| 93 | 2022-10-11 | 4,278,819,106 | -500,000 | 46.11 | 9,280,232,131 | 2022-09-30 |
| 94 | 2022-09-23 | 4,279,319,106 | 600 | 46.11 | 9,280,232,131 | 2022-08-31 |
| 95 | 2022-08-18 | 4,279,318,506 | -500,000 | 46.11 | 9,280,232,131 | 2022-07-31 |
| 96 | 2022-07-29 | 4,279,818,506 | -500,000 | 46.12 | 9,280,232,131 | 2022-06-30 |
| 97 | 2022-07-28 | 4,280,318,506 | -2,124 | 46.12 | 9,280,232,131 | 2022-06-30 |
| 98 | 2022-07-21 | 4,280,320,630 | -1,620 | 46.12 | 9,280,232,131 | 2022-06-30 |
| 99 | 2022-07-13 | 4,280,322,250 | -500,000 | 46.12 | 9,280,232,131 | 2022-06-30 |
| 100 | 2022-06-29 | 4,280,822,250 | -12,330 | 46.13 | 9,280,232,131 | 2022-05-31 |
| 101 | 2022-06-17 | 4,280,834,580 | -62,051 | 46.13 | 9,280,232,131 | 2022-05-31 |
| 102 | 2022-06-07 | 4,280,896,631 | 12,000 | 46.13 | 9,280,232,131 | 2022-05-31 |
| 103 | 2022-05-10 | 4,280,884,631 | -1,000,000 | 46.13 | 9,280,232,131 | 2022-04-30 |
| 104 | 2022-04-28 | 4,281,884,631 | 1,000,000 | 46.14 | 9,280,232,131 | 2022-04-28 |
| 105 | 2022-03-09 | 4,280,884,631 | -28,107,000 | 46.13 | 9,279,232,131 | 2022-02-28 |
| 106 | 2022-02-11 | 4,308,991,631 | -600 | 46.44 | 9,279,232,131 | 2022-01-31 |
| 107 | 2022-02-08 | 4,308,992,231 | 1,000,000 | 46.44 | 9,279,232,131 | 2022-01-31 |
| 108 | 2021-12-16 | 4,307,992,231 | -1,000,000 | 46.43 | 9,279,232,131 | 2021-11-30 |
| 109 | 2021-12-02 | 4,308,992,231 | -750,098 | 46.44 | 9,279,232,131 | 2021-11-30 |
| 110 | 2021-11-23 | 4,309,742,329 | -2,207 | 46.45 | 9,279,232,131 | 2021-10-31 |
| 111 | 2021-11-03 | 4,309,744,536 | -553,902 | 46.45 | 9,279,232,131 | 2021-10-31 |
| 112 | 2021-10-22 | 4,310,298,438 | -2,000 | 46.45 | 9,279,232,131 | 2021-09-30 |
| 113 | 2021-10-18 | 4,310,300,438 | -700,000 | 46.45 | 9,279,232,131 | 2021-09-30 |
| 114 | 2021-10-04 | 4,311,000,438 | -20,000,000 | 46.46 | 9,279,232,131 | 2021-09-30 |
| 115 | 2021-09-16 | 4,331,000,438 | -500,000 | 46.67 | 9,279,232,131 | 2021-08-31 |
| 116 | 2021-09-15 | 4,331,500,438 | -490 | 46.68 | 9,279,232,131 | 2021-08-31 |
| 117 | 2021-09-06 | 4,331,500,928 | -1,200 | 46.68 | 9,279,232,131 | 2021-08-31 |
| 118 | 2021-08-19 | 4,331,502,128 | -187,478,500 | 46.68 | 9,279,232,131 | 2021-07-31 |
| 119 | 2021-08-16 | 4,518,980,628 | -2,010,750 | 48.70 | 9,279,232,131 | 2021-07-31 |
| 120 | 2021-08-04 | 4,520,991,378 | 650,000 | 48.72 | 9,279,232,131 | 2021-07-31 |
| 121 | 2021-07-12 | 4,520,341,378 | -2,560 | 48.71 | 9,279,232,131 | 2021-06-30 |
| 122 | 2021-06-29 | 4,520,343,938 | 1,240,000 | 48.71 | 9,279,232,131 | 2021-05-31 |
| 123 | 2021-06-25 | 4,519,103,938 | 400 | 48.70 | 9,279,232,131 | 2021-05-31 |
| 124 | 2021-05-25 | 4,519,103,538 | 1,540,000 | 48.70 | 9,279,232,131 | 2021-04-30 |
| 125 | 2021-05-21 | 4,517,563,538 | -539 | 48.68 | 9,279,232,131 | 2021-04-30 |
| 126 | 2021-05-18 | 4,517,564,077 | 6,854,200 | 48.68 | 9,279,232,131 | 2021-04-30 |
| 127 | 2021-05-14 | 4,510,709,877 | 1,300,000 | 48.61 | 9,279,232,131 | 2021-04-30 |
| 128 | 2021-05-12 | 4,509,409,877 | 1,892,000 | 48.60 | 9,279,232,131 | 2021-04-30 |
| 129 | 2021-05-10 | 4,507,517,877 | 2,844,000 | 48.58 | 9,279,232,131 | 2021-04-30 |
| 130 | 2021-05-07 | 4,504,673,877 | 264,000 | 48.55 | 9,279,232,131 | 2021-04-30 |
| 131 | 2021-05-04 | 4,504,409,877 | 1,000,000 | 48.54 | 9,279,232,131 | 2021-04-30 |
| 132 | 2021-04-30 | 4,503,409,877 | 2,760,000 | 48.53 | 9,279,232,131 | 2021-04-30 |
| 133 | 2021-04-15 | 4,500,649,877 | -1 | 48.50 | 9,279,232,131 | 2021-03-31 |
| 134 | 2021-04-13 | 4,500,649,878 | 2,484,000 | 48.50 | 9,279,232,131 | 2021-03-31 |
| 135 | 2021-03-29 | 4,498,165,878 | 1,012,000 | 48.48 | 9,279,232,131 | 2021-02-28 |
| 136 | 2021-03-09 | 4,497,153,878 | 650,000 | 48.46 | 9,279,232,131 | 2021-02-28 |
| 137 | 2021-03-02 | 4,496,503,878 | 1,500,000 | 48.46 | 9,279,232,131 | 2021-02-28 |
| 138 | 2021-02-25 | 4,495,003,878 | 812,000 | 48.44 | 9,279,232,131 | 2021-01-31 |
| 139 | 2021-02-17 | 4,494,191,878 | 750,000 | 48.43 | 9,279,232,131 | 2021-01-31 |
| 140 | 2021-02-16 | 4,493,441,878 | 1,400,000 | 48.42 | 9,279,232,131 | 2021-01-31 |
| 141 | 2021-01-26 | 4,492,041,878 | 340,000 | 48.41 | 9,279,232,131 | 2020-12-31 |
| 142 | 2021-01-05 | 4,491,701,878 | 1,000,000 | 48.41 | 9,279,232,131 | 2020-12-31 |
| 143 | 2020-12-28 | 4,490,701,878 | 756,000 | 48.40 | 9,279,232,131 | 2020-11-30 |
| 144 | 2020-12-22 | 4,489,945,878 | 356,000 | 48.39 | 9,279,232,131 | 2020-11-30 |
| 145 | 2020-12-15 | 4,489,589,878 | 2,500,000 | 48.38 | 9,279,232,131 | 2020-11-30 |
| 146 | 2020-12-14 | 4,487,089,878 | 600,000 | 48.36 | 9,279,232,131 | 2020-11-30 |
| 147 | 2020-12-08 | 4,486,489,878 | -48 | 48.35 | 9,279,232,131 | 2020-11-30 |
| 148 | 2020-11-12 | 4,486,489,926 | -1,600 | 48.35 | 9,279,232,131 | 2020-10-31 |
| 149 | 2020-10-27 | 4,486,491,526 | 189,200,000 | 48.35 | 9,279,232,131 | 2020-09-30 |
| 150 | 2020-10-21 | 4,297,291,526 | -240 | 46.31 | 9,279,232,131 | 2020-09-30 |
| 151 | 2020-10-20 | 4,297,291,766 | 197,167 | 46.31 | 9,279,232,131 | 2020-09-30 |
| 152 | 2020-08-14 | 4,297,094,599 | 6,720,000 | 46.31 | 9,279,232,131 | 2020-07-31 |
| 153 | 2020-07-08 | 4,290,374,599 | 600 | 46.24 | 9,279,232,131 | 2020-06-30 |
| 154 | 2020-06-24 | 4,290,373,999 | 600 | 46.24 | 9,279,232,131 | 2020-05-31 |
| 155 | 2020-06-12 | 4,290,373,399 | 100,000 | 46.24 | 9,279,232,131 | 2020-05-31 |
| 156 | 2020-05-21 | 4,290,273,399 | 800 | 46.24 | 9,279,232,131 | 2020-04-30 |
| 157 | 2020-05-18 | 4,290,272,599 | 600 | 46.24 | 9,279,232,131 | 2020-04-30 |
| 158 | 2020-05-14 | 4,290,271,999 | 7,200 | 46.24 | 9,279,232,131 | 2020-04-30 |
| 159 | 2020-05-07 | 4,290,264,799 | -285,167 | 46.24 | 9,279,232,131 | 2020-04-30 |
| 160 | 2020-04-24 | 4,290,549,966 | -80,000,000 | 46.24 | 9,279,232,131 | 2020-03-31 |
| 161 | 2020-02-25 | 4,370,549,966 | 58,000,000 | 47.10 | 9,279,232,131 | 2020-02-25 |
| 162 | 2020-01-31 | 4,312,549,966 | 80,000,000 | 46.77 | 9,221,232,131 | 2020-01-31 |
| 163 | 2020-01-15 | 4,232,549,966 | -80,000,000 | 45.90 | 9,221,232,131 | 2019-12-31 |
| 164 | 2019-12-04 | 4,312,549,966 | 80,000,000 | 46.77 | 9,221,232,131 | 2019-11-30 |
| 165 | 2019-11-27 | 4,232,549,966 | 17,800 | 45.90 | 9,221,232,131 | 2019-10-31 |
| 166 | 2019-11-19 | 4,232,532,166 | -80,000,000 | 45.90 | 9,221,232,131 | 2019-10-31 |
| 167 | 2019-10-23 | 4,312,532,166 | 80,000,000 | 46.77 | 9,221,232,131 | 2019-09-30 |
| 168 | 2019-10-11 | 4,232,532,166 | -80,000,000 | 45.90 | 9,221,232,131 | 2019-09-30 |
| 169 | 2019-09-20 | 4,312,532,166 | 168,000 | 46.77 | 9,221,232,131 | 2019-08-31 |
| 170 | 2019-09-11 | 4,312,364,166 | -60,000,000 | 46.77 | 9,221,232,131 | 2019-08-31 |
| 171 | 2019-08-22 | 4,372,364,166 | -27,592,592 | 47.42 | 9,221,232,131 | 2019-07-31 |
| 172 | 2019-08-15 | 4,399,956,758 | 2,000,000 | 47.72 | 9,221,232,131 | 2019-07-31 |
| 173 | 2019-08-09 | 4,397,956,758 | -4,250,000 | 47.69 | 9,221,232,131 | 2019-07-31 |
| 174 | 2019-08-08 | 4,402,206,758 | 2,000,000 | 47.74 | 9,221,232,131 | 2019-07-31 |
| 175 | 2019-07-31 | 4,400,206,758 | -2,000 | 47.72 | 9,221,232,131 | 2019-07-31 |
| 176 | 2019-07-09 | 4,400,208,758 | -761 | 47.72 | 9,221,232,131 | 2019-06-30 |
| 177 | 2019-07-05 | 4,400,209,519 | 400 | 47.72 | 9,221,232,131 | 2019-06-30 |
| 178 | 2019-06-05 | 4,400,209,119 | 1,400,000 | 47.72 | 9,221,232,131 | 2019-05-31 |
| 179 | 2019-05-15 | 4,398,809,119 | 1,000,000 | 47.70 | 9,221,232,131 | 2019-04-30 |
| 180 | 2019-05-14 | 4,397,809,119 | 2,000,000 | 47.69 | 9,221,232,131 | 2019-04-30 |
| 181 | 2019-04-08 | 4,395,809,119 | 448,000 | 47.67 | 9,221,232,131 | 2019-03-31 |
| 182 | 2019-03-20 | 4,395,361,119 | 48,000 | 47.67 | 9,221,232,131 | 2019-03-18 |
| 183 | 2019-03-19 | 4,395,313,119 | -92,664 | 47.67 | 9,221,232,131 | 2019-03-18 |
| 184 | 2019-03-18 | 4,395,405,783 | 1,000,000 | 47.67 | 9,221,232,131 | 2019-03-18 |
| 185 | 2019-03-08 | 4,394,405,783 | 340,000 | 47.66 | 9,220,232,131 | 2019-02-28 |
| 186 | 2019-03-01 | 4,394,065,783 | 600,000 | 47.66 | 9,220,232,131 | 2019-02-28 |
| 187 | 2019-02-25 | 4,393,465,783 | -3,000,000 | 47.65 | 9,220,232,131 | 2019-01-31 |
| 188 | 2019-01-18 | 4,396,465,783 | 58,250,000 | 47.68 | 9,220,232,131 | 2019-01-18 |
| 189 | 2019-01-17 | 4,338,215,783 | -500,000 | 47.35 | 9,161,982,131 | 2018-12-31 |
| 190 | 2019-01-15 | 4,338,715,783 | -349,734 | 47.36 | 9,161,982,131 | 2018-12-31 |
| 191 | 2019-01-08 | 4,339,065,517 | -4,688,000 | 47.36 | 9,161,982,131 | 2018-12-31 |
| 192 | 2019-01-04 | 4,343,753,517 | 3,832,000 | 47.41 | 9,161,982,131 | 2018-12-31 |
| 193 | 2018-12-21 | 4,339,921,517 | -2,142 | 47.37 | 9,161,982,131 | 2018-11-30 |
| 194 | 2018-12-11 | 4,339,923,659 | 500,000 | 47.37 | 9,161,982,131 | 2018-11-30 |
| 195 | 2018-11-20 | 4,339,423,659 | 147,550,000 | 47.36 | 9,161,982,131 | 2018-10-31 |
| 196 | 2018-11-16 | 4,191,873,659 | -60,000,000 | 45.75 | 9,161,982,131 | 2018-10-31 |
| 197 | 2018-11-14 | 4,251,873,659 | 70,935,462 | 46.41 | 9,161,982,131 | 2018-10-31 |
| 198 | 2018-11-12 | 4,180,938,197 | 4,688,000 | 45.63 | 9,161,982,131 | 2018-10-31 |
| 199 | 2018-09-17 | 4,176,250,197 | 24,528,000 | 45.58 | 9,161,982,131 | 2018-08-31 |
| 200 | 2018-08-29 | 4,151,722,197 | 125,000 | 45.31 | 9,161,982,131 | 2018-07-31 |
| 201 | 2018-08-23 | 4,151,597,197 | 12,000 | 45.31 | 9,161,982,131 | 2018-07-31 |
| 202 | 2018-08-16 | 4,151,585,197 | 232,000 | 45.31 | 9,161,982,131 | 2018-07-31 |
| 203 | 2018-07-13 | 4,151,353,197 | 6,000 | 45.31 | 9,161,982,131 | 2018-06-30 |
| 204 | 2018-07-10 | 4,151,347,197 | -2,610,000 | 45.31 | 9,161,982,131 | 2018-06-30 |
| 205 | 2018-06-07 | 4,153,957,197 | -50,000,000 | 45.34 | 9,161,982,131 | 2018-05-31 |
| 206 | 2018-06-05 | 4,203,957,197 | -3,952 | 45.88 | 9,161,982,131 | 2018-05-31 |
| 207 | 2018-05-08 | 4,203,961,149 | -3,000 | 45.88 | 9,161,982,131 | 2018-04-30 |
| 208 | 2018-05-03 | 4,203,964,149 | 400 | 45.88 | 9,161,982,131 | 2018-04-30 |
| 209 | 2018-04-30 | 4,203,963,749 | 780,000,000 | 45.88 | 9,161,982,131 | 2018-04-30 |
| 210 | 2018-04-04 | 3,423,963,749 | 34,000,000 | 40.85 | 8,381,982,131 | 2018-03-31 |
| 211 | 2018-03-21 | 3,389,963,749 | -240 | 40.44 | 8,381,982,131 | 2018-02-28 |
| 212 | 2018-02-27 | 3,389,963,989 | -23,000,000 | 40.44 | 8,381,982,131 | 2018-01-31 |
| 213 | 2018-02-02 | 3,412,963,989 | 23,000,000 | 40.72 | 8,381,982,131 | 2018-01-31 |
| 214 | 2018-02-01 | 3,389,963,989 | 452,203 | 40.44 | 8,381,982,131 | 2018-01-31 |
| 215 | 2018-01-31 | 3,389,511,786 | 34,199,600 | 40.44 | 8,381,982,131 | 2018-01-31 |
| 216 | 2018-01-24 | 3,355,312,186 | -79,200 | 40.03 | 8,381,982,131 | 2017-12-31 |
| 217 | 2018-01-12 | 3,355,391,386 | -1,000 | 40.03 | 8,381,982,131 | 2017-12-31 |
| 218 | 2017-11-29 | 3,355,392,386 | -2,524,108 | 40.03 | 8,381,982,131 | 2017-10-31 |
| 219 | 2017-11-23 | 3,357,916,494 | -100,000,000 | 40.06 | 8,381,982,131 | 2017-10-31 |
| 220 | 2017-10-17 | 3,457,916,494 | 1,000 | 41.25 | 8,381,982,131 | 2017-09-30 |
| 221 | 2017-09-18 | 3,457,915,494 | -10,692 | 41.25 | 8,381,982,131 | 2017-08-31 |
| 222 | 2017-08-02 | 3,457,926,186 | 40,000,000 | 41.25 | 8,381,982,131 | 2017-07-31 |
| 223 | 2017-06-28 | 3,417,926,186 | -2,202,158 | 40.78 | 8,381,982,131 | 2017-05-31 |
| 224 | 2017-06-20 | 3,420,128,344 | -18,000 | 40.80 | 8,381,982,131 | 2017-05-31 |
| 225 | 2017-06-02 | 3,420,146,344 | -1,200 | 40.80 | 8,381,982,131 | 2017-05-31 |
| 226 | 2017-05-19 | 3,420,147,544 | -290,000 | 40.80 | 8,381,982,131 | 2017-04-30 |
| 227 | 2017-05-15 | 3,420,437,544 | -50,000,000 | 40.81 | 8,381,982,131 | 2017-04-30 |
| 228 | 2017-05-08 | 3,470,437,544 | -26,716,000 | 41.40 | 8,381,982,131 | 2017-04-30 |
| 229 | 2017-05-05 | 3,497,153,544 | -1,500,000 | 41.72 | 8,381,982,131 | 2017-04-30 |
| 230 | 2017-03-27 | 3,498,653,544 | -125,000 | 41.74 | 8,381,982,131 | 2017-02-28 |
| 231 | 2017-03-22 | 3,498,778,544 | 644,000 | 41.74 | 8,381,982,131 | 2017-02-28 |
| 232 | 2017-02-06 | 3,498,134,544 | -879 | 41.73 | 8,381,982,131 | 2017-01-31 |
| 233 | 2016-12-08 | 3,498,135,423 | -975,035 | 41.73 | 8,381,982,131 | 2016-11-30 |
| 234 | 2016-11-17 | 3,499,110,458 | -100,000,000 | 41.75 | 8,381,982,131 | 2016-10-31 |
| 235 | 2016-11-14 | 3,599,110,458 | -6,800 | 42.94 | 8,381,982,131 | 2016-10-31 |
| 236 | 2016-11-04 | 3,599,117,258 | -15,000 | 42.94 | 8,381,982,131 | 2016-10-31 |
| 237 | 2016-10-31 | 3,599,132,258 | -274,154 | 42.94 | 8,381,982,131 | 2016-10-31 |
| 238 | 2016-09-20 | 3,599,406,412 | -800 | 42.94 | 8,381,982,131 | 2016-08-31 |
| 239 | 2016-08-16 | 3,599,407,212 | 400 | 42.94 | 8,381,982,131 | 2016-07-31 |
| 240 | 2016-08-04 | 3,599,406,812 | 800 | 42.94 | 8,381,982,131 | 2016-07-31 |
| 241 | 2016-07-21 | 3,599,406,012 | 400 | 42.94 | 8,381,982,131 | 2016-06-30 |
| 242 | 2016-06-29 | 3,599,405,612 | -4,000 | 42.94 | 8,381,982,131 | 2016-05-31 |
| 243 | 2016-06-21 | 3,599,409,612 | -1,200 | 42.94 | 8,381,982,131 | 2016-05-31 |
| 244 | 2016-06-15 | 3,599,410,812 | -500,000 | 42.94 | 8,381,982,131 | 2016-05-31 |
| 245 | 2016-06-14 | 3,599,910,812 | 4,000 | 42.95 | 8,381,982,131 | 2016-05-31 |
| 246 | 2016-05-31 | 3,599,906,812 | -13,325,832 | 42.95 | 8,381,982,131 | 2016-05-31 |
| 247 | 2016-05-20 | 3,613,232,644 | -2,000 | 43.11 | 8,381,982,131 | 2016-04-30 |
| 248 | 2016-02-05 | 3,613,234,644 | -334,440 | 43.11 | 8,381,982,131 | 2016-01-31 |
| 249 | 2016-01-25 | 3,613,569,084 | -333,584 | 43.11 | 8,381,982,131 | 2015-12-31 |
| 250 | 2016-01-12 | 3,613,902,668 | 560 | 43.12 | 8,381,982,131 | 2015-12-31 |
| 251 | 2015-12-03 | 3,613,902,108 | 2,000 | 43.12 | 8,381,982,131 | 2015-11-30 |
| 252 | 2015-11-19 | 3,613,900,108 | 800 | 43.12 | 8,381,982,131 | 2015-10-31 |
| 253 | 2015-11-17 | 3,613,899,308 | -287,000 | 43.12 | 8,381,982,131 | 2015-10-31 |
| 254 | 2015-11-09 | 3,614,186,308 | -36,000 | 43.12 | 8,381,982,131 | 2015-10-31 |
| 255 | 2015-11-05 | 3,614,222,308 | -332,931 | 43.12 | 8,381,982,131 | 2015-10-31 |
| 256 | 2015-10-09 | 3,614,555,239 | -540 | 43.12 | 8,381,982,131 | 2015-09-30 |
| 257 | 2015-09-16 | 3,614,555,779 | -158,354 | 43.12 | 8,381,982,131 | 2015-08-31 |
| 258 | 2015-09-10 | 3,614,714,133 | -5,688 | 43.12 | 8,381,982,131 | 2015-08-31 |
| 259 | 2015-09-01 | 3,614,719,821 | -252,000 | 43.12 | 8,381,982,131 | 2015-08-31 |
| 260 | 2015-08-21 | 3,614,971,821 | -200,000 | 43.13 | 8,381,982,131 | 2015-07-31 |
| 261 | 2015-08-17 | 3,615,171,821 | -200,000 | 43.13 | 8,381,982,131 | 2015-07-31 |
| 262 | 2015-08-14 | 3,615,371,821 | -630,000 | 43.13 | 8,381,982,131 | 2015-07-31 |
| 263 | 2015-08-13 | 3,616,001,821 | -350,000 | 43.14 | 8,381,982,131 | 2015-07-31 |
| 264 | 2015-08-10 | 3,616,351,821 | -254,000 | 43.14 | 8,381,982,131 | 2015-07-31 |
| 265 | 2015-08-06 | 3,616,605,821 | -248,000 | 43.15 | 8,381,982,131 | 2015-07-31 |
| 266 | 2015-07-15 | 3,616,853,821 | -397,000 | 43.15 | 8,381,982,131 | 2015-06-30 |
| 267 | 2015-07-02 | 3,617,250,821 | -425,000 | 43.16 | 8,381,982,131 | 2015-06-30 |
| 268 | 2015-06-29 | 3,617,675,821 | -480 | 43.16 | 8,381,982,131 | 2015-05-31 |
| 269 | 2015-06-23 | 3,617,676,301 | -192,000 | 43.16 | 8,381,982,131 | 2015-05-31 |
| 270 | 2015-06-15 | 3,617,868,301 | -1,232,000 | 43.16 | 8,381,982,131 | 2015-05-31 |
| 271 | 2015-06-03 | 3,619,100,301 | -312,000 | 43.18 | 8,381,982,131 | 2015-05-31 |
| 272 | 2015-06-02 | 3,619,412,301 | -1,224 | 43.18 | 8,381,982,131 | 2015-05-31 |
| 273 | 2015-06-01 | 3,619,413,525 | -1,080 | 43.18 | 8,381,982,131 | 2015-05-31 |
| 274 | 2015-05-27 | 3,619,414,605 | 1,000 | 43.18 | 8,381,982,131 | 2015-04-30 |
| 275 | 2015-05-26 | 3,619,413,605 | -230,792 | 43.18 | 8,381,982,131 | 2015-04-30 |
| 276 | 2015-05-20 | 3,619,644,397 | -400 | 43.18 | 8,381,982,131 | 2015-04-30 |
| 277 | 2015-05-13 | 3,619,644,797 | -800 | 43.18 | 8,381,982,131 | 2015-04-30 |
| 278 | 2015-05-11 | 3,619,645,597 | -2,400 | 43.18 | 8,381,982,131 | 2015-04-30 |
| 279 | 2015-05-08 | 3,619,647,997 | -4,000 | 43.18 | 8,381,982,131 | 2015-04-30 |
| 280 | 2015-05-07 | 3,619,651,997 | -366,300 | 43.18 | 8,381,982,131 | 2015-04-30 |
| 281 | 2015-05-04 | 3,620,018,297 | -215,203 | 43.19 | 8,381,982,131 | 2015-04-30 |
| 282 | 2015-04-29 | 3,620,233,500 | -1,762,492 | 43.19 | 8,381,982,131 | 2015-03-31 |
| 283 | 2015-04-27 | 3,621,995,992 | -4,000 | 43.21 | 8,381,982,131 | 2015-03-31 |
| 284 | 2015-04-15 | 3,621,999,992 | -4,000 | 43.21 | 8,381,982,131 | 2015-03-31 |
| 285 | 2015-04-10 | 3,622,003,992 | -730,000 | 43.21 | 8,381,982,131 | 2015-03-31 |
| 286 | 2015-04-02 | 3,622,733,992 | -5,000 | 43.22 | 8,381,982,131 | 2015-03-31 |
| 287 | 2015-03-17 | 3,622,738,992 | -2,400 | 43.22 | 8,381,982,131 | 2015-02-28 |
| 288 | 2015-02-26 | 3,622,741,392 | 5,400 | 43.22 | 8,381,982,131 | 2015-01-31 |
| 289 | 2015-02-18 | 3,622,735,992 | -122,099 | 43.22 | 8,381,982,131 | 2015-01-31 |
| 290 | 2015-02-04 | 3,622,858,091 | -2,000 | 43.22 | 8,381,982,131 | 2015-01-31 |
| 291 | 2015-01-27 | 3,622,860,091 | -20,000 | 43.22 | 8,381,982,131 | 2014-12-31 |
| 292 | 2015-01-20 | 3,622,880,091 | -16,000 | 43.22 | 8,381,982,131 | 2014-12-31 |
| 293 | 2015-01-19 | 3,622,896,091 | -1,200 | 43.22 | 8,381,982,131 | 2014-12-31 |
| 294 | 2015-01-14 | 3,622,897,291 | -3,619,103 | 43.22 | 8,381,982,131 | 2014-12-31 |
| 295 | 2015-01-13 | 3,626,516,394 | -1,436,199 | 43.27 | 8,381,982,131 | 2014-12-31 |
| 296 | 2014-12-29 | 3,627,952,593 | -200,000 | 43.28 | 8,381,982,131 | 2014-11-30 |
| 297 | 2014-12-24 | 3,628,152,593 | 2,000 | 43.29 | 8,381,982,131 | 2014-11-30 |
| 298 | 2014-12-23 | 3,628,150,593 | -901,918 | 43.29 | 8,381,982,131 | 2014-11-30 |
| 299 | 2014-12-19 | 3,629,052,511 | -500,000 | 43.30 | 8,381,982,131 | 2014-11-30 |
| 300 | 2014-12-08 | 3,629,552,511 | -4,000 | 43.30 | 8,381,982,131 | 2014-11-30 |
| 301 | 2014-11-19 | 3,629,556,511 | -300,000 | 43.30 | 8,381,982,131 | 2014-10-31 |
| 302 | 2014-11-17 | 3,629,856,511 | -600 | 43.31 | 8,381,982,131 | 2014-10-31 |
| 303 | 2014-11-06 | 3,629,857,111 | -4,000,000 | 43.31 | 8,381,982,131 | 2014-10-31 |
| 304 | 2014-10-31 | 3,633,857,111 | -120,000,000 | 43.35 | 8,381,982,131 | 2014-10-31 |
| 305 | 2014-10-24 | 3,753,857,111 | -2,000 | 44.78 | 8,381,982,131 | 2014-09-30 |
| 306 | 2014-10-13 | 3,753,859,111 | -700,600 | 44.78 | 8,381,982,131 | 2014-09-30 |
| 307 | 2014-10-06 | 3,754,559,711 | -183,600 | 44.79 | 8,381,982,131 | 2014-09-30 |
| 308 | 2014-10-03 | 3,754,743,311 | -59,000,000 | 44.80 | 8,381,982,131 | 2014-09-30 |
| 309 | 2014-09-25 | 3,813,743,311 | -130,000,000 | 45.50 | 8,381,982,131 | 2014-08-31 |
| 310 | 2014-09-23 | 3,943,743,311 | 400 | 47.05 | 8,381,982,131 | 2014-08-31 |
| 311 | 2014-09-17 | 3,943,742,911 | -630,082 | 47.05 | 8,381,982,131 | 2014-08-31 |
| 312 | 2014-09-16 | 3,944,372,993 | -500,000 | 47.06 | 8,381,982,131 | 2014-08-31 |
| 313 | 2014-08-26 | 3,944,872,993 | -800 | 47.06 | 8,381,982,131 | 2014-07-31 |
| 314 | 2014-08-21 | 3,944,873,793 | -4,000 | 47.06 | 8,381,982,131 | 2014-07-31 |
| 315 | 2014-07-31 | 3,944,877,793 | -9,002,000 | 47.06 | 8,381,982,131 | 2014-07-31 |
| 316 | 2014-07-09 | 3,953,879,793 | -100,000 | 47.17 | 8,381,982,131 | 2014-06-30 |
| 317 | 2014-07-08 | 3,953,979,793 | -500,000 | 47.17 | 8,381,982,131 | 2014-06-30 |
| 318 | 2014-05-09 | 3,954,479,793 | -1,042,128 | 47.18 | 8,381,982,131 | 2014-04-30 |
| 319 | 2014-04-17 | 3,955,521,921 | -1,000 | 47.19 | 8,381,982,131 | 2014-03-31 |
| 320 | 2014-04-15 | 3,955,522,921 | -1,000 | 47.19 | 8,381,982,131 | 2014-03-31 |
| 321 | 2014-04-10 | 3,955,523,921 | -478,000 | 47.19 | 8,381,982,131 | 2014-03-31 |
| 322 | 2014-03-28 | 3,956,001,921 | 1,000 | 47.20 | 8,381,982,131 | 2014-02-28 |
| 323 | 2014-03-24 | 3,956,000,921 | 1,042,128 | 47.20 | 8,381,982,131 | 2014-02-28 |
| 324 | 2014-03-18 | 3,954,958,793 | -195,000,000 | 47.18 | 8,381,982,131 | 2014-02-28 |
| 325 | 2014-03-17 | 4,149,958,793 | -1,042,128 | 49.51 | 8,381,982,131 | 2014-02-28 |
| 326 | 2014-03-03 | 4,151,000,921 | -750,000 | 49.52 | 8,381,982,131 | 2014-02-28 |
| 327 | 2014-02-27 | 4,151,750,921 | -4,000 | 49.53 | 8,381,982,131 | 2014-02-13 |
| 328 | 2014-02-13 | 4,151,754,921 | 487,500,000 | 49.53 | 8,381,982,131 | 2014-02-13 |
| 329 | 2014-02-12 | 3,664,254,921 | 4,000 | 46.42 | 7,894,482,131 | 2014-01-31 |
| 330 | 2014-01-22 | 3,664,250,921 | -2,372,000 | 46.42 | 7,894,482,131 | 2013-12-31 |
| 331 | 2013-12-24 | 3,666,622,921 | -2,000 | 46.45 | 7,894,482,131 | 2013-11-30 |
| 332 | 2013-12-11 | 3,666,624,921 | -14,754,218 | 46.45 | 7,894,482,131 | 2013-11-30 |
| 333 | 2013-12-06 | 3,681,379,139 | -5,572,000 | 46.63 | 7,894,482,131 | 2013-11-30 |
| 334 | 2013-12-05 | 3,686,951,139 | -5,782,000 | 46.70 | 7,894,482,131 | 2013-11-30 |
| 335 | 2013-11-29 | 3,692,733,139 | -4,500,000 | 46.78 | 7,894,482,131 | 2013-10-31 |
| 336 | 2013-11-26 | 3,697,233,139 | -4,500,000 | 46.83 | 7,894,482,131 | 2013-10-31 |
| 337 | 2013-11-25 | 3,701,733,139 | -444,000 | 46.89 | 7,894,482,131 | 2013-10-31 |
| 338 | 2013-11-20 | 3,702,177,139 | -2,140,000 | 46.90 | 7,894,482,131 | 2013-10-31 |
| 339 | 2013-11-14 | 3,704,317,139 | 8,000 | 46.92 | 7,894,482,131 | 2013-10-31 |
| 340 | 2013-11-13 | 3,704,309,139 | -86,212 | 46.92 | 7,894,482,131 | 2013-10-31 |
| 341 | 2013-11-07 | 3,704,395,351 | -2,069,788 | 46.92 | 7,894,482,131 | 2013-10-31 |
| 342 | 2013-11-06 | 3,706,465,139 | -72,000 | 46.95 | 7,894,482,131 | 2013-10-31 |
| 343 | 2013-11-05 | 3,706,537,139 | -3,182,354 | 46.95 | 7,894,482,131 | 2013-10-31 |
| 344 | 2013-11-01 | 3,709,719,493 | -36,000 | 46.99 | 7,894,482,131 | 2013-10-31 |
| 345 | 2013-10-30 | 3,709,755,493 | -10,784,000 | 46.99 | 7,894,482,131 | 2013-09-30 |
| 346 | 2013-10-15 | 3,720,539,493 | -300,000 | 47.13 | 7,894,482,131 | 2013-09-30 |
| 347 | 2013-10-11 | 3,720,839,493 | -400 | 47.13 | 7,894,482,131 | 2013-09-30 |
| 348 | 2013-10-08 | 3,720,839,893 | -981 | 47.13 | 7,894,482,131 | 2013-09-30 |
| 349 | 2013-09-18 | 3,720,840,874 | 400 | 47.13 | 7,894,482,131 | 2013-08-31 |
| 350 | 2013-09-10 | 3,720,840,474 | -3,002,000 | 47.13 | 7,894,482,131 | 2013-08-31 |
| 351 | 2013-09-06 | 3,723,842,474 | 600 | 47.17 | 7,894,482,131 | 2013-08-31 |
| 352 | 2013-08-23 | 3,723,841,874 | -300,000 | 47.17 | 7,894,482,131 | 2013-07-31 |
| 353 | 2013-08-02 | 3,724,141,874 | -140,000 | 47.17 | 7,894,482,131 | 2013-07-31 |
| 354 | 2013-07-09 | 3,724,281,874 | -1,800,000 | 47.18 | 7,894,482,131 | 2013-06-30 |
| 355 | 2013-07-08 | 3,726,081,874 | -1,000,000 | 47.20 | 7,894,482,131 | 2013-06-30 |
| 356 | 2013-06-26 | 3,727,081,874 | -18,000 | 47.21 | 7,894,482,131 | 2013-05-31 |
| 357 | 2013-06-18 | 3,727,099,874 | -3,241,000 | 47.21 | 7,894,482,131 | 2013-05-31 |
| 358 | 2013-06-17 | 3,730,340,874 | 540 | 47.25 | 7,894,482,131 | 2013-05-31 |
| 359 | 2013-05-23 | 3,730,340,334 | -120,000 | 47.25 | 7,894,482,131 | 2013-04-30 |
| 360 | 2013-05-03 | 3,730,460,334 | 16,000 | 47.25 | 7,894,482,131 | 2013-04-30 |
| 361 | 2013-04-30 | 3,730,444,334 | -190,000 | 47.25 | 7,894,482,131 | 2013-04-30 |
| 362 | 2013-04-29 | 3,730,634,334 | -10,000,000 | 47.26 | 7,894,482,131 | 2013-03-31 |
| 363 | 2013-04-18 | 3,740,634,334 | -1,682,564 | 47.38 | 7,894,482,131 | 2013-03-31 |
| 364 | 2013-04-03 | 3,742,316,898 | 2,000,000 | 47.40 | 7,894,482,131 | 2013-03-31 |
| 365 | 2013-03-27 | 3,740,316,898 | -648 | 47.38 | 7,894,482,131 | 2013-02-28 |
| 366 | 2013-03-25 | 3,740,317,546 | 8,000,000 | 47.38 | 7,894,482,131 | 2013-02-28 |
| 367 | 2013-03-22 | 3,732,317,546 | -20,000 | 47.28 | 7,894,482,131 | 2013-02-28 |
| 368 | 2013-03-21 | 3,732,337,546 | 800 | 47.28 | 7,894,482,131 | 2013-02-28 |
| 369 | 2013-02-22 | 3,732,336,746 | -3,159,236 | 47.28 | 7,894,482,131 | 2013-02-19 |
| 370 | 2013-02-19 | 3,735,495,982 | 480,143,902 | 47.32 | 7,894,482,131 | 2013-02-19 |
| 371 | 2013-01-30 | 3,255,352,080 | -58,000,000 | 43.91 | 7,414,338,229 | 2013-01-09 |
| 372 | 2013-01-28 | 3,313,352,080 | -1,092,000 | 44.69 | 7,414,338,229 | 2013-01-09 |
| 373 | 2013-01-18 | 3,314,444,080 | -1,228,000 | 44.70 | 7,414,338,229 | 2013-01-09 |
| 374 | 2013-01-17 | 3,315,672,080 | -200,000 | 44.72 | 7,414,338,229 | 2013-01-09 |
| 375 | 2013-01-15 | 3,315,872,080 | -190,243,902 | 44.72 | 7,414,338,229 | 2013-01-09 |
| 376 | 2013-01-09 | 3,506,115,982 | 190,243,902 | 47.29 | 7,414,338,229 | 2013-01-09 |
| 377 | 2013-01-07 | 3,315,872,080 | -1,200 | 45.90 | 7,224,094,327 | 2012-12-31 |
| 378 | 2013-01-03 | 3,315,873,280 | -104,000 | 45.90 | 7,224,094,327 | 2012-12-31 |
| 379 | 2012-12-14 | 3,315,977,280 | -2,360,000 | 45.90 | 7,224,094,327 | 2012-11-30 |
| 380 | 2012-12-11 | 3,318,337,280 | -2,680 | 45.93 | 7,224,094,327 | 2012-11-30 |
| 381 | 2012-12-07 | 3,318,339,960 | -152,000 | 45.93 | 7,224,094,327 | 2012-11-30 |
| 382 | 2012-11-30 | 3,318,491,960 | -1,188,000 | 45.94 | 7,224,094,327 | 2012-11-30 |
| 383 | 2012-11-29 | 3,319,679,960 | -176,000 | 45.95 | 7,224,094,327 | 2012-10-31 |
| 384 | 2012-11-28 | 3,319,855,960 | -114,714 | 45.96 | 7,224,094,327 | 2012-10-31 |
| 385 | 2012-11-27 | 3,319,970,674 | 114,714 | 45.96 | 7,224,094,327 | 2012-10-31 |
| 386 | 2012-11-21 | 3,319,855,960 | 2,000 | 45.96 | 7,224,094,327 | 2012-10-31 |
| 387 | 2012-11-20 | 3,319,853,960 | -2,000 | 45.96 | 7,224,094,327 | 2012-10-31 |
| 388 | 2012-11-16 | 3,319,855,960 | -114,714 | 45.96 | 7,224,094,327 | 2012-10-31 |
| 389 | 2012-11-13 | 3,319,970,674 | -1,260,000 | 45.96 | 7,224,094,327 | 2012-10-31 |
| 390 | 2012-11-12 | 3,321,230,674 | -2,000 | 45.97 | 7,224,094,327 | 2012-10-31 |
| 391 | 2012-10-29 | 3,321,232,674 | -901,588 | 45.97 | 7,224,094,327 | 2012-09-30 |
| 392 | 2012-10-26 | 3,322,134,262 | -2,000 | 45.99 | 7,224,094,327 | 2012-09-30 |
| 393 | 2012-10-24 | 3,322,136,262 | 2,000 | 45.99 | 7,224,094,327 | 2012-09-30 |
| 394 | 2012-10-18 | 3,322,134,262 | -1,366,254 | 45.99 | 7,224,094,327 | 2012-09-30 |
| 395 | 2012-10-17 | 3,323,500,516 | 1,260,000 | 46.01 | 7,224,094,327 | 2012-09-30 |
| 396 | 2012-10-16 | 3,322,240,516 | 4,000 | 45.99 | 7,224,094,327 | 2012-09-30 |
| 397 | 2012-10-15 | 3,322,236,516 | -1,968,000 | 45.99 | 7,224,094,327 | 2012-09-30 |
| 398 | 2012-10-09 | 3,324,204,516 | -6,338,428 | 46.02 | 7,224,094,327 | 2012-09-30 |
| 399 | 2012-10-08 | 3,330,542,944 | -2,412,000 | 46.10 | 7,224,094,327 | 2012-09-30 |
| 400 | 2012-10-03 | 3,332,954,944 | -9,408,834 | 46.14 | 7,224,094,327 | 2012-09-30 |
| 401 | 2012-09-27 | 3,342,363,778 | -3,199 | 46.27 | 7,224,094,327 | 2012-08-31 |
| 402 | 2012-09-25 | 3,342,366,977 | -2,670,000 | 46.27 | 7,224,094,327 | 2012-08-31 |
| 403 | 2012-09-24 | 3,345,036,977 | 2,412,000 | 46.30 | 7,224,094,327 | 2012-08-31 |
| 404 | 2012-09-21 | 3,342,624,977 | -5,759,166 | 46.27 | 7,224,094,327 | 2012-08-31 |
| 405 | 2012-09-19 | 3,348,384,143 | -720,000 | 46.35 | 7,224,094,327 | 2012-08-31 |
| 406 | 2012-09-18 | 3,349,104,143 | -168,000 | 46.36 | 7,224,094,327 | 2012-08-31 |
| 407 | 2012-09-17 | 3,349,272,143 | -2,412,000 | 46.36 | 7,224,094,327 | 2012-08-31 |
| 408 | 2012-09-14 | 3,351,684,143 | -26,744,000 | 46.40 | 7,224,094,327 | 2012-08-31 |
| 409 | 2012-09-13 | 3,378,428,143 | -1,644,000 | 46.77 | 7,224,094,327 | 2012-08-31 |
| 410 | 2012-09-11 | 3,380,072,143 | -70,726,588 | 46.79 | 7,224,094,327 | 2012-08-31 |
| 411 | 2012-09-07 | 3,450,798,731 | -136,000 | 47.77 | 7,224,094,327 | 2012-08-31 |
| 412 | 2012-09-05 | 3,450,934,731 | -4,314,258 | 47.77 | 7,224,094,327 | 2012-08-31 |
| 413 | 2012-09-04 | 3,455,248,989 | -228,000 | 47.83 | 7,224,094,327 | 2012-08-31 |
| 414 | 2012-08-31 | 3,455,476,989 | -164,752 | 47.83 | 7,224,094,327 | 2012-08-31 |
| 415 | 2012-08-22 | 3,455,641,741 | -20,000 | 47.83 | 7,224,094,327 | 2012-08-15 |
| 416 | 2012-08-15 | 3,455,661,741 | 48,592,746 | 47.84 | 7,224,094,327 | 2012-08-15 |
| 417 | 2012-08-10 | 3,407,068,995 | -380,920 | 47.48 | 7,175,501,581 | 2012-08-03 |
| 418 | 2012-08-08 | 3,407,449,915 | -461,916 | 47.49 | 7,175,501,581 | 2012-08-03 |
| 419 | 2012-08-07 | 3,407,911,831 | -234,018 | 47.49 | 7,175,501,581 | 2012-08-03 |
| 420 | 2012-08-03 | 3,408,145,849 | 467,916 | 47.50 | 7,175,501,581 | 2012-08-03 |
| 421 | 2012-08-01 | 3,407,677,933 | -244,000 | 47.49 | 7,175,039,665 | 2012-07-31 |
| 422 | 2012-07-31 | 3,407,921,933 | -604,000 | 47.50 | 7,175,039,665 | 2012-07-31 |
| 423 | 2012-07-30 | 3,408,525,933 | -300,000 | 47.51 | 7,175,039,665 | 2012-06-30 |
| 424 | 2012-07-26 | 3,408,825,933 | -40,380,264 | 47.51 | 7,175,039,665 | 2012-06-30 |
| 425 | 2012-07-25 | 3,449,206,197 | -360,000 | 48.07 | 7,175,039,665 | 2012-06-30 |
| 426 | 2012-07-23 | 3,449,566,197 | -296,826 | 48.08 | 7,175,039,665 | 2012-06-30 |
| 427 | 2012-07-20 | 3,449,863,023 | -160 | 48.08 | 7,175,039,665 | 2012-06-30 |
| 428 | 2012-07-17 | 3,449,863,183 | -648,171 | 48.08 | 7,175,039,665 | 2012-06-30 |
| 429 | 2012-07-06 | 3,450,511,354 | -236,000 | 48.09 | 7,175,039,665 | 2012-06-30 |
| 430 | 2012-07-05 | 3,450,747,354 | -397,910 | 48.09 | 7,175,039,665 | 2012-06-30 |
| 431 | 2012-07-03 | 3,451,145,264 | -2,700,000 | 48.10 | 7,175,039,665 | 2012-06-30 |
| 432 | 2012-06-28 | 3,453,845,264 | -180,000 | 48.14 | 7,175,039,665 | 2012-06-26 |
| 433 | 2012-06-27 | 3,454,025,264 | -1,246,176 | 48.14 | 7,175,039,665 | 2012-06-26 |
| 434 | 2012-06-26 | 3,455,271,440 | 119,135,272 | 48.16 | 7,175,039,665 | 2012-06-26 |
| 435 | 2012-06-25 | 3,336,136,168 | -71,475,462 | 47.35 | 7,045,039,665 | 2012-06-22 |
| 436 | 2012-06-22 | 3,407,611,630 | 118,213,144 | 48.37 | 7,045,039,665 | 2012-06-22 |
| 437 | 2012-06-21 | 3,289,398,486 | 400 | 47.49 | 6,926,590,521 | 2012-06-15 |
| 438 | 2012-06-20 | 3,289,398,086 | -140,811,930 | 47.49 | 6,926,590,521 | 2012-06-15 |
| 439 | 2012-06-19 | 3,430,210,016 | -1,361,260 | 49.52 | 6,926,590,521 | 2012-06-15 |
| 440 | 2012-06-18 | 3,431,571,276 | -20,540,000 | 49.54 | 6,926,590,521 | 2012-06-15 |
| 441 | 2012-06-15 | 3,452,111,276 | 45,116,964 | 49.84 | 6,926,590,521 | 2012-06-15 |
| 442 | 2012-06-12 | 3,406,994,312 | -64,152,000 | 49.51 | 6,881,473,557 | 2012-06-07 |
| 443 | 2012-06-11 | 3,471,146,312 | -2,858,510 | 50.44 | 6,881,473,557 | 2012-06-07 |
| 444 | 2012-06-08 | 3,474,004,822 | -2,120,382 | 50.48 | 6,881,473,557 | 2012-06-07 |
| 445 | 2012-06-07 | 3,476,125,204 | 132,174,054 | 50.51 | 6,881,473,557 | 2012-06-07 |
| 446 | 2012-06-04 | 3,343,951,150 | -5,372,766 | 49.56 | 6,747,679,503 | 2012-05-31 |
| 447 | 2012-06-01 | 3,349,323,916 | -412,650 | 49.64 | 6,747,679,503 | 2012-05-31 |
| 448 | 2012-05-31 | 3,349,736,566 | -34,792,992 | 49.64 | 6,747,679,503 | 2012-05-31 |
| 449 | 2012-05-30 | 3,384,529,558 | 3,863,574 | 50.16 | 6,747,679,503 | 2012-05-30 |
| 450 | 2012-05-29 | 3,380,665,984 | -173,930 | 50.17 | 6,738,141,807 | 2012-05-22 |
| 451 | 2012-05-28 | 3,380,839,914 | -3,373,691 | 50.17 | 6,738,141,807 | 2012-05-22 |
| 452 | 2012-05-25 | 3,384,213,605 | -360,000 | 50.22 | 6,738,141,807 | 2012-05-22 |
| 453 | 2012-05-24 | 3,384,573,605 | -7,417,476 | 50.23 | 6,738,141,807 | 2012-05-22 |
| 454 | 2012-05-23 | 3,391,991,081 | -691,309 | 50.34 | 6,738,141,807 | 2012-05-22 |
| 455 | 2012-05-22 | 3,392,682,390 | 31,213,152 | 50.35 | 6,738,141,807 | 2012-05-22 |
| 456 | 2012-05-21 | 3,361,469,238 | -63,774 | 50.12 | 6,706,732,005 | 2012-05-14 |
| 457 | 2012-05-18 | 3,361,533,012 | -190,278 | 50.12 | 6,706,732,005 | 2012-05-14 |
| 458 | 2012-05-17 | 3,361,723,290 | -2,913,712 | 50.12 | 6,706,732,005 | 2012-05-14 |
| 459 | 2012-05-16 | 3,364,637,002 | -395,208 | 50.17 | 6,706,732,005 | 2012-05-14 |
| 460 | 2012-05-15 | 3,365,032,210 | -26,767,980 | 50.17 | 6,706,732,005 | 2012-05-14 |
| 461 | 2012-05-14 | 3,391,800,190 | 13,909,768 | 50.57 | 6,706,732,005 | 2012-05-14 |
| 462 | 2012-05-10 | 3,377,890,422 | -9,446,058 | 50.58 | 6,678,349,839 | 2012-05-04 |
| 463 | 2012-05-08 | 3,387,336,480 | -4,460,796 | 50.72 | 6,678,349,839 | 2012-05-04 |
| 464 | 2012-05-07 | 3,391,797,276 | -14,361,834 | 50.79 | 6,678,349,839 | 2012-05-04 |
| 465 | 2012-05-04 | 3,406,159,110 | 102,075,552 | 51.00 | 6,678,349,839 | 2012-05-04 |
| 466 | 2012-05-02 | 3,304,083,558 | -25,038,342 | 50.25 | 6,574,826,673 | 2012-04-30 |
| 467 | 2012-04-30 | 3,329,121,900 | -2,005,578 | 50.63 | 6,574,826,673 | 2012-04-30 |
| 468 | 2012-04-27 | 3,331,127,478 | -3,145,698 | 50.66 | 6,574,826,673 | 2012-04-26 |
| 469 | 2012-04-26 | 3,334,273,176 | 49,427,388 | 50.71 | 6,574,826,673 | 2012-04-26 |
| 470 | 2012-04-25 | 3,284,845,788 | -15,363,918 | 50.34 | 6,525,399,285 | 2012-04-18 |
| 471 | 2012-04-24 | 3,300,209,706 | -4,813,218 | 50.57 | 6,525,399,285 | 2012-04-18 |
| 472 | 2012-04-20 | 3,305,022,924 | 74,732,000 | 50.65 | 6,525,399,285 | 2012-04-18 |
| 473 | 2012-04-19 | 3,230,290,924 | -17,156,122 | 49.50 | 6,525,399,285 | 2012-04-18 |
| 474 | 2012-04-18 | 3,247,447,046 | 14,151,528 | 49.77 | 6,525,399,285 | 2012-04-18 |
| 475 | 2012-04-13 | 3,233,295,518 | -7,677,792 | 49.66 | 6,511,247,757 | 2012-04-10 |
| 476 | 2012-04-12 | 3,240,973,310 | -29,849,868 | 49.77 | 6,511,247,757 | 2012-04-10 |
| 477 | 2012-04-10 | 3,270,823,178 | 31,210,884 | 50.23 | 6,511,247,757 | 2012-04-10 |
| 478 | 2012-04-05 | 3,239,612,294 | -3,683,664 | 50.01 | 6,478,343,469 | 2012-04-02 |
| 479 | 2012-04-03 | 3,243,295,958 | -20,350,692 | 50.06 | 6,478,343,469 | 2012-04-02 |
| 480 | 2012-04-02 | 3,263,646,650 | 88,434,918 | 50.38 | 6,478,343,469 | 2012-04-02 |
| 481 | 2012-03-30 | 3,175,211,732 | 473,048,136 | 49.71 | 6,387,427,539 | 2012-03-30 |
| 482 | 2012-03-23 | 2,702,163,596 | -111,480,000 | 45.69 | 5,914,379,403 | 2012-02-29 |
| 483 | 2012-03-14 | 2,813,643,596 | -1,380,112 | 47.57 | 5,914,379,403 | 2012-02-29 |
| 484 | 2012-03-05 | 2,815,023,708 | -5,000 | 47.60 | 5,914,379,403 | 2012-02-29 |
| 485 | 2012-02-27 | 2,815,028,708 | -20,000 | 47.60 | 5,914,379,403 | 2012-01-31 |
| 486 | 2012-01-30 | 2,815,048,708 | 13,800 | 47.60 | 5,914,379,403 | 2012-01-10 |
| 487 | 2012-01-13 | 2,815,034,908 | -10,000,000 | 47.60 | 5,914,379,403 | 2012-01-10 |
| 488 | 2012-01-10 | 2,825,034,908 | 555,100,000 | 47.77 | 5,914,379,403 | 2012-01-10 |
| 489 | 2011-12-14 | 2,269,934,908 | -2,520,000 | 42.36 | 5,359,279,403 | 2011-11-30 |
| 490 | 2011-11-30 | 2,272,454,908 | -211,000 | 42.40 | 5,359,279,403 | 2011-11-30 |
| 491 | 2011-11-23 | 2,272,665,908 | 400 | 42.41 | 5,359,279,403 | 2011-10-31 |
| 492 | 2011-11-18 | 2,272,665,508 | -150,000 | 42.41 | 5,359,279,403 | 2011-10-31 |
| 493 | 2011-10-25 | 2,272,815,508 | -1,268,999 | 42.41 | 5,359,279,403 | 2011-09-30 |
| 494 | 2011-10-19 | 2,274,084,507 | -405,241 | 42.43 | 5,359,279,403 | 2011-09-30 |
| 495 | 2011-09-23 | 2,274,489,748 | -200,000 | 42.44 | 5,359,279,403 | 2011-08-31 |
| 496 | 2011-09-19 | 2,274,689,748 | -8,535,630 | 42.44 | 5,359,279,403 | 2011-08-31 |
| 497 | 2011-09-16 | 2,283,225,378 | -2,315,000 | 42.60 | 5,359,279,403 | 2011-08-31 |
| 498 | 2011-09-14 | 2,285,540,378 | -1,332,000 | 42.65 | 5,359,279,403 | 2011-08-31 |
| 499 | 2011-09-07 | 2,286,872,378 | -13,264,000 | 42.67 | 5,359,279,403 | 2011-08-31 |
| 500 | 2011-09-05 | 2,300,136,378 | -2,000 | 42.92 | 5,359,279,403 | 2011-08-31 |
| 501 | 2011-09-02 | 2,300,138,378 | -200,000 | 42.92 | 5,359,279,403 | 2011-08-31 |
| 502 | 2011-08-24 | 2,300,338,378 | -300,000 | 42.92 | 5,359,279,403 | 2011-07-31 |
| 503 | 2011-08-11 | 2,300,638,378 | -667,400 | 42.93 | 5,359,279,403 | 2011-07-31 |
| 504 | 2011-07-28 | 2,301,305,778 | -5,460,000 | 42.94 | 5,359,279,403 | 2011-07-15 |
| 505 | 2011-07-27 | 2,306,765,778 | -1,020,360 | 43.04 | 5,359,279,403 | 2011-07-15 |
| 506 | 2011-07-26 | 2,307,786,138 | 1,000,000 | 43.06 | 5,359,279,403 | 2011-07-15 |
| 507 | 2011-07-22 | 2,306,786,138 | 1,879,820 | 43.04 | 5,359,279,403 | 2011-07-15 |
| 508 | 2011-07-21 | 2,304,906,318 | -10,319,720 | 43.01 | 5,359,279,403 | 2011-07-15 |
| 509 | 2011-07-20 | 2,315,226,038 | -142,500 | 43.20 | 5,359,279,403 | 2011-07-15 |
| 510 | 2011-07-18 | 2,315,368,538 | -728,340 | 43.20 | 5,359,279,403 | 2011-07-15 |
| 511 | 2011-07-15 | 2,316,096,878 | 3,839,078 | 43.22 | 5,359,279,403 | 2011-07-15 |
| 512 | 2011-07-14 | 2,312,257,800 | -250,000 | 43.18 | 5,355,416,325 | 2011-06-30 |
| 513 | 2011-07-13 | 2,312,507,800 | 40,266,050 | 43.18 | 5,355,416,325 | 2011-06-30 |
| 514 | 2011-07-11 | 2,272,241,750 | -789,537 | 42.43 | 5,355,416,325 | 2011-06-30 |
| 515 | 2011-07-08 | 2,273,031,287 | -300,000 | 42.44 | 5,355,416,325 | 2011-06-30 |
| 516 | 2011-07-07 | 2,273,331,287 | -198,270 | 42.45 | 5,355,416,325 | 2011-06-30 |
| 517 | 2011-07-06 | 2,273,529,557 | -499,080 | 42.45 | 5,355,416,325 | 2011-06-30 |
| 518 | 2011-07-05 | 2,274,028,637 | -91,752,480 | 42.46 | 5,355,416,325 | 2011-06-30 |
| 519 | 2011-07-04 | 2,365,781,117 | -212,297,070 | 44.18 | 5,355,416,325 | 2011-06-30 |
| 520 | 2011-06-30 | 2,578,078,187 | -7,553,970 | 48.14 | 5,355,416,325 | 2011-06-30 |
| 521 | 2011-06-29 | 2,585,632,157 | -23,850,420 | 48.28 | 5,355,416,325 | 2011-06-24 |
| 522 | 2011-06-27 | 2,609,482,577 | -24,630,000 | 48.73 | 5,355,416,325 | 2011-06-24 |
| 523 | 2011-06-24 | 2,634,112,577 | 16,241,160 | 49.19 | 5,355,416,325 | 2011-06-24 |
| 524 | 2011-06-23 | 2,617,871,417 | -6,994,680 | 49.31 | 5,309,175,165 | 2011-06-20 |
| 525 | 2011-06-21 | 2,624,866,097 | -427,942 | 49.44 | 5,309,175,165 | 2011-06-20 |
| 526 | 2011-06-20 | 2,625,294,039 | -2,818,050 | 49.45 | 5,309,175,165 | 2011-06-20 |
| 527 | 2011-06-17 | 2,628,112,089 | 32,531,100 | 49.50 | 5,309,054,985 | 2011-06-17 |
| 528 | 2011-06-16 | 2,595,580,989 | -500,160 | 49.19 | 5,276,523,885 | 2011-06-14 |
| 529 | 2011-06-14 | 2,596,081,149 | 4,733,430 | 49.20 | 5,276,523,885 | 2011-06-14 |
| 530 | 2011-06-13 | 2,591,347,719 | -347,246,970 | 49.16 | 5,271,190,455 | 2011-06-13 |
| 531 | 2011-06-10 | 2,938,594,689 | -335,460 | 55.75 | 5,271,130,305 | 2011-06-08 |
| 532 | 2011-06-09 | 2,938,930,149 | -1,059,990 | 55.76 | 5,271,130,305 | 2011-06-08 |
| 533 | 2011-06-08 | 2,939,990,139 | -39,562,500 | 55.78 | 5,271,130,305 | 2011-06-08 |
| 534 | 2011-06-07 | 2,979,552,639 | -6,114,420 | 56.53 | 5,270,492,805 | 2011-06-07 |
| 535 | 2011-06-03 | 2,985,667,059 | -2,007,810 | 56.69 | 5,266,913,085 | 2011-06-02 |
| 536 | 2011-06-02 | 2,987,674,869 | -170,556,000 | 56.73 | 5,266,913,085 | 2011-06-02 |
| 537 | 2011-06-01 | 3,158,230,869 | -13,248,060 | 60.01 | 5,263,247,265 | 2011-06-01 |
| 538 | 2011-05-31 | 3,171,478,929 | -14,154,930 | 60.27 | 5,262,382,785 | 2011-05-31 |
| 539 | 2011-05-30 | 3,185,633,859 | -281,980,000 | 60.54 | 5,262,382,785 | 2011-05-27 |
| 540 | 2011-05-27 | 3,467,613,859 | 5,078,400 | 65.89 | 5,262,382,785 | 2011-05-27 |
| 541 | 2011-05-25 | 3,462,535,459 | -6,343,980 | 66.14 | 5,234,942,475 | 2011-05-24 |
| 542 | 2011-05-24 | 3,468,879,439 | -124,848,540 | 66.26 | 5,234,942,475 | 2011-05-24 |
| 543 | 2011-05-19 | 3,593,727,979 | 190,626,060 | 68.72 | 5,229,657,885 | 2011-05-19 |
| 544 | 2011-05-17 | 3,403,101,919 | 1,050,363,930 | 67.53 | 5,039,031,825 | 2011-05-17 |
| 545 | 2011-05-16 | 2,352,737,989 | 49,200 | 58.99 | 3,988,667,895 | 2011-05-16 |
| 546 | 2011-05-13 | 2,352,688,789 | 66,183,210 | 58.99 | 3,988,618,695 | 2011-05-13 |
| 547 | 2011-05-12 | 2,286,505,579 | -565,000 | 58.29 | 3,922,435,485 | 2011-04-30 |
| 548 | 2011-05-04 | 2,287,070,579 | -22,000 | 58.31 | 3,922,435,485 | 2011-04-30 |
| 549 | 2011-04-20 | 2,287,092,579 | 80,998,000 | 58.31 | 3,922,435,485 | 2011-03-31 |
| 550 | 2011-04-15 | 2,206,094,579 | 90,000,000 | 56.24 | 3,922,435,485 | 2011-03-31 |
| 551 | 2011-04-08 | 2,116,094,579 | -40,000 | 53.95 | 3,922,435,485 | 2011-03-31 |
| 552 | 2011-04-06 | 2,116,134,579 | -60,000 | 53.95 | 3,922,435,485 | 2011-03-31 |
| 553 | 2011-04-04 | 2,116,194,579 | -20,000 | 53.95 | 3,922,435,485 | 2011-03-31 |
| 554 | 2011-03-28 | 2,116,214,579 | -60,000 | 53.95 | 3,922,435,485 | 2011-02-28 |
| 555 | 2011-03-25 | 2,116,274,579 | -60,000 | 53.95 | 3,922,435,485 | 2011-02-28 |
| 556 | 2011-03-24 | 2,116,334,579 | -40,000 | 53.95 | 3,922,435,485 | 2011-02-28 |
| 557 | 2011-02-18 | 2,116,374,579 | -1,000,000 | 53.96 | 3,922,435,485 | 2011-01-31 |
| 558 | 2011-02-17 | 2,117,374,579 | -1,003,000 | 53.98 | 3,922,435,485 | 2011-01-31 |
| 559 | 2011-01-31 | 2,118,377,579 | -200,000 | 54.01 | 3,922,435,485 | 2011-01-31 |
| 560 | 2011-01-27 | 2,118,577,579 | -401,000 | 54.01 | 3,922,435,485 | 2010-12-31 |
| 561 | 2011-01-25 | 2,118,978,579 | -1,200,000 | 54.02 | 3,922,435,485 | 2010-12-31 |
| 562 | 2011-01-17 | 2,120,178,579 | 2,000,000 | 54.05 | 3,922,435,485 | 2010-12-31 |
| 563 | 2011-01-14 | 2,118,178,579 | 35,000 | 54.00 | 3,922,435,485 | 2010-12-31 |
| 564 | 2011-01-13 | 2,118,143,579 | 1,000,000 | 54.00 | 3,922,435,485 | 2010-12-31 |
| 565 | 2010-12-29 | 2,117,143,579 | 15,000,000 | 53.98 | 3,922,435,485 | 2010-12-29 |
| 566 | 2010-12-22 | 2,102,143,579 | -2,000 | 53.80 | 3,907,435,485 | 2010-11-30 |
| 567 | 2010-12-15 | 2,102,145,579 | 30,000,000 | 53.80 | 3,907,435,485 | 2010-11-30 |
| 568 | 2010-12-03 | 2,072,145,579 | -1,200 | 53.03 | 3,907,435,485 | 2010-11-30 |
| 569 | 2010-11-15 | 2,072,146,779 | -1,600 | 53.03 | 3,907,435,485 | 2010-10-31 |
| 570 | 2010-11-12 | 2,072,148,379 | -10,005,800 | 53.03 | 3,907,435,485 | 2010-10-31 |
| 571 | 2010-11-11 | 2,082,154,179 | -20,000,000 | 53.29 | 3,907,435,485 | 2010-10-31 |
| 572 | 2010-11-08 | 2,102,154,179 | -3,456 | 53.80 | 3,907,435,485 | 2010-10-31 |
| 573 | 2010-11-04 | 2,102,157,635 | -2,000 | 53.80 | 3,907,435,485 | 2010-10-31 |
| 574 | 2010-11-02 | 2,102,159,635 | -2,000,000 | 53.80 | 3,907,435,485 | 2010-10-31 |
| 575 | 2010-10-27 | 2,104,159,635 | -157,001,000 | 53.85 | 3,907,435,485 | 2010-09-30 |
| 576 | 2010-10-21 | 2,261,160,635 | -5,000,000 | 57.87 | 3,907,435,485 | 2010-09-30 |
| 577 | 2010-10-14 | 2,266,160,635 | -1,000,000 | 58.00 | 3,907,435,485 | 2010-09-30 |
| 578 | 2010-09-30 | 2,267,160,635 | 178,000,000 | 58.02 | 3,907,435,485 | 2010-09-30 |
| 579 | 2010-09-20 | 2,089,160,635 | -2,000,000 | 56.02 | 3,729,435,485 | 2010-08-31 |
| 580 | 2010-09-16 | 2,091,160,635 | -40,004,000 | 56.07 | 3,729,435,485 | 2010-08-31 |
| 581 | 2010-08-31 | 2,131,164,635 | -2,000 | 57.14 | 3,729,435,485 | 2010-08-31 |
| 582 | 2010-08-23 | 2,131,166,635 | -28,000 | 57.14 | 3,729,435,485 | 2010-07-31 |
| 583 | 2010-08-09 | 2,131,194,635 | -3,320 | 57.15 | 3,729,435,485 | 2010-07-31 |
| 584 | 2010-08-02 | 2,131,197,955 | -40 | 57.15 | 3,729,435,485 | 2010-07-31 |
| 585 | 2010-07-16 | 2,131,197,995 | -8,600 | 57.15 | 3,729,435,485 | 2010-06-30 |
| 586 | 2010-07-15 | 2,131,206,595 | -157,000,000 | 57.15 | 3,729,435,485 | 2010-06-30 |
| 587 | 2010-07-12 | 2,288,206,595 | 8,600 | 61.36 | 3,729,435,485 | 2010-06-30 |
| 588 | 2010-07-09 | 2,288,197,995 | -1,000,000 | 61.36 | 3,729,435,485 | 2010-06-30 |
| 589 | 2010-07-02 | 2,289,197,995 | -18,600 | 61.38 | 3,729,435,485 | 2010-06-30 |
| 590 | 2010-06-29 | 2,289,216,595 | 185,001,600 | 61.38 | 3,729,435,485 | 2010-06-29 |
| 591 | 2010-06-14 | 2,104,214,995 | -20,480 | 59.37 | 3,544,435,485 | 2010-05-31 |
| 592 | 2010-06-10 | 2,104,235,475 | 28,000 | 59.37 | 3,544,435,485 | 2010-05-31 |
| 593 | 2010-06-01 | 2,104,207,475 | -90,000,000 | 59.37 | 3,544,435,485 | 2010-05-31 |
| 594 | 2010-05-31 | 2,194,207,475 | -222,968,965 | 61.91 | 3,544,435,485 | 2010-05-31 |
| 595 | 2010-05-14 | 2,417,176,440 | 1,600 | 68.20 | 3,544,435,485 | 2010-04-30 |
| 596 | 2010-05-11 | 2,417,174,840 | -1,600 | 68.20 | 3,544,435,485 | 2010-04-30 |
| 597 | 2010-04-29 | 2,417,176,440 | -1,440 | 68.20 | 3,544,435,485 | 2010-04-23 |
| 598 | 2010-04-27 | 2,417,177,880 | -38,000,000 | 68.20 | 3,544,435,485 | 2010-04-23 |
| 599 | 2010-04-23 | 2,455,177,880 | 428,177,241 | 69.27 | 3,544,435,485 | 2010-04-23 |
| 600 | 2010-04-21 | 2,027,000,639 | 1,100,000 | 65.05 | 3,116,258,244 | 2010-03-31 |
| 601 | 2010-04-16 | 2,025,900,639 | 240,000,000 | 65.01 | 3,116,258,244 | 2010-03-31 |
| 602 | 2010-04-14 | 1,785,900,639 | -4,000 | 57.31 | 3,116,258,244 | 2010-03-31 |
| 603 | 2010-04-01 | 1,785,904,639 | -24,000 | 57.31 | 3,116,258,244 | 2010-03-31 |
| 604 | 2010-03-29 | 1,785,928,639 | -1,000 | 57.31 | 3,116,258,244 | 2010-02-28 |
| 605 | 2010-03-24 | 1,785,929,639 | -1,000,000 | 57.31 | 3,116,258,244 | 2010-02-28 |
| 606 | 2010-03-17 | 1,786,929,639 | -1,200 | 57.34 | 3,116,258,244 | 2010-02-28 |
| 607 | 2010-03-11 | 1,786,930,839 | -60,000 | 57.34 | 3,116,258,244 | 2010-02-28 |
| 608 | 2010-03-01 | 1,786,990,839 | -800 | 57.34 | 3,116,258,244 | 2010-02-28 |
| 609 | 2010-02-26 | 1,786,991,639 | -1,012,000 | 57.34 | 3,116,258,244 | 2010-02-18 |
| 610 | 2010-02-18 | 1,788,003,639 | 334,000,000 | 57.38 | 3,116,258,244 | 2010-02-18 |
| 611 | 2010-02-12 | 1,454,003,639 | -2,400 | 52.26 | 2,782,258,244 | 2010-01-31 |
| 612 | 2010-02-09 | 1,454,006,039 | -3,440 | 52.26 | 2,782,258,244 | 2010-01-31 |
| 613 | 2010-02-04 | 1,454,009,479 | -111,500,000 | 52.26 | 2,782,258,244 | 2010-01-31 |
| 614 | 2010-02-03 | 1,565,509,479 | -140,000,000 | 56.27 | 2,782,258,244 | 2010-01-31 |
| 615 | 2010-01-28 | 1,705,509,479 | -2,000 | 61.30 | 2,782,258,244 | 2009-12-31 |
| 616 | 2010-01-08 | 1,705,511,479 | -400 | 61.30 | 2,782,258,244 | 2009-12-31 |
| 617 | 2010-01-06 | 1,705,511,879 | -2,600 | 61.30 | 2,782,258,244 | 2009-12-31 |
| 618 | 2009-12-30 | 1,705,514,479 | -400 | 61.30 | 2,782,258,244 | 2009-11-30 |
| 619 | 2009-12-29 | 1,705,514,879 | 2,600 | 61.30 | 2,782,258,244 | 2009-11-30 |
| 620 | 2009-12-23 | 1,705,512,279 | 12,000 | 61.30 | 2,782,258,244 | 2009-11-30 |
| 621 | 2009-12-22 | 1,705,500,279 | 1,600 | 61.30 | 2,782,258,244 | 2009-11-30 |
| 622 | 2009-12-14 | 1,705,498,679 | 1,400 | 61.30 | 2,782,258,244 | 2009-11-30 |
| 623 | 2009-12-04 | 1,705,497,279 | -4,000 | 61.30 | 2,782,258,244 | 2009-11-30 |
| 624 | 2009-12-02 | 1,705,501,279 | -1,400 | 61.30 | 2,782,258,244 | 2009-11-30 |
| 625 | 2009-11-18 | 1,705,502,679 | -2,000 | 61.30 | 2,782,258,244 | 2009-10-31 |
| 626 | 2009-11-11 | 1,705,504,679 | -720 | 61.30 | 2,782,258,244 | 2009-10-31 |
| 627 | 2009-10-29 | 1,705,505,399 | -200 | 61.30 | 2,782,258,244 | 2009-09-30 |
| 628 | 2009-10-15 | 1,705,505,599 | -20,000 | 61.30 | 2,782,258,244 | 2009-09-30 |
| 629 | 2009-10-09 | 1,705,525,599 | -8,000 | 61.30 | 2,782,258,244 | 2009-09-30 |
| 630 | 2009-09-18 | 1,705,533,599 | 20,000 | 61.30 | 2,782,258,244 | 2009-08-31 |
| 631 | 2009-09-15 | 1,705,513,599 | -1,200 | 61.30 | 2,782,258,244 | 2009-08-31 |
| 632 | 2009-09-02 | 1,705,514,799 | -5,000,000 | 61.30 | 2,782,258,244 | 2009-08-31 |
| 633 | 2009-08-28 | 1,710,514,799 | -1,000 | 61.48 | 2,782,258,244 | 2009-08-25 |
| 634 | 2009-08-26 | 1,710,515,799 | -1,000,000 | 61.48 | 2,782,258,244 | 2009-08-25 |
| 635 | 2009-08-25 | 1,711,515,799 | 50,000,000 | 61.52 | 2,782,258,244 | 2009-08-25 |
| 636 | 2009-08-14 | 1,661,515,799 | -400 | 60.81 | 2,732,258,244 | 2009-08-13 |
| 637 | 2009-08-13 | 1,661,516,199 | 2,000,000 | 60.81 | 2,732,258,244 | 2009-08-13 |
| 638 | 2009-08-06 | 1,659,516,199 | -2,000,000 | 60.78 | 2,730,258,244 | 2009-07-31 |
| 639 | 2009-07-28 | 1,661,516,199 | 78,451,600 | 60.86 | 2,730,258,244 | 2009-07-28 |
| 640 | 2009-07-23 | 1,583,064,599 | -4,000 | 59.70 | 2,651,806,244 | 2009-07-22 |
| 641 | 2009-07-22 | 1,583,068,599 | 160,732,000 | 59.70 | 2,651,806,244 | 2009-07-22 |
| 642 | 2009-07-21 | 1,422,336,599 | -1,000 | 57.10 | 2,491,074,244 | 2009-06-30 |
| 643 | 2009-07-20 | 1,422,337,599 | -1,000 | 57.10 | 2,491,074,244 | 2009-06-30 |
| 644 | 2009-07-09 | 1,422,338,599 | -1,000,000 | 57.10 | 2,491,074,244 | 2009-06-30 |
| 645 | 2009-07-08 | 1,423,338,599 | -2,000,000 | 57.14 | 2,491,074,244 | 2009-06-30 |
| 646 | 2009-07-06 | 1,425,338,599 | -1,200 | 57.22 | 2,491,074,244 | 2009-06-30 |
| 647 | 2009-06-30 | 1,425,339,799 | 8,000,000 | 57.22 | 2,491,074,244 | 2009-06-30 |
| 648 | 2009-06-23 | 1,417,339,799 | 111,500,000 | 57.08 | 2,483,074,244 | 2009-06-23 |
| 649 | 2009-06-22 | 1,305,839,799 | -22,000,000 | 55.06 | 2,371,574,244 | 2009-05-31 |
| 650 | 2009-06-18 | 1,327,839,799 | -14,000,000 | 55.99 | 2,371,574,244 | 2009-05-31 |
| 651 | 2009-06-15 | 1,341,839,799 | -1,000 | 56.58 | 2,371,574,244 | 2009-05-31 |
| 652 | 2009-06-10 | 1,341,840,799 | -195,000,000 | 56.58 | 2,371,574,244 | 2009-05-31 |
| 653 | 2009-06-08 | 1,536,840,799 | -6,000 | 64.80 | 2,371,574,244 | 2009-05-31 |
| 654 | 2009-05-25 | 1,536,846,799 | 456,480,592 | 64.80 | 2,371,574,244 | 2009-05-25 |
| 655 | 2009-05-05 | 1,080,366,207 | 1,000 | 56.41 | 1,915,093,652 | 2009-04-30 |
| 656 | 2009-04-29 | 1,080,365,207 | -1,326 | 56.41 | 1,915,093,652 | 2009-04-09 |
| 657 | 2009-04-24 | 1,080,366,533 | -4,000 | 56.41 | 1,915,093,652 | 2009-04-09 |
| 658 | 2009-04-21 | 1,080,370,533 | -307 | 56.41 | 1,915,093,652 | 2009-04-09 |
| 659 | 2009-04-09 | 1,080,370,840 | 195,000,000 | 56.41 | 1,915,093,652 | 2009-04-09 |
| 660 | 2009-03-13 | 885,370,840 | 600 | 51.47 | 1,720,093,652 | 2009-02-28 |
| 661 | 2009-02-27 | 885,370,240 | 204,752,000 | 51.47 | 1,720,093,652 | 2009-02-27 |
| 662 | 2009-02-19 | 680,618,240 | -60,000,000 | 44.92 | 1,515,341,652 | 2009-01-31 |
| 663 | 2009-01-30 | 740,618,240 | 44,000,000 | 48.87 | 1,515,341,652 | 2008-12-31 |
| 664 | 2009-01-21 | 696,618,240 | -936,000 | 45.97 | 1,515,341,652 | 2008-12-31 |
| 665 | 2009-01-02 | 697,554,240 | 2,938,000 | 46.03 | 1,515,341,652 | 2008-12-31 |
| 666 | 2008-12-23 | 694,616,240 | -1,480 | 45.93 | 1,512,403,652 | 2008-11-30 |
| 667 | 2008-12-16 | 694,617,720 | -4,000 | 45.93 | 1,512,403,652 | 2008-11-30 |
| 668 | 2008-12-10 | 694,621,720 | -16,000 | 45.93 | 1,512,403,652 | 2008-11-30 |
| 669 | 2008-12-01 | 694,637,720 | 42,000,000 | 45.93 | 1,512,403,652 | 2008-11-30 |
| 670 | 2008-10-29 | 652,637,720 | 800 | 44.38 | 1,470,403,652 | 2008-09-30 |
| 671 | 2008-10-23 | 652,636,920 | -2,000 | 44.38 | 1,470,403,652 | 2008-09-30 |
| 672 | 2008-10-06 | 652,638,920 | 60,000 | 44.39 | 1,470,403,652 | 2008-09-30 |
| 673 | 2008-09-30 | 652,578,920 | 585,666,000 | 44.38 | 1,470,403,652 | 2008-09-30 |
| 674 | 2008-09-25 | 66,912,920 | 2,000 | 7.56 | 884,737,652 | 2008-08-31 |
| 675 | 2008-09-18 | 66,910,920 | 1,600 | 7.56 | 884,737,652 | 2008-08-31 |
| 676 | 2008-09-12 | 66,909,320 | -40,000 | 7.56 | 884,737,652 | 2008-08-31 |
| 677 | 2008-09-10 | 66,949,320 | -240,000,000 | 7.57 | 884,737,652 | 2008-08-31 |
| 678 | 2008-09-09 | 306,949,320 | -2,000 | 34.69 | 884,737,652 | 2008-08-31 |
| 679 | 2008-08-29 | 306,951,320 | -13,600 | 34.69 | 884,737,652 | 2008-07-31 |
| 680 | 2008-08-07 | 306,964,920 | -500,000 | 34.70 | 884,737,652 | 2008-07-31 |
| 681 | 2008-07-18 | 307,464,920 | -32,000 | 34.75 | 884,737,652 | 2008-06-30 |
| 682 | 2008-07-10 | 307,496,920 | -2,400 | 34.76 | 884,737,652 | 2008-06-30 |
| 683 | 2008-07-07 | 307,499,320 | 4,000 | 34.76 | 884,737,652 | 2008-06-30 |
| 684 | 2008-07-04 | 307,495,320 | -2,000 | 34.76 | 884,737,652 | 2008-06-30 |
| 685 | 2008-06-19 | 307,497,320 | -4,000 | 34.76 | 884,737,652 | 2008-05-31 |
| 686 | 2008-05-09 | 307,501,320 | -200 | 34.76 | 884,737,652 | 2008-04-30 |
| 687 | 2008-05-05 | 307,501,520 | -2,000 | 34.76 | 884,737,652 | 2008-04-30 |
| 688 | 2008-04-29 | 307,503,520 | -4,000 | 34.76 | 884,737,652 | 2008-03-31 |
| 689 | 2008-04-17 | 307,507,520 | -2,800 | 34.76 | 884,737,652 | 2008-03-31 |
| 690 | 2008-04-09 | 307,510,320 | -1,000 | 34.76 | 884,737,652 | 2008-03-31 |
| 691 | 2008-03-19 | 307,511,320 | -16,000 | 34.76 | 884,737,652 | 2008-02-29 |
| 692 | 2008-03-17 | 307,527,320 | -29,600 | 34.76 | 884,737,652 | 2008-02-29 |
| 693 | 2008-03-14 | 307,556,920 | -1,600 | 34.76 | 884,737,652 | 2008-02-29 |
| 694 | 2008-02-21 | 307,558,520 | -2,000 | 34.76 | 884,737,652 | 2008-01-31 |
| 695 | 2008-01-31 | 307,560,520 | 100,000,000 | 34.76 | 884,737,652 | 2008-01-31 |
| 696 | 2008-01-09 | 207,560,520 | 480 | 26.45 | 784,737,652 | 2007-12-31 |
| 697 | 2007-12-28 | 207,560,040 | -40,000 | 26.45 | 784,737,652 | 2007-11-30 |
| 698 | 2007-12-19 | 207,600,040 | -2,000 | 26.45 | 784,737,652 | 2007-11-30 |
| 699 | 2007-12-14 | 207,602,040 | 2,000 | 26.45 | 784,737,652 | 2007-11-30 |
| 700 | 2007-12-06 | 207,600,040 | -1,600 | 26.45 | 784,737,652 | 2007-11-30 |
| 701 | 2007-12-05 | 207,601,640 | -3,600 | 26.45 | 784,737,652 | 2007-11-30 |
| 702 | 2007-11-30 | 207,605,240 | 71,000,000 | 26.46 | 784,737,652 | 2007-11-30 |
| 703 | 2007-11-20 | 136,605,240 | 2,000 | 19.14 | 713,737,652 | 2007-10-31 |
| 704 | 2007-11-12 | 136,603,240 | 9,400 | 19.14 | 713,737,652 | 2007-10-31 |
| 705 | 2007-11-02 | 136,593,840 | -71,000,000 | 19.14 | 713,737,652 | 2007-10-31 |
| 706 | 2007-10-30 | 207,593,840 | -400 | 29.09 | 713,737,652 | 2007-09-30 |
| 707 | 2007-10-29 | 207,594,240 | -7,600 | 29.09 | 713,737,652 | 2007-09-30 |
| 708 | 2007-10-26 | 207,601,840 | 4,000 | 29.09 | 713,737,652 | 2007-09-30 |
| 709 | 2007-10-24 | 207,597,840 | -2,000 | 29.09 | 713,737,652 | 2007-09-30 |
| 710 | 2007-10-22 | 207,599,840 | -800 | 29.09 | 713,737,652 | 2007-09-30 |
| 711 | 2007-10-17 | 207,600,640 | 5,600 | 29.09 | 713,737,652 | 2007-09-30 |
| 712 | 2007-10-15 | 207,595,040 | -4,000 | 29.09 | 713,737,652 | 2007-09-30 |
| 713 | 2007-10-11 | 207,599,040 | 1,000 | 29.09 | 713,737,652 | 2007-09-30 |
| 714 | 2007-10-10 | 207,598,040 | -5,600 | 29.09 | 713,737,652 | 2007-09-30 |
| 715 | 2007-10-09 | 207,603,640 | -2,400 | 29.09 | 713,737,652 | 2007-09-30 |
| 716 | 2007-09-28 | 207,606,040 | -20,000 | 29.09 | 713,737,652 | 2007-08-31 |
| 717 | 2007-09-21 | 207,626,040 | -400 | 29.09 | 713,737,652 | 2007-08-31 |
| 718 | 2007-09-17 | 207,626,440 | -20,000 | 29.09 | 713,737,652 | 2007-08-31 |
| 719 | 2007-09-12 | 207,646,440 | -1,000 | 29.09 | 713,737,652 | 2007-08-31 |
| 720 | 2007-09-07 | 207,647,440 | -400 | 29.09 | 713,737,652 | 2007-08-31 |
| 721 | 2007-08-28 | 207,647,840 | -391,559 | 29.09 | 713,737,652 | 2007-07-31 |
| 722 | 2007-08-23 | 208,039,399 | 2,400 | 29.15 | 713,737,652 | 2007-07-31 |
| 723 | 2007-08-14 | 208,036,999 | -4,000 | 29.15 | 713,737,652 | 2007-07-31 |
| 724 | 2007-08-13 | 208,040,999 | -1,600 | 29.15 | 713,737,652 | 2007-07-31 |
| 725 | 2007-08-09 | 208,042,599 | -2,000 | 29.15 | 713,737,652 | 2007-07-31 |
| 726 | 2007-08-08 | 208,044,599 | -1,000 | 29.15 | 713,737,652 | 2007-07-31 |
| 727 | 2007-08-01 | 208,045,599 | -2,000 | 29.15 | 713,737,652 | 2007-07-31 |
| 728 | 2007-07-30 | 208,047,599 | -400 | 29.15 | 713,737,652 | 2007-06-30 |
| 729 | 2007-07-26 | 208,047,999 | -1,600 | 29.15 | 713,737,652 | 2007-06-30 |
| 730 | 2007-07-25 | 208,049,599 | -400 | 29.15 | 713,737,652 | 2007-06-30 |
| 731 | 2007-07-23 | 208,049,999 | 4,000 | 29.15 | 713,737,652 | 2007-06-30 |
| 732 | 2007-07-20 | 208,045,999 | -800 | 29.15 | 713,737,652 | 2007-06-30 |
| 733 | 2007-07-19 | 208,046,799 | -2,000,000 | 29.15 | 713,737,652 | 2007-06-30 |
| 734 | 2007-07-18 | 210,046,799 | -8,000 | 29.43 | 713,737,652 | 2007-06-30 |
| 735 | 2007-07-17 | 210,054,799 | -2,000 | 29.43 | 713,737,652 | 2007-06-30 |
| 736 | 2007-07-16 | 210,056,799 | -24,000 | 29.43 | 713,737,652 | 2007-06-30 |
| 737 | 2007-07-13 | 210,080,799 | -4,400 | 29.43 | 713,737,652 | 2007-06-30 |
| 738 | 2007-07-11 | 210,085,199 | -2,480 | 29.43 | 713,737,652 | 2007-06-30 |
| 739 | 2007-07-10 | 210,087,679 | 1,200 | 29.43 | 713,737,652 | 2007-06-30 |
| 740 | 2007-07-06 | 210,086,479 | -2,000 | 29.43 | 713,737,652 | 2007-06-30 |
| 741 | 2007-07-05 | 210,088,479 | -1,664,000 | 29.43 | 713,737,652 | 2007-06-30 |
| 742 | 2007-07-03 | 211,752,479 | -800 | 29.67 | 713,737,652 | 2007-06-30 |
Webb-site Database - Powered By Linux Group