Brockman Mining Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00159  1985-07-05    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 4,042,547,962 200,000 43.5608 9,280,232,131 2026-01-31
2 2026-02-05 4,042,347,962 0 43.5587 9,280,232,131 2026-01-31
3 2026-02-04 4,042,347,962 30,000 43.5587 9,280,232,131 2026-01-31
4 2026-02-03 4,042,317,962 360,600 43.5584 9,280,232,131 2026-01-31
5 2026-02-02 4,041,957,362 12,000 43.5545 9,280,232,131 2026-01-31
6 2026-01-30 4,041,945,362 16,000 43.5544 9,280,232,131 2025-12-31
7 2026-01-29 4,041,929,362 -40,000 43.5542 9,280,232,131 2025-12-31
8 2026-01-28 4,041,969,362 1,660,000 43.5546 9,280,232,131 2025-12-31
9 2026-01-27 4,040,309,362 -358,000 43.5367 9,280,232,131 2025-12-31
10 2026-01-26 4,040,667,362 -58,800 43.5406 9,280,232,131 2025-12-31
11 2026-01-23 4,040,726,162 0 43.5412 9,280,232,131 2025-12-31
12 2026-01-22 4,040,726,162 0 43.5412 9,280,232,131 2025-12-31
13 2026-01-21 4,040,726,162 0 43.5412 9,280,232,131 2025-12-31
14 2026-01-20 4,040,726,162 4,000 43.5412 9,280,232,131 2025-12-31
15 2026-01-19 4,040,722,162 24,000 43.5412 9,280,232,131 2025-12-31
16 2026-01-16 4,040,698,162 -316,000 43.5409 9,280,232,131 2025-12-31
17 2026-01-15 4,041,014,162 -4,000 43.5443 9,280,232,131 2025-12-31
18 2026-01-14 4,041,018,162 -488,000 43.5444 9,280,232,131 2025-12-31
19 2026-01-13 4,041,506,162 22,400 43.5496 9,280,232,131 2025-12-31
20 2026-01-12 4,041,483,762 0 43.5494 9,280,232,131 2025-12-31
21 2026-01-09 4,041,483,762 -8,000 43.5494 9,280,232,131 2025-12-31
22 2026-01-08 4,041,491,762 0 43.5495 9,280,232,131 2025-12-31
23 2026-01-07 4,041,491,762 0 43.5495 9,280,232,131 2025-12-31
24 2026-01-06 4,041,491,762 -1,200 43.5495 9,280,232,131 2025-12-31
25 2026-01-05 4,041,492,962 96,000 43.5495 9,280,232,131 2025-12-31
26 2026-01-02 4,041,396,962 76,000 43.5484 9,280,232,131 2025-12-31
27 2025-12-31 4,041,320,962 0 43.5476 9,280,232,131 2025-12-31
28 2025-12-30 4,041,320,962 -128,000 43.5476 9,280,232,131 2025-11-30
29 2025-12-29 4,041,448,962 200,000 43.5490 9,280,232,131 2025-11-30
30 2025-12-24 4,041,248,962 0 43.5469 9,280,232,131 2025-11-30
31 2025-12-23 4,041,248,962 0 43.5469 9,280,232,131 2025-11-30
32 2025-12-22 4,041,248,962 0 43.5469 9,280,232,131 2025-11-30
33 2025-12-19 4,041,248,962 0 43.5469 9,280,232,131 2025-11-30
34 2025-12-18 4,041,248,962 -92,000 43.5469 9,280,232,131 2025-11-30
35 2025-12-17 4,041,340,962 -900,000 43.5478 9,280,232,131 2025-11-30
36 2025-12-16 4,042,240,962 300,000 43.5575 9,280,232,131 2025-11-30
37 2025-12-15 4,041,940,962 0 43.5543 9,280,232,131 2025-11-30
38 2025-12-12 4,041,940,962 0 43.5543 9,280,232,131 2025-11-30
39 2025-12-11 4,041,940,962 -100,000 43.5543 9,280,232,131 2025-11-30
40 2025-12-10 4,042,040,962 0 43.5554 9,280,232,131 2025-11-30
41 2025-12-09 4,042,040,962 -800,000 43.5554 9,280,232,131 2025-11-30
42 2025-12-08 4,042,840,962 0 43.5640 9,280,232,131 2025-11-30
43 2025-12-05 4,042,840,962 4,000 43.5640 9,280,232,131 2025-11-30
44 2025-12-04 4,042,836,962 -104,000 43.5640 9,280,232,131 2025-11-30
45 2025-12-03 4,042,940,962 -492,000 43.5651 9,280,232,131 2025-11-30
46 2025-12-02 4,043,432,962 2,000 43.5704 9,280,232,131 2025-11-30
47 2025-12-01 4,043,430,962 4,000 43.5704 9,280,232,131 2025-11-30
48 2025-11-28 4,043,426,962 -356,000 43.5703 9,280,232,131 2025-10-31
49 2025-11-27 4,043,782,962 0 43.5742 9,280,232,131 2025-10-31
50 2025-11-26 4,043,782,962 -103,000 43.5742 9,280,232,131 2025-10-31
51 2025-11-25 4,043,885,962 -28,000 43.5753 9,280,232,131 2025-10-31
52 2025-11-24 4,043,913,962 -600 43.5756 9,280,232,131 2025-10-31
53 2025-11-21 4,043,914,562 -8,000 43.5756 9,280,232,131 2025-10-31
54 2025-11-20 4,043,922,562 -348,000 43.5757 9,280,232,131 2025-10-31
55 2025-11-19 4,044,270,562 0 43.5794 9,280,232,131 2025-10-31
56 2025-11-18 4,044,270,562 -28,000 43.5794 9,280,232,131 2025-10-31
57 2025-11-17 4,044,298,562 -568,000 43.5797 9,280,232,131 2025-10-31
58 2025-11-14 4,044,866,562 0 43.5858 9,280,232,131 2025-10-31
59 2025-11-13 4,044,866,562 0 43.5858 9,280,232,131 2025-10-31
60 2025-11-12 4,044,866,562 0 43.5858 9,280,232,131 2025-10-31
61 2025-11-11 4,044,866,562 7,000 43.5858 9,280,232,131 2025-10-31
62 2025-11-10 4,044,859,562 0 43.5858 9,280,232,131 2025-10-31
63 2025-11-07 4,044,859,562 0 43.5858 9,280,232,131 2025-10-31
64 2025-11-06 4,044,859,562 -80,000 43.5858 9,280,232,131 2025-10-31
65 2025-11-05 4,044,939,562 364,000 43.5866 9,280,232,131 2025-10-31
66 2025-11-04 4,044,575,562 0 43.5827 9,280,232,131 2025-10-31
67 2025-11-03 4,044,575,562 0 43.5827 9,280,232,131 2025-10-31
68 2025-10-31 4,044,575,562 100,000 43.5827 9,280,232,131 2025-10-31
69 2025-10-30 4,044,475,562 0 43.5816 9,280,232,131 2025-09-30
70 2025-10-28 4,044,475,562 0 43.5816 9,280,232,131 2025-09-30
71 2025-10-27 4,044,475,562 0 43.5816 9,280,232,131 2025-09-30
72 2025-10-24 4,044,475,562 800 43.5816 9,280,232,131 2025-09-30
73 2025-10-23 4,044,474,762 400 43.5816 9,280,232,131 2025-09-30
74 2025-10-22 4,044,474,362 92,000 43.5816 9,280,232,131 2025-09-30
75 2025-10-21 4,044,382,362 -68,000 43.5806 9,280,232,131 2025-09-30
76 2025-10-20 4,044,450,362 124,000 43.5813 9,280,232,131 2025-09-30
77 2025-10-17 4,044,326,362 580,000 43.5800 9,280,232,131 2025-09-30
78 2025-10-16 4,043,746,362 -139,200 43.5738 9,280,232,131 2025-09-30
79 2025-10-15 4,043,885,562 88,000 43.5753 9,280,232,131 2025-09-30
80 2025-10-14 4,043,797,562 -248,000 43.5743 9,280,232,131 2025-09-30
81 2025-10-13 4,044,045,562 5,200 43.5770 9,280,232,131 2025-09-30
82 2025-10-10 4,044,040,362 -284,000 43.5769 9,280,232,131 2025-09-30
83 2025-10-09 4,044,324,362 100,000 43.5800 9,280,232,131 2025-09-30
84 2025-10-08 4,044,224,362 -380,000 43.5789 9,280,232,131 2025-09-30
85 2025-10-06 4,044,604,362 -76,000 43.5830 9,280,232,131 2025-09-30
86 2025-10-03 4,044,680,362 188,000 43.5838 9,280,232,131 2025-09-30
87 2025-10-02 4,044,492,362 0 43.5818 9,280,232,131 2025-09-30
88 2025-09-30 4,044,492,362 -56,000 43.5818 9,280,232,131 2025-09-30
89 2025-09-29 4,044,548,362 1,772,000 43.5824 9,280,232,131 2025-08-31
90 2025-09-26 4,042,776,362 1,140,000 43.5633 9,280,232,131 2025-08-31
91 2025-09-25 4,041,636,362 32,000 43.5510 9,280,232,131 2025-08-31
92 2025-09-24 4,041,604,362 100,000 43.5507 9,280,232,131 2025-08-31
93 2025-09-23 4,041,504,362 20,000 43.5496 9,280,232,131 2025-08-31
94 2025-09-22 4,041,484,362 188,000 43.5494 9,280,232,131 2025-08-31
95 2025-09-19 4,041,296,362 0 43.5474 9,280,232,131 2025-08-31
96 2025-09-18 4,041,296,362 -681,000 43.5474 9,280,232,131 2025-08-31
97 2025-09-17 4,041,977,362 -68,000 43.5547 9,280,232,131 2025-08-31
98 2025-09-16 4,042,045,362 -352,000 43.5554 9,280,232,131 2025-08-31
99 2025-09-15 4,042,397,362 16,000 43.5592 9,280,232,131 2025-08-31
100 2025-09-12 4,042,381,362 -76,000 43.5591 9,280,232,131 2025-08-31
101 2025-09-11 4,042,457,362 772,000 43.5599 9,280,232,131 2025-08-31
102 2025-09-10 4,041,685,362 392,000 43.5516 9,280,232,131 2025-08-31
103 2025-09-09 4,041,293,362 -1,456,000 43.5473 9,280,232,131 2025-08-31
104 2025-09-08 4,042,749,362 -1,496,000 43.5630 9,280,232,131 2025-08-31
105 2025-09-05 4,044,245,362 -392,000 43.5791 9,280,232,131 2025-08-31
106 2025-09-04 4,044,637,362 1,000,000 43.5834 9,280,232,131 2025-08-31
107 2025-09-03 4,043,637,362 -948,000 43.5726 9,280,232,131 2025-08-31
108 2025-09-02 4,044,585,362 484,000 43.5828 9,280,232,131 2025-08-31
109 2025-09-01 4,044,101,362 -388,000 43.5776 9,280,232,131 2025-08-31
110 2025-08-29 4,044,489,362 700,894 43.5818 9,280,232,131 2025-07-31
111 2025-08-28 4,043,788,468 632,000 43.5742 9,280,232,131 2025-07-31
112 2025-08-27 4,043,156,468 -164,000 43.5674 9,280,232,131 2025-07-31
113 2025-08-26 4,043,320,468 -184,000 43.5692 9,280,232,131 2025-07-31
114 2025-08-25 4,043,504,468 80,000 43.5712 9,280,232,131 2025-07-31
115 2025-08-22 4,043,424,468 -716,000 43.5703 9,280,232,131 2025-07-31
116 2025-08-21 4,044,140,468 1,040,000 43.5780 9,280,232,131 2025-07-31
117 2025-08-20 4,043,100,468 20,000 43.5668 9,280,232,131 2025-07-31
118 2025-08-19 4,043,080,468 172,000 43.5666 9,280,232,131 2025-07-31
119 2025-08-18 4,042,908,468 -68,000 43.5647 9,280,232,131 2025-07-31
120 2025-08-15 4,042,976,468 132,000 43.5655 9,280,232,131 2025-07-31
121 2025-08-14 4,042,844,468 -76,000 43.5640 9,280,232,131 2025-07-31
122 2025-08-13 4,042,920,468 -1,116,000 43.5649 9,280,232,131 2025-07-31
123 2025-08-12 4,044,036,468 76,000 43.5769 9,280,232,131 2025-07-31
124 2025-08-11 4,043,960,468 -552,000 43.5761 9,280,232,131 2025-07-31
125 2025-08-08 4,044,512,468 -252,000 43.5820 9,280,232,131 2025-07-31
126 2025-08-07 4,044,764,468 -532,000 43.5847 9,280,232,131 2025-07-31
127 2025-08-06 4,045,296,468 8,000 43.5905 9,280,232,131 2025-07-31
128 2025-08-05 4,045,288,468 100,000 43.5904 9,280,232,131 2025-07-31
129 2025-08-04 4,045,188,468 -1,432,000 43.5893 9,280,232,131 2025-07-31
130 2025-08-01 4,046,620,468 8,000 43.6047 9,280,232,131 2025-07-31
131 2025-07-31 4,046,612,468 1,280,000 43.6046 9,280,232,131 2025-07-31
132 2025-07-30 4,045,332,468 -9,983,000 43.5909 9,280,232,131 2025-06-30
133 2025-07-29 4,055,315,468 56,000 43.6984 9,280,232,131 2025-06-30
134 2025-07-28 4,055,259,468 -724,000 43.6978 9,280,232,131 2025-06-30
135 2025-07-25 4,055,983,468 -164,000 43.7056 9,280,232,131 2025-06-30
136 2025-07-24 4,056,147,468 -1,104,000 43.7074 9,280,232,131 2025-06-30
137 2025-07-23 4,057,251,468 44,000 43.7193 9,280,232,131 2025-06-30
138 2025-07-22 4,057,207,468 0 43.7188 9,280,232,131 2025-06-30
139 2025-07-21 4,057,207,468 0 43.7188 9,280,232,131 2025-06-30
140 2025-07-18 4,057,207,468 0 43.7188 9,280,232,131 2025-06-30
141 2025-07-17 4,057,207,468 0 43.7188 9,280,232,131 2025-06-30
142 2025-07-16 4,057,207,468 0 43.7188 9,280,232,131 2025-06-30
143 2025-07-15 4,057,207,468 0 43.7188 9,280,232,131 2025-06-30
144 2025-07-14 4,057,207,468 -300,000 43.7188 9,280,232,131 2025-06-30
145 2025-07-11 4,057,507,468 0 43.7220 9,280,232,131 2025-06-30
146 2025-07-10 4,057,507,468 0 43.7220 9,280,232,131 2025-06-30
147 2025-07-09 4,057,507,468 0 43.7220 9,280,232,131 2025-06-30
148 2025-07-08 4,057,507,468 0 43.7220 9,280,232,131 2025-06-30
149 2025-07-07 4,057,507,468 0 43.7220 9,280,232,131 2025-06-30
150 2025-07-04 4,057,507,468 -300,000 43.7220 9,280,232,131 2025-06-30
151 2025-07-03 4,057,807,468 0 43.7253 9,280,232,131 2025-06-30
152 2025-07-02 4,057,807,468 0 43.7253 9,280,232,131 2025-06-30
153 2025-06-30 4,057,807,468 0 43.7253 9,280,232,131 2025-06-30
154 2025-06-27 4,057,807,468 0 43.7253 9,280,232,131 2025-05-31
155 2025-06-26 4,057,807,468 -4,000 43.7253 9,280,232,131 2025-05-31
156 2025-06-25 4,057,811,468 0 43.7253 9,280,232,131 2025-05-31
157 2025-06-24 4,057,811,468 10,400 43.7253 9,280,232,131 2025-05-31
158 2025-06-23 4,057,801,068 0 43.7252 9,280,232,131 2025-05-31
159 2025-06-20 4,057,801,068 0 43.7252 9,280,232,131 2025-05-31
160 2025-06-19 4,057,801,068 0 43.7252 9,280,232,131 2025-05-31
161 2025-06-18 4,057,801,068 0 43.7252 9,280,232,131 2025-05-31
162 2025-06-17 4,057,801,068 248,000 43.7252 9,280,232,131 2025-05-31
163 2025-06-16 4,057,553,068 2,000 43.7225 9,280,232,131 2025-05-31
164 2025-06-13 4,057,551,068 0 43.7225 9,280,232,131 2025-05-31
165 2025-06-12 4,057,551,068 0 43.7225 9,280,232,131 2025-05-31
166 2025-06-11 4,057,551,068 0 43.7225 9,280,232,131 2025-05-31
167 2025-06-10 4,057,551,068 0 43.7225 9,280,232,131 2025-05-31
168 2025-06-09 4,057,551,068 -4,000 43.7225 9,280,232,131 2025-05-31
169 2025-06-06 4,057,555,068 4,000 43.7226 9,280,232,131 2025-05-31
170 2025-06-05 4,057,551,068 0 43.7225 9,280,232,131 2025-05-31
171 2025-06-04 4,057,551,068 4,000 43.7225 9,280,232,131 2025-05-31
172 2025-06-03 4,057,547,068 1,000,000 43.7225 9,280,232,131 2025-05-31
173 2025-06-02 4,056,547,068 0 43.7117 9,280,232,131 2025-05-31
174 2025-05-30 4,056,547,068 0 43.7117 9,280,232,131 2025-04-30
175 2025-05-29 4,056,547,068 0 43.7117 9,280,232,131 2025-04-30
176 2025-05-28 4,056,547,068 0 43.7117 9,280,232,131 2025-04-30
177 2025-05-27 4,056,547,068 736,485,462 43.7117 9,280,232,131 2025-04-30
178 2025-05-26 3,320,061,606 -400 35.7756 9,280,232,131 2025-04-30
179 2025-05-23 3,320,062,006 0 35.7756 9,280,232,131 2025-04-30
180 2025-05-22 3,320,062,006 0 35.7756 9,280,232,131 2025-04-30
181 2025-05-21 3,320,062,006 0 35.7756 9,280,232,131 2025-04-30
182 2025-05-20 3,320,062,006 0 35.7756 9,280,232,131 2025-04-30
183 2025-05-19 3,320,062,006 0 35.7756 9,280,232,131 2025-04-30
184 2025-05-16 3,320,062,006 1,000,000 35.7756 9,280,232,131 2025-04-30
185 2025-05-15 3,319,062,006 0 35.7649 9,280,232,131 2025-04-30
186 2025-05-14 3,319,062,006 0 35.7649 9,280,232,131 2025-04-30
187 2025-05-13 3,319,062,006 20,000 35.7649 9,280,232,131 2025-04-30
188 2025-05-12 3,319,042,006 0 35.7646 9,280,232,131 2025-04-30
189 2025-05-09 3,319,042,006 0 35.7646 9,280,232,131 2025-04-30
190 2025-05-08 3,319,042,006 100,000 35.7646 9,280,232,131 2025-04-30
191 2025-05-07 3,318,942,006 4,000 35.7636 9,280,232,131 2025-04-30
192 2025-05-06 3,318,938,006 4,000 35.7635 9,280,232,131 2025-04-30
193 2025-05-02 3,318,934,006 9,600 35.7635 9,280,232,131 2025-04-30
194 2025-04-30 3,318,924,406 0 35.7634 9,280,232,131 2025-04-30
195 2025-04-29 3,318,924,406 0 35.7634 9,280,232,131 2025-03-31
196 2025-04-28 3,318,924,406 -24,687,360 35.7634 9,280,232,131 2025-03-31
197 2025-04-25 3,343,611,766 4,000 36.0294 9,280,232,131 2025-03-31
198 2025-04-24 3,343,607,766 0 36.0294 9,280,232,131 2025-03-31
199 2025-04-23 3,343,607,766 4,000 36.0294 9,280,232,131 2025-03-31
200 2025-04-22 3,343,603,766 1,536,000 36.0293 9,280,232,131 2025-03-31
201 2025-04-17 3,342,067,766 -736,482,462 36.0128 9,280,232,131 2025-03-31
202 2025-04-16 4,078,550,228 0 43.9488 9,280,232,131 2025-03-31
203 2025-04-15 4,078,550,228 0 43.9488 9,280,232,131 2025-03-31
204 2025-04-14 4,078,550,228 1,000,000 43.9488 9,280,232,131 2025-03-31
205 2025-04-11 4,077,550,228 736,485,462 43.9380 9,280,232,131 2025-03-31
206 2025-04-10 3,341,064,766 0 36.0020 9,280,232,131 2025-03-31
207 2025-04-09 3,341,064,766 0 36.0020 9,280,232,131 2025-03-31
208 2025-04-08 3,341,064,766 0 36.0020 9,280,232,131 2025-03-31
209 2025-04-07 3,341,064,766 0 36.0020 9,280,232,131 2025-03-31
210 2025-04-03 3,341,064,766 0 36.0020 9,280,232,131 2025-03-31
211 2025-04-02 3,341,064,766 0 36.0020 9,280,232,131 2025-03-31
212 2025-04-01 3,341,064,766 0 36.0020 9,280,232,131 2025-03-31
213 2025-03-31 3,341,064,766 0 36.0020 9,280,232,131 2025-03-31
214 2025-03-28 3,341,064,766 1,000,000 36.0020 9,280,232,131 2025-02-28
215 2025-03-27 3,340,064,766 4,000 35.9912 9,280,232,131 2025-02-28
216 2025-03-26 3,340,060,766 0 35.9911 9,280,232,131 2025-02-28
217 2025-03-25 3,340,060,766 0 35.9911 9,280,232,131 2025-02-28
218 2025-03-24 3,340,060,766 0 35.9911 9,280,232,131 2025-02-28
219 2025-03-21 3,340,060,766 0 35.9911 9,280,232,131 2025-02-28
220 2025-03-20 3,340,060,766 0 35.9911 9,280,232,131 2025-02-28
221 2025-03-19 3,340,060,766 0 35.9911 9,280,232,131 2025-02-28
222 2025-03-18 3,340,060,766 2,000 35.9911 9,280,232,131 2025-02-28
223 2025-03-17 3,340,058,766 0 35.9911 9,280,232,131 2025-02-28
224 2025-03-14 3,340,058,766 0 35.9911 9,280,232,131 2025-02-28
225 2025-03-13 3,340,058,766 -20,000 35.9911 9,280,232,131 2025-02-28
226 2025-03-12 3,340,078,766 0 35.9913 9,280,232,131 2025-02-28
227 2025-03-11 3,340,078,766 0 35.9913 9,280,232,131 2025-02-28
228 2025-03-10 3,340,078,766 0 35.9913 9,280,232,131 2025-02-28
229 2025-03-07 3,340,078,766 -552,000 35.9913 9,280,232,131 2025-02-28
230 2025-03-06 3,340,630,766 0 35.9973 9,280,232,131 2025-02-28
231 2025-03-05 3,340,630,766 0 35.9973 9,280,232,131 2025-02-28
232 2025-03-04 3,340,630,766 0 35.9973 9,280,232,131 2025-02-28
233 2025-03-03 3,340,630,766 0 35.9973 9,280,232,131 2025-02-28
234 2025-02-28 3,340,630,766 0 35.9973 9,280,232,131 2025-02-28
235 2025-02-27 3,340,630,766 0 35.9973 9,280,232,131 2025-01-31
236 2025-02-26 3,340,630,766 600,000 35.9973 9,280,232,131 2025-01-31
237 2025-02-25 3,340,030,766 -8,000 35.9908 9,280,232,131 2025-01-31
238 2025-02-24 3,340,038,766 2,000 35.9909 9,280,232,131 2025-01-31
239 2025-02-21 3,340,036,766 0 35.9909 9,280,232,131 2025-01-31
240 2025-02-20 3,340,036,766 0 35.9909 9,280,232,131 2025-01-31
241 2025-02-19 3,340,036,766 0 35.9909 9,280,232,131 2025-01-31
242 2025-02-18 3,340,036,766 -736,481,462 35.9909 9,280,232,131 2025-01-31
243 2025-02-17 4,076,518,228 0 43.9269 9,280,232,131 2025-01-31
244 2025-02-14 4,076,518,228 0 43.9269 9,280,232,131 2025-01-31
245 2025-02-13 4,076,518,228 0 43.9269 9,280,232,131 2025-01-31
246 2025-02-12 4,076,518,228 0 43.9269 9,280,232,131 2025-01-31
247 2025-02-11 4,076,518,228 737,093,462 43.9269 9,280,232,131 2025-01-31
248 2025-02-10 3,339,424,766 0 35.9843 9,280,232,131 2025-01-31
249 2025-02-07 3,339,424,766 0 35.9843 9,280,232,131 2025-01-31
250 2025-02-06 3,339,424,766 1,800,000 35.9843 9,280,232,131 2025-01-31
251 2025-02-05 3,337,624,766 0 35.9649 9,280,232,131 2025-01-31
252 2025-02-04 3,337,624,766 0 35.9649 9,280,232,131 2025-01-31
253 2025-02-03 3,337,624,766 0 35.9649 9,280,232,131 2025-01-31
254 2025-01-28 3,337,624,766 0 35.9649 9,280,232,131 2024-12-31
255 2025-01-27 3,337,624,766 0 35.9649 9,280,232,131 2024-12-31
256 2025-01-24 3,337,624,766 0 35.9649 9,280,232,131 2024-12-31
257 2025-01-23 3,337,624,766 0 35.9649 9,280,232,131 2024-12-31
258 2025-01-22 3,337,624,766 1,060,000 35.9649 9,280,232,131 2024-12-31
259 2025-01-21 3,336,564,766 0 35.9535 9,280,232,131 2024-12-31
260 2025-01-20 3,336,564,766 0 35.9535 9,280,232,131 2024-12-31
261 2025-01-17 3,336,564,766 0 35.9535 9,280,232,131 2024-12-31
262 2025-01-16 3,336,564,766 0 35.9535 9,280,232,131 2024-12-31
263 2025-01-15 3,336,564,766 0 35.9535 9,280,232,131 2024-12-31
264 2025-01-14 3,336,564,766 2,000 35.9535 9,280,232,131 2024-12-31
265 2025-01-13 3,336,562,766 0 35.9534 9,280,232,131 2024-12-31
266 2025-01-10 3,336,562,766 0 35.9534 9,280,232,131 2024-12-31
267 2025-01-09 3,336,562,766 11,200 35.9534 9,280,232,131 2024-12-31
268 2025-01-08 3,336,551,566 0 35.9533 9,280,232,131 2024-12-31
269 2025-01-07 3,336,551,566 0 35.9533 9,280,232,131 2024-12-31
270 2025-01-06 3,336,551,566 0 35.9533 9,280,232,131 2024-12-31
271 2025-01-03 3,336,551,566 1,240 35.9533 9,280,232,131 2024-12-31
272 2025-01-02 3,336,550,326 0 35.9533 9,280,232,131 2024-12-31
273 2024-12-31 3,336,550,326 0 35.9533 9,280,232,131 2024-12-31
274 2024-12-30 3,336,550,326 616,000 35.9533 9,280,232,131 2024-11-30
275 2024-12-27 3,335,934,326 0 35.9467 9,280,232,131 2024-11-30
276 2024-12-24 3,335,934,326 0 35.9467 9,280,232,131 2024-11-30
277 2024-12-23 3,335,934,326 4,000 35.9467 9,280,232,131 2024-11-30
278 2024-12-20 3,335,930,326 0 35.9466 9,280,232,131 2024-11-30
279 2024-12-19 3,335,930,326 0 35.9466 9,280,232,131 2024-11-30
280 2024-12-18 3,335,930,326 0 35.9466 9,280,232,131 2024-11-30
281 2024-12-17 3,335,930,326 0 35.9466 9,280,232,131 2024-11-30
282 2024-12-16 3,335,930,326 0 35.9466 9,280,232,131 2024-11-30
283 2024-12-13 3,335,930,326 -34,000,000 35.9466 9,280,232,131 2024-11-30
284 2024-12-12 3,369,930,326 0 36.3130 9,280,232,131 2024-11-30
285 2024-12-11 3,369,930,326 18,400 36.3130 9,280,232,131 2024-11-30
286 2024-12-10 3,369,911,926 1,196,000 36.3128 9,280,232,131 2024-11-30
287 2024-12-09 3,368,715,926 0 36.2999 9,280,232,131 2024-11-30
288 2024-12-06 3,368,715,926 0 36.2999 9,280,232,131 2024-11-30
289 2024-12-05 3,368,715,926 0 36.2999 9,280,232,131 2024-11-30
290 2024-12-04 3,368,715,926 1,192,000 36.2999 9,280,232,131 2024-11-30
291 2024-12-03 3,367,523,926 1,000,000 36.2871 9,280,232,131 2024-11-30
292 2024-12-02 3,366,523,926 0 36.2763 9,280,232,131 2024-11-30
293 2024-11-29 3,366,523,926 -52,000 36.2763 9,280,232,131 2024-10-31
294 2024-11-28 3,366,575,926 1,500,000 36.2769 9,280,232,131 2024-10-31
295 2024-11-27 3,365,075,926 0 36.2607 9,280,232,131 2024-10-31
296 2024-11-26 3,365,075,926 0 36.2607 9,280,232,131 2024-10-31
297 2024-11-25 3,365,075,926 240,000 36.2607 9,280,232,131 2024-10-31
298 2024-11-22 3,364,835,926 0 36.2581 9,280,232,131 2024-10-31
299 2024-11-21 3,364,835,926 0 36.2581 9,280,232,131 2024-10-31
300 2024-11-20 3,364,835,926 0 36.2581 9,280,232,131 2024-10-31
301 2024-11-19 3,364,835,926 88,000 36.2581 9,280,232,131 2024-10-31
302 2024-11-18 3,364,747,926 0 36.2572 9,280,232,131 2024-10-31
303 2024-11-15 3,364,747,926 0 36.2572 9,280,232,131 2024-10-31
304 2024-11-14 3,364,747,926 -2,400 36.2572 9,280,232,131 2024-10-31
305 2024-11-13 3,364,750,326 0 36.2572 9,280,232,131 2024-10-31
306 2024-11-12 3,364,750,326 0 36.2572 9,280,232,131 2024-10-31
307 2024-11-11 3,364,750,326 0 36.2572 9,280,232,131 2024-10-31
308 2024-11-08 3,364,750,326 0 36.2572 9,280,232,131 2024-10-31
309 2024-11-07 3,364,750,326 20,000 36.2572 9,280,232,131 2024-10-31
310 2024-11-06 3,364,730,326 0 36.2570 9,280,232,131 2024-10-31
311 2024-11-05 3,364,730,326 0 36.2570 9,280,232,131 2024-10-31
312 2024-11-04 3,364,730,326 0 36.2570 9,280,232,131 2024-10-31
313 2024-11-01 3,364,730,326 -800 36.2570 9,280,232,131 2024-10-31
314 2024-10-31 3,364,731,126 0 36.2570 9,280,232,131 2024-10-31
315 2024-10-30 3,364,731,126 0 36.2570 9,280,232,131 2024-09-30
316 2024-10-29 3,364,731,126 1,000 36.2570 9,280,232,131 2024-09-30
317 2024-10-28 3,364,730,126 0 36.2570 9,280,232,131 2024-09-30
318 2024-10-25 3,364,730,126 0 36.2570 9,280,232,131 2024-09-30
319 2024-10-24 3,364,730,126 4,000 36.2570 9,280,232,131 2024-09-30
320 2024-10-23 3,364,726,126 12,000 36.2569 9,280,232,131 2024-09-30
321 2024-10-22 3,364,714,126 0 36.2568 9,280,232,131 2024-09-30
322 2024-10-21 3,364,714,126 0 36.2568 9,280,232,131 2024-09-30
323 2024-10-18 3,364,714,126 0 36.2568 9,280,232,131 2024-09-30
324 2024-10-17 3,364,714,126 -400,000 36.2568 9,280,232,131 2024-09-30
325 2024-10-16 3,365,114,126 0 36.2611 9,280,232,131 2024-09-30
326 2024-10-15 3,365,114,126 0 36.2611 9,280,232,131 2024-09-30
327 2024-10-14 3,365,114,126 -132,000 36.2611 9,280,232,131 2024-09-30
328 2024-10-10 3,365,246,126 0 36.2625 9,280,232,131 2024-09-30
329 2024-10-09 3,365,246,126 -16,000 36.2625 9,280,232,131 2024-09-30
330 2024-10-08 3,365,262,126 8,000 36.2627 9,280,232,131 2024-09-30
331 2024-10-07 3,365,254,126 0 36.2626 9,280,232,131 2024-09-30
332 2024-10-04 3,365,254,126 -2,816,000 36.2626 9,280,232,131 2024-09-30
333 2024-10-03 3,368,070,126 992,000 36.2930 9,280,232,131 2024-09-30
334 2024-10-02 3,367,078,126 -2,164,000 36.2823 9,280,232,131 2024-09-30
335 2024-09-30 3,369,242,126 0 36.3056 9,280,232,131 2024-09-30
336 2024-09-27 3,369,242,126 -6,088,000 36.3056 9,280,232,131 2024-08-31
337 2024-09-26 3,375,330,126 -7,004,000 36.3712 9,280,232,131 2024-08-31
338 2024-09-25 3,382,334,126 -8,088,000 36.4467 9,280,232,131 2024-08-31
339 2024-09-24 3,390,422,126 -4,631,000 36.5338 9,280,232,131 2024-08-31
340 2024-09-23 3,395,053,126 -3,720,000 36.5837 9,280,232,131 2024-08-31
341 2024-09-20 3,398,773,126 0 36.6238 9,280,232,131 2024-08-31
342 2024-09-19 3,398,773,126 0 36.6238 9,280,232,131 2024-08-31
343 2024-09-17 3,398,773,126 0 36.6238 9,280,232,131 2024-08-31
344 2024-09-16 3,398,773,126 -900,000 36.6238 9,280,232,131 2024-08-31
345 2024-09-13 3,399,673,126 0 36.6335 9,280,232,131 2024-08-31
346 2024-09-12 3,399,673,126 -968,000 36.6335 9,280,232,131 2024-08-31
347 2024-09-11 3,400,641,126 168,000 36.6439 9,280,232,131 2024-08-31
348 2024-09-10 3,400,473,126 -48,000 36.6421 9,280,232,131 2024-08-31
349 2024-09-09 3,400,521,126 -748,000 36.6426 9,280,232,131 2024-08-31
350 2024-09-05 3,401,269,126 0 36.6507 9,280,232,131 2024-08-31
351 2024-09-04 3,401,269,126 0 36.6507 9,280,232,131 2024-08-31
352 2024-09-03 3,401,269,126 12,000 36.6507 9,280,232,131 2024-08-31
353 2024-09-02 3,401,257,126 0 36.6506 9,280,232,131 2024-08-31
354 2024-08-30 3,401,257,126 0 36.6506 9,280,232,131 2024-07-31
355 2024-08-29 3,401,257,126 -400,000 36.6506 9,280,232,131 2024-07-31
356 2024-08-28 3,401,657,126 -924,000 36.6549 9,280,232,131 2024-07-31
357 2024-08-27 3,402,581,126 0 36.6648 9,280,232,131 2024-07-31
358 2024-08-26 3,402,581,126 -564,000 36.6648 9,280,232,131 2024-07-31
359 2024-08-23 3,403,145,126 0 36.6709 9,280,232,131 2024-07-31
360 2024-08-22 3,403,145,126 8,000 36.6709 9,280,232,131 2024-07-31
361 2024-08-21 3,403,137,126 -912,000 36.6708 9,280,232,131 2024-07-31
362 2024-08-20 3,404,049,126 0 36.6806 9,280,232,131 2024-07-31
363 2024-08-19 3,404,049,126 0 36.6806 9,280,232,131 2024-07-31
364 2024-08-16 3,404,049,126 8,000 36.6806 9,280,232,131 2024-07-31
365 2024-08-15 3,404,041,126 0 36.6806 9,280,232,131 2024-07-31
366 2024-08-14 3,404,041,126 0 36.6806 9,280,232,131 2024-07-31
367 2024-08-13 3,404,041,126 24,000 36.6806 9,280,232,131 2024-07-31
368 2024-08-12 3,404,017,126 -580,000 36.6803 9,280,232,131 2024-07-31
369 2024-08-09 3,404,597,126 0 36.6866 9,280,232,131 2024-07-31
370 2024-08-08 3,404,597,126 0 36.6866 9,280,232,131 2024-07-31
371 2024-08-07 3,404,597,126 0 36.6866 9,280,232,131 2024-07-31
372 2024-08-06 3,404,597,126 0 36.6866 9,280,232,131 2024-07-31
373 2024-08-05 3,404,597,126 0 36.6866 9,280,232,131 2024-07-31
374 2024-08-02 3,404,597,126 0 36.6866 9,280,232,131 2024-07-31
375 2024-08-01 3,404,597,126 0 36.6866 9,280,232,131 2024-07-31
376 2024-07-31 3,404,597,126 0 36.6866 9,280,232,131 2024-07-31
377 2024-07-30 3,404,597,126 16,000 36.6866 9,280,232,131 2024-06-30
378 2024-07-29 3,404,581,126 0 36.6864 9,280,232,131 2024-06-30
379 2024-07-26 3,404,581,126 0 36.6864 9,280,232,131 2024-06-30
380 2024-07-25 3,404,581,126 0 36.6864 9,280,232,131 2024-06-30
381 2024-07-24 3,404,581,126 0 36.6864 9,280,232,131 2024-06-30
382 2024-07-23 3,404,581,126 0 36.6864 9,280,232,131 2024-06-30
383 2024-07-22 3,404,581,126 0 36.6864 9,280,232,131 2024-06-30
384 2024-07-19 3,404,581,126 0 36.6864 9,280,232,131 2024-06-30
385 2024-07-18 3,404,581,126 -2,200 36.6864 9,280,232,131 2024-06-30
386 2024-07-17 3,404,583,326 64,000 36.6864 9,280,232,131 2024-06-30
387 2024-07-16 3,404,519,326 0 36.6857 9,280,232,131 2024-06-30
388 2024-07-15 3,404,519,326 -506,282 36.6857 9,280,232,131 2024-06-30
389 2024-07-12 3,405,025,608 0 36.6912 9,280,232,131 2024-06-30
390 2024-07-11 3,405,025,608 0 36.6912 9,280,232,131 2024-06-30
391 2024-07-10 3,405,025,608 0 36.6912 9,280,232,131 2024-06-30
392 2024-07-09 3,405,025,608 0 36.6912 9,280,232,131 2024-06-30
393 2024-07-08 3,405,025,608 0 36.6912 9,280,232,131 2024-06-30
394 2024-07-05 3,405,025,608 -1,000 36.6912 9,280,232,131 2024-06-30
395 2024-07-04 3,405,026,608 460,000 36.6912 9,280,232,131 2024-06-30
396 2024-07-03 3,404,566,608 0 36.6862 9,280,232,131 2024-06-30
397 2024-07-02 3,404,566,608 0 36.6862 9,280,232,131 2024-06-30
398 2024-06-28 3,404,566,608 0 36.6862 9,280,232,131 2024-05-31
399 2024-06-27 3,404,566,608 0 36.6862 9,280,232,131 2024-05-31
400 2024-06-26 3,404,566,608 0 36.6862 9,280,232,131 2024-05-31
401 2024-06-25 3,404,566,608 501,000 36.6862 9,280,232,131 2024-05-31
402 2024-06-24 3,404,065,608 0 36.6808 9,280,232,131 2024-05-31
403 2024-06-21 3,404,065,608 0 36.6808 9,280,232,131 2024-05-31
404 2024-06-20 3,404,065,608 0 36.6808 9,280,232,131 2024-05-31
405 2024-06-19 3,404,065,608 12,000 36.6808 9,280,232,131 2024-05-31
406 2024-06-18 3,404,053,608 0 36.6807 9,280,232,131 2024-05-31
407 2024-06-17 3,404,053,608 0 36.6807 9,280,232,131 2024-05-31
408 2024-06-14 3,404,053,608 0 36.6807 9,280,232,131 2024-05-31
409 2024-06-13 3,404,053,608 0 36.6807 9,280,232,131 2024-05-31
410 2024-06-12 3,404,053,608 0 36.6807 9,280,232,131 2024-05-31
411 2024-06-11 3,404,053,608 0 36.6807 9,280,232,131 2024-05-31
412 2024-06-07 3,404,053,608 -12,000 36.6807 9,280,232,131 2024-05-31
413 2024-06-06 3,404,065,608 0 36.6808 9,280,232,131 2024-05-31
414 2024-06-05 3,404,065,608 0 36.6808 9,280,232,131 2024-05-31
415 2024-06-04 3,404,065,608 8,000 36.6808 9,280,232,131 2024-05-31
416 2024-06-03 3,404,057,608 0 36.6807 9,280,232,131 2024-05-31
417 2024-05-31 3,404,057,608 964,000 36.6807 9,280,232,131 2024-05-31
418 2024-05-30 3,403,093,608 0 36.6704 9,280,232,131 2024-04-30
419 2024-05-29 3,403,093,608 0 36.6704 9,280,232,131 2024-04-30
420 2024-05-28 3,403,093,608 -1,500,000 36.6704 9,280,232,131 2024-04-30
421 2024-05-27 3,404,593,608 0 36.6865 9,280,232,131 2024-04-30
422 2024-05-24 3,404,593,608 5,600 36.6865 9,280,232,131 2024-04-30
423 2024-05-23 3,404,588,008 0 36.6865 9,280,232,131 2024-04-30
424 2024-05-22 3,404,588,008 140,000 36.6865 9,280,232,131 2024-04-30
425 2024-05-21 3,404,448,008 4,000 36.6849 9,280,232,131 2024-04-30
426 2024-05-20 3,404,444,008 0 36.6849 9,280,232,131 2024-04-30
427 2024-05-17 3,404,444,008 0 36.6849 9,280,232,131 2024-04-30
428 2024-05-16 3,404,444,008 4,000 36.6849 9,280,232,131 2024-04-30
429 2024-05-14 3,404,440,008 48 36.6849 9,280,232,131 2024-04-30
430 2024-05-13 3,404,439,960 0 36.6849 9,280,232,131 2024-04-30
431 2024-05-10 3,404,439,960 0 36.6849 9,280,232,131 2024-04-30
432 2024-05-09 3,404,439,960 0 36.6849 9,280,232,131 2024-04-30
433 2024-05-08 3,404,439,960 -676,000 36.6849 9,280,232,131 2024-04-30
434 2024-05-07 3,405,115,960 -4,000 36.6921 9,280,232,131 2024-04-30
435 2024-05-06 3,405,119,960 -96,000 36.6922 9,280,232,131 2024-04-30
436 2024-05-03 3,405,215,960 -4,000 36.6932 9,280,232,131 2024-04-30
437 2024-05-02 3,405,219,960 0 36.6933 9,280,232,131 2024-04-30
438 2024-04-30 3,405,219,960 0 36.6933 9,280,232,131 2024-04-30
439 2024-04-29 3,405,219,960 400 36.6933 9,280,232,131 2024-03-31
440 2024-04-26 3,405,219,560 0 36.6933 9,280,232,131 2024-03-31
441 2024-04-25 3,405,219,560 800 36.6933 9,280,232,131 2024-03-31
442 2024-04-24 3,405,218,760 0 36.6932 9,280,232,131 2024-03-31
443 2024-04-23 3,405,218,760 0 36.6932 9,280,232,131 2024-03-31
444 2024-04-22 3,405,218,760 -100,000 36.6932 9,280,232,131 2024-03-31
445 2024-04-19 3,405,318,760 0 36.6943 9,280,232,131 2024-03-31
446 2024-04-18 3,405,318,760 -84,000 36.6943 9,280,232,131 2024-03-31
447 2024-04-17 3,405,402,760 -100,000 36.6952 9,280,232,131 2024-03-31
448 2024-04-16 3,405,502,760 -660,000 36.6963 9,280,232,131 2024-03-31
449 2024-04-15 3,406,162,760 252,000 36.7034 9,280,232,131 2024-03-31
450 2024-04-12 3,405,910,760 -26,979,800 36.7007 9,280,232,131 2024-03-31
451 2024-04-11 3,432,890,560 0 36.9914 9,280,232,131 2024-03-31
452 2024-04-10 3,432,890,560 0 36.9914 9,280,232,131 2024-03-31
453 2024-04-09 3,432,890,560 0 36.9914 9,280,232,131 2024-03-31
454 2024-04-08 3,432,890,560 0 36.9914 9,280,232,131 2024-03-31
455 2024-04-05 3,432,890,560 0 36.9914 9,280,232,131 2024-03-31
456 2024-04-03 3,432,890,560 -999,800 36.9914 9,280,232,131 2024-03-31
457 2024-04-02 3,433,890,360 -26,895,360 37.0022 9,280,232,131 2024-03-31
458 2024-03-28 3,460,785,720 0 37.2920 9,280,232,131 2024-02-29
459 2024-03-27 3,460,785,720 32,000 37.2920 9,280,232,131 2024-02-29
460 2024-03-26 3,460,753,720 -500,000 37.2917 9,280,232,131 2024-02-29
461 2024-03-25 3,461,253,720 -832,000 37.2971 9,280,232,131 2024-02-29
462 2024-03-22 3,462,085,720 -48,000 37.3060 9,280,232,131 2024-02-29
463 2024-03-21 3,462,133,720 0 37.3065 9,280,232,131 2024-02-29
464 2024-03-20 3,462,133,720 0 37.3065 9,280,232,131 2024-02-29
465 2024-03-19 3,462,133,720 0 37.3065 9,280,232,131 2024-02-29
466 2024-03-18 3,462,133,720 0 37.3065 9,280,232,131 2024-02-29
467 2024-03-15 3,462,133,720 0 37.3065 9,280,232,131 2024-02-29
468 2024-03-14 3,462,133,720 56,000 37.3065 9,280,232,131 2024-02-29
469 2024-03-13 3,462,077,720 -1,788,000 37.3059 9,280,232,131 2024-02-29
470 2024-03-12 3,463,865,720 -232,000 37.3252 9,280,232,131 2024-02-29
471 2024-03-11 3,464,097,720 -108,000 37.3277 9,280,232,131 2024-02-29
472 2024-03-08 3,464,205,720 116,800 37.3289 9,280,232,131 2024-02-29
473 2024-03-07 3,464,088,920 0 37.3276 9,280,232,131 2024-02-29
474 2024-03-06 3,464,088,920 20,000 37.3276 9,280,232,131 2024-02-29
475 2024-03-05 3,464,068,920 -280,000 37.3274 9,280,232,131 2024-02-29
476 2024-03-04 3,464,348,920 -2,000 37.3304 9,280,232,131 2024-02-29
477 2024-03-01 3,464,350,920 0 37.3304 9,280,232,131 2024-02-29
478 2024-02-29 3,464,350,920 0 37.3304 9,280,232,131 2024-02-29
479 2024-02-28 3,464,350,920 0 37.3304 9,280,232,131 2024-01-31
480 2024-02-27 3,464,350,920 0 37.3304 9,280,232,131 2024-01-31
481 2024-02-26 3,464,350,920 4,000 37.3304 9,280,232,131 2024-01-31
482 2024-02-23 3,464,346,920 0 37.3304 9,280,232,131 2024-01-31
483 2024-02-22 3,464,346,920 148,000 37.3304 9,280,232,131 2024-01-31
484 2024-02-21 3,464,198,920 0 37.3288 9,280,232,131 2024-01-31
485 2024-02-20 3,464,198,920 0 37.3288 9,280,232,131 2024-01-31
486 2024-02-19 3,464,198,920 -2,400 37.3288 9,280,232,131 2024-01-31
487 2024-02-16 3,464,201,320 0 37.3288 9,280,232,131 2024-01-31
488 2024-02-15 3,464,201,320 0 37.3288 9,280,232,131 2024-01-31
489 2024-02-14 3,464,201,320 0 37.3288 9,280,232,131 2024-01-31
490 2024-02-09 3,464,201,320 0 37.3288 9,280,232,131 2024-01-31
491 2024-02-08 3,464,201,320 0 37.3288 9,280,232,131 2024-01-31
492 2024-02-07 3,464,201,320 192,000 37.3288 9,280,232,131 2024-01-31
493 2024-02-06 3,464,009,320 80,000 37.3268 9,280,232,131 2024-01-31
494 2024-02-05 3,463,929,320 -172,000 37.3259 9,280,232,131 2024-01-31
495 2024-02-02 3,464,101,320 0 37.3277 9,280,232,131 2024-01-31
496 2024-02-01 3,464,101,320 0 37.3277 9,280,232,131 2024-01-31
497 2024-01-31 3,464,101,320 0 37.3277 9,280,232,131 2024-01-31
498 2024-01-30 3,464,101,320 0 37.3277 9,280,232,131 2023-12-31
499 2024-01-29 3,464,101,320 0 37.3277 9,280,232,131 2023-12-31
500 2024-01-26 3,464,101,320 0 37.3277 9,280,232,131 2023-12-31
501 2024-01-25 3,464,101,320 -200,000 37.3277 9,280,232,131 2023-12-31
502 2024-01-24 3,464,301,320 40,000 37.3299 9,280,232,131 2023-12-31
503 2024-01-23 3,464,261,320 0 37.3295 9,280,232,131 2023-12-31
504 2024-01-22 3,464,261,320 0 37.3295 9,280,232,131 2023-12-31
505 2024-01-19 3,464,261,320 0 37.3295 9,280,232,131 2023-12-31
506 2024-01-18 3,464,261,320 0 37.3295 9,280,232,131 2023-12-31
507 2024-01-17 3,464,261,320 0 37.3295 9,280,232,131 2023-12-31
508 2024-01-16 3,464,261,320 0 37.3295 9,280,232,131 2023-12-31
509 2024-01-15 3,464,261,320 0 37.3295 9,280,232,131 2023-12-31
510 2024-01-12 3,464,261,320 0 37.3295 9,280,232,131 2023-12-31
511 2024-01-11 3,464,261,320 0 37.3295 9,280,232,131 2023-12-31
512 2024-01-10 3,464,261,320 560,000 37.3295 9,280,232,131 2023-12-31
513 2024-01-09 3,463,701,320 0 37.3234 9,280,232,131 2023-12-31
514 2024-01-08 3,463,701,320 0 37.3234 9,280,232,131 2023-12-31
515 2024-01-05 3,463,701,320 0 37.3234 9,280,232,131 2023-12-31
516 2024-01-04 3,463,701,320 0 37.3234 9,280,232,131 2023-12-31
517 2024-01-03 3,463,701,320 0 37.3234 9,280,232,131 2023-12-31
518 2024-01-02 3,463,701,320 0 37.3234 9,280,232,131 2023-12-31
519 2023-12-29 3,463,701,320 -140,000 37.3234 9,280,232,131 2023-11-30
520 2023-12-28 3,463,841,320 -424,000 37.3249 9,280,232,131 2023-11-30
521 2023-12-27 3,464,265,320 0 37.3295 9,280,232,131 2023-11-30
522 2023-12-22 3,464,265,320 0 37.3295 9,280,232,131 2023-11-30
523 2023-12-21 3,464,265,320 -8,000 37.3295 9,280,232,131 2023-11-30
524 2023-12-20 3,464,273,320 0 37.3296 9,280,232,131 2023-11-30
525 2023-12-19 3,464,273,320 360,000 37.3296 9,280,232,131 2023-11-30
526 2023-12-18 3,463,913,320 400,000 37.3257 9,280,232,131 2023-11-30
527 2023-12-15 3,463,513,320 0 37.3214 9,280,232,131 2023-11-30
528 2023-12-14 3,463,513,320 0 37.3214 9,280,232,131 2023-11-30
529 2023-12-13 3,463,513,320 0 37.3214 9,280,232,131 2023-11-30
530 2023-12-12 3,463,513,320 0 37.3214 9,280,232,131 2023-11-30
531 2023-12-11 3,463,513,320 0 37.3214 9,280,232,131 2023-11-30
532 2023-12-08 3,463,513,320 -5,210,820 37.3214 9,280,232,131 2023-11-30
533 2023-12-07 3,468,724,140 0 37.3776 9,280,232,131 2023-11-30
534 2023-12-06 3,468,724,140 620,000 37.3776 9,280,232,131 2023-11-30
535 2023-12-05 3,468,104,140 -420,000 37.3709 9,280,232,131 2023-11-30
536 2023-12-04 3,468,524,140 300,000 37.3754 9,280,232,131 2023-11-30
537 2023-12-01 3,468,224,140 0 37.3722 9,280,232,131 2023-11-30
538 2023-11-30 3,468,224,140 0 37.3722 9,280,232,131 2023-11-30
539 2023-11-29 3,468,224,140 0 37.3722 9,280,232,131 2023-10-31
540 2023-11-28 3,468,224,140 0 37.3722 9,280,232,131 2023-10-31
541 2023-11-27 3,468,224,140 0 37.3722 9,280,232,131 2023-10-31
542 2023-11-24 3,468,224,140 0 37.3722 9,280,232,131 2023-10-31
543 2023-11-23 3,468,224,140 320 37.3722 9,280,232,131 2023-10-31
544 2023-11-22 3,468,223,820 240,000 37.3722 9,280,232,131 2023-10-31
545 2023-11-21 3,467,983,820 0 37.3696 9,280,232,131 2023-10-31
546 2023-11-20 3,467,983,820 0 37.3696 9,280,232,131 2023-10-31
547 2023-11-17 3,467,983,820 0 37.3696 9,280,232,131 2023-10-31
548 2023-11-16 3,467,983,820 0 37.3696 9,280,232,131 2023-10-31
549 2023-11-15 3,467,983,820 0 37.3696 9,280,232,131 2023-10-31
550 2023-11-14 3,467,983,820 -8,000 37.3696 9,280,232,131 2023-10-31
551 2023-11-13 3,467,991,820 16,000 37.3697 9,280,232,131 2023-10-31
552 2023-11-10 3,467,975,820 0 37.3695 9,280,232,131 2023-10-31
553 2023-11-09 3,467,975,820 0 37.3695 9,280,232,131 2023-10-31
554 2023-11-08 3,467,975,820 0 37.3695 9,280,232,131 2023-10-31
555 2023-11-07 3,467,975,820 0 37.3695 9,280,232,131 2023-10-31
556 2023-11-06 3,467,975,820 0 37.3695 9,280,232,131 2023-10-31
557 2023-11-03 3,467,975,820 0 37.3695 9,280,232,131 2023-10-31
558 2023-11-02 3,467,975,820 0 37.3695 9,280,232,131 2023-10-31
559 2023-11-01 3,467,975,820 -2,000 37.3695 9,280,232,131 2023-10-31
560 2023-10-31 3,467,977,820 -236,000 37.3695 9,280,232,131 2023-10-31
561 2023-10-30 3,468,213,820 34,000,000 37.3721 9,280,232,131 2023-09-30
562 2023-10-27 3,434,213,820 0 37.0057 9,280,232,131 2023-09-30
563 2023-10-26 3,434,213,820 0 37.0057 9,280,232,131 2023-09-30
564 2023-10-25 3,434,213,820 0 37.0057 9,280,232,131 2023-09-30
565 2023-10-24 3,434,213,820 0 37.0057 9,280,232,131 2023-09-30
566 2023-10-20 3,434,213,820 -520,600 37.0057 9,280,232,131 2023-09-30
567 2023-10-19 3,434,734,420 -4,000 37.0113 9,280,232,131 2023-09-30
568 2023-10-18 3,434,738,420 0 37.0113 9,280,232,131 2023-09-30
569 2023-10-17 3,434,738,420 0 37.0113 9,280,232,131 2023-09-30
570 2023-10-16 3,434,738,420 -12,000 37.0113 9,280,232,131 2023-09-30
571 2023-10-13 3,434,750,420 -300,000 37.0115 9,280,232,131 2023-09-30
572 2023-10-12 3,435,050,420 352,000 37.0147 9,280,232,131 2023-09-30
573 2023-10-11 3,434,698,420 0 37.0109 9,280,232,131 2023-09-30
574 2023-10-10 3,434,698,420 0 37.0109 9,280,232,131 2023-09-30
575 2023-10-09 3,434,698,420 0 37.0109 9,280,232,131 2023-09-30
576 2023-10-06 3,434,698,420 0 37.0109 9,280,232,131 2023-09-30
577 2023-10-05 3,434,698,420 200 37.0109 9,280,232,131 2023-09-30
578 2023-10-04 3,434,698,220 500,000 37.0109 9,280,232,131 2023-09-30
579 2023-10-03 3,434,198,220 -384,000 37.0055 9,280,232,131 2023-09-30
580 2023-09-29 3,434,582,220 -544,000 37.0097 9,280,232,131 2023-08-31
581 2023-09-28 3,435,126,220 0 37.0155 9,280,232,131 2023-08-31
582 2023-09-27 3,435,126,220 -4,000 37.0155 9,280,232,131 2023-08-31
583 2023-09-26 3,435,130,220 0 37.0156 9,280,232,131 2023-08-31
584 2023-09-25 3,435,130,220 8,010 37.0156 9,280,232,131 2023-08-31
585 2023-09-22 3,435,122,210 0 37.0155 9,280,232,131 2023-08-31
586 2023-09-21 3,435,122,210 -64,000 37.0155 9,280,232,131 2023-08-31
587 2023-09-20 3,435,186,210 -100,000 37.0162 9,280,232,131 2023-08-31
588 2023-09-19 3,435,286,210 0 37.0172 9,280,232,131 2023-08-31
589 2023-09-18 3,435,286,210 550,000 37.0172 9,280,232,131 2023-08-31
590 2023-09-15 3,434,736,210 0 37.0113 9,280,232,131 2023-08-31
591 2023-09-14 3,434,736,210 0 37.0113 9,280,232,131 2023-08-31
592 2023-09-13 3,434,736,210 -12,000 37.0113 9,280,232,131 2023-08-31
593 2023-09-12 3,434,748,210 -312,000 37.0114 9,280,232,131 2023-08-31
594 2023-09-11 3,435,060,210 0 37.0148 9,280,232,131 2023-08-31
595 2023-09-07 3,435,060,210 -3,000 37.0148 9,280,232,131 2023-08-31
596 2023-09-06 3,435,063,210 0 37.0148 9,280,232,131 2023-08-31
597 2023-09-05 3,435,063,210 0 37.0148 9,280,232,131 2023-08-31
598 2023-09-04 3,435,063,210 0 37.0148 9,280,232,131 2023-08-31
599 2023-08-31 3,435,063,210 1,800 37.0148 9,280,232,131 2023-08-31
600 2023-08-30 3,435,061,410 0 37.0148 9,280,232,131 2023-07-31
601 2023-08-29 3,435,061,410 0 37.0148 9,280,232,131 2023-07-31
602 2023-08-28 3,435,061,410 0 37.0148 9,280,232,131 2023-07-31
603 2023-08-25 3,435,061,410 104,000 37.0148 9,280,232,131 2023-07-31
604 2023-08-24 3,434,957,410 0 37.0137 9,280,232,131 2023-07-31
605 2023-08-23 3,434,957,410 0 37.0137 9,280,232,131 2023-07-31
606 2023-08-22 3,434,957,410 0 37.0137 9,280,232,131 2023-07-31
607 2023-08-21 3,434,957,410 0 37.0137 9,280,232,131 2023-07-31
608 2023-08-18 3,434,957,410 0 37.0137 9,280,232,131 2023-07-31
609 2023-08-17 3,434,957,410 0 37.0137 9,280,232,131 2023-07-31
610 2023-08-16 3,434,957,410 0 37.0137 9,280,232,131 2023-07-31
611 2023-08-15 3,434,957,410 0 37.0137 9,280,232,131 2023-07-31
612 2023-08-14 3,434,957,410 -1,600 37.0137 9,280,232,131 2023-07-31
613 2023-08-11 3,434,959,010 -80,000 37.0137 9,280,232,131 2023-07-31
614 2023-08-10 3,435,039,010 0 37.0146 9,280,232,131 2023-07-31
615 2023-08-09 3,435,039,010 0 37.0146 9,280,232,131 2023-07-31
616 2023-08-08 3,435,039,010 8,000 37.0146 9,280,232,131 2023-07-31
617 2023-08-07 3,435,031,010 124,000 37.0145 9,280,232,131 2023-07-31
618 2023-08-04 3,434,907,010 0 37.0132 9,280,232,131 2023-07-31
619 2023-08-03 3,434,907,010 0 37.0132 9,280,232,131 2023-07-31
620 2023-08-02 3,434,907,010 1,200 37.0132 9,280,232,131 2023-07-31
621 2023-08-01 3,434,905,810 -15,312,000 37.0131 9,280,232,131 2023-07-31
622 2023-07-31 3,450,217,810 0 37.1781 9,280,232,131 2023-07-31
623 2023-07-28 3,450,217,810 0 37.1781 9,280,232,131 2023-06-30
624 2023-07-27 3,450,217,810 0 37.1781 9,280,232,131 2023-06-30
625 2023-07-26 3,450,217,810 -4,800 37.1781 9,280,232,131 2023-06-30
626 2023-07-25 3,450,222,610 128,000 37.1782 9,280,232,131 2023-06-30
627 2023-07-24 3,450,094,610 0 37.1768 9,280,232,131 2023-06-30
628 2023-07-21 3,450,094,610 0 37.1768 9,280,232,131 2023-06-30
629 2023-07-20 3,450,094,610 2,000 37.1768 9,280,232,131 2023-06-30
630 2023-07-19 3,450,092,610 0 37.1768 9,280,232,131 2023-06-30
631 2023-07-18 3,450,092,610 0 37.1768 9,280,232,131 2023-06-30
632 2023-07-14 3,450,092,610 128,000 37.1768 9,280,232,131 2023-06-30
633 2023-07-13 3,449,964,610 -4,000 37.1754 9,280,232,131 2023-06-30
634 2023-07-12 3,449,968,610 -500,000 37.1755 9,280,232,131 2023-06-30
635 2023-07-11 3,450,468,610 -4,000 37.1808 9,280,232,131 2023-06-30
636 2023-07-10 3,450,472,610 0 37.1809 9,280,232,131 2023-06-30
637 2023-07-07 3,450,472,610 0 37.1809 9,280,232,131 2023-06-30
638 2023-07-06 3,450,472,610 0 37.1809 9,280,232,131 2023-06-30
639 2023-07-05 3,450,472,610 200,000 37.1809 9,280,232,131 2023-06-30
640 2023-07-04 3,450,272,610 0 37.1787 9,280,232,131 2023-06-30
641 2023-07-03 3,450,272,610 0 37.1787 9,280,232,131 2023-06-30
642 2023-06-30 3,450,272,610 0 37.1787 9,280,232,131 2023-06-30
643 2023-06-29 3,450,272,610 0 37.1787 9,280,232,131 2023-05-31
644 2023-06-28 3,450,272,610 0 37.1787 9,280,232,131 2023-05-31
645 2023-06-27 3,450,272,610 0 37.1787 9,280,232,131 2023-05-31
646 2023-06-26 3,450,272,610 -40,000 37.1787 9,280,232,131 2023-05-31
647 2023-06-23 3,450,312,610 0 37.1792 9,280,232,131 2023-05-31
648 2023-06-21 3,450,312,610 0 37.1792 9,280,232,131 2023-05-31
649 2023-06-20 3,450,312,610 0 37.1792 9,280,232,131 2023-05-31
650 2023-06-19 3,450,312,610 0 37.1792 9,280,232,131 2023-05-31
651 2023-06-16 3,450,312,610 0 37.1792 9,280,232,131 2023-05-31
652 2023-06-15 3,450,312,610 -4,000 37.1792 9,280,232,131 2023-05-31
653 2023-06-14 3,450,316,610 0 37.1792 9,280,232,131 2023-05-31
654 2023-06-13 3,450,316,610 0 37.1792 9,280,232,131 2023-05-31
655 2023-06-12 3,450,316,610 0 37.1792 9,280,232,131 2023-05-31
656 2023-06-09 3,450,316,610 0 37.1792 9,280,232,131 2023-05-31
657 2023-06-08 3,450,316,610 0 37.1792 9,280,232,131 2023-05-31
658 2023-06-07 3,450,316,610 0 37.1792 9,280,232,131 2023-05-31
659 2023-06-06 3,450,316,610 864,000 37.1792 9,280,232,131 2023-05-31
660 2023-06-05 3,449,452,610 96,000 37.1699 9,280,232,131 2023-05-31
661 2023-06-02 3,449,356,610 0 37.1689 9,280,232,131 2023-05-31
662 2023-06-01 3,449,356,610 0 37.1689 9,280,232,131 2023-05-31
663 2023-05-31 3,449,356,610 0 37.1689 9,280,232,131 2023-05-31
664 2023-05-30 3,449,356,610 -5,800 37.1689 9,280,232,131 2023-04-30
665 2023-05-29 3,449,362,410 4,000 37.1689 9,280,232,131 2023-04-30
666 2023-05-25 3,449,358,410 0 37.1689 9,280,232,131 2023-04-30
667 2023-05-24 3,449,358,410 0 37.1689 9,280,232,131 2023-04-30
668 2023-05-23 3,449,358,410 16,000 37.1689 9,280,232,131 2023-04-30
669 2023-05-22 3,449,342,410 0 37.1687 9,280,232,131 2023-04-30
670 2023-05-19 3,449,342,410 0 37.1687 9,280,232,131 2023-04-30
671 2023-05-18 3,449,342,410 -1,820,000 37.1687 9,280,232,131 2023-04-30
672 2023-05-17 3,451,162,410 0 37.1883 9,280,232,131 2023-04-30
673 2023-05-16 3,451,162,410 44,000 37.1883 9,280,232,131 2023-04-30
674 2023-05-15 3,451,118,410 -12,000 37.1878 9,280,232,131 2023-04-30
675 2023-05-12 3,451,130,410 0 37.1880 9,280,232,131 2023-04-30
676 2023-05-11 3,451,130,410 0 37.1880 9,280,232,131 2023-04-30
677 2023-05-10 3,451,130,410 16,000 37.1880 9,280,232,131 2023-04-30
678 2023-05-09 3,451,114,410 0 37.1878 9,280,232,131 2023-04-30
679 2023-05-08 3,451,114,410 0 37.1878 9,280,232,131 2023-04-30
680 2023-05-05 3,451,114,410 0 37.1878 9,280,232,131 2023-04-30
681 2023-05-04 3,451,114,410 200,000 37.1878 9,280,232,131 2023-04-30
682 2023-05-03 3,450,914,410 4,000 37.1856 9,280,232,131 2023-04-30
683 2023-05-02 3,450,910,410 0 37.1856 9,280,232,131 2023-04-30
684 2023-04-28 3,450,910,410 49,332,000 37.1856 9,280,232,131 2023-03-31
685 2023-04-27 3,401,578,410 0 36.6540 9,280,232,131 2023-03-31
686 2023-04-26 3,401,578,410 0 36.6540 9,280,232,131 2023-03-31
687 2023-04-25 3,401,578,410 0 36.6540 9,280,232,131 2023-03-31
688 2023-04-24 3,401,578,410 0 36.6540 9,280,232,131 2023-03-31
689 2023-04-21 3,401,578,410 0 36.6540 9,280,232,131 2023-03-31
690 2023-04-20 3,401,578,410 0 36.6540 9,280,232,131 2023-03-31
691 2023-04-19 3,401,578,410 0 36.6540 9,280,232,131 2023-03-31
692 2023-04-18 3,401,578,410 0 36.6540 9,280,232,131 2023-03-31
693 2023-04-17 3,401,578,410 0 36.6540 9,280,232,131 2023-03-31
694 2023-04-14 3,401,578,410 4,000 36.6540 9,280,232,131 2023-03-31
695 2023-04-13 3,401,574,410 0 36.6540 9,280,232,131 2023-03-31
696 2023-04-12 3,401,574,410 0 36.6540 9,280,232,131 2023-03-31
697 2023-04-11 3,401,574,410 6,000 36.6540 9,280,232,131 2023-03-31
698 2023-04-06 3,401,568,410 0 36.6539 9,280,232,131 2023-03-31
699 2023-04-04 3,401,568,410 0 36.6539 9,280,232,131 2023-03-31
700 2023-04-03 3,401,568,410 0 36.6539 9,280,232,131 2023-03-31
701 2023-03-31 3,401,568,410 0 36.6539 9,280,232,131 2023-03-31
702 2023-03-30 3,401,568,410 0 36.6539 9,280,232,131 2023-02-28
703 2023-03-29 3,401,568,410 4,000 36.6539 9,280,232,131 2023-02-28
704 2023-03-28 3,401,564,410 300,000 36.6539 9,280,232,131 2023-02-28
705 2023-03-27 3,401,264,410 0 36.6506 9,280,232,131 2023-02-28
706 2023-03-24 3,401,264,410 0 36.6506 9,280,232,131 2023-02-28
707 2023-03-23 3,401,264,410 0 36.6506 9,280,232,131 2023-02-28
708 2023-03-22 3,401,264,410 -2,000 36.6506 9,280,232,131 2023-02-28
709 2023-03-21 3,401,266,410 0 36.6507 9,280,232,131 2023-02-28
710 2023-03-20 3,401,266,410 100,000 36.6507 9,280,232,131 2023-02-28
711 2023-03-17 3,401,166,410 4,000 36.6496 9,280,232,131 2023-02-28
712 2023-03-16 3,401,162,410 0 36.6495 9,280,232,131 2023-02-28
713 2023-03-15 3,401,162,410 4,000 36.6495 9,280,232,131 2023-02-28
714 2023-03-14 3,401,158,410 8,000 36.6495 9,280,232,131 2023-02-28
715 2023-03-13 3,401,150,410 4,120 36.6494 9,280,232,131 2023-02-28
716 2023-03-10 3,401,146,290 0 36.6494 9,280,232,131 2023-02-28
717 2023-03-09 3,401,146,290 0 36.6494 9,280,232,131 2023-02-28
718 2023-03-08 3,401,146,290 0 36.6494 9,280,232,131 2023-02-28
719 2023-03-07 3,401,146,290 0 36.6494 9,280,232,131 2023-02-28
720 2023-03-06 3,401,146,290 0 36.6494 9,280,232,131 2023-02-28
721 2023-03-03 3,401,146,290 -168,000 36.6494 9,280,232,131 2023-02-28
722 2023-03-02 3,401,314,290 -8,000 36.6512 9,280,232,131 2023-02-28
723 2023-03-01 3,401,322,290 0 36.6513 9,280,232,131 2023-02-28
724 2023-02-28 3,401,322,290 0 36.6513 9,280,232,131 2023-02-28
725 2023-02-27 3,401,322,290 -400,000 36.6513 9,280,232,131 2023-01-31
726 2023-02-24 3,401,722,290 0 36.6556 9,280,232,131 2023-01-31
727 2023-02-23 3,401,722,290 0 36.6556 9,280,232,131 2023-01-31
728 2023-02-22 3,401,722,290 0 36.6556 9,280,232,131 2023-01-31
729 2023-02-21 3,401,722,290 0 36.6556 9,280,232,131 2023-01-31
730 2023-02-20 3,401,722,290 12,000 36.6556 9,280,232,131 2023-01-31
731 2023-02-17 3,401,710,290 0 36.6554 9,280,232,131 2023-01-31
732 2023-02-16 3,401,710,290 8,000 36.6554 9,280,232,131 2023-01-31
733 2023-02-15 3,401,702,290 0 36.6554 9,280,232,131 2023-01-31
734 2023-02-14 3,401,702,290 0 36.6554 9,280,232,131 2023-01-31
735 2023-02-13 3,401,702,290 0 36.6554 9,280,232,131 2023-01-31
736 2023-02-10 3,401,702,290 320,000 36.6554 9,280,232,131 2023-01-31
737 2023-02-09 3,401,382,290 0 36.6519 9,280,232,131 2023-01-31
738 2023-02-08 3,401,382,290 -2,000 36.6519 9,280,232,131 2023-01-31
739 2023-02-07 3,401,384,290 -92,000 36.6519 9,280,232,131 2023-01-31
740 2023-02-06 3,401,476,290 -8,000 36.6529 9,280,232,131 2023-01-31
741 2023-02-03 3,401,484,290 0 36.6530 9,280,232,131 2023-01-31
742 2023-02-02 3,401,484,290 0 36.6530 9,280,232,131 2023-01-31
743 2023-02-01 3,401,484,290 -80,000 36.6530 9,280,232,131 2023-01-31
744 2023-01-31 3,401,564,290 0 36.6539 9,280,232,131 2023-01-31
745 2023-01-30 3,401,564,290 -16,000 36.6539 9,280,232,131 2022-12-31
746 2023-01-27 3,401,580,290 292,000 36.6540 9,280,232,131 2022-12-31
747 2023-01-26 3,401,288,290 -16,000 36.6509 9,280,232,131 2022-12-31
748 2023-01-20 3,401,304,290 0 36.6511 9,280,232,131 2022-12-31
749 2023-01-19 3,401,304,290 12,840 36.6511 9,280,232,131 2022-12-31
750 2023-01-18 3,401,291,450 480,000 36.6509 9,280,232,131 2022-12-31
751 2023-01-17 3,400,811,450 0 36.6458 9,280,232,131 2022-12-31
752 2023-01-16 3,400,811,450 200,000 36.6458 9,280,232,131 2022-12-31
753 2023-01-13 3,400,611,450 0 36.6436 9,280,232,131 2022-12-31
754 2023-01-12 3,400,611,450 0 36.6436 9,280,232,131 2022-12-31
755 2023-01-11 3,400,611,450 0 36.6436 9,280,232,131 2022-12-31
756 2023-01-10 3,400,611,450 0 36.6436 9,280,232,131 2022-12-31
757 2023-01-09 3,400,611,450 0 36.6436 9,280,232,131 2022-12-31
758 2023-01-06 3,400,611,450 -100,000 36.6436 9,280,232,131 2022-12-31
759 2023-01-05 3,400,711,450 184,000 36.6447 9,280,232,131 2022-12-31
760 2023-01-04 3,400,527,450 -108,000 36.6427 9,280,232,131 2022-12-31
761 2023-01-03 3,400,635,450 0 36.6439 9,280,232,131 2022-12-31
762 2022-12-30 3,400,635,450 0 36.6439 9,280,232,131 2022-11-30
763 2022-12-29 3,400,635,450 500,000 36.6439 9,280,232,131 2022-11-30
764 2022-12-28 3,400,135,450 0 36.6385 9,280,232,131 2022-11-30
765 2022-12-23 3,400,135,450 68,000 36.6385 9,280,232,131 2022-11-30
766 2022-12-22 3,400,067,450 -96,000 36.6377 9,280,232,131 2022-11-30
767 2022-12-21 3,400,163,450 -156,000 36.6388 9,280,232,131 2022-11-30
768 2022-12-20 3,400,319,450 -1,374,000 36.6405 9,280,232,131 2022-11-30
769 2022-12-19 3,401,693,450 1,108,000 36.6553 9,280,232,131 2022-11-30
770 2022-12-16 3,400,585,450 232,000 36.6433 9,280,232,131 2022-11-30
771 2022-12-15 3,400,353,450 0 36.6408 9,280,232,131 2022-11-30
772 2022-12-14 3,400,353,450 392,000 36.6408 9,280,232,131 2022-11-30
773 2022-12-13 3,399,961,450 312,000 36.6366 9,280,232,131 2022-11-30
774 2022-12-12 3,399,649,450 208,000 36.6332 9,280,232,131 2022-11-30
775 2022-12-09 3,399,441,450 0 36.6310 9,280,232,131 2022-11-30
776 2022-12-08 3,399,441,450 0 36.6310 9,280,232,131 2022-11-30
777 2022-12-07 3,399,441,450 -4,000 36.6310 9,280,232,131 2022-11-30
778 2022-12-06 3,399,445,450 478,000 36.6310 9,280,232,131 2022-11-30
779 2022-12-05 3,398,967,450 96,000 36.6259 9,280,232,131 2022-11-30
780 2022-12-02 3,398,871,450 0 36.6249 9,280,232,131 2022-11-30
781 2022-12-01 3,398,871,450 0 36.6249 9,280,232,131 2022-11-30
782 2022-11-30 3,398,871,450 3,008,000 36.6249 9,280,232,131 2022-11-30
783 2022-11-29 3,395,863,450 -8,000 36.5924 9,280,232,131 2022-10-31
784 2022-11-28 3,395,871,450 0 36.5925 9,280,232,131 2022-10-31
785 2022-11-25 3,395,871,450 -8,000 36.5925 9,280,232,131 2022-10-31
786 2022-11-24 3,395,879,450 -8,000 36.5926 9,280,232,131 2022-10-31
787 2022-11-23 3,395,887,450 1,100,000 36.5927 9,280,232,131 2022-10-31
788 2022-11-22 3,394,787,450 0 36.5808 9,280,232,131 2022-10-31
789 2022-11-21 3,394,787,450 348,000 36.5808 9,280,232,131 2022-10-31
790 2022-11-18 3,394,439,450 0 36.5771 9,280,232,131 2022-10-31
791 2022-11-17 3,394,439,450 0 36.5771 9,280,232,131 2022-10-31
792 2022-11-16 3,394,439,450 -41,600 36.5771 9,280,232,131 2022-10-31
793 2022-11-15 3,394,481,050 -1,000 36.5775 9,280,232,131 2022-10-31
794 2022-11-14 3,394,482,050 200,000 36.5776 9,280,232,131 2022-10-31
795 2022-11-11 3,394,282,050 0 36.5754 9,280,232,131 2022-10-31
796 2022-11-10 3,394,282,050 0 36.5754 9,280,232,131 2022-10-31
797 2022-11-09 3,394,282,050 0 36.5754 9,280,232,131 2022-10-31
798 2022-11-08 3,394,282,050 -8,000 36.5754 9,280,232,131 2022-10-31
799 2022-11-07 3,394,290,050 -1,920 36.5755 9,280,232,131 2022-10-31
800 2022-11-04 3,394,291,970 40,000 36.5755 9,280,232,131 2022-10-31
801 2022-11-03 3,394,251,970 104,000 36.5751 9,280,232,131 2022-10-31
802 2022-11-02 3,394,147,970 0 36.5740 9,280,232,131 2022-10-31
803 2022-11-01 3,394,147,970 0 36.5740 9,280,232,131 2022-10-31
804 2022-10-31 3,394,147,970 0 36.5740 9,280,232,131 2022-10-31
805 2022-10-28 3,394,147,970 0 36.5740 9,280,232,131 2022-09-30
806 2022-10-27 3,394,147,970 -174,857 36.5740 9,280,232,131 2022-09-30
807 2022-10-26 3,394,322,827 0 36.5758 9,280,232,131 2022-09-30
808 2022-10-25 3,394,322,827 180,000 36.5758 9,280,232,131 2022-09-30
809 2022-10-24 3,394,142,827 22,000 36.5739 9,280,232,131 2022-09-30
810 2022-10-21 3,394,120,827 -22,000 36.5737 9,280,232,131 2022-09-30
811 2022-10-20 3,394,142,827 -1,104,000 36.5739 9,280,232,131 2022-09-30
812 2022-10-19 3,395,246,827 0 36.5858 9,280,232,131 2022-09-30
813 2022-10-18 3,395,246,827 0 36.5858 9,280,232,131 2022-09-30
814 2022-10-17 3,395,246,827 0 36.5858 9,280,232,131 2022-09-30
815 2022-10-14 3,395,246,827 -164,000 36.5858 9,280,232,131 2022-09-30
816 2022-10-13 3,395,410,827 8,000 36.5876 9,280,232,131 2022-09-30
817 2022-10-12 3,395,402,827 0 36.5875 9,280,232,131 2022-09-30
818 2022-10-11 3,395,402,827 500,000 36.5875 9,280,232,131 2022-09-30
819 2022-10-10 3,394,902,827 0 36.5821 9,280,232,131 2022-09-30
820 2022-10-07 3,394,902,827 0 36.5821 9,280,232,131 2022-09-30
821 2022-10-06 3,394,902,827 0 36.5821 9,280,232,131 2022-09-30
822 2022-10-05 3,394,902,827 0 36.5821 9,280,232,131 2022-09-30
823 2022-10-03 3,394,902,827 0 36.5821 9,280,232,131 2022-09-30
824 2022-09-30 3,394,902,827 28,000 36.5821 9,280,232,131 2022-09-30
825 2022-09-29 3,394,874,827 0 36.5818 9,280,232,131 2022-08-31
826 2022-09-28 3,394,874,827 -100,000 36.5818 9,280,232,131 2022-08-31
827 2022-09-27 3,394,974,827 0 36.5829 9,280,232,131 2022-08-31
828 2022-09-26 3,394,974,827 0 36.5829 9,280,232,131 2022-08-31
829 2022-09-23 3,394,974,827 -600 36.5829 9,280,232,131 2022-08-31
830 2022-09-22 3,394,975,427 0 36.5829 9,280,232,131 2022-08-31
831 2022-09-21 3,394,975,427 0 36.5829 9,280,232,131 2022-08-31
832 2022-09-20 3,394,975,427 0 36.5829 9,280,232,131 2022-08-31
833 2022-09-19 3,394,975,427 0 36.5829 9,280,232,131 2022-08-31
834 2022-09-16 3,394,975,427 0 36.5829 9,280,232,131 2022-08-31
835 2022-09-15 3,394,975,427 0 36.5829 9,280,232,131 2022-08-31
836 2022-09-14 3,394,975,427 0 36.5829 9,280,232,131 2022-08-31
837 2022-09-13 3,394,975,427 0 36.5829 9,280,232,131 2022-08-31
838 2022-09-09 3,394,975,427 0 36.5829 9,280,232,131 2022-08-31
839 2022-09-08 3,394,975,427 400 36.5829 9,280,232,131 2022-08-31
840 2022-09-07 3,394,975,027 0 36.5829 9,280,232,131 2022-08-31
841 2022-09-06 3,394,975,027 0 36.5829 9,280,232,131 2022-08-31
842 2022-09-05 3,394,975,027 -20,000 36.5829 9,280,232,131 2022-08-31
843 2022-09-02 3,394,995,027 -112,000 36.5831 9,280,232,131 2022-08-31
844 2022-09-01 3,395,107,027 -20,000 36.5843 9,280,232,131 2022-08-31
845 2022-08-31 3,395,127,027 0 36.5845 9,280,232,131 2022-08-31
846 2022-08-30 3,395,127,027 0 36.5845 9,280,232,131 2022-07-31
847 2022-08-29 3,395,127,027 0 36.5845 9,280,232,131 2022-07-31
848 2022-08-26 3,395,127,027 0 36.5845 9,280,232,131 2022-07-31
849 2022-08-25 3,395,127,027 -17,500 36.5845 9,280,232,131 2022-07-31
850 2022-08-24 3,395,144,527 4,000 36.5847 9,280,232,131 2022-07-31
851 2022-08-23 3,395,140,527 0 36.5847 9,280,232,131 2022-07-31
852 2022-08-22 3,395,140,527 100,000 36.5847 9,280,232,131 2022-07-31
853 2022-08-19 3,395,040,527 53,620 36.5836 9,280,232,131 2022-07-31
854 2022-08-18 3,394,986,907 698,000 36.5830 9,280,232,131 2022-07-31
855 2022-08-17 3,394,288,907 1,000 36.5755 9,280,232,131 2022-07-31
856 2022-08-16 3,394,287,907 0 36.5755 9,280,232,131 2022-07-31
857 2022-08-15 3,394,287,907 0 36.5755 9,280,232,131 2022-07-31
858 2022-08-12 3,394,287,907 0 36.5755 9,280,232,131 2022-07-31
859 2022-08-11 3,394,287,907 0 36.5755 9,280,232,131 2022-07-31
860 2022-08-10 3,394,287,907 0 36.5755 9,280,232,131 2022-07-31
861 2022-08-09 3,394,287,907 0 36.5755 9,280,232,131 2022-07-31
862 2022-08-08 3,394,287,907 0 36.5755 9,280,232,131 2022-07-31
863 2022-08-05 3,394,287,907 0 36.5755 9,280,232,131 2022-07-31
864 2022-08-04 3,394,287,907 0 36.5755 9,280,232,131 2022-07-31
865 2022-08-03 3,394,287,907 -8,000 36.5755 9,280,232,131 2022-07-31
866 2022-08-02 3,394,295,907 -16,000 36.5755 9,280,232,131 2022-07-31
867 2022-08-01 3,394,311,907 0 36.5757 9,280,232,131 2022-07-31
868 2022-07-29 3,394,311,907 500,000 36.5757 9,280,232,131 2022-06-30
869 2022-07-28 3,393,811,907 0 36.5703 9,280,232,131 2022-06-30
870 2022-07-27 3,393,811,907 0 36.5703 9,280,232,131 2022-06-30
871 2022-07-26 3,393,811,907 5,000 36.5703 9,280,232,131 2022-06-30
872 2022-07-25 3,393,806,907 0 36.5703 9,280,232,131 2022-06-30
873 2022-07-22 3,393,806,907 -68,000 36.5703 9,280,232,131 2022-06-30
874 2022-07-21 3,393,874,907 -32,000 36.5710 9,280,232,131 2022-06-30
875 2022-07-20 3,393,906,907 0 36.5714 9,280,232,131 2022-06-30
876 2022-07-19 3,393,906,907 -44,000 36.5714 9,280,232,131 2022-06-30
877 2022-07-18 3,393,950,907 -24,620 36.5718 9,280,232,131 2022-06-30
878 2022-07-15 3,393,975,527 -1,120,380 36.5721 9,280,232,131 2022-06-30
879 2022-07-14 3,395,095,907 28,000 36.5842 9,280,232,131 2022-06-30
880 2022-07-13 3,395,067,907 500,000 36.5839 9,280,232,131 2022-06-30
881 2022-07-12 3,394,567,907 0 36.5785 9,280,232,131 2022-06-30
882 2022-07-11 3,394,567,907 24,000 36.5785 9,280,232,131 2022-06-30
883 2022-07-08 3,394,543,907 0 36.5782 9,280,232,131 2022-06-30
884 2022-07-07 3,394,543,907 0 36.5782 9,280,232,131 2022-06-30
885 2022-07-06 3,394,543,907 500,000 36.5782 9,280,232,131 2022-06-30
886 2022-07-05 3,394,043,907 0 36.5728 9,280,232,131 2022-06-30
887 2022-07-04 3,394,043,907 0 36.5728 9,280,232,131 2022-06-30
888 2022-06-30 3,394,043,907 0 36.5728 9,280,232,131 2022-06-30
889 2022-06-29 3,394,043,907 0 36.5728 9,280,232,131 2022-05-31
890 2022-06-28 3,394,043,907 0 36.5728 9,280,232,131 2022-05-31
891 2022-06-27 3,394,043,907 4,000 36.5728 9,280,232,131 2022-05-31
892 2022-06-24 3,394,039,907 0 36.5728 9,280,232,131 2022-05-31
893 2022-06-23 3,394,039,907 164,000 36.5728 9,280,232,131 2022-05-31
894 2022-06-22 3,393,875,907 0 36.5710 9,280,232,131 2022-05-31
895 2022-06-21 3,393,875,907 0 36.5710 9,280,232,131 2022-05-31
896 2022-06-20 3,393,875,907 0 36.5710 9,280,232,131 2022-05-31
897 2022-06-17 3,393,875,907 62,051 36.5710 9,280,232,131 2022-05-31
898 2022-06-16 3,393,813,856 0 36.5704 9,280,232,131 2022-05-31
899 2022-06-15 3,393,813,856 16,000 36.5704 9,280,232,131 2022-05-31
900 2022-06-14 3,393,797,856 0 36.5702 9,280,232,131 2022-05-31
901 2022-06-13 3,393,797,856 13,520 36.5702 9,280,232,131 2022-05-31
902 2022-06-10 3,393,784,336 4,000 36.5700 9,280,232,131 2022-05-31
903 2022-06-09 3,393,780,336 140,000 36.5700 9,280,232,131 2022-05-31
904 2022-06-08 3,393,640,336 0 36.5685 9,280,232,131 2022-05-31
905 2022-06-07 3,393,640,336 -12,000 36.5685 9,280,232,131 2022-05-31
906 2022-06-06 3,393,652,336 -12,000 36.5686 9,280,232,131 2022-05-31
907 2022-06-02 3,393,664,336 120,000 36.5687 9,280,232,131 2022-05-31
908 2022-06-01 3,393,544,336 -15 36.5675 9,280,232,131 2022-05-31
909 2022-05-31 3,393,544,351 4,000 36.5675 9,280,232,131 2022-05-31
910 2022-05-30 3,393,540,351 0 36.5674 9,280,232,131 2022-04-30
911 2022-05-27 3,393,540,351 0 36.5674 9,280,232,131 2022-04-30
912 2022-05-26 3,393,540,351 40,000 36.5674 9,280,232,131 2022-04-30
913 2022-05-25 3,393,500,351 0 36.5670 9,280,232,131 2022-04-30
914 2022-05-24 3,393,500,351 -596,000 36.5670 9,280,232,131 2022-04-30
915 2022-05-23 3,394,096,351 -220,000 36.5734 9,280,232,131 2022-04-30
916 2022-05-20 3,394,316,351 0 36.5758 9,280,232,131 2022-04-30
917 2022-05-19 3,394,316,351 -36,000 36.5758 9,280,232,131 2022-04-30
918 2022-05-18 3,394,352,351 -108,000 36.5762 9,280,232,131 2022-04-30
919 2022-05-17 3,394,460,351 -4,000 36.5773 9,280,232,131 2022-04-30
920 2022-05-16 3,394,464,351 0 36.5774 9,280,232,131 2022-04-30
921 2022-05-13 3,394,464,351 -12,000 36.5774 9,280,232,131 2022-04-30
922 2022-05-12 3,394,476,351 -80,000 36.5775 9,280,232,131 2022-04-30
923 2022-05-11 3,394,556,351 0 36.5784 9,280,232,131 2022-04-30
924 2022-05-10 3,394,556,351 1,000,000 36.5784 9,280,232,131 2022-04-30
925 2022-05-06 3,393,556,351 -8,475,412 36.5676 9,280,232,131 2022-04-30
926 2022-05-05 3,402,031,763 0 36.6589 9,280,232,131 2022-04-30
927 2022-05-04 3,402,031,763 -12,000 36.6589 9,280,232,131 2022-04-30
928 2022-05-03 3,402,043,763 0 36.6590 9,280,232,131 2022-04-30
929 2022-04-29 3,402,043,763 -380,000 36.6590 9,280,232,131 2022-04-28
930 2022-04-28 3,402,423,763 -400 36.6631 9,280,232,131 2022-04-28
931 2022-04-27 3,402,424,163 0 36.6671 9,279,232,131 2022-03-31
932 2022-04-26 3,402,424,163 0 36.6671 9,279,232,131 2022-03-31
933 2022-04-25 3,402,424,163 0 36.6671 9,279,232,131 2022-03-31
934 2022-04-22 3,402,424,163 80,000 36.6671 9,279,232,131 2022-03-31
935 2022-04-21 3,402,344,163 0 36.6662 9,279,232,131 2022-03-31
936 2022-04-20 3,402,344,163 -12,000 36.6662 9,279,232,131 2022-03-31
937 2022-04-19 3,402,356,163 -128,000 36.6664 9,279,232,131 2022-03-31
938 2022-04-14 3,402,484,163 0 36.6677 9,279,232,131 2022-03-31
939 2022-04-13 3,402,484,163 -160,000 36.6677 9,279,232,131 2022-03-31
940 2022-04-12 3,402,644,163 -5,000 36.6695 9,279,232,131 2022-03-31
941 2022-04-11 3,402,649,163 -4,000 36.6695 9,279,232,131 2022-03-31
942 2022-04-08 3,402,653,163 0 36.6696 9,279,232,131 2022-03-31
943 2022-04-07 3,402,653,163 40,000 36.6696 9,279,232,131 2022-03-31
944 2022-04-06 3,402,613,163 0 36.6691 9,279,232,131 2022-03-31
945 2022-04-04 3,402,613,163 0 36.6691 9,279,232,131 2022-03-31
946 2022-04-01 3,402,613,163 -12,000 36.6691 9,279,232,131 2022-03-31
947 2022-03-31 3,402,625,163 4,000 36.6693 9,279,232,131 2022-03-31
948 2022-03-30 3,402,621,163 -800,000 36.6692 9,279,232,131 2022-02-28
949 2022-03-29 3,403,421,163 -2,024,000 36.6778 9,279,232,131 2022-02-28
950 2022-03-28 3,405,445,163 -2,520,000 36.6996 9,279,232,131 2022-02-28
951 2022-03-25 3,407,965,163 -200,000 36.7268 9,279,232,131 2022-02-28
952 2022-03-24 3,408,165,163 0 36.7290 9,279,232,131 2022-02-28
953 2022-03-23 3,408,165,163 0 36.7290 9,279,232,131 2022-02-28
954 2022-03-22 3,408,165,163 -40,000 36.7290 9,279,232,131 2022-02-28
955 2022-03-21 3,408,205,163 0 36.7294 9,279,232,131 2022-02-28
956 2022-03-18 3,408,205,163 4,000 36.7294 9,279,232,131 2022-02-28
957 2022-03-17 3,408,201,163 12,000 36.7293 9,279,232,131 2022-02-28
958 2022-03-16 3,408,189,163 -69,368,000 36.7292 9,279,232,131 2022-02-28
959 2022-03-15 3,477,557,163 -296,000 37.4768 9,279,232,131 2022-02-28
960 2022-03-14 3,477,853,163 -1,116,000 37.4800 9,279,232,131 2022-02-28
961 2022-03-11 3,478,969,163 -116,000 37.4920 9,279,232,131 2022-02-28
962 2022-03-10 3,479,085,163 0 37.4932 9,279,232,131 2022-02-28
963 2022-03-09 3,479,085,163 28,187,000 37.4932 9,279,232,131 2022-02-28
964 2022-03-08 3,450,898,163 0 37.1895 9,279,232,131 2022-02-28
965 2022-03-07 3,450,898,163 0 37.1895 9,279,232,131 2022-02-28
966 2022-03-04 3,450,898,163 76,000 37.1895 9,279,232,131 2022-02-28
967 2022-03-03 3,450,822,163 0 37.1887 9,279,232,131 2022-02-28
968 2022-03-02 3,450,822,163 4,000 37.1887 9,279,232,131 2022-02-28
969 2022-03-01 3,450,818,163 0 37.1886 9,279,232,131 2022-02-28
970 2022-02-28 3,450,818,163 -600,000 37.1886 9,279,232,131 2022-02-28
971 2022-02-25 3,451,418,163 0 37.1951 9,279,232,131 2022-01-31
972 2022-02-24 3,451,418,163 0 37.1951 9,279,232,131 2022-01-31
973 2022-02-23 3,451,418,163 0 37.1951 9,279,232,131 2022-01-31
974 2022-02-22 3,451,418,163 -380,000 37.1951 9,279,232,131 2022-01-31
975 2022-02-21 3,451,798,163 -380,000 37.1992 9,279,232,131 2022-01-31
976 2022-02-18 3,452,178,163 -584,000 37.2033 9,279,232,131 2022-01-31
977 2022-02-17 3,452,762,163 0 37.2096 9,279,232,131 2022-01-31
978 2022-02-16 3,452,762,163 0 37.2096 9,279,232,131 2022-01-31
979 2022-02-15 3,452,762,163 -1,696,000 37.2096 9,279,232,131 2022-01-31
980 2022-02-14 3,454,458,163 -408,000 37.2278 9,279,232,131 2022-01-31
981 2022-02-11 3,454,866,163 600 37.2322 9,279,232,131 2022-01-31
982 2022-02-10 3,454,865,563 -808,000 37.2322 9,279,232,131 2022-01-31
983 2022-02-09 3,455,673,563 -756,000 37.2409 9,279,232,131 2022-01-31
984 2022-02-08 3,456,429,563 -1,127,400 37.2491 9,279,232,131 2022-01-31
985 2022-02-07 3,457,556,963 0 37.2612 9,279,232,131 2022-01-31
986 2022-02-04 3,457,556,963 0 37.2612 9,279,232,131 2022-01-31
987 2022-01-31 3,457,556,963 0 37.2612 9,279,232,131 2022-01-31
988 2022-01-28 3,457,556,963 0 37.2612 9,279,232,131 2021-12-31
989 2022-01-27 3,457,556,963 0 37.2612 9,279,232,131 2021-12-31
990 2022-01-26 3,457,556,963 2,000 37.2612 9,279,232,131 2021-12-31
991 2022-01-25 3,457,554,963 0 37.2612 9,279,232,131 2021-12-31
992 2022-01-24 3,457,554,963 4,000 37.2612 9,279,232,131 2021-12-31
993 2022-01-21 3,457,550,963 0 37.2612 9,279,232,131 2021-12-31
994 2022-01-20 3,457,550,963 -4,000 37.2612 9,279,232,131 2021-12-31
995 2022-01-19 3,457,554,963 0 37.2612 9,279,232,131 2021-12-31
996 2022-01-18 3,457,554,963 0 37.2612 9,279,232,131 2021-12-31
997 2022-01-17 3,457,554,963 0 37.2612 9,279,232,131 2021-12-31
998 2022-01-14 3,457,554,963 0 37.2612 9,279,232,131 2021-12-31
999 2022-01-13 3,457,554,963 -8,000 37.2612 9,279,232,131 2021-12-31
1000 2022-01-12 3,457,562,963 -4,000 37.2613 9,279,232,131 2021-12-31
1001 2022-01-11 3,457,566,963 0 37.2613 9,279,232,131 2021-12-31
1002 2022-01-10 3,457,566,963 0 37.2613 9,279,232,131 2021-12-31
1003 2022-01-07 3,457,566,963 0 37.2613 9,279,232,131 2021-12-31
1004 2022-01-06 3,457,566,963 0 37.2613 9,279,232,131 2021-12-31
1005 2022-01-05 3,457,566,963 96,000 37.2613 9,279,232,131 2021-12-31
1006 2022-01-04 3,457,470,963 0 37.2603 9,279,232,131 2021-12-31
1007 2022-01-03 3,457,470,963 -200,000 37.2603 9,279,232,131 2021-12-31
1008 2021-12-31 3,457,670,963 0 37.2625 9,279,232,131 2021-12-31
1009 2021-12-30 3,457,670,963 0 37.2625 9,279,232,131 2021-11-30
1010 2021-12-29 3,457,670,963 0 37.2625 9,279,232,131 2021-11-30
1011 2021-12-28 3,457,670,963 -28,000 37.2625 9,279,232,131 2021-11-30
1012 2021-12-24 3,457,698,963 0 37.2628 9,279,232,131 2021-11-30
1013 2021-12-23 3,457,698,963 400 37.2628 9,279,232,131 2021-11-30
1014 2021-12-22 3,457,698,563 0 37.2628 9,279,232,131 2021-11-30
1015 2021-12-21 3,457,698,563 0 37.2628 9,279,232,131 2021-11-30
1016 2021-12-20 3,457,698,563 -40,000 37.2628 9,279,232,131 2021-11-30
1017 2021-12-17 3,457,738,563 -152,000 37.2632 9,279,232,131 2021-11-30
1018 2021-12-16 3,457,890,563 1,000,000 37.2648 9,279,232,131 2021-11-30
1019 2021-12-15 3,456,890,563 -140,000 37.2541 9,279,232,131 2021-11-30
1020 2021-12-14 3,457,030,563 0 37.2556 9,279,232,131 2021-11-30
1021 2021-12-13 3,457,030,563 0 37.2556 9,279,232,131 2021-11-30
1022 2021-12-10 3,457,030,563 -84,000 37.2556 9,279,232,131 2021-11-30
1023 2021-12-09 3,457,114,563 -140,000 37.2565 9,279,232,131 2021-11-30
1024 2021-12-08 3,457,254,563 0 37.2580 9,279,232,131 2021-11-30
1025 2021-12-07 3,457,254,563 636,000 37.2580 9,279,232,131 2021-11-30
1026 2021-12-06 3,456,618,563 -72,000 37.2511 9,279,232,131 2021-11-30
1027 2021-12-03 3,456,690,563 0 37.2519 9,279,232,131 2021-11-30
1028 2021-12-02 3,456,690,563 750,098 37.2519 9,279,232,131 2021-11-30
1029 2021-12-01 3,455,940,465 -376,000 37.2438 9,279,232,131 2021-11-30
1030 2021-11-30 3,456,316,465 0 37.2479 9,279,232,131 2021-11-30
1031 2021-11-29 3,456,316,465 32,000 37.2479 9,279,232,131 2021-10-31
1032 2021-11-26 3,456,284,465 -488,000 37.2475 9,279,232,131 2021-10-31
1033 2021-11-25 3,456,772,465 0 37.2528 9,279,232,131 2021-10-31
1034 2021-11-24 3,456,772,465 -4,000 37.2528 9,279,232,131 2021-10-31
1035 2021-11-23 3,456,776,465 2,207 37.2528 9,279,232,131 2021-10-31
1036 2021-11-22 3,456,774,258 0 37.2528 9,279,232,131 2021-10-31
1037 2021-11-19 3,456,774,258 -508,000 37.2528 9,279,232,131 2021-10-31
1038 2021-11-18 3,457,282,258 -232,000 37.2583 9,279,232,131 2021-10-31
1039 2021-11-17 3,457,514,258 -124,000 37.2608 9,279,232,131 2021-10-31
1040 2021-11-16 3,457,638,258 0 37.2621 9,279,232,131 2021-10-31
1041 2021-11-15 3,457,638,258 4,000 37.2621 9,279,232,131 2021-10-31
1042 2021-11-12 3,457,634,258 -84,000 37.2621 9,279,232,131 2021-10-31
1043 2021-11-11 3,457,718,258 6,000 37.2630 9,279,232,131 2021-10-31
1044 2021-11-10 3,457,712,258 872,000 37.2629 9,279,232,131 2021-10-31
1045 2021-11-09 3,456,840,258 0 37.2535 9,279,232,131 2021-10-31
1046 2021-11-08 3,456,840,258 32,000 37.2535 9,279,232,131 2021-10-31
1047 2021-11-05 3,456,808,258 0 37.2532 9,279,232,131 2021-10-31
1048 2021-11-04 3,456,808,258 -16,000 37.2532 9,279,232,131 2021-10-31
1049 2021-11-03 3,456,824,258 553,902 37.2533 9,279,232,131 2021-10-31
1050 2021-11-02 3,456,270,356 0 37.2474 9,279,232,131 2021-10-31
1051 2021-11-01 3,456,270,356 0 37.2474 9,279,232,131 2021-10-31
1052 2021-10-29 3,456,270,356 0 37.2474 9,279,232,131 2021-09-30
1053 2021-10-28 3,456,270,356 0 37.2474 9,279,232,131 2021-09-30
1054 2021-10-27 3,456,270,356 0 37.2474 9,279,232,131 2021-09-30
1055 2021-10-26 3,456,270,356 4,000 37.2474 9,279,232,131 2021-09-30
1056 2021-10-25 3,456,266,356 40,000 37.2473 9,279,232,131 2021-09-30
1057 2021-10-22 3,456,226,356 -112,000 37.2469 9,279,232,131 2021-09-30
1058 2021-10-21 3,456,338,356 0 37.2481 9,279,232,131 2021-09-30
1059 2021-10-20 3,456,338,356 0 37.2481 9,279,232,131 2021-09-30
1060 2021-10-19 3,456,338,356 0 37.2481 9,279,232,131 2021-09-30
1061 2021-10-18 3,456,338,356 740,000 37.2481 9,279,232,131 2021-09-30
1062 2021-10-15 3,455,598,356 124,000 37.2401 9,279,232,131 2021-09-30
1063 2021-10-12 3,455,474,356 0 37.2388 9,279,232,131 2021-09-30
1064 2021-10-11 3,455,474,356 0 37.2388 9,279,232,131 2021-09-30
1065 2021-10-08 3,455,474,356 36,000 37.2388 9,279,232,131 2021-09-30
1066 2021-10-07 3,455,438,356 0 37.2384 9,279,232,131 2021-09-30
1067 2021-10-06 3,455,438,356 1,328,000 37.2384 9,279,232,131 2021-09-30
1068 2021-10-05 3,454,110,356 0 37.2241 9,279,232,131 2021-09-30
1069 2021-10-04 3,454,110,356 19,996,000 37.2241 9,279,232,131 2021-09-30
1070 2021-09-30 3,434,114,356 -100,000 37.0086 9,279,232,131 2021-09-30
1071 2021-09-29 3,434,214,356 88,000 37.0097 9,279,232,131 2021-08-31
1072 2021-09-28 3,434,126,356 -68,000 37.0087 9,279,232,131 2021-08-31
1073 2021-09-27 3,434,194,356 0 37.0095 9,279,232,131 2021-08-31
1074 2021-09-24 3,434,194,356 20,000 37.0095 9,279,232,131 2021-08-31
1075 2021-09-23 3,434,174,356 -16,000 37.0093 9,279,232,131 2021-08-31
1076 2021-09-21 3,434,190,356 -468,000 37.0094 9,279,232,131 2021-08-31
1077 2021-09-20 3,434,658,356 132,000 37.0145 9,279,232,131 2021-08-31
1078 2021-09-17 3,434,526,356 48 37.0130 9,279,232,131 2021-08-31
1079 2021-09-16 3,434,526,308 1,020,000 37.0130 9,279,232,131 2021-08-31
1080 2021-09-15 3,433,506,308 -3,510 37.0021 9,279,232,131 2021-08-31
1081 2021-09-14 3,433,509,818 340,000 37.0021 9,279,232,131 2021-08-31
1082 2021-09-13 3,433,169,818 100,000 36.9984 9,279,232,131 2021-08-31
1083 2021-09-10 3,433,069,818 -376,000 36.9973 9,279,232,131 2021-08-31
1084 2021-09-09 3,433,445,818 1,536,200 37.0014 9,279,232,131 2021-08-31
1085 2021-09-08 3,431,909,618 616,000 36.9848 9,279,232,131 2021-08-31
1086 2021-09-07 3,431,293,618 2,104,000 36.9782 9,279,232,131 2021-08-31
1087 2021-09-06 3,429,189,618 -110,800 36.9555 9,279,232,131 2021-08-31
1088 2021-09-03 3,429,300,418 1,504,000 36.9567 9,279,232,131 2021-08-31
1089 2021-09-02 3,427,796,418 900,000 36.9405 9,279,232,131 2021-08-31
1090 2021-09-01 3,426,896,418 1,076,000 36.9308 9,279,232,131 2021-08-31
1091 2021-08-31 3,425,820,418 1,568,000 36.9192 9,279,232,131 2021-08-31
1092 2021-08-30 3,424,252,418 1,008,000 36.9023 9,279,232,131 2021-07-31
1093 2021-08-27 3,423,244,418 -96,000 36.8915 9,279,232,131 2021-07-31
1094 2021-08-26 3,423,340,418 152,000 36.8925 9,279,232,131 2021-07-31
1095 2021-08-25 3,423,188,418 0 36.8909 9,279,232,131 2021-07-31
1096 2021-08-24 3,423,188,418 500,000 36.8909 9,279,232,131 2021-07-31
1097 2021-08-23 3,422,688,418 700,000 36.8855 9,279,232,131 2021-07-31
1098 2021-08-20 3,421,988,418 -40,000 36.8779 9,279,232,131 2021-07-31
1099 2021-08-19 3,422,028,418 -100,000 36.8784 9,279,232,131 2021-07-31
1100 2021-08-18 3,422,128,418 -24,000 36.8794 9,279,232,131 2021-07-31
1101 2021-08-17 3,422,152,418 -176,000 36.8797 9,279,232,131 2021-07-31
1102 2021-08-16 3,422,328,418 -104,000 36.8816 9,279,232,131 2021-07-31
1103 2021-08-13 3,422,432,418 0 36.8827 9,279,232,131 2021-07-31
1104 2021-08-12 3,422,432,418 0 36.8827 9,279,232,131 2021-07-31
1105 2021-08-11 3,422,432,418 -4,000 36.8827 9,279,232,131 2021-07-31
1106 2021-08-10 3,422,436,418 20,000 36.8828 9,279,232,131 2021-07-31
1107 2021-08-09 3,422,416,418 0 36.8825 9,279,232,131 2021-07-31
1108 2021-08-06 3,422,416,418 0 36.8825 9,279,232,131 2021-07-31
1109 2021-08-05 3,422,416,418 0 36.8825 9,279,232,131 2021-07-31
1110 2021-08-04 3,422,416,418 -188,000 36.8825 9,279,232,131 2021-07-31
1111 2021-08-03 3,422,604,418 -1,600 36.8846 9,279,232,131 2021-07-31
1112 2021-08-02 3,422,606,018 -440,000 36.8846 9,279,232,131 2021-07-31
1113 2021-07-30 3,423,046,018 -672,000 36.8893 9,279,232,131 2021-06-30
1114 2021-07-29 3,423,718,018 -1,124,000 36.8966 9,279,232,131 2021-06-30
1115 2021-07-28 3,424,842,018 0 36.9087 9,279,232,131 2021-06-30
1116 2021-07-27 3,424,842,018 0 36.9087 9,279,232,131 2021-06-30
1117 2021-07-26 3,424,842,018 -104,000 36.9087 9,279,232,131 2021-06-30
1118 2021-07-23 3,424,946,018 4,000 36.9098 9,279,232,131 2021-06-30
1119 2021-07-22 3,424,942,018 -292,000 36.9098 9,279,232,131 2021-06-30
1120 2021-07-21 3,425,234,018 0 36.9129 9,279,232,131 2021-06-30
1121 2021-07-20 3,425,234,018 -496,000 36.9129 9,279,232,131 2021-06-30
1122 2021-07-19 3,425,730,018 0 36.9182 9,279,232,131 2021-06-30
1123 2021-07-16 3,425,730,018 -464,000 36.9182 9,279,232,131 2021-06-30
1124 2021-07-15 3,426,194,018 436,000 36.9232 9,279,232,131 2021-06-30
1125 2021-07-14 3,425,758,018 -644,000 36.9186 9,279,232,131 2021-06-30
1126 2021-07-13 3,426,402,018 -716,000 36.9255 9,279,232,131 2021-06-30
1127 2021-07-12 3,427,118,018 -1,428,000 36.9332 9,279,232,131 2021-06-30
1128 2021-07-09 3,428,546,018 -164,000 36.9486 9,279,232,131 2021-06-30
1129 2021-07-08 3,428,710,018 -484,000 36.9504 9,279,232,131 2021-06-30
1130 2021-07-07 3,429,194,018 -532,000 36.9556 9,279,232,131 2021-06-30
1131 2021-07-06 3,429,726,018 -4,000 36.9613 9,279,232,131 2021-06-30
1132 2021-07-05 3,429,730,018 0 36.9614 9,279,232,131 2021-06-30
1133 2021-07-02 3,429,730,018 -616,000 36.9614 9,279,232,131 2021-06-30
1134 2021-06-30 3,430,346,018 -923,640 36.9680 9,279,232,131 2021-06-30
1135 2021-06-29 3,431,269,658 -176,000 36.9779 9,279,232,131 2021-05-31
1136 2021-06-28 3,431,445,658 -88,000 36.9798 9,279,232,131 2021-05-31
1137 2021-06-25 3,431,533,658 -196,000 36.9808 9,279,232,131 2021-05-31
1138 2021-06-24 3,431,729,658 0 36.9829 9,279,232,131 2021-05-31
1139 2021-06-23 3,431,729,658 -64,000 36.9829 9,279,232,131 2021-05-31
1140 2021-06-22 3,431,793,658 -224,000 36.9836 9,279,232,131 2021-05-31
1141 2021-06-21 3,432,017,658 -580,000 36.9860 9,279,232,131 2021-05-31
1142 2021-06-18 3,432,597,658 -56,000 36.9923 9,279,232,131 2021-05-31
1143 2021-06-17 3,432,653,658 -100,000 36.9929 9,279,232,131 2021-05-31
1144 2021-06-16 3,432,753,658 0 36.9939 9,279,232,131 2021-05-31
1145 2021-06-15 3,432,753,658 -168,000 36.9939 9,279,232,131 2021-05-31
1146 2021-06-11 3,432,921,658 0 36.9958 9,279,232,131 2021-05-31
1147 2021-06-10 3,432,921,658 -772,000 36.9958 9,279,232,131 2021-05-31
1148 2021-06-09 3,433,693,658 -400,000 37.0041 9,279,232,131 2021-05-31
1149 2021-06-08 3,434,093,658 -1,228,000 37.0084 9,279,232,131 2021-05-31
1150 2021-06-07 3,435,321,658 -820,000 37.0216 9,279,232,131 2021-05-31
1151 2021-06-04 3,436,141,658 -266,480 37.0305 9,279,232,131 2021-05-31
1152 2021-06-03 3,436,408,138 -1,224,000 37.0333 9,279,232,131 2021-05-31
1153 2021-06-02 3,437,632,138 -340,000 37.0465 9,279,232,131 2021-05-31
1154 2021-06-01 3,437,972,138 -2,140,000 37.0502 9,279,232,131 2021-05-31
1155 2021-05-31 3,440,112,138 -664,000 37.0732 9,279,232,131 2021-05-31
1156 2021-05-28 3,440,776,138 988,000 37.0804 9,279,232,131 2021-04-30
1157 2021-05-27 3,439,788,138 340,000 37.0697 9,279,232,131 2021-04-30
1158 2021-05-26 3,439,448,138 -1,440,000 37.0661 9,279,232,131 2021-04-30
1159 2021-05-25 3,440,888,138 -3,972,000 37.0816 9,279,232,131 2021-04-30
1160 2021-05-24 3,444,860,138 -340,000 37.1244 9,279,232,131 2021-04-30
1161 2021-05-21 3,445,200,138 -236,000 37.1281 9,279,232,131 2021-04-30
1162 2021-05-20 3,445,436,138 -832,000 37.1306 9,279,232,131 2021-04-30
1163 2021-05-18 3,446,268,138 -700,000 37.1396 9,279,232,131 2021-04-30
1164 2021-05-17 3,446,968,138 -688,000 37.1471 9,279,232,131 2021-04-30
1165 2021-05-14 3,447,656,138 -844,000 37.1545 9,279,232,131 2021-04-30
1166 2021-05-13 3,448,500,138 -276,000 37.1636 9,279,232,131 2021-04-30
1167 2021-05-12 3,448,776,138 -724,000 37.1666 9,279,232,131 2021-04-30
1168 2021-05-11 3,449,500,138 20,000 37.1744 9,279,232,131 2021-04-30
1169 2021-05-10 3,449,480,138 0 37.1742 9,279,232,131 2021-04-30
1170 2021-05-07 3,449,480,138 -1,552,000 37.1742 9,279,232,131 2021-04-30
1171 2021-05-06 3,451,032,138 -512,000 37.1909 9,279,232,131 2021-04-30
1172 2021-05-05 3,451,544,138 -180,000 37.1964 9,279,232,131 2021-04-30
1173 2021-05-04 3,451,724,138 124,000 37.1984 9,279,232,131 2021-04-30
1174 2021-05-03 3,451,600,138 -1,116,000 37.1970 9,279,232,131 2021-04-30
1175 2021-04-30 3,452,716,138 -3,072,000 37.2091 9,279,232,131 2021-04-30
1176 2021-04-29 3,455,788,138 132,000 37.2422 9,279,232,131 2021-03-31
1177 2021-04-28 3,455,656,138 -8,172,000 37.2408 9,279,232,131 2021-03-31
1178 2021-04-27 3,463,828,138 -714,400 37.3288 9,279,232,131 2021-03-31
1179 2021-04-26 3,464,542,538 300,000 37.3365 9,279,232,131 2021-03-31
1180 2021-04-23 3,464,242,538 76,000 37.3333 9,279,232,131 2021-03-31
1181 2021-04-22 3,464,166,538 0 37.3325 9,279,232,131 2021-03-31
1182 2021-04-21 3,464,166,538 59,600 37.3325 9,279,232,131 2021-03-31
1183 2021-04-20 3,464,106,938 0 37.3318 9,279,232,131 2021-03-31
1184 2021-04-19 3,464,106,938 52,000 37.3318 9,279,232,131 2021-03-31
1185 2021-04-16 3,464,054,938 2,800 37.3313 9,279,232,131 2021-03-31
1186 2021-04-15 3,464,052,138 0 37.3312 9,279,232,131 2021-03-31
1187 2021-04-14 3,464,052,138 0 37.3312 9,279,232,131 2021-03-31
1188 2021-04-13 3,464,052,138 0 37.3312 9,279,232,131 2021-03-31
1189 2021-04-12 3,464,052,138 -8,000 37.3312 9,279,232,131 2021-03-31
1190 2021-04-09 3,464,060,138 -112,000 37.3313 9,279,232,131 2021-03-31
1191 2021-04-08 3,464,172,138 -202,000 37.3325 9,279,232,131 2021-03-31
1192 2021-04-07 3,464,374,138 30,400 37.3347 9,279,232,131 2021-03-31
1193 2021-04-01 3,464,343,738 -1,136,000 37.3344 9,279,232,131 2021-03-31
1194 2021-03-31 3,465,479,738 0 37.3466 9,279,232,131 2021-03-31
1195 2021-03-30 3,465,479,738 -40,000 37.3466 9,279,232,131 2021-02-28
1196 2021-03-29 3,465,519,738 -1,012,000 37.3471 9,279,232,131 2021-02-28
1197 2021-03-26 3,466,531,738 104,000 37.3580 9,279,232,131 2021-02-28
1198 2021-03-25 3,466,427,738 -16,000 37.3568 9,279,232,131 2021-02-28
1199 2021-03-24 3,466,443,738 -1,674,400 37.3570 9,279,232,131 2021-02-28
1200 2021-03-23 3,468,118,138 -884,000 37.3751 9,279,232,131 2021-02-28
1201 2021-03-22 3,469,002,138 0 37.3846 9,279,232,131 2021-02-28
1202 2021-03-19 3,469,002,138 -100,000 37.3846 9,279,232,131 2021-02-28
1203 2021-03-18 3,469,102,138 0 37.3857 9,279,232,131 2021-02-28
1204 2021-03-17 3,469,102,138 -276,000 37.3857 9,279,232,131 2021-02-28
1205 2021-03-16 3,469,378,138 0 37.3886 9,279,232,131 2021-02-28
1206 2021-03-15 3,469,378,138 -160,000 37.3886 9,279,232,131 2021-02-28
1207 2021-03-12 3,469,538,138 -260,000 37.3904 9,279,232,131 2021-02-28
1208 2021-03-11 3,469,798,138 -800,000 37.3932 9,279,232,131 2021-02-28
1209 2021-03-10 3,470,598,138 -660,000 37.4018 9,279,232,131 2021-02-28
1210 2021-03-09 3,471,258,138 0 37.4089 9,279,232,131 2021-02-28
1211 2021-03-08 3,471,258,138 -750,000 37.4089 9,279,232,131 2021-02-28
1212 2021-03-05 3,472,008,138 0 37.4170 9,279,232,131 2021-02-28
1213 2021-03-04 3,472,008,138 -452,000 37.4170 9,279,232,131 2021-02-28
1214 2021-03-03 3,472,460,138 56,000 37.4218 9,279,232,131 2021-02-28
1215 2021-03-02 3,472,404,138 -4,000 37.4212 9,279,232,131 2021-02-28
1216 2021-03-01 3,472,408,138 40,000 37.4213 9,279,232,131 2021-02-28
1217 2021-02-26 3,472,368,138 40,000 37.4209 9,279,232,131 2021-01-31
1218 2021-02-25 3,472,328,138 -560,000 37.4204 9,279,232,131 2021-01-31
1219 2021-02-24 3,472,888,138 1,168,000 37.4265 9,279,232,131 2021-01-31
1220 2021-02-23 3,471,720,138 0 37.4139 9,279,232,131 2021-01-31
1221 2021-02-22 3,471,720,138 0 37.4139 9,279,232,131 2021-01-31
1222 2021-02-19 3,471,720,138 104,000 37.4139 9,279,232,131 2021-01-31
1223 2021-02-18 3,471,616,138 24,000 37.4128 9,279,232,131 2021-01-31
1224 2021-02-17 3,471,592,138 -750,000 37.4125 9,279,232,131 2021-01-31
1225 2021-02-16 3,472,342,138 372,000 37.4206 9,279,232,131 2021-01-31
1226 2021-02-11 3,471,970,138 0 37.4166 9,279,232,131 2021-01-31
1227 2021-02-10 3,471,970,138 -340,000 37.4166 9,279,232,131 2021-01-31
1228 2021-02-09 3,472,310,138 0 37.4202 9,279,232,131 2021-01-31
1229 2021-02-08 3,472,310,138 0 37.4202 9,279,232,131 2021-01-31
1230 2021-02-05 3,472,310,138 0 37.4202 9,279,232,131 2021-01-31
1231 2021-02-04 3,472,310,138 0 37.4202 9,279,232,131 2021-01-31
1232 2021-02-03 3,472,310,138 0 37.4202 9,279,232,131 2021-01-31
1233 2021-02-02 3,472,310,138 -84,000 37.4202 9,279,232,131 2021-01-31
1234 2021-02-01 3,472,394,138 0 37.4211 9,279,232,131 2021-01-31
1235 2021-01-29 3,472,394,138 -80,000 37.4211 9,279,232,131 2020-12-31
1236 2021-01-28 3,472,474,138 -120,000 37.4220 9,279,232,131 2020-12-31
1237 2021-01-27 3,472,594,138 -276,000 37.4233 9,279,232,131 2020-12-31
1238 2021-01-26 3,472,870,138 56,000 37.4263 9,279,232,131 2020-12-31
1239 2021-01-25 3,472,814,138 -180,000 37.4257 9,279,232,131 2020-12-31
1240 2021-01-22 3,472,994,138 -136,000 37.4276 9,279,232,131 2020-12-31
1241 2021-01-21 3,473,130,138 -1,512,000 37.4291 9,279,232,131 2020-12-31
1242 2021-01-20 3,474,642,138 500,000 37.4454 9,279,232,131 2020-12-31
1243 2021-01-19 3,474,142,138 0 37.4400 9,279,232,131 2020-12-31
1244 2021-01-18 3,474,142,138 -100,000 37.4400 9,279,232,131 2020-12-31
1245 2021-01-15 3,474,242,138 0 37.4411 9,279,232,131 2020-12-31
1246 2021-01-14 3,474,242,138 1,600 37.4411 9,279,232,131 2020-12-31
1247 2021-01-13 3,474,240,538 108,000 37.4410 9,279,232,131 2020-12-31
1248 2021-01-12 3,474,132,538 0 37.4399 9,279,232,131 2020-12-31
1249 2021-01-11 3,474,132,538 120,000 37.4399 9,279,232,131 2020-12-31
1250 2021-01-08 3,474,012,538 260,000 37.4386 9,279,232,131 2020-12-31
1251 2021-01-07 3,473,752,538 0 37.4358 9,279,232,131 2020-12-31
1252 2021-01-06 3,473,752,538 0 37.4358 9,279,232,131 2020-12-31
1253 2021-01-05 3,473,752,538 31,600 37.4358 9,279,232,131 2020-12-31
1254 2021-01-04 3,473,720,938 -1,000,000 37.4354 9,279,232,131 2020-12-31
1255 2020-12-31 3,474,720,938 0 37.4462 9,279,232,131 2020-12-31
1256 2020-12-30 3,474,720,938 72,000 37.4462 9,279,232,131 2020-11-30
1257 2020-12-29 3,474,648,938 0 37.4454 9,279,232,131 2020-11-30
1258 2020-12-28 3,474,648,938 -1,096,000 37.4454 9,279,232,131 2020-11-30
1259 2020-12-24 3,475,744,938 0 37.4572 9,279,232,131 2020-11-30
1260 2020-12-23 3,475,744,938 0 37.4572 9,279,232,131 2020-11-30
1261 2020-12-22 3,475,744,938 0 37.4572 9,279,232,131 2020-11-30
1262 2020-12-21 3,475,744,938 8,000 37.4572 9,279,232,131 2020-11-30
1263 2020-12-18 3,475,736,938 -288,000 37.4572 9,279,232,131 2020-11-30
1264 2020-12-17 3,476,024,938 -752,000 37.4603 9,279,232,131 2020-11-30
1265 2020-12-16 3,476,776,938 -52,000 37.4684 9,279,232,131 2020-11-30
1266 2020-12-15 3,476,828,938 -658,000 37.4689 9,279,232,131 2020-11-30
1267 2020-12-14 3,477,486,938 -764,000 37.4760 9,279,232,131 2020-11-30
1268 2020-12-11 3,478,250,938 -1,696,000 37.4843 9,279,232,131 2020-11-30
1269 2020-12-10 3,479,946,938 -296,000 37.5025 9,279,232,131 2020-11-30
1270 2020-12-09 3,480,242,938 -1,040,000 37.5057 9,279,232,131 2020-11-30
1271 2020-12-08 3,481,282,938 -64,000 37.5169 9,279,232,131 2020-11-30
1272 2020-12-07 3,481,346,938 2,196,000 37.5176 9,279,232,131 2020-11-30
1273 2020-12-04 3,479,150,938 0 37.4940 9,279,232,131 2020-11-30
1274 2020-12-03 3,479,150,938 0 37.4940 9,279,232,131 2020-11-30
1275 2020-12-02 3,479,150,938 0 37.4940 9,279,232,131 2020-11-30
1276 2020-12-01 3,479,150,938 -2,496,000 37.4940 9,279,232,131 2020-11-30
1277 2020-11-30 3,481,646,938 0 37.5209 9,279,232,131 2020-11-30
1278 2020-11-27 3,481,646,938 -224,000 37.5209 9,279,232,131 2020-10-31
1279 2020-11-26 3,481,870,938 0 37.5233 9,279,232,131 2020-10-31
1280 2020-11-25 3,481,870,938 4,000 37.5233 9,279,232,131 2020-10-31
1281 2020-11-24 3,481,866,938 0 37.5232 9,279,232,131 2020-10-31
1282 2020-11-23 3,481,866,938 84,000 37.5232 9,279,232,131 2020-10-31
1283 2020-11-20 3,481,782,938 -200,000 37.5223 9,279,232,131 2020-10-31
1284 2020-11-19 3,481,982,938 240 37.5245 9,279,232,131 2020-10-31
1285 2020-11-18 3,481,982,698 5,032,000 37.5245 9,279,232,131 2020-10-31
1286 2020-11-17 3,476,950,698 8,000 37.4702 9,279,232,131 2020-10-31
1287 2020-11-16 3,476,942,698 0 37.4702 9,279,232,131 2020-10-31
1288 2020-11-13 3,476,942,698 64,000 37.4702 9,279,232,131 2020-10-31
1289 2020-11-12 3,476,878,698 0 37.4695 9,279,232,131 2020-10-31
1290 2020-11-11 3,476,878,698 4,584,000 37.4695 9,279,232,131 2020-10-31
1291 2020-11-10 3,472,294,698 0 37.4201 9,279,232,131 2020-10-31
1292 2020-11-09 3,472,294,698 0 37.4201 9,279,232,131 2020-10-31
1293 2020-11-06 3,472,294,698 0 37.4201 9,279,232,131 2020-10-31
1294 2020-11-05 3,472,294,698 28,000 37.4201 9,279,232,131 2020-10-31
1295 2020-11-04 3,472,266,698 0 37.4198 9,279,232,131 2020-10-31
1296 2020-11-03 3,472,266,698 0 37.4198 9,279,232,131 2020-10-31
1297 2020-11-02 3,472,266,698 0 37.4198 9,279,232,131 2020-10-31
1298 2020-10-30 3,472,266,698 0 37.4198 9,279,232,131 2020-09-30
1299 2020-10-29 3,472,266,698 4,000 37.4198 9,279,232,131 2020-09-30
1300 2020-10-28 3,472,262,698 0 37.4197 9,279,232,131 2020-09-30
1301 2020-10-27 3,472,262,698 -189,028,000 37.4197 9,279,232,131 2020-09-30
1302 2020-10-23 3,661,290,698 0 39.4568 9,279,232,131 2020-09-30
1303 2020-10-22 3,661,290,698 55,000 39.4568 9,279,232,131 2020-09-30
1304 2020-10-21 3,661,235,698 0 39.4562 9,279,232,131 2020-09-30
1305 2020-10-20 3,661,235,698 0 39.4562 9,279,232,131 2020-09-30
1306 2020-10-19 3,661,235,698 500,000 39.4562 9,279,232,131 2020-09-30
1307 2020-10-16 3,660,735,698 0 39.4508 9,279,232,131 2020-09-30
1308 2020-10-15 3,660,735,698 -300,000 39.4508 9,279,232,131 2020-09-30
1309 2020-10-14 3,661,035,698 0 39.4541 9,279,232,131 2020-09-30
1310 2020-10-12 3,661,035,698 0 39.4541 9,279,232,131 2020-09-30
1311 2020-10-09 3,661,035,698 -277,167 39.4541 9,279,232,131 2020-09-30
1312 2020-10-08 3,661,312,865 0 39.4571 9,279,232,131 2020-09-30
1313 2020-10-07 3,661,312,865 -500,000 39.4571 9,279,232,131 2020-09-30
1314 2020-10-06 3,661,812,865 0 39.4625 9,279,232,131 2020-09-30
1315 2020-10-05 3,661,812,865 0 39.4625 9,279,232,131 2020-09-30
1316 2020-09-30 3,661,812,865 0 39.4625 9,279,232,131 2020-09-30
1317 2020-09-29 3,661,812,865 0 39.4625 9,279,232,131 2020-08-31
1318 2020-09-28 3,661,812,865 0 39.4625 9,279,232,131 2020-08-31
1319 2020-09-25 3,661,812,865 0 39.4625 9,279,232,131 2020-08-31
1320 2020-09-24 3,661,812,865 0 39.4625 9,279,232,131 2020-08-31
1321 2020-09-23 3,661,812,865 -20,000 39.4625 9,279,232,131 2020-08-31
1322 2020-09-22 3,661,832,865 0 39.4627 9,279,232,131 2020-08-31
1323 2020-09-21 3,661,832,865 0 39.4627 9,279,232,131 2020-08-31
1324 2020-09-18 3,661,832,865 0 39.4627 9,279,232,131 2020-08-31
1325 2020-09-17 3,661,832,865 0 39.4627 9,279,232,131 2020-08-31
1326 2020-09-16 3,661,832,865 0 39.4627 9,279,232,131 2020-08-31
1327 2020-09-15 3,661,832,865 0 39.4627 9,279,232,131 2020-08-31
1328 2020-09-14 3,661,832,865 2,400 39.4627 9,279,232,131 2020-08-31
1329 2020-09-11 3,661,830,465 0 39.4626 9,279,232,131 2020-08-31
1330 2020-09-10 3,661,830,465 0 39.4626 9,279,232,131 2020-08-31
1331 2020-09-09 3,661,830,465 0 39.4626 9,279,232,131 2020-08-31
1332 2020-09-08 3,661,830,465 0 39.4626 9,279,232,131 2020-08-31
1333 2020-09-07 3,661,830,465 0 39.4626 9,279,232,131 2020-08-31
1334 2020-09-04 3,661,830,465 -280,000 39.4626 9,279,232,131 2020-08-31
1335 2020-09-03 3,662,110,465 0 39.4657 9,279,232,131 2020-08-31
1336 2020-09-02 3,662,110,465 20,000 39.4657 9,279,232,131 2020-08-31
1337 2020-09-01 3,662,090,465 0 39.4654 9,279,232,131 2020-08-31
1338 2020-08-31 3,662,090,465 0 39.4654 9,279,232,131 2020-08-31
1339 2020-08-28 3,662,090,465 0 39.4654 9,279,232,131 2020-07-31
1340 2020-08-27 3,662,090,465 2,000 39.4654 9,279,232,131 2020-07-31
1341 2020-08-26 3,662,088,465 212,000 39.4654 9,279,232,131 2020-07-31
1342 2020-08-25 3,661,876,465 0 39.4631 9,279,232,131 2020-07-31
1343 2020-08-24 3,661,876,465 0 39.4631 9,279,232,131 2020-07-31
1344 2020-08-21 3,661,876,465 0 39.4631 9,279,232,131 2020-07-31
1345 2020-08-20 3,661,876,465 0 39.4631 9,279,232,131 2020-07-31
1346 2020-08-19 3,661,876,465 -60,000 39.4631 9,279,232,131 2020-07-31
1347 2020-08-18 3,661,936,465 0 39.4638 9,279,232,131 2020-07-31
1348 2020-08-17 3,661,936,465 0 39.4638 9,279,232,131 2020-07-31
1349 2020-08-14 3,661,936,465 -6,720,000 39.4638 9,279,232,131 2020-07-31
1350 2020-08-13 3,668,656,465 0 39.5362 9,279,232,131 2020-07-31
1351 2020-08-12 3,668,656,465 0 39.5362 9,279,232,131 2020-07-31
1352 2020-08-11 3,668,656,465 0 39.5362 9,279,232,131 2020-07-31
1353 2020-08-10 3,668,656,465 0 39.5362 9,279,232,131 2020-07-31
1354 2020-08-07 3,668,656,465 40,000 39.5362 9,279,232,131 2020-07-31
1355 2020-08-06 3,668,616,465 0 39.5358 9,279,232,131 2020-07-31
1356 2020-08-05 3,668,616,465 0 39.5358 9,279,232,131 2020-07-31
1357 2020-08-04 3,668,616,465 0 39.5358 9,279,232,131 2020-07-31
1358 2020-08-03 3,668,616,465 0 39.5358 9,279,232,131 2020-07-31
1359 2020-07-31 3,668,616,465 -40,000 39.5358 9,279,232,131 2020-07-31
1360 2020-07-30 3,668,656,465 0 39.5362 9,279,232,131 2020-06-30
1361 2020-07-29 3,668,656,465 80,000 39.5362 9,279,232,131 2020-06-30
1362 2020-07-28 3,668,576,465 1,392,000 39.5353 9,279,232,131 2020-06-30
1363 2020-07-27 3,667,184,465 -24,608,000 39.5203 9,279,232,131 2020-06-30
1364 2020-07-24 3,691,792,465 800,000 39.7855 9,279,232,131 2020-06-30
1365 2020-07-23 3,690,992,465 600,000 39.7769 9,279,232,131 2020-06-30
1366 2020-07-22 3,690,392,465 -1,000 39.7705 9,279,232,131 2020-06-30
1367 2020-07-21 3,690,393,465 -500,000 39.7705 9,279,232,131 2020-06-30
1368 2020-07-20 3,690,893,465 0 39.7759 9,279,232,131 2020-06-30
1369 2020-07-17 3,690,893,465 0 39.7759 9,279,232,131 2020-06-30
1370 2020-07-16 3,690,893,465 0 39.7759 9,279,232,131 2020-06-30
1371 2020-07-15 3,690,893,465 232,000 39.7759 9,279,232,131 2020-06-30
1372 2020-07-14 3,690,661,465 184,000 39.7733 9,279,232,131 2020-06-30
1373 2020-07-13 3,690,477,465 -384,000 39.7714 9,279,232,131 2020-06-30
1374 2020-07-10 3,690,861,465 540,000 39.7755 9,279,232,131 2020-06-30
1375 2020-07-09 3,690,321,465 300,000 39.7697 9,279,232,131 2020-06-30
1376 2020-07-08 3,690,021,465 -600 39.7665 9,279,232,131 2020-06-30
1377 2020-07-07 3,690,022,065 -20,000 39.7665 9,279,232,131 2020-06-30
1378 2020-07-06 3,690,042,065 0 39.7667 9,279,232,131 2020-06-30
1379 2020-07-03 3,690,042,065 0 39.7667 9,279,232,131 2020-06-30
1380 2020-07-02 3,690,042,065 0 39.7667 9,279,232,131 2020-06-30
1381 2020-06-30 3,690,042,065 188,694 39.7667 9,279,232,131 2020-06-30
1382 2020-06-29 3,689,853,371 0 39.7646 9,279,232,131 2020-05-31
1383 2020-06-26 3,689,853,371 484,000 39.7646 9,279,232,131 2020-05-31
1384 2020-06-24 3,689,369,371 -304,600 39.7594 9,279,232,131 2020-05-31
1385 2020-06-23 3,689,673,971 0 39.7627 9,279,232,131 2020-05-31
1386 2020-06-22 3,689,673,971 -308,000 39.7627 9,279,232,131 2020-05-31
1387 2020-06-19 3,689,981,971 38,400 39.7660 9,279,232,131 2020-05-31
1388 2020-06-18 3,689,943,571 -332,000 39.7656 9,279,232,131 2020-05-31
1389 2020-06-17 3,690,275,571 -156,000 39.7692 9,279,232,131 2020-05-31
1390 2020-06-16 3,690,431,571 -116,000 39.7709 9,279,232,131 2020-05-31
1391 2020-06-15 3,690,547,571 -4,000 39.7721 9,279,232,131 2020-05-31
1392 2020-06-12 3,690,551,571 -79,600 39.7722 9,279,232,131 2020-05-31
1393 2020-06-11 3,690,631,171 0 39.7730 9,279,232,131 2020-05-31
1394 2020-06-10 3,690,631,171 0 39.7730 9,279,232,131 2020-05-31
1395 2020-06-09 3,690,631,171 0 39.7730 9,279,232,131 2020-05-31
1396 2020-06-08 3,690,631,171 0 39.7730 9,279,232,131 2020-05-31
1397 2020-06-05 3,690,631,171 -8,000 39.7730 9,279,232,131 2020-05-31
1398 2020-06-04 3,690,639,171 12,000 39.7731 9,279,232,131 2020-05-31
1399 2020-06-03 3,690,627,171 0 39.7730 9,279,232,131 2020-05-31
1400 2020-06-02 3,690,627,171 0 39.7730 9,279,232,131 2020-05-31
1401 2020-06-01 3,690,627,171 0 39.7730 9,279,232,131 2020-05-31
1402 2020-05-29 3,690,627,171 0 39.7730 9,279,232,131 2020-04-30
1403 2020-05-28 3,690,627,171 -8,000 39.7730 9,279,232,131 2020-04-30
1404 2020-05-27 3,690,635,171 0 39.7731 9,279,232,131 2020-04-30
1405 2020-05-26 3,690,635,171 0 39.7731 9,279,232,131 2020-04-30
1406 2020-05-25 3,690,635,171 -196,000 39.7731 9,279,232,131 2020-04-30
1407 2020-05-22 3,690,831,171 -12,000 39.7752 9,279,232,131 2020-04-30
1408 2020-05-21 3,690,843,171 -800 39.7753 9,279,232,131 2020-04-30
1409 2020-05-20 3,690,843,971 -8,000 39.7753 9,279,232,131 2020-04-30
1410 2020-05-19 3,690,851,971 500,000 39.7754 9,279,232,131 2020-04-30
1411 2020-05-18 3,690,351,971 -600 39.7700 9,279,232,131 2020-04-30
1412 2020-05-15 3,690,352,571 0 39.7700 9,279,232,131 2020-04-30
1413 2020-05-14 3,690,352,571 -7,200 39.7700 9,279,232,131 2020-04-30
1414 2020-05-13 3,690,359,771 -36,000 39.7701 9,279,232,131 2020-04-30
1415 2020-05-12 3,690,395,771 0 39.7705 9,279,232,131 2020-04-30
1416 2020-05-11 3,690,395,771 0 39.7705 9,279,232,131 2020-04-30
1417 2020-05-08 3,690,395,771 285,167 39.7705 9,279,232,131 2020-04-30
1418 2020-05-07 3,690,110,604 0 39.7674 9,279,232,131 2020-04-30
1419 2020-05-06 3,690,110,604 0 39.7674 9,279,232,131 2020-04-30
1420 2020-05-05 3,690,110,604 0 39.7674 9,279,232,131 2020-04-30
1421 2020-05-04 3,690,110,604 0 39.7674 9,279,232,131 2020-04-30
1422 2020-04-29 3,690,110,604 4,000 39.7674 9,279,232,131 2020-03-31
1423 2020-04-28 3,690,106,604 0 39.7674 9,279,232,131 2020-03-31
1424 2020-04-27 3,690,106,604 0 39.7674 9,279,232,131 2020-03-31
1425 2020-04-24 3,690,106,604 80,000,000 39.7674 9,279,232,131 2020-03-31
1426 2020-04-23 3,610,106,604 0 38.9052 9,279,232,131 2020-03-31
1427 2020-04-22 3,610,106,604 1,000 38.9052 9,279,232,131 2020-03-31
1428 2020-04-21 3,610,105,604 -100,000 38.9052 9,279,232,131 2020-03-31
1429 2020-04-20 3,610,205,604 0 38.9063 9,279,232,131 2020-03-31
1430 2020-04-17 3,610,205,604 0 38.9063 9,279,232,131 2020-03-31
1431 2020-04-16 3,610,205,604 0 38.9063 9,279,232,131 2020-03-31
1432 2020-04-15 3,610,205,604 0 38.9063 9,279,232,131 2020-03-31
1433 2020-04-14 3,610,205,604 0 38.9063 9,279,232,131 2020-03-31
1434 2020-04-09 3,610,205,604 228,000 38.9063 9,279,232,131 2020-03-31
1435 2020-04-08 3,609,977,604 27,720,000 38.9038 9,279,232,131 2020-03-31
1436 2020-04-07 3,582,257,604 0 38.6051 9,279,232,131 2020-03-31
1437 2020-04-06 3,582,257,604 -12,000 38.6051 9,279,232,131 2020-03-31
1438 2020-04-03 3,582,269,604 -72,000 38.6052 9,279,232,131 2020-03-31
1439 2020-04-02 3,582,341,604 316,000 38.6060 9,279,232,131 2020-03-31
1440 2020-04-01 3,582,025,604 -4,000 38.6026 9,279,232,131 2020-03-31
1441 2020-03-31 3,582,029,604 -8,000 38.6027 9,279,232,131 2020-03-31
1442 2020-03-30 3,582,037,604 0 38.6027 9,279,232,131 2020-02-29
1443 2020-03-27 3,582,037,604 -8,000 38.6027 9,279,232,131 2020-02-29
1444 2020-03-26 3,582,045,604 0 38.6028 9,279,232,131 2020-02-29
1445 2020-03-25 3,582,045,604 0 38.6028 9,279,232,131 2020-02-29
1446 2020-03-24 3,582,045,604 -4,000 38.6028 9,279,232,131 2020-02-29
1447 2020-03-23 3,582,049,604 -8,000 38.6029 9,279,232,131 2020-02-29
1448 2020-03-20 3,582,057,604 0 38.6030 9,279,232,131 2020-02-29
1449 2020-03-19 3,582,057,604 0 38.6030 9,279,232,131 2020-02-29
1450 2020-03-18 3,582,057,604 -8,000 38.6030 9,279,232,131 2020-02-29
1451 2020-03-17 3,582,065,604 2,154,400 38.6030 9,279,232,131 2020-02-29
1452 2020-03-16 3,579,911,204 88,000 38.5798 9,279,232,131 2020-02-29
1453 2020-03-13 3,579,823,204 -8,000 38.5789 9,279,232,131 2020-02-29
1454 2020-03-12 3,579,831,204 712,000 38.5790 9,279,232,131 2020-02-29
1455 2020-03-11 3,579,119,204 16,000 38.5713 9,279,232,131 2020-02-29
1456 2020-03-10 3,579,103,204 0 38.5711 9,279,232,131 2020-02-29
1457 2020-03-09 3,579,103,204 0 38.5711 9,279,232,131 2020-02-29
1458 2020-03-06 3,579,103,204 0 38.5711 9,279,232,131 2020-02-29
1459 2020-03-05 3,579,103,204 0 38.5711 9,279,232,131 2020-02-29
1460 2020-03-04 3,579,103,204 0 38.5711 9,279,232,131 2020-02-29
1461 2020-03-03 3,579,103,204 -4,000 38.5711 9,279,232,131 2020-02-29
1462 2020-03-02 3,579,107,204 0 38.5712 9,279,232,131 2020-02-29
1463 2020-02-28 3,579,107,204 0 38.5712 9,279,232,131 2020-02-25
1464 2020-02-27 3,579,107,204 0 38.5712 9,279,232,131 2020-02-25
1465 2020-02-26 3,579,107,204 0 38.5712 9,279,232,131 2020-02-25
1466 2020-02-25 3,579,107,204 0 38.5712 9,279,232,131 2020-02-25
1467 2020-02-24 3,579,107,204 0 38.8138 9,221,232,131 2020-01-31
1468 2020-02-21 3,579,107,204 0 38.8138 9,221,232,131 2020-01-31
1469 2020-02-20 3,579,107,204 0 38.8138 9,221,232,131 2020-01-31
1470 2020-02-19 3,579,107,204 0 38.8138 9,221,232,131 2020-01-31
1471 2020-02-18 3,579,107,204 120,000 38.8138 9,221,232,131 2020-01-31
1472 2020-02-17 3,578,987,204 0 38.8125 9,221,232,131 2020-01-31
1473 2020-02-14 3,578,987,204 0 38.8125 9,221,232,131 2020-01-31
1474 2020-02-13 3,578,987,204 0 38.8125 9,221,232,131 2020-01-31
1475 2020-02-12 3,578,987,204 0 38.8125 9,221,232,131 2020-01-31
1476 2020-02-11 3,578,987,204 0 38.8125 9,221,232,131 2020-01-31
1477 2020-02-10 3,578,987,204 -40,000 38.8125 9,221,232,131 2020-01-31
1478 2020-02-07 3,579,027,204 0 38.8129 9,221,232,131 2020-01-31
1479 2020-02-06 3,579,027,204 0 38.8129 9,221,232,131 2020-01-31
1480 2020-02-05 3,579,027,204 -100,000 38.8129 9,221,232,131 2020-01-31
1481 2020-02-04 3,579,127,204 -4,000 38.8140 9,221,232,131 2020-01-31
1482 2020-02-03 3,579,131,204 0 38.8140 9,221,232,131 2020-01-31
1483 2020-01-31 3,579,131,204 -80,000,000 38.8140 9,221,232,131 2020-01-31
1484 2020-01-30 3,659,131,204 0 39.6816 9,221,232,131 2019-12-31
1485 2020-01-29 3,659,131,204 0 39.6816 9,221,232,131 2019-12-31
1486 2020-01-24 3,659,131,204 0 39.6816 9,221,232,131 2019-12-31
1487 2020-01-23 3,659,131,204 108,000 39.6816 9,221,232,131 2019-12-31
1488 2020-01-22 3,659,023,204 0 39.6804 9,221,232,131 2019-12-31
1489 2020-01-21 3,659,023,204 -192,000 39.6804 9,221,232,131 2019-12-31
1490 2020-01-20 3,659,215,204 -200,000 39.6825 9,221,232,131 2019-12-31
1491 2020-01-17 3,659,415,204 0 39.6847 9,221,232,131 2019-12-31
1492 2020-01-16 3,659,415,204 0 39.6847 9,221,232,131 2019-12-31
1493 2020-01-15 3,659,415,204 80,096,000 39.6847 9,221,232,131 2019-12-31
1494 2020-01-14 3,579,319,204 0 38.8161 9,221,232,131 2019-12-31
1495 2020-01-13 3,579,319,204 -1,248,000 38.8161 9,221,232,131 2019-12-31
1496 2020-01-10 3,580,567,204 0 38.8296 9,221,232,131 2019-12-31
1497 2020-01-09 3,580,567,204 6,673,200 38.8296 9,221,232,131 2019-12-31
1498 2020-01-08 3,573,894,004 3,068,000 38.7572 9,221,232,131 2019-12-31
1499 2020-01-07 3,570,826,004 -132,000 38.7240 9,221,232,131 2019-12-31
1500 2020-01-06 3,570,958,004 4,000 38.7254 9,221,232,131 2019-12-31
1501 2020-01-03 3,570,954,004 12,000 38.7253 9,221,232,131 2019-12-31
1502 2020-01-02 3,570,942,004 0 38.7252 9,221,232,131 2019-12-31
1503 2019-12-31 3,570,942,004 0 38.7252 9,221,232,131 2019-12-31
1504 2019-12-30 3,570,942,004 -120,000 38.7252 9,221,232,131 2019-11-30
1505 2019-12-27 3,571,062,004 -22,008,412 38.7265 9,221,232,131 2019-11-30
1506 2019-12-24 3,593,070,416 0 38.9652 9,221,232,131 2019-11-30
1507 2019-12-23 3,593,070,416 0 38.9652 9,221,232,131 2019-11-30
1508 2019-12-20 3,593,070,416 0 38.9652 9,221,232,131 2019-11-30
1509 2019-12-19 3,593,070,416 0 38.9652 9,221,232,131 2019-11-30
1510 2019-12-18 3,593,070,416 0 38.9652 9,221,232,131 2019-11-30
1511 2019-12-17 3,593,070,416 -800 38.9652 9,221,232,131 2019-11-30
1512 2019-12-16 3,593,071,216 0 38.9652 9,221,232,131 2019-11-30
1513 2019-12-13 3,593,071,216 348,000 38.9652 9,221,232,131 2019-11-30
1514 2019-12-12 3,592,723,216 0 38.9614 9,221,232,131 2019-11-30
1515 2019-12-11 3,592,723,216 0 38.9614 9,221,232,131 2019-11-30
1516 2019-12-10 3,592,723,216 12,000 38.9614 9,221,232,131 2019-11-30
1517 2019-12-09 3,592,711,216 2,136,000 38.9613 9,221,232,131 2019-11-30
1518 2019-12-06 3,590,575,216 2,384,000 38.9381 9,221,232,131 2019-11-30
1519 2019-12-05 3,588,191,216 0 38.9123 9,221,232,131 2019-11-30
1520 2019-12-04 3,588,191,216 -75,154,836 38.9123 9,221,232,131 2019-11-30
1521 2019-12-03 3,663,346,052 944,000 39.7273 9,221,232,131 2019-11-30
1522 2019-12-02 3,662,402,052 1,672,000 39.7171 9,221,232,131 2019-11-30
1523 2019-11-29 3,660,730,052 3,364,000 39.6989 9,221,232,131 2019-10-31
1524 2019-11-28 3,657,366,052 2,980,000 39.6624 9,221,232,131 2019-10-31
1525 2019-11-27 3,654,386,052 3,218,200 39.6301 9,221,232,131 2019-10-31
1526 2019-11-26 3,651,167,852 2,580,000 39.5952 9,221,232,131 2019-10-31
1527 2019-11-25 3,648,587,852 80,000 39.5672 9,221,232,131 2019-10-31
1528 2019-11-22 3,648,507,852 2,305,500 39.5664 9,221,232,131 2019-10-31
1529 2019-11-21 3,646,202,352 0 39.5414 9,221,232,131 2019-10-31
1530 2019-11-20 3,646,202,352 388,000 39.5414 9,221,232,131 2019-10-31
1531 2019-11-19 3,645,814,352 80,672,000 39.5372 9,221,232,131 2019-10-31
1532 2019-11-18 3,565,142,352 -2,000 38.6623 9,221,232,131 2019-10-31
1533 2019-11-15 3,565,144,352 0 38.6623 9,221,232,131 2019-10-31
1534 2019-11-14 3,565,144,352 2,000 38.6623 9,221,232,131 2019-10-31
1535 2019-11-13 3,565,142,352 0 38.6623 9,221,232,131 2019-10-31
1536 2019-11-12 3,565,142,352 116,000 38.6623 9,221,232,131 2019-10-31
1537 2019-11-11 3,565,026,352 0 38.6611 9,221,232,131 2019-10-31
1538 2019-11-08 3,565,026,352 -40,000 38.6611 9,221,232,131 2019-10-31
1539 2019-11-07 3,565,066,352 1,260,000 38.6615 9,221,232,131 2019-10-31
1540 2019-11-06 3,563,806,352 180,000 38.6478 9,221,232,131 2019-10-31
1541 2019-11-05 3,563,626,352 0 38.6459 9,221,232,131 2019-10-31
1542 2019-11-04 3,563,626,352 0 38.6459 9,221,232,131 2019-10-31
1543 2019-11-01 3,563,626,352 132,000 38.6459 9,221,232,131 2019-10-31
1544 2019-10-31 3,563,494,352 0 38.6444 9,221,232,131 2019-10-31
1545 2019-10-30 3,563,494,352 -20,000 38.6444 9,221,232,131 2019-09-30
1546 2019-10-29 3,563,514,352 360,000 38.6447 9,221,232,131 2019-09-30
1547 2019-10-28 3,563,154,352 0 38.6408 9,221,232,131 2019-09-30
1548 2019-10-25 3,563,154,352 0 38.6408 9,221,232,131 2019-09-30
1549 2019-10-24 3,563,154,352 332,000 38.6408 9,221,232,131 2019-09-30
1550 2019-10-23 3,562,822,352 -80,000,000 38.6372 9,221,232,131 2019-09-30
1551 2019-10-22 3,642,822,352 -8,000 39.5047 9,221,232,131 2019-09-30
1552 2019-10-21 3,642,830,352 0 39.5048 9,221,232,131 2019-09-30
1553 2019-10-18 3,642,830,352 0 39.5048 9,221,232,131 2019-09-30
1554 2019-10-17 3,642,830,352 0 39.5048 9,221,232,131 2019-09-30
1555 2019-10-16 3,642,830,352 0 39.5048 9,221,232,131 2019-09-30
1556 2019-10-15 3,642,830,352 0 39.5048 9,221,232,131 2019-09-30
1557 2019-10-14 3,642,830,352 0 39.5048 9,221,232,131 2019-09-30
1558 2019-10-11 3,642,830,352 80,000,000 39.5048 9,221,232,131 2019-09-30
1559 2019-10-10 3,562,830,352 0 38.6372 9,221,232,131 2019-09-30
1560 2019-10-09 3,562,830,352 0 38.6372 9,221,232,131 2019-09-30
1561 2019-10-08 3,562,830,352 0 38.6372 9,221,232,131 2019-09-30
1562 2019-10-04 3,562,830,352 0 38.6372 9,221,232,131 2019-09-30
1563 2019-10-03 3,562,830,352 0 38.6372 9,221,232,131 2019-09-30
1564 2019-10-02 3,562,830,352 0 38.6372 9,221,232,131 2019-09-30
1565 2019-09-30 3,562,830,352 0 38.6372 9,221,232,131 2019-09-30
1566 2019-09-27 3,562,830,352 0 38.6372 9,221,232,131 2019-08-31
1567 2019-09-26 3,562,830,352 0 38.6372 9,221,232,131 2019-08-31
1568 2019-09-25 3,562,830,352 0 38.6372 9,221,232,131 2019-08-31
1569 2019-09-24 3,562,830,352 123,000 38.6372 9,221,232,131 2019-08-31
1570 2019-09-23 3,562,707,352 284,000 38.6359 9,221,232,131 2019-08-31
1571 2019-09-20 3,562,423,352 0 38.6328 9,221,232,131 2019-08-31
1572 2019-09-19 3,562,423,352 0 38.6328 9,221,232,131 2019-08-31
1573 2019-09-18 3,562,423,352 8,000 38.6328 9,221,232,131 2019-08-31
1574 2019-09-17 3,562,415,352 125,000 38.6327 9,221,232,131 2019-08-31
1575 2019-09-16 3,562,290,352 -293,000 38.6314 9,221,232,131 2019-08-31
1576 2019-09-13 3,562,583,352 0 38.6346 9,221,232,131 2019-08-31
1577 2019-09-12 3,562,583,352 0 38.6346 9,221,232,131 2019-08-31
1578 2019-09-11 3,562,583,352 60,000,000 38.6346 9,221,232,131 2019-08-31
1579 2019-09-10 3,502,583,352 0 37.9839 9,221,232,131 2019-08-31
1580 2019-09-09 3,502,583,352 -420,000 37.9839 9,221,232,131 2019-08-31
1581 2019-09-06 3,503,003,352 0 37.9885 9,221,232,131 2019-08-31
1582 2019-09-05 3,503,003,352 0 37.9885 9,221,232,131 2019-08-31
1583 2019-09-04 3,503,003,352 0 37.9885 9,221,232,131 2019-08-31
1584 2019-09-03 3,503,003,352 0 37.9885 9,221,232,131 2019-08-31
1585 2019-09-02 3,503,003,352 0 37.9885 9,221,232,131 2019-08-31
1586 2019-08-30 3,503,003,352 0 37.9885 9,221,232,131 2019-07-31
1587 2019-08-29 3,503,003,352 0 37.9885 9,221,232,131 2019-07-31
1588 2019-08-28 3,503,003,352 0 37.9885 9,221,232,131 2019-07-31
1589 2019-08-27 3,503,003,352 0 37.9885 9,221,232,131 2019-07-31
1590 2019-08-26 3,503,003,352 0 37.9885 9,221,232,131 2019-07-31
1591 2019-08-23 3,503,003,352 440,000 37.9885 9,221,232,131 2019-07-31
1592 2019-08-22 3,502,563,352 28,352,592 37.9837 9,221,232,131 2019-07-31
1593 2019-08-21 3,474,210,760 16,000 37.6762 9,221,232,131 2019-07-31
1594 2019-08-20 3,474,194,760 196,000 37.6760 9,221,232,131 2019-07-31
1595 2019-08-19 3,473,998,760 0 37.6739 9,221,232,131 2019-07-31
1596 2019-08-16 3,473,998,760 0 37.6739 9,221,232,131 2019-07-31
1597 2019-08-15 3,473,998,760 0 37.6739 9,221,232,131 2019-07-31
1598 2019-08-14 3,473,998,760 -4,000 37.6739 9,221,232,131 2019-07-31
1599 2019-08-13 3,474,002,760 72,000 37.6740 9,221,232,131 2019-07-31
1600 2019-08-12 3,473,930,760 0 37.6732 9,221,232,131 2019-07-31
1601 2019-08-09 3,473,930,760 4,250,000 37.6732 9,221,232,131 2019-07-31
1602 2019-08-08 3,469,680,760 -8,000 37.6271 9,221,232,131 2019-07-31
1603 2019-08-07 3,469,688,760 0 37.6272 9,221,232,131 2019-07-31
1604 2019-08-06 3,469,688,760 0 37.6272 9,221,232,131 2019-07-31
1605 2019-08-05 3,469,688,760 -4,000 37.6272 9,221,232,131 2019-07-31
1606 2019-08-02 3,469,692,760 0 37.6272 9,221,232,131 2019-07-31
1607 2019-08-01 3,469,692,760 0 37.6272 9,221,232,131 2019-07-31
1608 2019-07-31 3,469,692,760 2,000 37.6272 9,221,232,131 2019-07-31
1609 2019-07-30 3,469,690,760 597,600 37.6272 9,221,232,131 2019-06-30
1610 2019-07-29 3,469,093,160 728,000 37.6207 9,221,232,131 2019-06-30
1611 2019-07-26 3,468,365,160 0 37.6128 9,221,232,131 2019-06-30
1612 2019-07-25 3,468,365,160 0 37.6128 9,221,232,131 2019-06-30
1613 2019-07-24 3,468,365,160 0 37.6128 9,221,232,131 2019-06-30
1614 2019-07-23 3,468,365,160 0 37.6128 9,221,232,131 2019-06-30
1615 2019-07-22 3,468,365,160 0 37.6128 9,221,232,131 2019-06-30
1616 2019-07-19 3,468,365,160 -68,000 37.6128 9,221,232,131 2019-06-30
1617 2019-07-18 3,468,433,160 0 37.6136 9,221,232,131 2019-06-30
1618 2019-07-17 3,468,433,160 -3,684,000 37.6136 9,221,232,131 2019-06-30
1619 2019-07-16 3,472,117,160 0 37.6535 9,221,232,131 2019-06-30
1620 2019-07-15 3,472,117,160 0 37.6535 9,221,232,131 2019-06-30
1621 2019-07-12 3,472,117,160 0 37.6535 9,221,232,131 2019-06-30
1622 2019-07-11 3,472,117,160 0 37.6535 9,221,232,131 2019-06-30
1623 2019-07-10 3,472,117,160 -1,000,000 37.6535 9,221,232,131 2019-06-30
1624 2019-07-09 3,473,117,160 -2,000 37.6644 9,221,232,131 2019-06-30
1625 2019-07-08 3,473,119,160 300,000 37.6644 9,221,232,131 2019-06-30
1626 2019-07-05 3,472,819,160 -400 37.6611 9,221,232,131 2019-06-30
1627 2019-07-04 3,472,819,560 224,145,156 37.6611 9,221,232,131 2019-06-30
1628 2019-07-03 3,248,674,404 60,592,000 35.2304 9,221,232,131 2019-06-30
1629 2019-07-02 3,188,082,404 0 34.5733 9,221,232,131 2019-06-30
1630 2019-06-28 3,188,082,404 0 34.5733 9,221,232,131 2019-05-31
1631 2019-06-27 3,188,082,404 1,000 34.5733 9,221,232,131 2019-05-31
1632 2019-06-26 3,188,081,404 1,000 34.5733 9,221,232,131 2019-05-31
1633 2019-06-25 3,188,080,404 0 34.5733 9,221,232,131 2019-05-31
1634 2019-06-24 3,188,080,404 240,000 34.5733 9,221,232,131 2019-05-31
1635 2019-06-21 3,187,840,404 0 34.5707 9,221,232,131 2019-05-31
1636 2019-06-20 3,187,840,404 -312,000 34.5707 9,221,232,131 2019-05-31
1637 2019-06-19 3,188,152,404 0 34.5740 9,221,232,131 2019-05-31
1638 2019-06-18 3,188,152,404 0 34.5740 9,221,232,131 2019-05-31
1639 2019-06-17 3,188,152,404 0 34.5740 9,221,232,131 2019-05-31
1640 2019-06-14 3,188,152,404 0 34.5740 9,221,232,131 2019-05-31
1641 2019-06-13 3,188,152,404 20,000 34.5740 9,221,232,131 2019-05-31
1642 2019-06-12 3,188,132,404 106,106 34.5738 9,221,232,131 2019-05-31
1643 2019-06-11 3,188,026,298 0 34.5727 9,221,232,131 2019-05-31
1644 2019-06-10 3,188,026,298 -152,000 34.5727 9,221,232,131 2019-05-31
1645 2019-06-06 3,188,178,298 -140,000 34.5743 9,221,232,131 2019-05-31
1646 2019-06-05 3,188,318,298 0 34.5758 9,221,232,131 2019-05-31
1647 2019-06-04 3,188,318,298 0 34.5758 9,221,232,131 2019-05-31
1648 2019-06-03 3,188,318,298 0 34.5758 9,221,232,131 2019-05-31
1649 2019-05-31 3,188,318,298 0 34.5758 9,221,232,131 2019-05-31
1650 2019-05-30 3,188,318,298 -396,000 34.5758 9,221,232,131 2019-04-30
1651 2019-05-29 3,188,714,298 0 34.5801 9,221,232,131 2019-04-30
1652 2019-05-28 3,188,714,298 -200,000 34.5801 9,221,232,131 2019-04-30
1653 2019-05-27 3,188,914,298 0 34.5823 9,221,232,131 2019-04-30
1654 2019-05-24 3,188,914,298 -200,000 34.5823 9,221,232,131 2019-04-30
1655 2019-05-23 3,189,114,298 -308,000 34.5845 9,221,232,131 2019-04-30
1656 2019-05-22 3,189,422,298 0 34.5878 9,221,232,131 2019-04-30
1657 2019-05-21 3,189,422,298 0 34.5878 9,221,232,131 2019-04-30
1658 2019-05-20 3,189,422,298 0 34.5878 9,221,232,131 2019-04-30
1659 2019-05-17 3,189,422,298 0 34.5878 9,221,232,131 2019-04-30
1660 2019-05-16 3,189,422,298 0 34.5878 9,221,232,131 2019-04-30
1661 2019-05-15 3,189,422,298 0 34.5878 9,221,232,131 2019-04-30
1662 2019-05-14 3,189,422,298 0 34.5878 9,221,232,131 2019-04-30
1663 2019-05-10 3,189,422,298 5,600 34.5878 9,221,232,131 2019-04-30
1664 2019-05-09 3,189,416,698 0 34.5877 9,221,232,131 2019-04-30
1665 2019-05-08 3,189,416,698 -240,000 34.5877 9,221,232,131 2019-04-30
1666 2019-05-07 3,189,656,698 -24,000 34.5904 9,221,232,131 2019-04-30
1667 2019-05-06 3,189,680,698 200,000 34.5906 9,221,232,131 2019-04-30
1668 2019-05-03 3,189,480,698 -1,000,000 34.5884 9,221,232,131 2019-04-30
1669 2019-05-02 3,190,480,698 100,000 34.5993 9,221,232,131 2019-04-30
1670 2019-04-30 3,190,380,698 0 34.5982 9,221,232,131 2019-04-30
1671 2019-04-29 3,190,380,698 0 34.5982 9,221,232,131 2019-03-31
1672 2019-04-26 3,190,380,698 0 34.5982 9,221,232,131 2019-03-31
1673 2019-04-25 3,190,380,698 0 34.5982 9,221,232,131 2019-03-31
1674 2019-04-24 3,190,380,698 0 34.5982 9,221,232,131 2019-03-31
1675 2019-04-23 3,190,380,698 504,000 34.5982 9,221,232,131 2019-03-31
1676 2019-04-18 3,189,876,698 -672,000 34.5927 9,221,232,131 2019-03-31
1677 2019-04-17 3,190,548,698 0 34.6000 9,221,232,131 2019-03-31
1678 2019-04-16 3,190,548,698 500,000 34.6000 9,221,232,131 2019-03-31
1679 2019-04-15 3,190,048,698 10,000 34.5946 9,221,232,131 2019-03-31
1680 2019-04-12 3,190,038,698 0 34.5945 9,221,232,131 2019-03-31
1681 2019-04-11 3,190,038,698 0 34.5945 9,221,232,131 2019-03-31
1682 2019-04-10 3,190,038,698 0 34.5945 9,221,232,131 2019-03-31
1683 2019-04-09 3,190,038,698 0 34.5945 9,221,232,131 2019-03-31
1684 2019-04-08 3,190,038,698 0 34.5945 9,221,232,131 2019-03-31
1685 2019-04-04 3,190,038,698 -500,000 34.5945 9,221,232,131 2019-03-31
1686 2019-04-03 3,190,538,698 0 34.5999 9,221,232,131 2019-03-31
1687 2019-04-02 3,190,538,698 -37,600 34.5999 9,221,232,131 2019-03-31
1688 2019-04-01 3,190,576,298 0 34.6003 9,221,232,131 2019-03-31
1689 2019-03-29 3,190,576,298 152,000 34.6003 9,221,232,131 2019-03-18
1690 2019-03-28 3,190,424,298 0 34.5987 9,221,232,131 2019-03-18
1691 2019-03-27 3,190,424,298 0 34.5987 9,221,232,131 2019-03-18
1692 2019-03-26 3,190,424,298 -8,000 34.5987 9,221,232,131 2019-03-18
1693 2019-03-25 3,190,432,298 0 34.5988 9,221,232,131 2019-03-18
1694 2019-03-22 3,190,432,298 -4,000 34.5988 9,221,232,131 2019-03-18
1695 2019-03-21 3,190,436,298 400 34.5988 9,221,232,131 2019-03-18
1696 2019-03-20 3,190,435,898 1,004,000 34.5988 9,221,232,131 2019-03-18
1697 2019-03-19 3,189,431,898 0 34.5879 9,221,232,131 2019-03-18
1698 2019-03-18 3,189,431,898 0 34.5879 9,221,232,131 2019-03-18
1699 2019-03-15 3,189,431,898 0 34.5917 9,220,232,131 2019-02-28
1700 2019-03-14 3,189,431,898 0 34.5917 9,220,232,131 2019-02-28
1701 2019-03-13 3,189,431,898 64,000 34.5917 9,220,232,131 2019-02-28
1702 2019-03-12 3,189,367,898 -1,848,000 34.5910 9,220,232,131 2019-02-28
1703 2019-03-11 3,191,215,898 0 34.6110 9,220,232,131 2019-02-28
1704 2019-03-08 3,191,215,898 -200,000 34.6110 9,220,232,131 2019-02-28
1705 2019-03-07 3,191,415,898 6,480 34.6132 9,220,232,131 2019-02-28
1706 2019-03-06 3,191,409,418 -12,000 34.6131 9,220,232,131 2019-02-28
1707 2019-03-05 3,191,421,418 -4,000 34.6132 9,220,232,131 2019-02-28
1708 2019-03-04 3,191,425,418 0 34.6133 9,220,232,131 2019-02-28
1709 2019-03-01 3,191,425,418 -340,000 34.6133 9,220,232,131 2019-02-28
1710 2019-02-28 3,191,765,418 204,800 34.6170 9,220,232,131 2019-02-28
1711 2019-02-27 3,191,560,618 -72,000 34.6148 9,220,232,131 2019-01-31
1712 2019-02-26 3,191,632,618 156,000 34.6155 9,220,232,131 2019-01-31
1713 2019-02-25 3,191,476,618 -480,000 34.6138 9,220,232,131 2019-01-31
1714 2019-02-22 3,191,956,618 -204,000 34.6190 9,220,232,131 2019-01-31
1715 2019-02-21 3,192,160,618 -108,000 34.6213 9,220,232,131 2019-01-31
1716 2019-02-20 3,192,268,618 4,000 34.6224 9,220,232,131 2019-01-31
1717 2019-02-19 3,192,264,618 -4,000 34.6224 9,220,232,131 2019-01-31
1718 2019-02-18 3,192,268,618 -8,000 34.6224 9,220,232,131 2019-01-31
1719 2019-02-15 3,192,276,618 5,148,000 34.6225 9,220,232,131 2019-01-31
1720 2019-02-14 3,187,128,618 304,000 34.5667 9,220,232,131 2019-01-31
1721 2019-02-13 3,186,824,618 40,000 34.5634 9,220,232,131 2019-01-31
1722 2019-02-12 3,186,784,618 0 34.5630 9,220,232,131 2019-01-31
1723 2019-02-11 3,186,784,618 0 34.5630 9,220,232,131 2019-01-31
1724 2019-02-08 3,186,784,618 0 34.5630 9,220,232,131 2019-01-31
1725 2019-02-04 3,186,784,618 0 34.5630 9,220,232,131 2019-01-31
1726 2019-02-01 3,186,784,618 864,000 34.5630 9,220,232,131 2019-01-31
1727 2019-01-31 3,185,920,618 0 34.5536 9,220,232,131 2019-01-31
1728 2019-01-30 3,185,920,618 5,000,000 34.5536 9,220,232,131 2019-01-18
1729 2019-01-29 3,180,920,618 -12,000 34.4994 9,220,232,131 2019-01-18
1730 2019-01-28 3,180,932,618 -8,000 34.4995 9,220,232,131 2019-01-18
1731 2019-01-25 3,180,940,618 0 34.4996 9,220,232,131 2019-01-18
1732 2019-01-24 3,180,940,618 1,268,000 34.4996 9,220,232,131 2019-01-18
1733 2019-01-23 3,179,672,618 2,004,000 34.4858 9,220,232,131 2019-01-18
1734 2019-01-22 3,177,668,618 1,720,000 34.4641 9,220,232,131 2019-01-18
1735 2019-01-21 3,175,948,618 -4,000 34.4454 9,220,232,131 2019-01-18
1736 2019-01-18 3,175,952,618 -4,000 34.4455 9,220,232,131 2019-01-18
1737 2019-01-17 3,175,956,618 500,000 34.6645 9,161,982,131 2018-12-31
1738 2019-01-16 3,175,456,618 349,734 34.6591 9,161,982,131 2018-12-31
1739 2019-01-15 3,175,106,884 240,000 34.6552 9,161,982,131 2018-12-31
1740 2019-01-14 3,174,866,884 0 34.6526 9,161,982,131 2018-12-31
1741 2019-01-11 3,174,866,884 0 34.6526 9,161,982,131 2018-12-31
1742 2019-01-10 3,174,866,884 -100,000 34.6526 9,161,982,131 2018-12-31
1743 2019-01-09 3,174,966,884 1,248,000 34.6537 9,161,982,131 2018-12-31
1744 2019-01-08 3,173,718,884 4,688,000 34.6401 9,161,982,131 2018-12-31
1745 2019-01-07 3,169,030,884 0 34.5889 9,161,982,131 2018-12-31
1746 2019-01-04 3,169,030,884 -4,396,000 34.5889 9,161,982,131 2018-12-31
1747 2019-01-03 3,173,426,884 -816,000 34.6369 9,161,982,131 2018-12-31
1748 2019-01-02 3,174,242,884 0 34.6458 9,161,982,131 2018-12-31
1749 2018-12-31 3,174,242,884 0 34.6458 9,161,982,131 2018-12-31
1750 2018-12-28 3,174,242,884 0 34.6458 9,161,982,131 2018-11-30
1751 2018-12-27 3,174,242,884 -184,000 34.6458 9,161,982,131 2018-11-30
1752 2018-12-24 3,174,426,884 0 34.6478 9,161,982,131 2018-11-30
1753 2018-12-21 3,174,426,884 -4,000 34.6478 9,161,982,131 2018-11-30
1754 2018-12-20 3,174,430,884 -308,000 34.6479 9,161,982,131 2018-11-30
1755 2018-12-19 3,174,738,884 0 34.6512 9,161,982,131 2018-11-30
1756 2018-12-18 3,174,738,884 -2,392,000 34.6512 9,161,982,131 2018-11-30
1757 2018-12-17 3,177,130,884 -1,880,000 34.6773 9,161,982,131 2018-11-30
1758 2018-12-14 3,179,010,884 0 34.6979 9,161,982,131 2018-11-30
1759 2018-12-13 3,179,010,884 0 34.6979 9,161,982,131 2018-11-30
1760 2018-12-12 3,179,010,884 0 34.6979 9,161,982,131 2018-11-30
1761 2018-12-11 3,179,010,884 -500,000 34.6979 9,161,982,131 2018-11-30
1762 2018-12-10 3,179,510,884 0 34.7033 9,161,982,131 2018-11-30
1763 2018-12-07 3,179,510,884 0 34.7033 9,161,982,131 2018-11-30
1764 2018-12-06 3,179,510,884 -80,000 34.7033 9,161,982,131 2018-11-30
1765 2018-12-05 3,179,590,884 -4,000 34.7042 9,161,982,131 2018-11-30
1766 2018-12-04 3,179,594,884 0 34.7042 9,161,982,131 2018-11-30
1767 2018-12-03 3,179,594,884 0 34.7042 9,161,982,131 2018-11-30
1768 2018-11-30 3,179,594,884 -23,200 34.7042 9,161,982,131 2018-11-30
1769 2018-11-29 3,179,618,084 0 34.7045 9,161,982,131 2018-10-31
1770 2018-11-28 3,179,618,084 0 34.7045 9,161,982,131 2018-10-31
1771 2018-11-27 3,179,618,084 0 34.7045 9,161,982,131 2018-10-31
1772 2018-11-26 3,179,618,084 100,000 34.7045 9,161,982,131 2018-10-31
1773 2018-11-23 3,179,518,084 0 34.7034 9,161,982,131 2018-10-31
1774 2018-11-22 3,179,518,084 0 34.7034 9,161,982,131 2018-10-31
1775 2018-11-21 3,179,518,084 0 34.7034 9,161,982,131 2018-10-31
1776 2018-11-20 3,179,518,084 -147,550,000 34.7034 9,161,982,131 2018-10-31
1777 2018-11-19 3,327,068,084 0 36.3138 9,161,982,131 2018-10-31
1778 2018-11-16 3,327,068,084 60,000,000 36.3138 9,161,982,131 2018-10-31
1779 2018-11-15 3,267,068,084 0 35.6590 9,161,982,131 2018-10-31
1780 2018-11-14 3,267,068,084 -70,935,462 35.6590 9,161,982,131 2018-10-31
1781 2018-11-13 3,338,003,546 0 36.4332 9,161,982,131 2018-10-31
1782 2018-11-12 3,338,003,546 -4,688,000 36.4332 9,161,982,131 2018-10-31
1783 2018-11-09 3,342,691,546 0 36.4844 9,161,982,131 2018-10-31
1784 2018-11-08 3,342,691,546 0 36.4844 9,161,982,131 2018-10-31
1785 2018-11-07 3,342,691,546 0 36.4844 9,161,982,131 2018-10-31
1786 2018-11-06 3,342,691,546 0 36.4844 9,161,982,131 2018-10-31
1787 2018-11-05 3,342,691,546 0 36.4844 9,161,982,131 2018-10-31
1788 2018-11-02 3,342,691,546 208,000 36.4844 9,161,982,131 2018-10-31
1789 2018-11-01 3,342,483,546 -24,000 36.4821 9,161,982,131 2018-10-31
1790 2018-10-31 3,342,507,546 68,000 36.4824 9,161,982,131 2018-10-31
1791 2018-10-30 3,342,439,546 0 36.4816 9,161,982,131 2018-09-30
1792 2018-10-29 3,342,439,546 0 36.4816 9,161,982,131 2018-09-30
1793 2018-10-26 3,342,439,546 -1,000,000 36.4816 9,161,982,131 2018-09-30
1794 2018-10-25 3,343,439,546 100,000 36.4925 9,161,982,131 2018-09-30
1795 2018-10-24 3,343,339,546 -8,000 36.4914 9,161,982,131 2018-09-30
1796 2018-10-23 3,343,347,546 -8,200 36.4915 9,161,982,131 2018-09-30
1797 2018-10-22 3,343,355,746 -5,200 36.4916 9,161,982,131 2018-09-30
1798 2018-10-19 3,343,360,946 600,000 36.4917 9,161,982,131 2018-09-30
1799 2018-10-18 3,342,760,946 0 36.4851 9,161,982,131 2018-09-30
1800 2018-10-16 3,342,760,946 0 36.4851 9,161,982,131 2018-09-30
1801 2018-10-15 3,342,760,946 -800,000 36.4851 9,161,982,131 2018-09-30
1802 2018-10-12 3,343,560,946 0 36.4939 9,161,982,131 2018-09-30
1803 2018-10-11 3,343,560,946 0 36.4939 9,161,982,131 2018-09-30
1804 2018-10-10 3,343,560,946 -4,000 36.4939 9,161,982,131 2018-09-30
1805 2018-10-09 3,343,564,946 0 36.4939 9,161,982,131 2018-09-30
1806 2018-10-08 3,343,564,946 0 36.4939 9,161,982,131 2018-09-30
1807 2018-10-05 3,343,564,946 0 36.4939 9,161,982,131 2018-09-30
1808 2018-10-04 3,343,564,946 0 36.4939 9,161,982,131 2018-09-30
1809 2018-10-03 3,343,564,946 -2,192,680 36.4939 9,161,982,131 2018-09-30
1810 2018-10-02 3,345,757,626 0 36.5178 9,161,982,131 2018-09-30
1811 2018-09-28 3,345,757,626 416,000 36.5178 9,161,982,131 2018-08-31
1812 2018-09-27 3,345,341,626 256,000 36.5133 9,161,982,131 2018-08-31
1813 2018-09-26 3,345,085,626 0 36.5105 9,161,982,131 2018-08-31
1814 2018-09-24 3,345,085,626 740,000 36.5105 9,161,982,131 2018-08-31
1815 2018-09-21 3,344,345,626 0 36.5024 9,161,982,131 2018-08-31
1816 2018-09-20 3,344,345,626 172,000 36.5024 9,161,982,131 2018-08-31
1817 2018-09-19 3,344,173,626 0 36.5005 9,161,982,131 2018-08-31
1818 2018-09-18 3,344,173,626 -504,000 36.5005 9,161,982,131 2018-08-31
1819 2018-09-17 3,344,677,626 -24,528,000 36.5060 9,161,982,131 2018-08-31
1820 2018-09-14 3,369,205,626 0 36.7738 9,161,982,131 2018-08-31
1821 2018-09-13 3,369,205,626 -264,000 36.7738 9,161,982,131 2018-08-31
1822 2018-09-12 3,369,469,626 0 36.7766 9,161,982,131 2018-08-31
1823 2018-09-11 3,369,469,626 0 36.7766 9,161,982,131 2018-08-31
1824 2018-09-10 3,369,469,626 -4,000 36.7766 9,161,982,131 2018-08-31
1825 2018-09-07 3,369,473,626 -104,000 36.7767 9,161,982,131 2018-08-31
1826 2018-09-06 3,369,577,626 0 36.7778 9,161,982,131 2018-08-31
1827 2018-09-05 3,369,577,626 0 36.7778 9,161,982,131 2018-08-31
1828 2018-09-04 3,369,577,626 -24,000 36.7778 9,161,982,131 2018-08-31
1829 2018-09-03 3,369,601,626 0 36.7781 9,161,982,131 2018-08-31
1830 2018-08-31 3,369,601,626 0 36.7781 9,161,982,131 2018-08-31
1831 2018-08-30 3,369,601,626 188,000 36.7781 9,161,982,131 2018-07-31
1832 2018-08-29 3,369,413,626 0 36.7760 9,161,982,131 2018-07-31
1833 2018-08-28 3,369,413,626 0 36.7760 9,161,982,131 2018-07-31
1834 2018-08-27 3,369,413,626 200,000 36.7760 9,161,982,131 2018-07-31
1835 2018-08-24 3,369,213,626 0 36.7739 9,161,982,131 2018-07-31
1836 2018-08-23 3,369,213,626 -24,000 36.7739 9,161,982,131 2018-07-31
1837 2018-08-22 3,369,237,626 -244,000 36.7741 9,161,982,131 2018-07-31
1838 2018-08-21 3,369,481,626 124,200 36.7768 9,161,982,131 2018-07-31
1839 2018-08-20 3,369,357,426 0 36.7754 9,161,982,131 2018-07-31
1840 2018-08-17 3,369,357,426 -1,000,000 36.7754 9,161,982,131 2018-07-31
1841 2018-08-16 3,370,357,426 16,658,095 36.7863 9,161,982,131 2018-07-31
1842 2018-08-15 3,353,699,331 0 36.6045 9,161,982,131 2018-07-31
1843 2018-08-14 3,353,699,331 0 36.6045 9,161,982,131 2018-07-31
1844 2018-08-13 3,353,699,331 12,000 36.6045 9,161,982,131 2018-07-31
1845 2018-08-10 3,353,687,331 -3,184,000 36.6044 9,161,982,131 2018-07-31
1846 2018-08-09 3,356,871,331 -12,000 36.6391 9,161,982,131 2018-07-31
1847 2018-08-08 3,356,883,331 135,960 36.6393 9,161,982,131 2018-07-31
1848 2018-08-07 3,356,747,371 8,000 36.6378 9,161,982,131 2018-07-31
1849 2018-08-06 3,356,739,371 52,000 36.6377 9,161,982,131 2018-07-31
1850 2018-08-03 3,356,687,371 -132,000 36.6371 9,161,982,131 2018-07-31
1851 2018-08-02 3,356,819,371 1,000,000 36.6386 9,161,982,131 2018-07-31
1852 2018-08-01 3,355,819,371 14,880 36.6277 9,161,982,131 2018-07-31
1853 2018-07-31 3,355,804,491 -1,788,000 36.6275 9,161,982,131 2018-07-31
1854 2018-07-30 3,357,592,491 420,000 36.6470 9,161,982,131 2018-06-30
1855 2018-07-27 3,357,172,491 -104,000 36.6424 9,161,982,131 2018-06-30
1856 2018-07-26 3,357,276,491 -60,000 36.6436 9,161,982,131 2018-06-30
1857 2018-07-25 3,357,336,491 -12,000 36.6442 9,161,982,131 2018-06-30
1858 2018-07-24 3,357,348,491 -20,000 36.6443 9,161,982,131 2018-06-30
1859 2018-07-23 3,357,368,491 -72,000 36.6446 9,161,982,131 2018-06-30
1860 2018-07-20 3,357,440,491 -716,000 36.6454 9,161,982,131 2018-06-30
1861 2018-07-19 3,358,156,491 1,176,000 36.6532 9,161,982,131 2018-06-30
1862 2018-07-18 3,356,980,491 -1,456,000 36.6403 9,161,982,131 2018-06-30
1863 2018-07-17 3,358,436,491 -2,396,000 36.6562 9,161,982,131 2018-06-30
1864 2018-07-16 3,360,832,491 -1,744,000 36.6824 9,161,982,131 2018-06-30
1865 2018-07-13 3,362,576,491 1,880,000 36.7014 9,161,982,131 2018-06-30
1866 2018-07-12 3,360,696,491 4,000 36.6809 9,161,982,131 2018-06-30
1867 2018-07-11 3,360,692,491 304,000 36.6808 9,161,982,131 2018-06-30
1868 2018-07-10 3,360,388,491 468,000 36.6775 9,161,982,131 2018-06-30
1869 2018-07-09 3,359,920,491 520,000 36.6724 9,161,982,131 2018-06-30
1870 2018-07-06 3,359,400,491 228,000 36.6667 9,161,982,131 2018-06-30
1871 2018-07-05 3,359,172,491 0 36.6643 9,161,982,131 2018-06-30
1872 2018-07-04 3,359,172,491 -328,000 36.6643 9,161,982,131 2018-06-30
1873 2018-07-03 3,359,500,491 -260,400 36.6678 9,161,982,131 2018-06-30
1874 2018-06-29 3,359,760,891 500,000 36.6707 9,161,982,131 2018-05-31
1875 2018-06-28 3,359,260,891 -276,000 36.6652 9,161,982,131 2018-05-31
1876 2018-06-27 3,359,536,891 768,000 36.6682 9,161,982,131 2018-05-31
1877 2018-06-26 3,358,768,891 696,000 36.6598 9,161,982,131 2018-05-31
1878 2018-06-25 3,358,072,891 -57,000 36.6523 9,161,982,131 2018-05-31
1879 2018-06-22 3,358,129,891 708,000 36.6529 9,161,982,131 2018-05-31
1880 2018-06-21 3,357,421,891 3,656,000 36.6451 9,161,982,131 2018-05-31
1881 2018-06-20 3,353,765,891 2,016,000 36.6052 9,161,982,131 2018-05-31
1882 2018-06-19 3,351,749,891 452,000 36.5832 9,161,982,131 2018-05-31
1883 2018-06-15 3,351,297,891 -1,097,734 36.5783 9,161,982,131 2018-05-31
1884 2018-06-14 3,352,395,625 80,000 36.5903 9,161,982,131 2018-05-31
1885 2018-06-13 3,352,315,625 -160,000 36.5894 9,161,982,131 2018-05-31
1886 2018-06-12 3,352,475,625 20,800 36.5912 9,161,982,131 2018-05-31
1887 2018-06-11 3,352,454,825 -800,000 36.5909 9,161,982,131 2018-05-31
1888 2018-06-08 3,353,254,825 480,000 36.5997 9,161,982,131 2018-05-31
1889 2018-06-07 3,352,774,825 50,000,000 36.5944 9,161,982,131 2018-05-31
1890 2018-06-06 3,302,774,825 0 36.0487 9,161,982,131 2018-05-31
1891 2018-06-05 3,302,774,825 200 36.0487 9,161,982,131 2018-05-31
1892 2018-06-04 3,302,774,625 -2,000 36.0487 9,161,982,131 2018-05-31
1893 2018-06-01 3,302,776,625 0 36.0487 9,161,982,131 2018-05-31
1894 2018-05-31 3,302,776,625 0 36.0487 9,161,982,131 2018-05-31
1895 2018-05-30 3,302,776,625 0 36.0487 9,161,982,131 2018-04-30
1896 2018-05-29 3,302,776,625 0 36.0487 9,161,982,131 2018-04-30
1897 2018-05-28 3,302,776,625 200,000 36.0487 9,161,982,131 2018-04-30
1898 2018-05-25 3,302,576,625 -396,000 36.0465 9,161,982,131 2018-04-30
1899 2018-05-24 3,302,972,625 -4,000 36.0509 9,161,982,131 2018-04-30
1900 2018-05-23 3,302,976,625 540,000 36.0509 9,161,982,131 2018-04-30
1901 2018-05-21 3,302,436,625 428,000 36.0450 9,161,982,131 2018-04-30
1902 2018-05-18 3,302,008,625 0 36.0403 9,161,982,131 2018-04-30
1903 2018-05-17 3,302,008,625 800 36.0403 9,161,982,131 2018-04-30
1904 2018-05-16 3,302,007,825 0 36.0403 9,161,982,131 2018-04-30
1905 2018-05-15 3,302,007,825 500,000 36.0403 9,161,982,131 2018-04-30
1906 2018-05-14 3,301,507,825 100,000 36.0349 9,161,982,131 2018-04-30
1907 2018-05-11 3,301,407,825 80,000 36.0338 9,161,982,131 2018-04-30
1908 2018-05-10 3,301,327,825 500,000 36.0329 9,161,982,131 2018-04-30
1909 2018-05-09 3,300,827,825 0 36.0274 9,161,982,131 2018-04-30
1910 2018-05-08 3,300,827,825 -997,000 36.0274 9,161,982,131 2018-04-30
1911 2018-05-07 3,301,824,825 -502,266 36.0383 9,161,982,131 2018-04-30
1912 2018-05-04 3,302,327,091 284,000 36.0438 9,161,982,131 2018-04-30
1913 2018-05-03 3,302,043,091 -1,052,000 36.0407 9,161,982,131 2018-04-30
1914 2018-05-02 3,303,095,091 -1,192,000 36.0522 9,161,982,131 2018-04-30
1915 2018-04-30 3,304,287,091 -1,000,000 36.0652 9,161,982,131 2018-04-30
1916 2018-04-27 3,305,287,091 -1,080,000 39.4332 8,381,982,131 2018-03-31
1917 2018-04-26 3,306,367,091 -380,000 39.4461 8,381,982,131 2018-03-31
1918 2018-04-25 3,306,747,091 -1,132,000 39.4507 8,381,982,131 2018-03-31
1919 2018-04-24 3,307,879,091 -804,000 39.4642 8,381,982,131 2018-03-31
1920 2018-04-23 3,308,683,091 -1,000,000 39.4738 8,381,982,131 2018-03-31
1921 2018-04-20 3,309,683,091 -936,000 39.4857 8,381,982,131 2018-03-31
1922 2018-04-19 3,310,619,091 -296,000 39.4969 8,381,982,131 2018-03-31
1923 2018-04-18 3,310,915,091 -40,000 39.5004 8,381,982,131 2018-03-31
1924 2018-04-17 3,310,955,091 -1,000,000 39.5009 8,381,982,131 2018-03-31
1925 2018-04-16 3,311,955,091 -728,000 39.5128 8,381,982,131 2018-03-31
1926 2018-04-13 3,312,683,091 336,000 39.5215 8,381,982,131 2018-03-31
1927 2018-04-12 3,312,347,091 -1,000,000 39.5175 8,381,982,131 2018-03-31
1928 2018-04-11 3,313,347,091 -500,000 39.5294 8,381,982,131 2018-03-31
1929 2018-04-10 3,313,847,091 86,000 39.5354 8,381,982,131 2018-03-31
1930 2018-04-09 3,313,761,091 -64,000 39.5343 8,381,982,131 2018-03-31
1931 2018-04-06 3,313,825,091 -1,332,000 39.5351 8,381,982,131 2018-03-31
1932 2018-04-04 3,315,157,091 -588,000 39.5510 8,381,982,131 2018-03-31
1933 2018-04-03 3,315,745,091 -1,127,200 39.5580 8,381,982,131 2018-03-31
1934 2018-03-29 3,316,872,291 0 39.5715 8,381,982,131 2018-02-28
1935 2018-03-28 3,316,872,291 228,000 39.5715 8,381,982,131 2018-02-28
1936 2018-03-27 3,316,644,291 0 39.5687 8,381,982,131 2018-02-28
1937 2018-03-26 3,316,644,291 -240,000 39.5687 8,381,982,131 2018-02-28
1938 2018-03-23 3,316,884,291 112,000 39.5716 8,381,982,131 2018-02-28
1939 2018-03-22 3,316,772,291 0 39.5703 8,381,982,131 2018-02-28
1940 2018-03-21 3,316,772,291 240 39.5703 8,381,982,131 2018-02-28
1941 2018-03-20 3,316,772,051 -700,000 39.5703 8,381,982,131 2018-02-28
1942 2018-03-19 3,317,472,051 -52,000 39.5786 8,381,982,131 2018-02-28
1943 2018-03-16 3,317,524,051 -1,516,000 39.5792 8,381,982,131 2018-02-28
1944 2018-03-15 3,319,040,051 0 39.5973 8,381,982,131 2018-02-28
1945 2018-03-14 3,319,040,051 1,000,000 39.5973 8,381,982,131 2018-02-28
1946 2018-03-13 3,318,040,051 40,000 39.5854 8,381,982,131 2018-02-28
1947 2018-03-12 3,318,000,051 -12,000 39.5849 8,381,982,131 2018-02-28
1948 2018-03-09 3,318,012,051 -220,000 39.5851 8,381,982,131 2018-02-28
1949 2018-03-08 3,318,232,051 0 39.5877 8,381,982,131 2018-02-28
1950 2018-03-07 3,318,232,051 0 39.5877 8,381,982,131 2018-02-28
1951 2018-03-06 3,318,232,051 -4,000 39.5877 8,381,982,131 2018-02-28
1952 2018-03-05 3,318,236,051 0 39.5877 8,381,982,131 2018-02-28
1953 2018-03-02 3,318,236,051 0 39.5877 8,381,982,131 2018-02-28
1954 2018-03-01 3,318,236,051 0 39.5877 8,381,982,131 2018-02-28
1955 2018-02-28 3,318,236,051 -24,000 39.5877 8,381,982,131 2018-02-28
1956 2018-02-27 3,318,260,051 0 39.5880 8,381,982,131 2018-01-31
1957 2018-02-26 3,318,260,051 0 39.5880 8,381,982,131 2018-01-31
1958 2018-02-23 3,318,260,051 0 39.5880 8,381,982,131 2018-01-31
1959 2018-02-22 3,318,260,051 0 39.5880 8,381,982,131 2018-01-31
1960 2018-02-21 3,318,260,051 0 39.5880 8,381,982,131 2018-01-31
1961 2018-02-20 3,318,260,051 172,000 39.5880 8,381,982,131 2018-01-31
1962 2018-02-15 3,318,088,051 0 39.5860 8,381,982,131 2018-01-31
1963 2018-02-14 3,318,088,051 992,000 39.5860 8,381,982,131 2018-01-31
1964 2018-02-13 3,317,096,051 0 39.5741 8,381,982,131 2018-01-31
1965 2018-02-12 3,317,096,051 0 39.5741 8,381,982,131 2018-01-31
1966 2018-02-09 3,317,096,051 16,000 39.5741 8,381,982,131 2018-01-31
1967 2018-02-08 3,317,080,051 0 39.5739 8,381,982,131 2018-01-31
1968 2018-02-07 3,317,080,051 144,000 39.5739 8,381,982,131 2018-01-31
1969 2018-02-06 3,316,936,051 -284,000 39.5722 8,381,982,131 2018-01-31
1970 2018-02-05 3,317,220,051 -808,000 39.5756 8,381,982,131 2018-01-31
1971 2018-02-02 3,318,028,051 0 39.5852 8,381,982,131 2018-01-31
1972 2018-02-01 3,318,028,051 0 39.5852 8,381,982,131 2018-01-31
1973 2018-01-31 3,318,028,051 720,800 39.5852 8,381,982,131 2018-01-31
1974 2018-01-30 3,317,307,251 100,000 39.5766 8,381,982,131 2017-12-31
1975 2018-01-29 3,317,207,251 800,000 39.5755 8,381,982,131 2017-12-31
1976 2018-01-26 3,316,407,251 504,000 39.5659 8,381,982,131 2017-12-31
1977 2018-01-25 3,315,903,251 380,000 39.5599 8,381,982,131 2017-12-31
1978 2018-01-24 3,315,523,251 -280,800 39.5554 8,381,982,131 2017-12-31
1979 2018-01-23 3,315,804,051 520,000 39.5587 8,381,982,131 2017-12-31
1980 2018-01-22 3,315,284,051 0 39.5525 8,381,982,131 2017-12-31
1981 2018-01-19 3,315,284,051 1,750,266 39.5525 8,381,982,131 2017-12-31
1982 2018-01-18 3,313,533,785 -7,133,106 39.5316 8,381,982,131 2017-12-31
1983 2018-01-17 3,320,666,891 4,000 39.6167 8,381,982,131 2017-12-31
1984 2018-01-16 3,320,662,891 52,000 39.6167 8,381,982,131 2017-12-31
1985 2018-01-15 3,320,610,891 264,000 39.6161 8,381,982,131 2017-12-31
1986 2018-01-12 3,320,346,891 -100,000 39.6129 8,381,982,131 2017-12-31
1987 2018-01-11 3,320,446,891 1,096,000 39.6141 8,381,982,131 2017-12-31
1988 2018-01-10 3,319,350,891 -564,000 39.6010 8,381,982,131 2017-12-31
1989 2018-01-09 3,319,914,891 -52,000 39.6078 8,381,982,131 2017-12-31
1990 2018-01-08 3,319,966,891 7,413,836 39.6084 8,381,982,131 2017-12-31
1991 2018-01-05 3,312,553,055 -148,000 39.5199 8,381,982,131 2017-12-31
1992 2018-01-04 3,312,701,055 -280,000 39.5217 8,381,982,131 2017-12-31
1993 2018-01-03 3,312,981,055 92,000 39.5250 8,381,982,131 2017-12-31
1994 2018-01-02 3,312,889,055 20,000 39.5239 8,381,982,131 2017-12-31
1995 2017-12-29 3,312,869,055 0 39.5237 8,381,982,131 2017-11-30
1996 2017-12-28 3,312,869,055 0 39.5237 8,381,982,131 2017-11-30
1997 2017-12-27 3,312,869,055 -460,000 39.5237 8,381,982,131 2017-11-30
1998 2017-12-22 3,313,329,055 88,000 39.5292 8,381,982,131 2017-11-30
1999 2017-12-21 3,313,241,055 0 39.5281 8,381,982,131 2017-11-30
2000 2017-12-20 3,313,241,055 0 39.5281 8,381,982,131 2017-11-30
2001 2017-12-19 3,313,241,055 0 39.5281 8,381,982,131 2017-11-30
2002 2017-12-18 3,313,241,055 -8,000 39.5281 8,381,982,131 2017-11-30
2003 2017-12-15 3,313,249,055 -1,918,266 39.5282 8,381,982,131 2017-11-30
2004 2017-12-14 3,315,167,321 -200,000 39.5511 8,381,982,131 2017-11-30
2005 2017-12-13 3,315,367,321 132,000 39.5535 8,381,982,131 2017-11-30
2006 2017-12-12 3,315,235,321 -220,000 39.5519 8,381,982,131 2017-11-30
2007 2017-12-11 3,315,455,321 576,000 39.5546 8,381,982,131 2017-11-30
2008 2017-12-08 3,314,879,321 -528,000 39.5477 8,381,982,131 2017-11-30
2009 2017-12-07 3,315,407,321 0 39.5540 8,381,982,131 2017-11-30
2010 2017-12-06 3,315,407,321 -36,000 39.5540 8,381,982,131 2017-11-30
2011 2017-12-05 3,315,443,321 -1,024,000 39.5544 8,381,982,131 2017-11-30
2012 2017-12-04 3,316,467,321 412,000 39.5666 8,381,982,131 2017-11-30
2013 2017-12-01 3,316,055,321 1,224,000 39.5617 8,381,982,131 2017-11-30
2014 2017-11-30 3,314,831,321 2,356,108 39.5471 8,381,982,131 2017-11-30
2015 2017-11-29 3,312,475,213 1,228,000 39.5190 8,381,982,131 2017-10-31
2016 2017-11-28 3,311,247,213 452,000 39.5043 8,381,982,131 2017-10-31
2017 2017-11-27 3,310,795,213 1,308,000 39.4990 8,381,982,131 2017-10-31
2018 2017-11-24 3,309,487,213 80,000 39.4833 8,381,982,131 2017-10-31
2019 2017-11-23 3,309,407,213 98,540,000 39.4824 8,381,982,131 2017-10-31
2020 2017-11-22 3,210,867,213 -2,200,000 38.3068 8,381,982,131 2017-10-31
2021 2017-11-21 3,213,067,213 -1,940,000 38.3330 8,381,982,131 2017-10-31
2022 2017-11-20 3,215,007,213 -988,000 38.3562 8,381,982,131 2017-10-31
2023 2017-11-17 3,215,995,213 16,000 38.3680 8,381,982,131 2017-10-31
2024 2017-11-16 3,215,979,213 -12,000 38.3678 8,381,982,131 2017-10-31
2025 2017-11-15 3,215,991,213 16,400 38.3679 8,381,982,131 2017-10-31
2026 2017-11-14 3,215,974,813 -300,000 38.3677 8,381,982,131 2017-10-31
2027 2017-11-13 3,216,274,813 -16,000 38.3713 8,381,982,131 2017-10-31
2028 2017-11-10 3,216,290,813 -100,000 38.3715 8,381,982,131 2017-10-31
2029 2017-11-09 3,216,390,813 1,600 38.3727 8,381,982,131 2017-10-31
2030 2017-11-08 3,216,389,213 -12,000 38.3727 8,381,982,131 2017-10-31
2031 2017-11-07 3,216,401,213 -3,360,000 38.3728 8,381,982,131 2017-10-31
2032 2017-11-06 3,219,761,213 -398,000 38.4129 8,381,982,131 2017-10-31
2033 2017-11-03 3,220,159,213 60,000 38.4176 8,381,982,131 2017-10-31
2034 2017-11-02 3,220,099,213 4,000 38.4169 8,381,982,131 2017-10-31
2035 2017-11-01 3,220,095,213 -304,000 38.4169 8,381,982,131 2017-10-31
2036 2017-10-31 3,220,399,213 0 38.4205 8,381,982,131 2017-10-31
2037 2017-10-30 3,220,399,213 0 38.4205 8,381,982,131 2017-09-30
2038 2017-10-27 3,220,399,213 104,000 38.4205 8,381,982,131 2017-09-30
2039 2017-10-26 3,220,295,213 -60,000 38.4193 8,381,982,131 2017-09-30
2040 2017-10-25 3,220,355,213 132,000 38.4200 8,381,982,131 2017-09-30
2041 2017-10-24 3,220,223,213 -156,000 38.4184 8,381,982,131 2017-09-30
2042 2017-10-23 3,220,379,213 4,000 38.4203 8,381,982,131 2017-09-30
2043 2017-10-20 3,220,375,213 -1,080,000 38.4202 8,381,982,131 2017-09-30
2044 2017-10-19 3,221,455,213 -732,000 38.4331 8,381,982,131 2017-09-30
2045 2017-10-18 3,222,187,213 -1,314,000 38.4418 8,381,982,131 2017-09-30
2046 2017-10-17 3,223,501,213 -1,000 38.4575 8,381,982,131 2017-09-30
2047 2017-10-16 3,223,502,213 -12,000 38.4575 8,381,982,131 2017-09-30
2048 2017-10-13 3,223,514,213 -496,000 38.4577 8,381,982,131 2017-09-30
2049 2017-10-12 3,224,010,213 56,000 38.4636 8,381,982,131 2017-09-30
2050 2017-10-11 3,223,954,213 -1,180,000 38.4629 8,381,982,131 2017-09-30
2051 2017-10-10 3,225,134,213 40,000 38.4770 8,381,982,131 2017-09-30
2052 2017-10-09 3,225,094,213 0 38.4765 8,381,982,131 2017-09-30
2053 2017-10-06 3,225,094,213 0 38.4765 8,381,982,131 2017-09-30
2054 2017-10-04 3,225,094,213 -500,000 38.4765 8,381,982,131 2017-09-30
2055 2017-10-03 3,225,594,213 0 38.4825 8,381,982,131 2017-09-30
2056 2017-09-29 3,225,594,213 -380,000 38.4825 8,381,982,131 2017-08-31
2057 2017-09-28 3,225,974,213 -692,000 38.4870 8,381,982,131 2017-08-31
2058 2017-09-27 3,226,666,213 -200,000 38.4953 8,381,982,131 2017-08-31
2059 2017-09-26 3,226,866,213 0 38.4977 8,381,982,131 2017-08-31
2060 2017-09-25 3,226,866,213 0 38.4977 8,381,982,131 2017-08-31
2061 2017-09-22 3,226,866,213 9,600 38.4977 8,381,982,131 2017-08-31
2062 2017-09-21 3,226,856,613 -1,056,000 38.4975 8,381,982,131 2017-08-31
2063 2017-09-20 3,227,912,613 0 38.5101 8,381,982,131 2017-08-31
2064 2017-09-19 3,227,912,613 0 38.5101 8,381,982,131 2017-08-31
2065 2017-09-18 3,227,912,613 0 38.5101 8,381,982,131 2017-08-31
2066 2017-09-15 3,227,912,613 0 38.5101 8,381,982,131 2017-08-31
2067 2017-09-14 3,227,912,613 0 38.5101 8,381,982,131 2017-08-31
2068 2017-09-13 3,227,912,613 0 38.5101 8,381,982,131 2017-08-31
2069 2017-09-12 3,227,912,613 0 38.5101 8,381,982,131 2017-08-31
2070 2017-09-11 3,227,912,613 0 38.5101 8,381,982,131 2017-08-31
2071 2017-09-08 3,227,912,613 0 38.5101 8,381,982,131 2017-08-31
2072 2017-09-07 3,227,912,613 0 38.5101 8,381,982,131 2017-08-31
2073 2017-09-06 3,227,912,613 0 38.5101 8,381,982,131 2017-08-31
2074 2017-09-05 3,227,912,613 0 38.5101 8,381,982,131 2017-08-31
2075 2017-09-04 3,227,912,613 0 38.5101 8,381,982,131 2017-08-31
2076 2017-09-01 3,227,912,613 44,000 38.5101 8,381,982,131 2017-08-31
2077 2017-08-31 3,227,868,613 0 38.5096 8,381,982,131 2017-08-31
2078 2017-08-30 3,227,868,613 0 38.5096 8,381,982,131 2017-07-31
2079 2017-08-29 3,227,868,613 0 38.5096 8,381,982,131 2017-07-31
2080 2017-08-28 3,227,868,613 0 38.5096 8,381,982,131 2017-07-31
2081 2017-08-25 3,227,868,613 0 38.5096 8,381,982,131 2017-07-31
2082 2017-08-24 3,227,868,613 0 38.5096 8,381,982,131 2017-07-31
2083 2017-08-23 3,227,868,613 0 38.5096 8,381,982,131 2017-07-31
2084 2017-08-22 3,227,868,613 0 38.5096 8,381,982,131 2017-07-31
2085 2017-08-21 3,227,868,613 0 38.5096 8,381,982,131 2017-07-31
2086 2017-08-18 3,227,868,613 0 38.5096 8,381,982,131 2017-07-31
2087 2017-08-17 3,227,868,613 -95,520,000 38.5096 8,381,982,131 2017-07-31
2088 2017-08-16 3,323,388,613 -44,000 39.6492 8,381,982,131 2017-07-31
2089 2017-08-15 3,323,432,613 0 39.6497 8,381,982,131 2017-07-31
2090 2017-08-14 3,323,432,613 0 39.6497 8,381,982,131 2017-07-31
2091 2017-08-11 3,323,432,613 -1,164,000 39.6497 8,381,982,131 2017-07-31
2092 2017-08-10 3,324,596,613 0 39.6636 8,381,982,131 2017-07-31
2093 2017-08-09 3,324,596,613 0 39.6636 8,381,982,131 2017-07-31
2094 2017-08-08 3,324,596,613 0 39.6636 8,381,982,131 2017-07-31
2095 2017-08-07 3,324,596,613 0 39.6636 8,381,982,131 2017-07-31
2096 2017-08-04 3,324,596,613 0 39.6636 8,381,982,131 2017-07-31
2097 2017-08-03 3,324,596,613 40,000 39.6636 8,381,982,131 2017-07-31
2098 2017-08-02 3,324,556,613 -4,000 39.6631 8,381,982,131 2017-07-31
2099 2017-08-01 3,324,560,613 -30,008,000 39.6632 8,381,982,131 2017-07-31
2100 2017-07-31 3,354,568,613 -4,000 40.0212 8,381,982,131 2017-07-31
2101 2017-07-28 3,354,572,613 272,000 40.0212 8,381,982,131 2017-06-30
2102 2017-07-27 3,354,300,613 144,000 40.0180 8,381,982,131 2017-06-30
2103 2017-07-26 3,354,156,613 40,040 40.0163 8,381,982,131 2017-06-30
2104 2017-07-25 3,354,116,573 1,000,000 40.0158 8,381,982,131 2017-06-30
2105 2017-07-24 3,353,116,573 880,000 40.0039 8,381,982,131 2017-06-30
2106 2017-07-21 3,352,236,573 500,000 39.9934 8,381,982,131 2017-06-30
2107 2017-07-20 3,351,736,573 0 39.9874 8,381,982,131 2017-06-30
2108 2017-07-19 3,351,736,573 -4,000 39.9874 8,381,982,131 2017-06-30
2109 2017-07-18 3,351,740,573 120,000 39.9874 8,381,982,131 2017-06-30
2110 2017-07-17 3,351,620,573 -200,000 39.9860 8,381,982,131 2017-06-30
2111 2017-07-14 3,351,820,573 0 39.9884 8,381,982,131 2017-06-30
2112 2017-07-13 3,351,820,573 0 39.9884 8,381,982,131 2017-06-30
2113 2017-07-12 3,351,820,573 0 39.9884 8,381,982,131 2017-06-30
2114 2017-07-11 3,351,820,573 0 39.9884 8,381,982,131 2017-06-30
2115 2017-07-10 3,351,820,573 0 39.9884 8,381,982,131 2017-06-30
2116 2017-07-07 3,351,820,573 0 39.9884 8,381,982,131 2017-06-30
2117 2017-07-06 3,351,820,573 0 39.9884 8,381,982,131 2017-06-30
2118 2017-07-05 3,351,820,573 0 39.9884 8,381,982,131 2017-06-30
2119 2017-07-04 3,351,820,573 0 39.9884 8,381,982,131 2017-06-30
2120 2017-07-03 3,351,820,573 -80,000 39.9884 8,381,982,131 2017-06-30
2121 2017-06-30 3,351,900,573 2,398,158 39.9894 8,381,982,131 2017-06-30
2122 2017-06-29 3,349,502,415 0 39.9607 8,381,982,131 2017-05-31
2123 2017-06-28 3,349,502,415 208,000 39.9607 8,381,982,131 2017-05-31
2124 2017-06-27 3,349,294,415 -4,000 39.9583 8,381,982,131 2017-05-31
2125 2017-06-26 3,349,298,415 0 39.9583 8,381,982,131 2017-05-31
2126 2017-06-23 3,349,298,415 4,000 39.9583 8,381,982,131 2017-05-31
2127 2017-06-22 3,349,294,415 0 39.9583 8,381,982,131 2017-05-31
2128 2017-06-21 3,349,294,415 -70,000,000 39.9583 8,381,982,131 2017-05-31
2129 2017-06-20 3,419,294,415 27,550,000 40.7934 8,381,982,131 2017-05-31
2130 2017-06-19 3,391,744,415 0 40.4647 8,381,982,131 2017-05-31
2131 2017-06-16 3,391,744,415 0 40.4647 8,381,982,131 2017-05-31
2132 2017-06-15 3,391,744,415 0 40.4647 8,381,982,131 2017-05-31
2133 2017-06-14 3,391,744,415 0 40.4647 8,381,982,131 2017-05-31
2134 2017-06-13 3,391,744,415 -68,000 40.4647 8,381,982,131 2017-05-31
2135 2017-06-12 3,391,812,415 0 40.4655 8,381,982,131 2017-05-31
2136 2017-06-09 3,391,812,415 0 40.4655 8,381,982,131 2017-05-31
2137 2017-06-08 3,391,812,415 0 40.4655 8,381,982,131 2017-05-31
2138 2017-06-07 3,391,812,415 0 40.4655 8,381,982,131 2017-05-31
2139 2017-06-06 3,391,812,415 12,000 40.4655 8,381,982,131 2017-05-31
2140 2017-06-05 3,391,800,415 1,207 40.4654 8,381,982,131 2017-05-31
2141 2017-06-02 3,391,799,208 0 40.4654 8,381,982,131 2017-05-31
2142 2017-06-01 3,391,799,208 0 40.4654 8,381,982,131 2017-05-31
2143 2017-05-31 3,391,799,208 -4,000 40.4654 8,381,982,131 2017-05-31
2144 2017-05-29 3,391,803,208 50,000,000 40.4654 8,381,982,131 2017-04-30
2145 2017-05-26 3,341,803,208 0 39.8689 8,381,982,131 2017-04-30
2146 2017-05-25 3,341,803,208 -50,000,000 39.8689 8,381,982,131 2017-04-30
2147 2017-05-24 3,391,803,208 0 40.4654 8,381,982,131 2017-04-30
2148 2017-05-23 3,391,803,208 9,400 40.4654 8,381,982,131 2017-04-30
2149 2017-05-22 3,391,793,808 0 40.4653 8,381,982,131 2017-04-30
2150 2017-05-19 3,391,793,808 290,000 40.4653 8,381,982,131 2017-04-30
2151 2017-05-18 3,391,503,808 0 40.4618 8,381,982,131 2017-04-30
2152 2017-05-17 3,391,503,808 68,000 40.4618 8,381,982,131 2017-04-30
2153 2017-05-16 3,391,435,808 76,000 40.4610 8,381,982,131 2017-04-30
2154 2017-05-15 3,391,359,808 50,040,000 40.4601 8,381,982,131 2017-04-30
2155 2017-05-12 3,341,319,808 28,000 39.8631 8,381,982,131 2017-04-30
2156 2017-05-11 3,341,291,808 6,920,000 39.8628 8,381,982,131 2017-04-30
2157 2017-05-10 3,334,371,808 284,000 39.7802 8,381,982,131 2017-04-30
2158 2017-05-09 3,334,087,808 29,000 39.7768 8,381,982,131 2017-04-30
2159 2017-05-08 3,334,058,808 27,058,000 39.7765 8,381,982,131 2017-04-30
2160 2017-05-05 3,307,000,808 1,544,000 39.4537 8,381,982,131 2017-04-30
2161 2017-05-04 3,305,456,808 4,000 39.4353 8,381,982,131 2017-04-30
2162 2017-05-02 3,305,452,808 0 39.4352 8,381,982,131 2017-04-30
2163 2017-04-28 3,305,452,808 -60,000 39.4352 8,381,982,131 2017-03-31
2164 2017-04-27 3,305,512,808 0 39.4359 8,381,982,131 2017-03-31
2165 2017-04-26 3,305,512,808 0 39.4359 8,381,982,131 2017-03-31
2166 2017-04-25 3,305,512,808 0 39.4359 8,381,982,131 2017-03-31
2167 2017-04-24 3,305,512,808 -984,000 39.4359 8,381,982,131 2017-03-31
2168 2017-04-21 3,306,496,808 8,000 39.4477 8,381,982,131 2017-03-31
2169 2017-04-20 3,306,488,808 0 39.4476 8,381,982,131 2017-03-31
2170 2017-04-19 3,306,488,808 24,000 39.4476 8,381,982,131 2017-03-31
2171 2017-04-18 3,306,464,808 8,000 39.4473 8,381,982,131 2017-03-31
2172 2017-04-13 3,306,456,808 0 39.4472 8,381,982,131 2017-03-31
2173 2017-04-12 3,306,456,808 4,000 39.4472 8,381,982,131 2017-03-31
2174 2017-04-11 3,306,452,808 -332,000 39.4471 8,381,982,131 2017-03-31
2175 2017-04-10 3,306,784,808 0 39.4511 8,381,982,131 2017-03-31
2176 2017-04-07 3,306,784,808 16,000 39.4511 8,381,982,131 2017-03-31
2177 2017-04-06 3,306,768,808 -400,000 39.4509 8,381,982,131 2017-03-31
2178 2017-04-05 3,307,168,808 -732,000 39.4557 8,381,982,131 2017-03-31
2179 2017-04-03 3,307,900,808 -1,136,000 39.4644 8,381,982,131 2017-03-31
2180 2017-03-31 3,309,036,808 -3,656,000 39.4780 8,381,982,131 2017-03-31
2181 2017-03-30 3,312,692,808 -556,000 39.5216 8,381,982,131 2017-02-28
2182 2017-03-29 3,313,248,808 0 39.5282 8,381,982,131 2017-02-28
2183 2017-03-28 3,313,248,808 24,000 39.5282 8,381,982,131 2017-02-28
2184 2017-03-27 3,313,224,808 -28,000 39.5279 8,381,982,131 2017-02-28
2185 2017-03-24 3,313,252,808 44,000 39.5283 8,381,982,131 2017-02-28
2186 2017-03-23 3,313,208,808 -16,000 39.5277 8,381,982,131 2017-02-28
2187 2017-03-22 3,313,224,808 -596,000 39.5279 8,381,982,131 2017-02-28
2188 2017-03-21 3,313,820,808 -96,000 39.5350 8,381,982,131 2017-02-28
2189 2017-03-20 3,313,916,808 -1,740,000 39.5362 8,381,982,131 2017-02-28
2190 2017-03-17 3,315,656,808 -804,000 39.5570 8,381,982,131 2017-02-28
2191 2017-03-16 3,316,460,808 0 39.5665 8,381,982,131 2017-02-28
2192 2017-03-15 3,316,460,808 -400,000 39.5665 8,381,982,131 2017-02-28
2193 2017-03-14 3,316,860,808 -644,000 39.5713 8,381,982,131 2017-02-28
2194 2017-03-13 3,317,504,808 1,800,000 39.5790 8,381,982,131 2017-02-28
2195 2017-03-10 3,315,704,808 3,000,000 39.5575 8,381,982,131 2017-02-28
2196 2017-03-09 3,312,704,808 3,302,400 39.5217 8,381,982,131 2017-02-28
2197 2017-03-08 3,309,402,408 100,000 39.4823 8,381,982,131 2017-02-28
2198 2017-03-07 3,309,302,408 4,788,000 39.4811 8,381,982,131 2017-02-28
2199 2017-03-06 3,304,514,408 -32,000 39.4240 8,381,982,131 2017-02-28
2200 2017-03-03 3,304,546,408 -1,920,000 39.4244 8,381,982,131 2017-02-28
2201 2017-03-02 3,306,466,408 0 39.4473 8,381,982,131 2017-02-28
2202 2017-03-01 3,306,466,408 0 39.4473 8,381,982,131 2017-02-28
2203 2017-02-28 3,306,466,408 -60,000 39.4473 8,381,982,131 2017-02-28
2204 2017-02-27 3,306,526,408 -200,000 39.4480 8,381,982,131 2017-01-31
2205 2017-02-24 3,306,726,408 -800,000 39.4504 8,381,982,131 2017-01-31
2206 2017-02-23 3,307,526,408 0 39.4600 8,381,982,131 2017-01-31
2207 2017-02-22 3,307,526,408 -800,000 39.4600 8,381,982,131 2017-01-31
2208 2017-02-21 3,308,326,408 0 39.4695 8,381,982,131 2017-01-31
2209 2017-02-20 3,308,326,408 20,000 39.4695 8,381,982,131 2017-01-31
2210 2017-02-17 3,308,306,408 264,000 39.4693 8,381,982,131 2017-01-31
2211 2017-02-16 3,308,042,408 0 39.4661 8,381,982,131 2017-01-31
2212 2017-02-15 3,308,042,408 404,000 39.4661 8,381,982,131 2017-01-31
2213 2017-02-14 3,307,638,408 0 39.4613 8,381,982,131 2017-01-31
2214 2017-02-13 3,307,638,408 -321,800 39.4613 8,381,982,131 2017-01-31
2215 2017-02-10 3,307,960,208 200,000 39.4651 8,381,982,131 2017-01-31
2216 2017-02-09 3,307,760,208 0 39.4627 8,381,982,131 2017-01-31
2217 2017-02-08 3,307,760,208 200,000 39.4627 8,381,982,131 2017-01-31
2218 2017-02-07 3,307,560,208 1,688,000 39.4604 8,381,982,131 2017-01-31
2219 2017-02-06 3,305,872,208 624,879 39.4402 8,381,982,131 2017-01-31
2220 2017-02-03 3,305,247,329 -100,000 39.4328 8,381,982,131 2017-01-31
2221 2017-02-02 3,305,347,329 44,000 39.4340 8,381,982,131 2017-01-31
2222 2017-02-01 3,305,303,329 152,000 39.4334 8,381,982,131 2017-01-31
2223 2017-01-27 3,305,151,329 0 39.4316 8,381,982,131 2016-12-31
2224 2017-01-26 3,305,151,329 164,000 39.4316 8,381,982,131 2016-12-31
2225 2017-01-25 3,304,987,329 8,000 39.4297 8,381,982,131 2016-12-31
2226 2017-01-24 3,304,979,329 0 39.4296 8,381,982,131 2016-12-31
2227 2017-01-23 3,304,979,329 0 39.4296 8,381,982,131 2016-12-31
2228 2017-01-20 3,304,979,329 0 39.4296 8,381,982,131 2016-12-31
2229 2017-01-19 3,304,979,329 0 39.4296 8,381,982,131 2016-12-31
2230 2017-01-18 3,304,979,329 0 39.4296 8,381,982,131 2016-12-31
2231 2017-01-17 3,304,979,329 -800,000 39.4296 8,381,982,131 2016-12-31
2232 2017-01-16 3,305,779,329 0 39.4391 8,381,982,131 2016-12-31
2233 2017-01-13 3,305,779,329 0 39.4391 8,381,982,131 2016-12-31
2234 2017-01-12 3,305,779,329 0 39.4391 8,381,982,131 2016-12-31
2235 2017-01-11 3,305,779,329 -760,000 39.4391 8,381,982,131 2016-12-31
2236 2017-01-10 3,306,539,329 -60,000 39.4482 8,381,982,131 2016-12-31
2237 2017-01-09 3,306,599,329 -924,000 39.4489 8,381,982,131 2016-12-31
2238 2017-01-06 3,307,523,329 0 39.4599 8,381,982,131 2016-12-31
2239 2017-01-05 3,307,523,329 -10,000 39.4599 8,381,982,131 2016-12-31
2240 2017-01-04 3,307,533,329 -240,000 39.4600 8,381,982,131 2016-12-31
2241 2017-01-03 3,307,773,329 0 39.4629 8,381,982,131 2016-12-31
2242 2016-12-30 3,307,773,329 0 39.4629 8,381,982,131 2016-11-30
2243 2016-12-29 3,307,773,329 28,000 39.4629 8,381,982,131 2016-11-30
2244 2016-12-28 3,307,745,329 -20,000 39.4626 8,381,982,131 2016-11-30
2245 2016-12-23 3,307,765,329 4,000 39.4628 8,381,982,131 2016-11-30
2246 2016-12-22 3,307,761,329 0 39.4628 8,381,982,131 2016-11-30
2247 2016-12-21 3,307,761,329 0 39.4628 8,381,982,131 2016-11-30
2248 2016-12-20 3,307,761,329 -800,000 39.4628 8,381,982,131 2016-11-30
2249 2016-12-19 3,308,561,329 -1,160,000 39.4723 8,381,982,131 2016-11-30
2250 2016-12-16 3,309,721,329 0 39.4861 8,381,982,131 2016-11-30
2251 2016-12-15 3,309,721,329 -704,000 39.4861 8,381,982,131 2016-11-30
2252 2016-12-14 3,310,425,329 4,000 39.4945 8,381,982,131 2016-11-30
2253 2016-12-13 3,310,421,329 -64,000 39.4945 8,381,982,131 2016-11-30
2254 2016-12-12 3,310,485,329 -1,408,000 39.4953 8,381,982,131 2016-11-30
2255 2016-12-09 3,311,893,329 -32,000 39.5121 8,381,982,131 2016-11-30
2256 2016-12-08 3,311,925,329 875,035 39.5124 8,381,982,131 2016-11-30
2257 2016-12-07 3,311,050,294 0 39.5020 8,381,982,131 2016-11-30
2258 2016-12-06 3,311,050,294 -44,000 39.5020 8,381,982,131 2016-11-30
2259 2016-12-05 3,311,094,294 -160,000 39.5025 8,381,982,131 2016-11-30
2260 2016-12-02 3,311,254,294 -64,000 39.5044 8,381,982,131 2016-11-30
2261 2016-12-01 3,311,318,294 0 39.5052 8,381,982,131 2016-11-30
2262 2016-11-30 3,311,318,294 -60,000 39.5052 8,381,982,131 2016-11-30
2263 2016-11-29 3,311,378,294 114,000 39.5059 8,381,982,131 2016-10-31
2264 2016-11-28 3,311,264,294 0 39.5045 8,381,982,131 2016-10-31
2265 2016-11-25 3,311,264,294 -968,000 39.5045 8,381,982,131 2016-10-31
2266 2016-11-24 3,312,232,294 0 39.5161 8,381,982,131 2016-10-31
2267 2016-11-23 3,312,232,294 0 39.5161 8,381,982,131 2016-10-31
2268 2016-11-22 3,312,232,294 0 39.5161 8,381,982,131 2016-10-31
2269 2016-11-21 3,312,232,294 136,000 39.5161 8,381,982,131 2016-10-31
2270 2016-11-18 3,312,096,294 1,200 39.5145 8,381,982,131 2016-10-31
2271 2016-11-17 3,312,095,094 99,736,000 39.5145 8,381,982,131 2016-10-31
2272 2016-11-16 3,212,359,094 -1,164,000 38.3246 8,381,982,131 2016-10-31
2273 2016-11-15 3,213,523,094 0 38.3385 8,381,982,131 2016-10-31
2274 2016-11-14 3,213,523,094 0 38.3385 8,381,982,131 2016-10-31
2275 2016-11-11 3,213,523,094 40,000 38.3385 8,381,982,131 2016-10-31
2276 2016-11-10 3,213,483,094 88,000 38.3380 8,381,982,131 2016-10-31
2277 2016-11-09 3,213,395,094 0 38.3369 8,381,982,131 2016-10-31
2278 2016-11-08 3,213,395,094 0 38.3369 8,381,982,131 2016-10-31
2279 2016-11-07 3,213,395,094 0 38.3369 8,381,982,131 2016-10-31
2280 2016-11-04 3,213,395,094 -40,000 38.3369 8,381,982,131 2016-10-31
2281 2016-11-03 3,213,435,094 0 38.3374 8,381,982,131 2016-10-31
2282 2016-11-02 3,213,435,094 0 38.3374 8,381,982,131 2016-10-31
2283 2016-11-01 3,213,435,094 -152,000 38.3374 8,381,982,131 2016-10-31
2284 2016-10-31 3,213,587,094 147,490 38.3392 8,381,982,131 2016-10-31
2285 2016-10-28 3,213,439,604 0 38.3375 8,381,982,131 2016-09-30
2286 2016-10-27 3,213,439,604 -164,000 38.3375 8,381,982,131 2016-09-30
2287 2016-10-26 3,213,603,604 388,000 38.3394 8,381,982,131 2016-09-30
2288 2016-10-25 3,213,215,604 -500,000 38.3348 8,381,982,131 2016-09-30
2289 2016-10-24 3,213,715,604 0 38.3408 8,381,982,131 2016-09-30
2290 2016-10-21 3,213,715,604 0 38.3408 8,381,982,131 2016-09-30
2291 2016-10-20 3,213,715,604 0 38.3408 8,381,982,131 2016-09-30
2292 2016-10-19 3,213,715,604 0 38.3408 8,381,982,131 2016-09-30
2293 2016-10-18 3,213,715,604 72,000 38.3408 8,381,982,131 2016-09-30
2294 2016-10-17 3,213,643,604 0 38.3399 8,381,982,131 2016-09-30
2295 2016-10-14 3,213,643,604 0 38.3399 8,381,982,131 2016-09-30
2296 2016-10-13 3,213,643,604 300,000 38.3399 8,381,982,131 2016-09-30
2297 2016-10-12 3,213,343,604 -100,000 38.3363 8,381,982,131 2016-09-30
2298 2016-10-11 3,213,443,604 0 38.3375 8,381,982,131 2016-09-30
2299 2016-10-07 3,213,443,604 -64,000 38.3375 8,381,982,131 2016-09-30
2300 2016-10-06 3,213,507,604 36,000 38.3383 8,381,982,131 2016-09-30
2301 2016-10-05 3,213,471,604 12,000 38.3378 8,381,982,131 2016-09-30
2302 2016-10-04 3,213,459,604 28,000 38.3377 8,381,982,131 2016-09-30
2303 2016-10-03 3,213,431,604 340,000 38.3374 8,381,982,131 2016-09-30
2304 2016-09-30 3,213,091,604 0 38.3333 8,381,982,131 2016-09-30
2305 2016-09-29 3,213,091,604 0 38.3333 8,381,982,131 2016-08-31
2306 2016-09-28 3,213,091,604 0 38.3333 8,381,982,131 2016-08-31
2307 2016-09-27 3,213,091,604 -12,986,836 38.3333 8,381,982,131 2016-08-31
2308 2016-09-26 3,226,078,440 0 38.4883 8,381,982,131 2016-08-31
2309 2016-09-23 3,226,078,440 996,000 38.4883 8,381,982,131 2016-08-31
2310 2016-09-22 3,225,082,440 0 38.4764 8,381,982,131 2016-08-31
2311 2016-09-21 3,225,082,440 8,000 38.4764 8,381,982,131 2016-08-31
2312 2016-09-20 3,225,074,440 800 38.4763 8,381,982,131 2016-08-31
2313 2016-09-19 3,225,073,640 0 38.4763 8,381,982,131 2016-08-31
2314 2016-09-15 3,225,073,640 0 38.4763 8,381,982,131 2016-08-31
2315 2016-09-14 3,225,073,640 13,429,000 38.4763 8,381,982,131 2016-08-31
2316 2016-09-13 3,211,644,640 -100,000 38.3161 8,381,982,131 2016-08-31
2317 2016-09-12 3,211,744,640 0 38.3172 8,381,982,131 2016-08-31
2318 2016-09-09 3,211,744,640 12,000 38.3172 8,381,982,131 2016-08-31
2319 2016-09-08 3,211,732,640 0 38.3171 8,381,982,131 2016-08-31
2320 2016-09-07 3,211,732,640 -6,000 38.3171 8,381,982,131 2016-08-31
2321 2016-09-06 3,211,738,640 0 38.3172 8,381,982,131 2016-08-31
2322 2016-09-05 3,211,738,640 0 38.3172 8,381,982,131 2016-08-31
2323 2016-09-02 3,211,738,640 0 38.3172 8,381,982,131 2016-08-31
2324 2016-09-01 3,211,738,640 360,000 38.3172 8,381,982,131 2016-08-31
2325 2016-08-31 3,211,378,640 0 38.3129 8,381,982,131 2016-08-31
2326 2016-08-30 3,211,378,640 0 38.3129 8,381,982,131 2016-07-31
2327 2016-08-29 3,211,378,640 0 38.3129 8,381,982,131 2016-07-31
2328 2016-08-26 3,211,378,640 100,000 38.3129 8,381,982,131 2016-07-31
2329 2016-08-25 3,211,278,640 -356,000 38.3117 8,381,982,131 2016-07-31
2330 2016-08-24 3,211,634,640 0 38.3159 8,381,982,131 2016-07-31
2331 2016-08-23 3,211,634,640 0 38.3159 8,381,982,131 2016-07-31
2332 2016-08-22 3,211,634,640 0 38.3159 8,381,982,131 2016-07-31
2333 2016-08-19 3,211,634,640 0 38.3159 8,381,982,131 2016-07-31
2334 2016-08-18 3,211,634,640 -200,000 38.3159 8,381,982,131 2016-07-31
2335 2016-08-17 3,211,834,640 -32,000 38.3183 8,381,982,131 2016-07-31
2336 2016-08-16 3,211,866,640 -400 38.3187 8,381,982,131 2016-07-31
2337 2016-08-15 3,211,867,040 8,000 38.3187 8,381,982,131 2016-07-31
2338 2016-08-12 3,211,859,040 0 38.3186 8,381,982,131 2016-07-31
2339 2016-08-11 3,211,859,040 52,000 38.3186 8,381,982,131 2016-07-31
2340 2016-08-10 3,211,807,040 100,000 38.3180 8,381,982,131 2016-07-31
2341 2016-08-09 3,211,707,040 0 38.3168 8,381,982,131 2016-07-31
2342 2016-08-08 3,211,707,040 300,000 38.3168 8,381,982,131 2016-07-31
2343 2016-08-05 3,211,407,040 0 38.3132 8,381,982,131 2016-07-31
2344 2016-08-04 3,211,407,040 -800 38.3132 8,381,982,131 2016-07-31
2345 2016-08-03 3,211,407,840 0 38.3132 8,381,982,131 2016-07-31
2346 2016-08-02 3,211,407,840 0 38.3132 8,381,982,131 2016-07-31
2347 2016-08-01 3,211,407,840 280,000 38.3132 8,381,982,131 2016-07-31
2348 2016-07-29 3,211,127,840 -272,000 38.3099 8,381,982,131 2016-06-30
2349 2016-07-28 3,211,399,840 0 38.3131 8,381,982,131 2016-06-30
2350 2016-07-27 3,211,399,840 -24,000 38.3131 8,381,982,131 2016-06-30
2351 2016-07-26 3,211,423,840 -328,000 38.3134 8,381,982,131 2016-06-30
2352 2016-07-25 3,211,751,840 8,000 38.3173 8,381,982,131 2016-06-30
2353 2016-07-22 3,211,743,840 46,784,000 38.3172 8,381,982,131 2016-06-30
2354 2016-07-21 3,164,959,840 -400 37.7591 8,381,982,131 2016-06-30
2355 2016-07-20 3,164,960,240 -240,000 37.7591 8,381,982,131 2016-06-30
2356 2016-07-19 3,165,200,240 0 37.7620 8,381,982,131 2016-06-30
2357 2016-07-18 3,165,200,240 0 37.7620 8,381,982,131 2016-06-30
2358 2016-07-15 3,165,200,240 0 37.7620 8,381,982,131 2016-06-30
2359 2016-07-14 3,165,200,240 0 37.7620 8,381,982,131 2016-06-30
2360 2016-07-13 3,165,200,240 0 37.7620 8,381,982,131 2016-06-30
2361 2016-07-12 3,165,200,240 60,000 37.7620 8,381,982,131 2016-06-30
2362 2016-07-11 3,165,140,240 0 37.7612 8,381,982,131 2016-06-30
2363 2016-07-08 3,165,140,240 -200,000 37.7612 8,381,982,131 2016-06-30
2364 2016-07-07 3,165,340,240 0 37.7636 8,381,982,131 2016-06-30
2365 2016-07-06 3,165,340,240 0 37.7636 8,381,982,131 2016-06-30
2366 2016-07-05 3,165,340,240 0 37.7636 8,381,982,131 2016-06-30
2367 2016-07-04 3,165,340,240 0 37.7636 8,381,982,131 2016-06-30
2368 2016-06-30 3,165,340,240 0 37.7636 8,381,982,131 2016-06-30
2369 2016-06-29 3,165,340,240 0 37.7636 8,381,982,131 2016-05-31
2370 2016-06-28 3,165,340,240 -64,000 37.7636 8,381,982,131 2016-05-31
2371 2016-06-27 3,165,404,240 208,000 37.7644 8,381,982,131 2016-05-31
2372 2016-06-24 3,165,196,240 0 37.7619 8,381,982,131 2016-05-31
2373 2016-06-23 3,165,196,240 0 37.7619 8,381,982,131 2016-05-31
2374 2016-06-22 3,165,196,240 132,000 37.7619 8,381,982,131 2016-05-31
2375 2016-06-21 3,165,064,240 1,200 37.7603 8,381,982,131 2016-05-31
2376 2016-06-20 3,165,063,040 -52,000 37.7603 8,381,982,131 2016-05-31
2377 2016-06-17 3,165,115,040 0 37.7609 8,381,982,131 2016-05-31
2378 2016-06-16 3,165,115,040 -100,000 37.7609 8,381,982,131 2016-05-31
2379 2016-06-15 3,165,215,040 500,000 37.7621 8,381,982,131 2016-05-31
2380 2016-06-14 3,164,715,040 -4,000 37.7562 8,381,982,131 2016-05-31
2381 2016-06-13 3,164,719,040 0 37.7562 8,381,982,131 2016-05-31
2382 2016-06-10 3,164,719,040 0 37.7562 8,381,982,131 2016-05-31
2383 2016-06-08 3,164,719,040 44,000 37.7562 8,381,982,131 2016-05-31
2384 2016-06-07 3,164,675,040 -12,000 37.7557 8,381,982,131 2016-05-31
2385 2016-06-06 3,164,687,040 -20,000 37.7558 8,381,982,131 2016-05-31
2386 2016-06-03 3,164,707,040 0 37.7561 8,381,982,131 2016-05-31
2387 2016-06-02 3,164,707,040 0 37.7561 8,381,982,131 2016-05-31
2388 2016-06-01 3,164,707,040 1,316,000 37.7561 8,381,982,131 2016-05-31
2389 2016-05-31 3,163,391,040 13,325,832 37.7404 8,381,982,131 2016-05-31
2390 2016-05-30 3,150,065,208 0 37.5814 8,381,982,131 2016-04-30
2391 2016-05-27 3,150,065,208 0 37.5814 8,381,982,131 2016-04-30
2392 2016-05-26 3,150,065,208 20,000 37.5814 8,381,982,131 2016-04-30
2393 2016-05-25 3,150,045,208 0 37.5811 8,381,982,131 2016-04-30
2394 2016-05-24 3,150,045,208 0 37.5811 8,381,982,131 2016-04-30
2395 2016-05-23 3,150,045,208 -200,000 37.5811 8,381,982,131 2016-04-30
2396 2016-05-20 3,150,245,208 98,000 37.5835 8,381,982,131 2016-04-30
2397 2016-05-19 3,150,147,208 0 37.5824 8,381,982,131 2016-04-30
2398 2016-05-18 3,150,147,208 100,000 37.5824 8,381,982,131 2016-04-30
2399 2016-05-17 3,150,047,208 0 37.5812 8,381,982,131 2016-04-30
2400 2016-05-16 3,150,047,208 0 37.5812 8,381,982,131 2016-04-30
2401 2016-05-13 3,150,047,208 188,000 37.5812 8,381,982,131 2016-04-30
2402 2016-05-12 3,149,859,208 40,000 37.5789 8,381,982,131 2016-04-30
2403 2016-05-11 3,149,819,208 -8,000 37.5785 8,381,982,131 2016-04-30
2404 2016-05-10 3,149,827,208 0 37.5785 8,381,982,131 2016-04-30
2405 2016-05-09 3,149,827,208 0 37.5785 8,381,982,131 2016-04-30
2406 2016-05-06 3,149,827,208 60,000,000 37.5785 8,381,982,131 2016-04-30
2407 2016-05-05 3,089,827,208 0 36.8627 8,381,982,131 2016-04-30
2408 2016-05-04 3,089,827,208 0 36.8627 8,381,982,131 2016-04-30
2409 2016-05-03 3,089,827,208 272,000 36.8627 8,381,982,131 2016-04-30
2410 2016-04-29 3,089,555,208 0 36.8595 8,381,982,131 2016-03-31
2411 2016-04-28 3,089,555,208 -372,000 36.8595 8,381,982,131 2016-03-31
2412 2016-04-27 3,089,927,208 0 36.8639 8,381,982,131 2016-03-31
2413 2016-04-26 3,089,927,208 0 36.8639 8,381,982,131 2016-03-31
2414 2016-04-25 3,089,927,208 0 36.8639 8,381,982,131 2016-03-31
2415 2016-04-22 3,089,927,208 0 36.8639 8,381,982,131 2016-03-31
2416 2016-04-21 3,089,927,208 200,000 36.8639 8,381,982,131 2016-03-31
2417 2016-04-20 3,089,727,208 -400 36.8615 8,381,982,131 2016-03-31
2418 2016-04-19 3,089,727,608 -2,667,800 36.8615 8,381,982,131 2016-03-31
2419 2016-04-18 3,092,395,408 -4,000 36.8934 8,381,982,131 2016-03-31
2420 2016-04-15 3,092,399,408 0 36.8934 8,381,982,131 2016-03-31
2421 2016-04-14 3,092,399,408 24,000 36.8934 8,381,982,131 2016-03-31
2422 2016-04-13 3,092,375,408 0 36.8931 8,381,982,131 2016-03-31
2423 2016-04-12 3,092,375,408 0 36.8931 8,381,982,131 2016-03-31
2424 2016-04-11 3,092,375,408 -100,000 36.8931 8,381,982,131 2016-03-31
2425 2016-04-08 3,092,475,408 4,000 36.8943 8,381,982,131 2016-03-31
2426 2016-04-07 3,092,471,408 64,000 36.8943 8,381,982,131 2016-03-31
2427 2016-04-06 3,092,407,408 -108,000 36.8935 8,381,982,131 2016-03-31
2428 2016-04-05 3,092,515,408 408,000 36.8948 8,381,982,131 2016-03-31
2429 2016-04-01 3,092,107,408 948,000 36.8899 8,381,982,131 2016-03-31
2430 2016-03-31 3,091,159,408 0 36.8786 8,381,982,131 2016-03-31
2431 2016-03-30 3,091,159,408 0 36.8786 8,381,982,131 2016-02-29
2432 2016-03-29 3,091,159,408 52,000 36.8786 8,381,982,131 2016-02-29
2433 2016-03-24 3,091,107,408 0 36.8780 8,381,982,131 2016-02-29
2434 2016-03-23 3,091,107,408 0 36.8780 8,381,982,131 2016-02-29
2435 2016-03-22 3,091,107,408 0 36.8780 8,381,982,131 2016-02-29
2436 2016-03-21 3,091,107,408 16,000 36.8780 8,381,982,131 2016-02-29
2437 2016-03-18 3,091,091,408 -444,114 36.8778 8,381,982,131 2016-02-29
2438 2016-03-17 3,091,535,522 520,000 36.8831 8,381,982,131 2016-02-29
2439 2016-03-16 3,091,015,522 3,196,000 36.8769 8,381,982,131 2016-02-29
2440 2016-03-15 3,087,819,522 1,780,000 36.8388 8,381,982,131 2016-02-29
2441 2016-03-14 3,086,039,522 892,000 36.8175 8,381,982,131 2016-02-29
2442 2016-03-11 3,085,147,522 50,244,000 36.8069 8,381,982,131 2016-02-29
2443 2016-03-10 3,034,903,522 636,000 36.2075 8,381,982,131 2016-02-29
2444 2016-03-09 3,034,267,522 0 36.1999 8,381,982,131 2016-02-29
2445 2016-03-08 3,034,267,522 276,000 36.1999 8,381,982,131 2016-02-29
2446 2016-03-07 3,033,991,522 0 36.1966 8,381,982,131 2016-02-29
2447 2016-03-04 3,033,991,522 0 36.1966 8,381,982,131 2016-02-29
2448 2016-03-03 3,033,991,522 -6,232,000 36.1966 8,381,982,131 2016-02-29
2449 2016-03-02 3,040,223,522 0 36.2709 8,381,982,131 2016-02-29
2450 2016-03-01 3,040,223,522 0 36.2709 8,381,982,131 2016-02-29
2451 2016-02-29 3,040,223,522 436,000 36.2709 8,381,982,131 2016-02-29
2452 2016-02-26 3,039,787,522 684,000 36.2657 8,381,982,131 2016-01-31
2453 2016-02-25 3,039,103,522 -1,000 36.2576 8,381,982,131 2016-01-31
2454 2016-02-24 3,039,104,522 0 36.2576 8,381,982,131 2016-01-31
2455 2016-02-23 3,039,104,522 0 36.2576 8,381,982,131 2016-01-31
2456 2016-02-22 3,039,104,522 0 36.2576 8,381,982,131 2016-01-31
2457 2016-02-19 3,039,104,522 260,000 36.2576 8,381,982,131 2016-01-31
2458 2016-02-18 3,038,844,522 40,000 36.2545 8,381,982,131 2016-01-31
2459 2016-02-17 3,038,804,522 0 36.2540 8,381,982,131 2016-01-31
2460 2016-02-16 3,038,804,522 0 36.2540 8,381,982,131 2016-01-31
2461 2016-02-15 3,038,804,522 0 36.2540 8,381,982,131 2016-01-31
2462 2016-02-12 3,038,804,522 5,099 36.2540 8,381,982,131 2016-01-31
2463 2016-02-11 3,038,799,423 1,000 36.2539 8,381,982,131 2016-01-31
2464 2016-02-05 3,038,798,423 334,440 36.2539 8,381,982,131 2016-01-31
2465 2016-02-04 3,038,463,983 0 36.2499 8,381,982,131 2016-01-31
2466 2016-02-03 3,038,463,983 0 36.2499 8,381,982,131 2016-01-31
2467 2016-02-02 3,038,463,983 0 36.2499 8,381,982,131 2016-01-31
2468 2016-02-01 3,038,463,983 100,164,000 36.2499 8,381,982,131 2016-01-31
2469 2016-01-29 2,938,299,983 0 35.0550 8,381,982,131 2015-12-31
2470 2016-01-28 2,938,299,983 -240,000 35.0550 8,381,982,131 2015-12-31
2471 2016-01-27 2,938,539,983 -120,000 35.0578 8,381,982,131 2015-12-31
2472 2016-01-26 2,938,659,983 0 35.0592 8,381,982,131 2015-12-31
2473 2016-01-25 2,938,659,983 333,584 35.0592 8,381,982,131 2015-12-31
2474 2016-01-22 2,938,326,399 0 35.0553 8,381,982,131 2015-12-31
2475 2016-01-21 2,938,326,399 0 35.0553 8,381,982,131 2015-12-31
2476 2016-01-20 2,938,326,399 -28,000 35.0553 8,381,982,131 2015-12-31
2477 2016-01-19 2,938,354,399 0 35.0556 8,381,982,131 2015-12-31
2478 2016-01-18 2,938,354,399 0 35.0556 8,381,982,131 2015-12-31
2479 2016-01-15 2,938,354,399 42,000 35.0556 8,381,982,131 2015-12-31
2480 2016-01-14 2,938,312,399 0 35.0551 8,381,982,131 2015-12-31
2481 2016-01-13 2,938,312,399 0 35.0551 8,381,982,131 2015-12-31
2482 2016-01-12 2,938,312,399 -4,560 35.0551 8,381,982,131 2015-12-31
2483 2016-01-11 2,938,316,959 -224,000 35.0552 8,381,982,131 2015-12-31
2484 2016-01-08 2,938,540,959 0 35.0578 8,381,982,131 2015-12-31
2485 2016-01-07 2,938,540,959 0 35.0578 8,381,982,131 2015-12-31
2486 2016-01-06 2,938,540,959 -68,000 35.0578 8,381,982,131 2015-12-31
2487 2016-01-05 2,938,608,959 -19,000 35.0586 8,381,982,131 2015-12-31
2488 2016-01-04 2,938,627,959 0 35.0589 8,381,982,131 2015-12-31
2489 2015-12-31 2,938,627,959 0 35.0589 8,381,982,131 2015-12-31
2490 2015-12-30 2,938,627,959 88,000 35.0589 8,381,982,131 2015-11-30
2491 2015-12-29 2,938,539,959 0 35.0578 8,381,982,131 2015-11-30
2492 2015-12-28 2,938,539,959 0 35.0578 8,381,982,131 2015-11-30
2493 2015-12-24 2,938,539,959 0 35.0578 8,381,982,131 2015-11-30
2494 2015-12-23 2,938,539,959 644,000 35.0578 8,381,982,131 2015-11-30
2495 2015-12-22 2,937,895,959 -14,944,000 35.0501 8,381,982,131 2015-11-30
2496 2015-12-21 2,952,839,959 -1,148,000 35.2284 8,381,982,131 2015-11-30
2497 2015-12-18 2,953,987,959 97,633 35.2421 8,381,982,131 2015-11-30
2498 2015-12-17 2,953,890,326 0 35.2410 8,381,982,131 2015-11-30
2499 2015-12-16 2,953,890,326 -280,000 35.2410 8,381,982,131 2015-11-30
2500 2015-12-15 2,954,170,326 0 35.2443 8,381,982,131 2015-11-30
2501 2015-12-14 2,954,170,326 0 35.2443 8,381,982,131 2015-11-30
2502 2015-12-11 2,954,170,326 204,000 35.2443 8,381,982,131 2015-11-30
2503 2015-12-10 2,953,966,326 0 35.2419 8,381,982,131 2015-11-30
2504 2015-12-09 2,953,966,326 0 35.2419 8,381,982,131 2015-11-30
2505 2015-12-08 2,953,966,326 0 35.2419 8,381,982,131 2015-11-30
2506 2015-12-07 2,953,966,326 0 35.2419 8,381,982,131 2015-11-30
2507 2015-12-04 2,953,966,326 0 35.2419 8,381,982,131 2015-11-30
2508 2015-12-03 2,953,966,326 46,000 35.2419 8,381,982,131 2015-11-30
2509 2015-12-02 2,953,920,326 0 35.2413 8,381,982,131 2015-11-30
2510 2015-12-01 2,953,920,326 0 35.2413 8,381,982,131 2015-11-30
2511 2015-11-30 2,953,920,326 -16,000 35.2413 8,381,982,131 2015-11-30
2512 2015-11-27 2,953,936,326 40,000 35.2415 8,381,982,131 2015-10-31
2513 2015-11-26 2,953,896,326 0 35.2410 8,381,982,131 2015-10-31
2514 2015-11-25 2,953,896,326 -80,000 35.2410 8,381,982,131 2015-10-31
2515 2015-11-24 2,953,976,326 0 35.2420 8,381,982,131 2015-10-31
2516 2015-11-23 2,953,976,326 400 35.2420 8,381,982,131 2015-10-31
2517 2015-11-20 2,953,975,926 -16,000 35.2420 8,381,982,131 2015-10-31
2518 2015-11-19 2,953,991,926 312,000 35.2422 8,381,982,131 2015-10-31
2519 2015-11-18 2,953,679,926 0 35.2384 8,381,982,131 2015-10-31
2520 2015-11-17 2,953,679,926 267,000 35.2384 8,381,982,131 2015-10-31
2521 2015-11-16 2,953,412,926 124,000 35.2353 8,381,982,131 2015-10-31
2522 2015-11-13 2,953,288,926 84,000 35.2338 8,381,982,131 2015-10-31
2523 2015-11-12 2,953,204,926 0 35.2328 8,381,982,131 2015-10-31
2524 2015-11-11 2,953,204,926 0 35.2328 8,381,982,131 2015-10-31
2525 2015-11-10 2,953,204,926 0 35.2328 8,381,982,131 2015-10-31
2526 2015-11-09 2,953,204,926 36,000 35.2328 8,381,982,131 2015-10-31
2527 2015-11-06 2,953,168,926 688,000 35.2323 8,381,982,131 2015-10-31
2528 2015-11-05 2,952,480,926 396,931 35.2241 8,381,982,131 2015-10-31
2529 2015-11-04 2,952,083,995 -4,000 35.2194 8,381,982,131 2015-10-31
2530 2015-11-03 2,952,087,995 184,000 35.2194 8,381,982,131 2015-10-31
2531 2015-11-02 2,951,903,995 48,000 35.2173 8,381,982,131 2015-10-31
2532 2015-10-30 2,951,855,995 -40,096,000 35.2167 8,381,982,131 2015-09-30
2533 2015-10-29 2,991,951,995 0 35.6950 8,381,982,131 2015-09-30
2534 2015-10-28 2,991,951,995 0 35.6950 8,381,982,131 2015-09-30
2535 2015-10-27 2,991,951,995 0 35.6950 8,381,982,131 2015-09-30
2536 2015-10-26 2,991,951,995 0 35.6950 8,381,982,131 2015-09-30
2537 2015-10-23 2,991,951,995 -900,000 35.6950 8,381,982,131 2015-09-30
2538 2015-10-22 2,992,851,995 -640,000 35.7058 8,381,982,131 2015-09-30
2539 2015-10-20 2,993,491,995 -26,696,000 35.7134 8,381,982,131 2015-09-30
2540 2015-10-19 3,020,187,995 0 36.0319 8,381,982,131 2015-09-30
2541 2015-10-16 3,020,187,995 360,000 36.0319 8,381,982,131 2015-09-30
2542 2015-10-15 3,019,827,995 0 36.0276 8,381,982,131 2015-09-30
2543 2015-10-14 3,019,827,995 -10,000 36.0276 8,381,982,131 2015-09-30
2544 2015-10-13 3,019,837,995 -264,000 36.0277 8,381,982,131 2015-09-30
2545 2015-10-12 3,020,101,995 0 36.0309 8,381,982,131 2015-09-30
2546 2015-10-09 3,020,101,995 -40,000 36.0309 8,381,982,131 2015-09-30
2547 2015-10-08 3,020,141,995 0 36.0314 8,381,982,131 2015-09-30
2548 2015-10-07 3,020,141,995 16,000 36.0314 8,381,982,131 2015-09-30
2549 2015-10-06 3,020,125,995 0 36.0312 8,381,982,131 2015-09-30
2550 2015-10-05 3,020,125,995 0 36.0312 8,381,982,131 2015-09-30
2551 2015-10-02 3,020,125,995 0 36.0312 8,381,982,131 2015-09-30
2552 2015-09-30 3,020,125,995 0 36.0312 8,381,982,131 2015-09-30
2553 2015-09-29 3,020,125,995 0 36.0312 8,381,982,131 2015-08-31
2554 2015-09-25 3,020,125,995 80,000 36.0312 8,381,982,131 2015-08-31
2555 2015-09-24 3,020,045,995 300,000 36.0302 8,381,982,131 2015-08-31
2556 2015-09-23 3,019,745,995 0 36.0266 8,381,982,131 2015-08-31
2557 2015-09-22 3,019,745,995 0 36.0266 8,381,982,131 2015-08-31
2558 2015-09-21 3,019,745,995 0 36.0266 8,381,982,131 2015-08-31
2559 2015-09-18 3,019,745,995 11,000 36.0266 8,381,982,131 2015-08-31
2560 2015-09-17 3,019,734,995 20,000 36.0265 8,381,982,131 2015-08-31
2561 2015-09-16 3,019,714,995 618,354 36.0263 8,381,982,131 2015-08-31
2562 2015-09-15 3,019,096,641 594,128 36.0189 8,381,982,131 2015-08-31
2563 2015-09-14 3,018,502,513 -400,000 36.0118 8,381,982,131 2015-08-31
2564 2015-09-11 3,018,902,513 112,000 36.0166 8,381,982,131 2015-08-31
2565 2015-09-10 3,018,790,513 16,000 36.0152 8,381,982,131 2015-08-31
2566 2015-09-09 3,018,774,513 8,000 36.0150 8,381,982,131 2015-08-31
2567 2015-09-08 3,018,766,513 0 36.0149 8,381,982,131 2015-08-31
2568 2015-09-07 3,018,766,513 0 36.0149 8,381,982,131 2015-08-31
2569 2015-09-04 3,018,766,513 0 36.0149 8,381,982,131 2015-08-31
2570 2015-09-02 3,018,766,513 0 36.0149 8,381,982,131 2015-08-31
2571 2015-09-01 3,018,766,513 152,000 36.0149 8,381,982,131 2015-08-31
2572 2015-08-31 3,018,614,513 0 36.0131 8,381,982,131 2015-08-31
2573 2015-08-28 3,018,614,513 0 36.0131 8,381,982,131 2015-07-31
2574 2015-08-27 3,018,614,513 0 36.0131 8,381,982,131 2015-07-31
2575 2015-08-26 3,018,614,513 -4,000 36.0131 8,381,982,131 2015-07-31
2576 2015-08-25 3,018,618,513 -81,999 36.0132 8,381,982,131 2015-07-31
2577 2015-08-24 3,018,700,512 -228,000 36.0142 8,381,982,131 2015-07-31
2578 2015-08-21 3,018,928,512 180,000 36.0169 8,381,982,131 2015-07-31
2579 2015-08-20 3,018,748,512 0 36.0147 8,381,982,131 2015-07-31
2580 2015-08-19 3,018,748,512 -4,000 36.0147 8,381,982,131 2015-07-31
2581 2015-08-18 3,018,752,512 -56,000 36.0148 8,381,982,131 2015-07-31
2582 2015-08-17 3,018,808,512 180,000 36.0154 8,381,982,131 2015-07-31
2583 2015-08-14 3,018,628,512 630,000 36.0133 8,381,982,131 2015-07-31
2584 2015-08-13 3,017,998,512 122,000 36.0058 8,381,982,131 2015-07-31
2585 2015-08-12 3,017,876,512 0 36.0043 8,381,982,131 2015-07-31
2586 2015-08-11 3,017,876,512 504,000 36.0043 8,381,982,131 2015-07-31
2587 2015-08-10 3,017,372,512 182,000 35.9983 8,381,982,131 2015-07-31
2588 2015-08-07 3,017,190,512 -500,000 35.9961 8,381,982,131 2015-07-31
2589 2015-08-06 3,017,690,512 552,000 36.0021 8,381,982,131 2015-07-31
2590 2015-08-05 3,017,138,512 -468,000 35.9955 8,381,982,131 2015-07-31
2591 2015-08-04 3,017,606,512 0 36.0011 8,381,982,131 2015-07-31
2592 2015-08-03 3,017,606,512 0 36.0011 8,381,982,131 2015-07-31
2593 2015-07-31 3,017,606,512 0 36.0011 8,381,982,131 2015-07-31
2594 2015-07-30 3,017,606,512 -12,000 36.0011 8,381,982,131 2015-06-30
2595 2015-07-29 3,017,618,512 -8,000 36.0013 8,381,982,131 2015-06-30
2596 2015-07-28 3,017,626,512 160,000 36.0013 8,381,982,131 2015-06-30
2597 2015-07-27 3,017,466,512 32,000 35.9994 8,381,982,131 2015-06-30
2598 2015-07-24 3,017,434,512 12,000 35.9991 8,381,982,131 2015-06-30
2599 2015-07-23 3,017,422,512 0 35.9989 8,381,982,131 2015-06-30
2600 2015-07-22 3,017,422,512 0 35.9989 8,381,982,131 2015-06-30
2601 2015-07-21 3,017,422,512 -100,000 35.9989 8,381,982,131 2015-06-30
2602 2015-07-20 3,017,522,512 0 36.0001 8,381,982,131 2015-06-30
2603 2015-07-17 3,017,522,512 0 36.0001 8,381,982,131 2015-06-30
2604 2015-07-16 3,017,522,512 0 36.0001 8,381,982,131 2015-06-30
2605 2015-07-15 3,017,522,512 397,000 36.0001 8,381,982,131 2015-06-30
2606 2015-07-14 3,017,125,512 0 35.9954 8,381,982,131 2015-06-30
2607 2015-07-13 3,017,125,512 -1,780,000 35.9954 8,381,982,131 2015-06-30
2608 2015-07-10 3,018,905,512 -156,000 36.0166 8,381,982,131 2015-06-30
2609 2015-07-09 3,019,061,512 -384,000 36.0185 8,381,982,131 2015-06-30
2610 2015-07-08 3,019,445,512 -384,000 36.0230 8,381,982,131 2015-06-30
2611 2015-07-07 3,019,829,512 140,000 36.0276 8,381,982,131 2015-06-30
2612 2015-07-06 3,019,689,512 80,000 36.0260 8,381,982,131 2015-06-30
2613 2015-07-03 3,019,609,512 -52,000 36.0250 8,381,982,131 2015-06-30
2614 2015-07-02 3,019,661,512 -403,000 36.0256 8,381,982,131 2015-06-30
2615 2015-06-30 3,020,064,512 496,000 36.0304 8,381,982,131 2015-06-30
2616 2015-06-29 3,019,568,512 -187,520 36.0245 8,381,982,131 2015-05-31
2617 2015-06-26 3,019,756,032 -1,800,000 36.0268 8,381,982,131 2015-05-31
2618 2015-06-25 3,021,556,032 -540,000 36.0482 8,381,982,131 2015-05-31
2619 2015-06-24 3,022,096,032 -100,000 36.0547 8,381,982,131 2015-05-31
2620 2015-06-23 3,022,196,032 96,000 36.0559 8,381,982,131 2015-05-31
2621 2015-06-22 3,022,100,032 0 36.0547 8,381,982,131 2015-05-31
2622 2015-06-19 3,022,100,032 -560,000 36.0547 8,381,982,131 2015-05-31
2623 2015-06-18 3,022,660,032 2,740,000 36.0614 8,381,982,131 2015-05-31
2624 2015-06-17 3,019,920,032 0 36.0287 8,381,982,131 2015-05-31
2625 2015-06-16 3,019,920,032 -12,000 36.0287 8,381,982,131 2015-05-31
2626 2015-06-15 3,019,932,032 -212,000 36.0289 8,381,982,131 2015-05-31
2627 2015-06-12 3,020,144,032 36,000 36.0314 8,381,982,131 2015-05-31
2628 2015-06-11 3,020,108,032 -520,000 36.0310 8,381,982,131 2015-05-31
2629 2015-06-10 3,020,628,032 -998,000 36.0372 8,381,982,131 2015-05-31
2630 2015-06-09 3,021,626,032 448,000 36.0491 8,381,982,131 2015-05-31
2631 2015-06-08 3,021,178,032 -244,000 36.0437 8,381,982,131 2015-05-31
2632 2015-06-05 3,021,422,032 -668,000 36.0466 8,381,982,131 2015-05-31
2633 2015-06-04 3,022,090,032 1,744,000 36.0546 8,381,982,131 2015-05-31
2634 2015-06-03 3,020,346,032 1,994,000 36.0338 8,381,982,131 2015-05-31
2635 2015-06-02 3,018,352,032 -135,600 36.0100 8,381,982,131 2015-05-31
2636 2015-06-01 3,018,487,632 1,573,080 36.0116 8,381,982,131 2015-05-31
2637 2015-05-29 3,016,914,552 640,000 35.9929 8,381,982,131 2015-04-30
2638 2015-05-28 3,016,274,552 1,128,000 35.9852 8,381,982,131 2015-04-30
2639 2015-05-27 3,015,146,552 -61,000 35.9718 8,381,982,131 2015-04-30
2640 2015-05-26 3,015,207,552 748,392 35.9725 8,381,982,131 2015-04-30
2641 2015-05-22 3,014,459,160 -12,000 35.9636 8,381,982,131 2015-04-30
2642 2015-05-21 3,014,471,160 100,000 35.9637 8,381,982,131 2015-04-30
2643 2015-05-20 3,014,371,160 293,600 35.9625 8,381,982,131 2015-04-30
2644 2015-05-19 3,014,077,560 -292,000 35.9590 8,381,982,131 2015-04-30
2645 2015-05-18 3,014,369,560 -692,000 35.9625 8,381,982,131 2015-04-30
2646 2015-05-15 3,015,061,560 -120,000 35.9707 8,381,982,131 2015-04-30
2647 2015-05-14 3,015,181,560 -12,000 35.9722 8,381,982,131 2015-04-30
2648 2015-05-13 3,015,193,560 328,800 35.9723 8,381,982,131 2015-04-30
2649 2015-05-12 3,014,864,760 1,012,000 35.9684 8,381,982,131 2015-04-30
2650 2015-05-11 3,013,852,760 2,238,400 35.9563 8,381,982,131 2015-04-30
2651 2015-05-08 3,011,614,360 -432,000 35.9296 8,381,982,131 2015-04-30
2652 2015-05-07 3,012,046,360 570,300 35.9348 8,381,982,131 2015-04-30
2653 2015-05-06 3,011,476,060 244,000 35.9280 8,381,982,131 2015-04-30
2654 2015-05-05 3,011,232,060 5,024,000 35.9251 8,381,982,131 2015-04-30
2655 2015-05-04 3,006,208,060 -413,720 35.8651 8,381,982,131 2015-04-30
2656 2015-04-30 3,006,621,780 -1,514,000 35.8701 8,381,982,131 2015-04-30
2657 2015-04-29 3,008,135,780 1,758,492 35.8881 8,381,982,131 2015-03-31
2658 2015-04-28 3,006,377,288 -88,000 35.8671 8,381,982,131 2015-03-31
2659 2015-04-27 3,006,465,288 52,000 35.8682 8,381,982,131 2015-03-31
2660 2015-04-24 3,006,413,288 916,000 35.8676 8,381,982,131 2015-03-31
2661 2015-04-23 3,005,497,288 -1,304,000 35.8566 8,381,982,131 2015-03-31
2662 2015-04-22 3,006,801,288 40,000 35.8722 8,381,982,131 2015-03-31
2663 2015-04-21 3,006,761,288 -2,840,000 35.8717 8,381,982,131 2015-03-31
2664 2015-04-20 3,009,601,288 -1,696,000 35.9056 8,381,982,131 2015-03-31
2665 2015-04-17 3,011,297,288 -24,000 35.9258 8,381,982,131 2015-03-31
2666 2015-04-16 3,011,321,288 872,000 35.9261 8,381,982,131 2015-03-31
2667 2015-04-15 3,010,449,288 -1,024,000 35.9157 8,381,982,131 2015-03-31
2668 2015-04-14 3,011,473,288 132,000 35.9279 8,381,982,131 2015-03-31
2669 2015-04-13 3,011,341,288 -236,000 35.9264 8,381,982,131 2015-03-31
2670 2015-04-10 3,011,577,288 200,000 35.9292 8,381,982,131 2015-03-31
2671 2015-04-09 3,011,377,288 -692,000 35.9268 8,381,982,131 2015-03-31
2672 2015-04-08 3,012,069,288 -260,000 35.9350 8,381,982,131 2015-03-31
2673 2015-04-02 3,012,329,288 13,000 35.9381 8,381,982,131 2015-03-31
2674 2015-04-01 3,012,316,288 64,000 35.9380 8,381,982,131 2015-03-31
2675 2015-03-31 3,012,252,288 52,000 35.9372 8,381,982,131 2015-03-31
2676 2015-03-30 3,012,200,288 -1,074,000 35.9366 8,381,982,131 2015-02-28
2677 2015-03-27 3,013,274,288 -60,000 35.9494 8,381,982,131 2015-02-28
2678 2015-03-26 3,013,334,288 -1,444,000 35.9501 8,381,982,131 2015-02-28
2679 2015-03-25 3,014,778,288 -920,000 35.9674 8,381,982,131 2015-02-28
2680 2015-03-24 3,015,698,288 64,000 35.9783 8,381,982,131 2015-02-28
2681 2015-03-23 3,015,634,288 0 35.9776 8,381,982,131 2015-02-28
2682 2015-03-20 3,015,634,288 -20,000 35.9776 8,381,982,131 2015-02-28
2683 2015-03-19 3,015,654,288 -552,000 35.9778 8,381,982,131 2015-02-28
2684 2015-03-18 3,016,206,288 -700,000 35.9844 8,381,982,131 2015-02-28
2685 2015-03-17 3,016,906,288 -597,600 35.9928 8,381,982,131 2015-02-28
2686 2015-03-16 3,017,503,888 4,000 35.9999 8,381,982,131 2015-02-28
2687 2015-03-13 3,017,499,888 0 35.9998 8,381,982,131 2015-02-28
2688 2015-03-12 3,017,499,888 -200,000 35.9998 8,381,982,131 2015-02-28
2689 2015-03-11 3,017,699,888 0 36.0022 8,381,982,131 2015-02-28
2690 2015-03-10 3,017,699,888 124,000 36.0022 8,381,982,131 2015-02-28
2691 2015-03-09 3,017,575,888 -448,000 36.0007 8,381,982,131 2015-02-28
2692 2015-03-06 3,018,023,888 -196,000 36.0061 8,381,982,131 2015-02-28
2693 2015-03-05 3,018,219,888 -140,000 36.0084 8,381,982,131 2015-02-28
2694 2015-03-04 3,018,359,888 4,000 36.0101 8,381,982,131 2015-02-28
2695 2015-03-03 3,018,355,888 8,000 36.0100 8,381,982,131 2015-02-28
2696 2015-03-02 3,018,347,888 0 36.0100 8,381,982,131 2015-02-28
2697 2015-02-27 3,018,347,888 -20,000 36.0100 8,381,982,131 2015-01-31
2698 2015-02-26 3,018,367,888 -5,400 36.0102 8,381,982,131 2015-01-31
2699 2015-02-25 3,018,373,288 0 36.0103 8,381,982,131 2015-01-31
2700 2015-02-24 3,018,373,288 0 36.0103 8,381,982,131 2015-01-31
2701 2015-02-23 3,018,373,288 211,161,070 36.0103 8,381,982,131 2015-01-31
2702 2015-02-18 2,807,212,218 122,099 33.4910 8,381,982,131 2015-01-31
2703 2015-02-17 2,807,090,119 154,000 33.4896 8,381,982,131 2015-01-31
2704 2015-02-16 2,806,936,119 0 33.4877 8,381,982,131 2015-01-31
2705 2015-02-13 2,806,936,119 -80,000 33.4877 8,381,982,131 2015-01-31
2706 2015-02-12 2,807,016,119 -160,000 33.4887 8,381,982,131 2015-01-31
2707 2015-02-11 2,807,176,119 24,000 33.4906 8,381,982,131 2015-01-31
2708 2015-02-10 2,807,152,119 -200,000 33.4903 8,381,982,131 2015-01-31
2709 2015-02-09 2,807,352,119 -128,000 33.4927 8,381,982,131 2015-01-31
2710 2015-02-06 2,807,480,119 88,000 33.4942 8,381,982,131 2015-01-31
2711 2015-02-05 2,807,392,119 16,000 33.4932 8,381,982,131 2015-01-31
2712 2015-02-04 2,807,376,119 0 33.4930 8,381,982,131 2015-01-31
2713 2015-02-03 2,807,376,119 0 33.4930 8,381,982,131 2015-01-31
2714 2015-02-02 2,807,376,119 0 33.4930 8,381,982,131 2015-01-31
2715 2015-01-30 2,807,376,119 -100,000 33.4930 8,381,982,131 2014-12-31
2716 2015-01-29 2,807,476,119 0 33.4942 8,381,982,131 2014-12-31
2717 2015-01-28 2,807,476,119 8,000 33.4942 8,381,982,131 2014-12-31
2718 2015-01-27 2,807,468,119 -272,000 33.4941 8,381,982,131 2014-12-31
2719 2015-01-26 2,807,740,119 0 33.4973 8,381,982,131 2014-12-31
2720 2015-01-23 2,807,740,119 -176,000 33.4973 8,381,982,131 2014-12-31
2721 2015-01-22 2,807,916,119 0 33.4994 8,381,982,131 2014-12-31
2722 2015-01-21 2,807,916,119 -356,000 33.4994 8,381,982,131 2014-12-31
2723 2015-01-20 2,808,272,119 -116,000 33.5037 8,381,982,131 2014-12-31
2724 2015-01-19 2,808,388,119 3,559,103 33.5051 8,381,982,131 2014-12-31
2725 2015-01-16 2,804,829,016 -1,120,000 33.4626 8,381,982,131 2014-12-31
2726 2015-01-15 2,805,949,016 -68,000 33.4760 8,381,982,131 2014-12-31
2727 2015-01-14 2,806,017,016 -176,000 33.4768 8,381,982,131 2014-12-31
2728 2015-01-13 2,806,193,016 1,476,199 33.4789 8,381,982,131 2014-12-31
2729 2015-01-12 2,804,716,817 -8,000 33.4613 8,381,982,131 2014-12-31
2730 2015-01-09 2,804,724,817 28,000 33.4614 8,381,982,131 2014-12-31
2731 2015-01-08 2,804,696,817 0 33.4610 8,381,982,131 2014-12-31
2732 2015-01-07 2,804,696,817 -200,000 33.4610 8,381,982,131 2014-12-31
2733 2015-01-06 2,804,896,817 -164,000 33.4634 8,381,982,131 2014-12-31
2734 2015-01-05 2,805,060,817 9,716,000 33.4654 8,381,982,131 2014-12-31
2735 2015-01-02 2,795,344,817 8,664,000 33.3494 8,381,982,131 2014-12-31
2736 2014-12-31 2,786,680,817 0 33.2461 8,381,982,131 2014-12-31
2737 2014-12-30 2,786,680,817 7,956,000 33.2461 8,381,982,131 2014-11-30
2738 2014-12-29 2,778,724,817 4,550,000 33.1512 8,381,982,131 2014-11-30
2739 2014-12-24 2,774,174,817 -2,000 33.0969 8,381,982,131 2014-11-30
2740 2014-12-23 2,774,176,817 132,000 33.0969 8,381,982,131 2014-11-30
2741 2014-12-22 2,774,044,817 60,000 33.0953 8,381,982,131 2014-11-30
2742 2014-12-19 2,773,984,817 200,000 33.0946 8,381,982,131 2014-11-30
2743 2014-12-18 2,773,784,817 -4,694,000 33.0922 8,381,982,131 2014-11-30
2744 2014-12-17 2,778,478,817 -248,000 33.1482 8,381,982,131 2014-11-30
2745 2014-12-16 2,778,726,817 -110,000 33.1512 8,381,982,131 2014-11-30
2746 2014-12-15 2,778,836,817 -468,000 33.1525 8,381,982,131 2014-11-30
2747 2014-12-12 2,779,304,817 -308,000 33.1581 8,381,982,131 2014-11-30
2748 2014-12-11 2,779,612,817 -38,000 33.1618 8,381,982,131 2014-11-30
2749 2014-12-10 2,779,650,817 348,000 33.1622 8,381,982,131 2014-11-30
2750 2014-12-09 2,779,302,817 -124,000 33.1581 8,381,982,131 2014-11-30
2751 2014-12-08 2,779,426,817 -12,000 33.1595 8,381,982,131 2014-11-30
2752 2014-12-05 2,779,438,817 -12,000 33.1597 8,381,982,131 2014-11-30
2753 2014-12-04 2,779,450,817 -596,000 33.1598 8,381,982,131 2014-11-30
2754 2014-12-03 2,780,046,817 160,000 33.1669 8,381,982,131 2014-11-30
2755 2014-12-02 2,779,886,817 0 33.1650 8,381,982,131 2014-11-30
2756 2014-12-01 2,779,886,817 -60,000 33.1650 8,381,982,131 2014-11-30
2757 2014-11-28 2,779,946,817 0 33.1657 8,381,982,131 2014-10-31
2758 2014-11-27 2,779,946,817 0 33.1657 8,381,982,131 2014-10-31
2759 2014-11-26 2,779,946,817 -824,000 33.1657 8,381,982,131 2014-10-31
2760 2014-11-25 2,780,770,817 -612,000 33.1756 8,381,982,131 2014-10-31
2761 2014-11-24 2,781,382,817 -1,012,000 33.1829 8,381,982,131 2014-10-31
2762 2014-11-21 2,782,394,817 40,000 33.1950 8,381,982,131 2014-10-31
2763 2014-11-20 2,782,354,817 -8,000 33.1945 8,381,982,131 2014-10-31
2764 2014-11-19 2,782,362,817 264,000 33.1946 8,381,982,131 2014-10-31
2765 2014-11-18 2,782,098,817 348,000 33.1914 8,381,982,131 2014-10-31
2766 2014-11-17 2,781,750,817 1,252,600 33.1873 8,381,982,131 2014-10-31
2767 2014-11-14 2,780,498,217 556,000 33.1723 8,381,982,131 2014-10-31
2768 2014-11-13 2,779,942,217 0 33.1657 8,381,982,131 2014-10-31
2769 2014-11-12 2,779,942,217 8,283,138 33.1657 8,381,982,131 2014-10-31
2770 2014-11-11 2,771,659,079 3,920,000 33.0669 8,381,982,131 2014-10-31
2771 2014-11-10 2,767,739,079 -88,000 33.0201 8,381,982,131 2014-10-31
2772 2014-11-07 2,767,827,079 -28,000 33.0212 8,381,982,131 2014-10-31
2773 2014-11-06 2,767,855,079 -130,288 33.0215 8,381,982,131 2014-10-31
2774 2014-11-05 2,767,985,367 -40,000 33.0230 8,381,982,131 2014-10-31
2775 2014-11-04 2,768,025,367 -100,000 33.0235 8,381,982,131 2014-10-31
2776 2014-11-03 2,768,125,367 -288,000 33.0247 8,381,982,131 2014-10-31
2777 2014-10-31 2,768,413,367 -40,000 33.0281 8,381,982,131 2014-10-31
2778 2014-10-30 2,768,453,367 324,000 33.0286 8,381,982,131 2014-09-30
2779 2014-10-29 2,768,129,367 0 33.0248 8,381,982,131 2014-09-30
2780 2014-10-28 2,768,129,367 0 33.0248 8,381,982,131 2014-09-30
2781 2014-10-27 2,768,129,367 0 33.0248 8,381,982,131 2014-09-30
2782 2014-10-24 2,768,129,367 2,000 33.0248 8,381,982,131 2014-09-30
2783 2014-10-23 2,768,127,367 -40,000 33.0247 8,381,982,131 2014-09-30
2784 2014-10-22 2,768,167,367 0 33.0252 8,381,982,131 2014-09-30
2785 2014-10-21 2,768,167,367 -20,000 33.0252 8,381,982,131 2014-09-30
2786 2014-10-20 2,768,187,367 0 33.0255 8,381,982,131 2014-09-30
2787 2014-10-17 2,768,187,367 0 33.0255 8,381,982,131 2014-09-30
2788 2014-10-16 2,768,187,367 0 33.0255 8,381,982,131 2014-09-30
2789 2014-10-15 2,768,187,367 -56,000 33.0255 8,381,982,131 2014-09-30
2790 2014-10-14 2,768,243,367 -452,000 33.0261 8,381,982,131 2014-09-30
2791 2014-10-13 2,768,695,367 688,600 33.0315 8,381,982,131 2014-09-30
2792 2014-10-10 2,768,006,767 0 33.0233 8,381,982,131 2014-09-30
2793 2014-10-09 2,768,006,767 0 33.0233 8,381,982,131 2014-09-30
2794 2014-10-08 2,768,006,767 0 33.0233 8,381,982,131 2014-09-30
2795 2014-10-07 2,768,006,767 220,000 33.0233 8,381,982,131 2014-09-30
2796 2014-10-06 2,767,786,767 -16,692,001 33.0207 8,381,982,131 2014-09-30
2797 2014-10-03 2,784,478,768 58,940,000 33.2198 8,381,982,131 2014-09-30
2798 2014-09-30 2,725,538,768 -100,000 32.5166 8,381,982,131 2014-09-30
2799 2014-09-29 2,725,638,768 1,400,112 32.5178 8,381,982,131 2014-08-31
2800 2014-09-26 2,724,238,656 -32,000 32.5011 8,381,982,131 2014-08-31
2801 2014-09-25 2,724,270,656 236,000 32.5015 8,381,982,131 2014-08-31
2802 2014-09-24 2,724,034,656 0 32.4987 8,381,982,131 2014-08-31
2803 2014-09-23 2,724,034,656 -96,000 32.4987 8,381,982,131 2014-08-31
2804 2014-09-22 2,724,130,656 1,984,000 32.4998 8,381,982,131 2014-08-31
2805 2014-09-19 2,722,146,656 212,000 32.4762 8,381,982,131 2014-08-31
2806 2014-09-18 2,721,934,656 8,000 32.4736 8,381,982,131 2014-08-31
2807 2014-09-17 2,721,926,656 -4,000 32.4735 8,381,982,131 2014-08-31
2808 2014-09-16 2,721,930,656 -448,000 32.4736 8,381,982,131 2014-08-31
2809 2014-09-15 2,722,378,656 0 32.4789 8,381,982,131 2014-08-31
2810 2014-09-12 2,722,378,656 40,000 32.4789 8,381,982,131 2014-08-31
2811 2014-09-11 2,722,338,656 0 32.4785 8,381,982,131 2014-08-31
2812 2014-09-10 2,722,338,656 582,000 32.4785 8,381,982,131 2014-08-31
2813 2014-09-08 2,721,756,656 376,000 32.4715 8,381,982,131 2014-08-31
2814 2014-09-05 2,721,380,656 0 32.4670 8,381,982,131 2014-08-31
2815 2014-09-04 2,721,380,656 0 32.4670 8,381,982,131 2014-08-31
2816 2014-09-03 2,721,380,656 0 32.4670 8,381,982,131 2014-08-31
2817 2014-09-02 2,721,380,656 0 32.4670 8,381,982,131 2014-08-31
2818 2014-09-01 2,721,380,656 -16,000 32.4670 8,381,982,131 2014-08-31
2819 2014-08-29 2,721,396,656 0 32.4672 8,381,982,131 2014-07-31
2820 2014-08-28 2,721,396,656 0 32.4672 8,381,982,131 2014-07-31
2821 2014-08-27 2,721,396,656 556,000 32.4672 8,381,982,131 2014-07-31
2822 2014-08-26 2,720,840,656 -27,200 32.4606 8,381,982,131 2014-07-31
2823 2014-08-25 2,720,867,856 0 32.4609 8,381,982,131 2014-07-31
2824 2014-08-22 2,720,867,856 -208,000 32.4609 8,381,982,131 2014-07-31
2825 2014-08-21 2,721,075,856 4,000 32.4634 8,381,982,131 2014-07-31
2826 2014-08-20 2,721,071,856 -4,000 32.4633 8,381,982,131 2014-07-31
2827 2014-08-19 2,721,075,856 -16,000 32.4634 8,381,982,131 2014-07-31
2828 2014-08-18 2,721,091,856 52,000 32.4636 8,381,982,131 2014-07-31
2829 2014-08-15 2,721,039,856 -268,000 32.4630 8,381,982,131 2014-07-31
2830 2014-08-14 2,721,307,856 2,200 32.4662 8,381,982,131 2014-07-31
2831 2014-08-13 2,721,305,656 0 32.4661 8,381,982,131 2014-07-31
2832 2014-08-12 2,721,305,656 -4,000 32.4661 8,381,982,131 2014-07-31
2833 2014-08-11 2,721,309,656 0 32.4662 8,381,982,131 2014-07-31
2834 2014-08-08 2,721,309,656 0 32.4662 8,381,982,131 2014-07-31
2835 2014-08-07 2,721,309,656 0 32.4662 8,381,982,131 2014-07-31
2836 2014-08-06 2,721,309,656 0 32.4662 8,381,982,131 2014-07-31
2837 2014-08-05 2,721,309,656 9,022,000 32.4662 8,381,982,131 2014-07-31
2838 2014-08-04 2,712,287,656 0 32.3585 8,381,982,131 2014-07-31
2839 2014-08-01 2,712,287,656 2,600 32.3585 8,381,982,131 2014-07-31
2840 2014-07-31 2,712,285,056 -20,000 32.3585 8,381,982,131 2014-07-31
2841 2014-07-30 2,712,305,056 0 32.3588 8,381,982,131 2014-06-30
2842 2014-07-29 2,712,305,056 36,000 32.3588 8,381,982,131 2014-06-30
2843 2014-07-28 2,712,269,056 0 32.3583 8,381,982,131 2014-06-30
2844 2014-07-25 2,712,269,056 0 32.3583 8,381,982,131 2014-06-30
2845 2014-07-24 2,712,269,056 -208,000 32.3583 8,381,982,131 2014-06-30
2846 2014-07-23 2,712,477,056 -156,000 32.3608 8,381,982,131 2014-06-30
2847 2014-07-22 2,712,633,056 -804,000 32.3627 8,381,982,131 2014-06-30
2848 2014-07-21 2,713,437,056 -42,000 32.3723 8,381,982,131 2014-06-30
2849 2014-07-18 2,713,479,056 8,000 32.3728 8,381,982,131 2014-06-30
2850 2014-07-17 2,713,471,056 0 32.3727 8,381,982,131 2014-06-30
2851 2014-07-16 2,713,471,056 0 32.3727 8,381,982,131 2014-06-30
2852 2014-07-15 2,713,471,056 40,000 32.3727 8,381,982,131 2014-06-30
2853 2014-07-14 2,713,431,056 0 32.3722 8,381,982,131 2014-06-30
2854 2014-07-11 2,713,431,056 0 32.3722 8,381,982,131 2014-06-30
2855 2014-07-10 2,713,431,056 -156,000 32.3722 8,381,982,131 2014-06-30
2856 2014-07-09 2,713,587,056 59,781,400 32.3740 8,381,982,131 2014-06-30
2857 2014-07-08 2,653,805,656 172,000 31.6608 8,381,982,131 2014-06-30
2858 2014-07-07 2,653,633,656 200,000 31.6588 8,381,982,131 2014-06-30
2859 2014-07-04 2,653,433,656 252,000 31.6564 8,381,982,131 2014-06-30
2860 2014-07-03 2,653,181,656 -3,881,000 31.6534 8,381,982,131 2014-06-30
2861 2014-07-02 2,657,062,656 -5,240,000 31.6997 8,381,982,131 2014-06-30
2862 2014-06-30 2,662,302,656 -1,598,000 31.7622 8,381,982,131 2014-06-30
2863 2014-06-27 2,663,900,656 352,000 31.7813 8,381,982,131 2014-05-31
2864 2014-06-26 2,663,548,656 28,000 31.7771 8,381,982,131 2014-05-31
2865 2014-06-25 2,663,520,656 350,000 31.7767 8,381,982,131 2014-05-31
2866 2014-06-24 2,663,170,656 -806,000 31.7726 8,381,982,131 2014-05-31
2867 2014-06-23 2,663,976,656 776,001 31.7822 8,381,982,131 2014-05-31
2868 2014-06-20 2,663,200,655 -91,560,000 31.7729 8,381,982,131 2014-05-31
2869 2014-06-19 2,754,760,655 3,848,000 32.8653 8,381,982,131 2014-05-31
2870 2014-06-18 2,750,912,655 114,762,999 32.8194 8,381,982,131 2014-05-31
2871 2014-06-17 2,636,149,656 9,940,000 31.4502 8,381,982,131 2014-05-31
2872 2014-06-16 2,626,209,656 200,000 31.3316 8,381,982,131 2014-05-31
2873 2014-06-13 2,626,009,656 -344,000 31.3292 8,381,982,131 2014-05-31
2874 2014-06-12 2,626,353,656 -52,000 31.3333 8,381,982,131 2014-05-31
2875 2014-06-11 2,626,405,656 0 31.3339 8,381,982,131 2014-05-31
2876 2014-06-10 2,626,405,656 0 31.3339 8,381,982,131 2014-05-31
2877 2014-06-09 2,626,405,656 -4,000 31.3339 8,381,982,131 2014-05-31
2878 2014-06-06 2,626,409,656 -1,080,000 31.3340 8,381,982,131 2014-05-31
2879 2014-06-05 2,627,489,656 233,802,820 31.3469 8,381,982,131 2014-05-31
2880 2014-06-04 2,393,686,836 -272,000 28.5575 8,381,982,131 2014-05-31
2881 2014-06-03 2,393,958,836 0 28.5608 8,381,982,131 2014-05-31
2882 2014-05-30 2,393,958,836 0 28.5608 8,381,982,131 2014-04-30
2883 2014-05-29 2,393,958,836 4,000 28.5608 8,381,982,131 2014-04-30
2884 2014-05-28 2,393,954,836 -80,000 28.5607 8,381,982,131 2014-04-30
2885 2014-05-27 2,394,034,836 0 28.5617 8,381,982,131 2014-04-30
2886 2014-05-26 2,394,034,836 -648,000 28.5617 8,381,982,131 2014-04-30
2887 2014-05-23 2,394,682,836 -244,000 28.5694 8,381,982,131 2014-04-30
2888 2014-05-22 2,394,926,836 -384,000 28.5723 8,381,982,131 2014-04-30
2889 2014-05-21 2,395,310,836 204,000 28.5769 8,381,982,131 2014-04-30
2890 2014-05-20 2,395,106,836 -1,852,000 28.5745 8,381,982,131 2014-04-30
2891 2014-05-19 2,396,958,836 -496,000 28.5966 8,381,982,131 2014-04-30
2892 2014-05-16 2,397,454,836 0 28.6025 8,381,982,131 2014-04-30
2893 2014-05-15 2,397,454,836 80,000 28.6025 8,381,982,131 2014-04-30
2894 2014-05-14 2,397,374,836 480,000 28.6015 8,381,982,131 2014-04-30
2895 2014-05-13 2,396,894,836 0 28.5958 8,381,982,131 2014-04-30
2896 2014-05-12 2,396,894,836 -396,000 28.5958 8,381,982,131 2014-04-30
2897 2014-05-10 2,397,290,836 0 28.6005 8,381,982,131 2014-04-30
2898 2014-05-09 2,397,290,836 -236,000 28.6005 8,381,982,131 2014-04-30
2899 2014-05-08 2,397,526,836 0 28.6033 8,381,982,131 2014-04-30
2900 2014-05-07 2,397,526,836 664,000 28.6033 8,381,982,131 2014-04-30
2901 2014-05-05 2,396,862,836 -600,000 28.5954 8,381,982,131 2014-04-30
2902 2014-05-02 2,397,462,836 -100,000 28.6026 8,381,982,131 2014-04-30
2903 2014-04-30 2,397,562,836 -108,000 28.6038 8,381,982,131 2014-04-30
2904 2014-04-29 2,397,670,836 184,000 28.6051 8,381,982,131 2014-03-31
2905 2014-04-28 2,397,486,836 0 28.6029 8,381,982,131 2014-03-31
2906 2014-04-25 2,397,486,836 -8,000 28.6029 8,381,982,131 2014-03-31
2907 2014-04-24 2,397,494,836 0 28.6030 8,381,982,131 2014-03-31
2908 2014-04-23 2,397,494,836 -328,000 28.6030 8,381,982,131 2014-03-31
2909 2014-04-22 2,397,822,836 -20,000 28.6069 8,381,982,131 2014-03-31
2910 2014-04-17 2,397,842,836 113,000 28.6071 8,381,982,131 2014-03-31
2911 2014-04-16 2,397,729,836 -92,000 28.6058 8,381,982,131 2014-03-31
2912 2014-04-15 2,397,821,836 -199,000 28.6069 8,381,982,131 2014-03-31
2913 2014-04-14 2,398,020,836 -779,664 28.6092 8,381,982,131 2014-03-31
2914 2014-04-11 2,398,800,500 -500,000 28.6185 8,381,982,131 2014-03-31
2915 2014-04-10 2,399,300,500 0 28.6245 8,381,982,131 2014-03-31
2916 2014-04-09 2,399,300,500 -460,000 28.6245 8,381,982,131 2014-03-31
2917 2014-04-08 2,399,760,500 -732,000 28.6300 8,381,982,131 2014-03-31
2918 2014-04-07 2,400,492,500 -892,000 28.6387 8,381,982,131 2014-03-31
2919 2014-04-04 2,401,384,500 -500,000 28.6494 8,381,982,131 2014-03-31
2920 2014-04-03 2,401,884,500 0 28.6553 8,381,982,131 2014-03-31
2921 2014-04-02 2,401,884,500 0 28.6553 8,381,982,131 2014-03-31
2922 2014-04-01 2,401,884,500 112,000 28.6553 8,381,982,131 2014-03-31
2923 2014-03-31 2,401,772,500 824,000 28.6540 8,381,982,131 2014-03-31
2924 2014-03-28 2,400,948,500 363,000 28.6442 8,381,982,131 2014-02-28
2925 2014-03-27 2,400,585,500 1,824,000 28.6398 8,381,982,131 2014-02-28
2926 2014-03-26 2,398,761,500 3,048,000 28.6181 8,381,982,131 2014-02-28
2927 2014-03-25 2,395,713,500 -196,000 28.5817 8,381,982,131 2014-02-28
2928 2014-03-24 2,395,909,500 -100,000 28.5840 8,381,982,131 2014-02-28
2929 2014-03-21 2,396,009,500 140,000 28.5852 8,381,982,131 2014-02-28
2930 2014-03-20 2,395,869,500 0 28.5836 8,381,982,131 2014-02-28
2931 2014-03-19 2,395,869,500 -300,000 28.5836 8,381,982,131 2014-02-28
2932 2014-03-18 2,396,169,500 194,996,000 28.5871 8,381,982,131 2014-02-28
2933 2014-03-17 2,201,173,500 -68,000 26.2608 8,381,982,131 2014-02-28
2934 2014-03-14 2,201,241,500 2,052,000 26.2616 8,381,982,131 2014-02-28
2935 2014-03-13 2,199,189,500 28,000 26.2371 8,381,982,131 2014-02-28
2936 2014-03-12 2,199,161,500 0 26.2368 8,381,982,131 2014-02-28
2937 2014-03-11 2,199,161,500 324,000 26.2368 8,381,982,131 2014-02-28
2938 2014-03-10 2,198,837,500 2,316,000 26.2329 8,381,982,131 2014-02-28
2939 2014-03-07 2,196,521,500 328,000 26.2053 8,381,982,131 2014-02-28
2940 2014-03-06 2,196,193,500 0 26.2014 8,381,982,131 2014-02-28
2941 2014-03-05 2,196,193,500 -4,000 26.2014 8,381,982,131 2014-02-28
2942 2014-03-04 2,196,197,500 120 26.2014 8,381,982,131 2014-02-28
2943 2014-03-03 2,196,197,380 -96,000 26.2014 8,381,982,131 2014-02-28
2944 2014-02-28 2,196,293,380 -4,000 26.2026 8,381,982,131 2014-02-28
2945 2014-02-27 2,196,297,380 5,200 26.2026 8,381,982,131 2014-02-13
2946 2014-02-26 2,196,292,180 0 26.2025 8,381,982,131 2014-02-13
2947 2014-02-25 2,196,292,180 0 26.2025 8,381,982,131 2014-02-13
2948 2014-02-24 2,196,292,180 0 26.2025 8,381,982,131 2014-02-13
2949 2014-02-21 2,196,292,180 0 26.2025 8,381,982,131 2014-02-13
2950 2014-02-20 2,196,292,180 0 26.2025 8,381,982,131 2014-02-13
2951 2014-02-19 2,196,292,180 0 26.2025 8,381,982,131 2014-02-13
2952 2014-02-18 2,196,292,180 457,951 26.2025 8,381,982,131 2014-02-13
2953 2014-02-17 2,195,834,229 -787,951 26.1971 8,381,982,131 2014-02-13
2954 2014-02-14 2,196,622,180 0 26.2065 8,381,982,131 2014-02-13
2955 2014-02-13 2,196,622,180 602,000 26.2065 8,381,982,131 2014-02-13
2956 2014-02-12 2,196,020,180 1,528,000 27.8172 7,894,482,131 2014-01-31
2957 2014-02-11 2,194,492,180 0 27.7978 7,894,482,131 2014-01-31
2958 2014-02-10 2,194,492,180 0 27.7978 7,894,482,131 2014-01-31
2959 2014-02-07 2,194,492,180 20,000 27.7978 7,894,482,131 2014-01-31
2960 2014-02-06 2,194,472,180 0 27.7975 7,894,482,131 2014-01-31
2961 2014-02-05 2,194,472,180 2,020,000 27.7975 7,894,482,131 2014-01-31
2962 2014-02-04 2,192,452,180 0 27.7720 7,894,482,131 2014-01-31
2963 2014-01-30 2,192,452,180 0 27.7720 7,894,482,131 2013-12-31
2964 2014-01-29 2,192,452,180 0 27.7720 7,894,482,131 2013-12-31
2965 2014-01-28 2,192,452,180 0 27.7720 7,894,482,131 2013-12-31
2966 2014-01-27 2,192,452,180 2,364,000 27.7720 7,894,482,131 2013-12-31
2967 2014-01-24 2,190,088,180 464,000 27.7420 7,894,482,131 2013-12-31
2968 2014-01-23 2,189,624,180 -108,000 27.7361 7,894,482,131 2013-12-31
2969 2014-01-22 2,189,732,180 0 27.7375 7,894,482,131 2013-12-31
2970 2014-01-21 2,189,732,180 0 27.7375 7,894,482,131 2013-12-31
2971 2014-01-20 2,189,732,180 -48,000 27.7375 7,894,482,131 2013-12-31
2972 2014-01-17 2,189,780,180 0 27.7381 7,894,482,131 2013-12-31
2973 2014-01-16 2,189,780,180 40,000 27.7381 7,894,482,131 2013-12-31
2974 2014-01-15 2,189,740,180 0 27.7376 7,894,482,131 2013-12-31
2975 2014-01-14 2,189,740,180 1,929,000 27.7376 7,894,482,131 2013-12-31
2976 2014-01-13 2,187,811,180 -897,799 27.7132 7,894,482,131 2013-12-31
2977 2014-01-10 2,188,708,979 -92,000 27.7245 7,894,482,131 2013-12-31
2978 2014-01-09 2,188,800,979 2,599 27.7257 7,894,482,131 2013-12-31
2979 2014-01-08 2,188,798,380 0 27.7257 7,894,482,131 2013-12-31
2980 2014-01-07 2,188,798,380 -444,000 27.7257 7,894,482,131 2013-12-31
2981 2014-01-06 2,189,242,380 292,000 27.7313 7,894,482,131 2013-12-31
2982 2014-01-03 2,188,950,380 -10,556,000 27.7276 7,894,482,131 2013-12-31
2983 2014-01-02 2,199,506,380 -6,400,000 27.8613 7,894,482,131 2013-12-31
2984 2013-12-31 2,205,906,380 0 27.9424 7,894,482,131 2013-12-31
2985 2013-12-30 2,205,906,380 -3,216,000 27.9424 7,894,482,131 2013-11-30
2986 2013-12-27 2,209,122,380 1,176,000 27.9831 7,894,482,131 2013-11-30
2987 2013-12-24 2,207,946,380 2,000 27.9682 7,894,482,131 2013-11-30
2988 2013-12-23 2,207,944,380 1,404,000 27.9682 7,894,482,131 2013-11-30
2989 2013-12-20 2,206,540,380 200,000 27.9504 7,894,482,131 2013-11-30
2990 2013-12-19 2,206,340,380 0 27.9479 7,894,482,131 2013-11-30
2991 2013-12-18 2,206,340,380 -100,000 27.9479 7,894,482,131 2013-11-30
2992 2013-12-17 2,206,440,380 1,748,000 27.9491 7,894,482,131 2013-11-30
2993 2013-12-16 2,204,692,380 956,000 27.9270 7,894,482,131 2013-11-30
2994 2013-12-13 2,203,736,380 0 27.9149 7,894,482,131 2013-11-30
2995 2013-12-12 2,203,736,380 800,000 27.9149 7,894,482,131 2013-11-30
2996 2013-12-11 2,202,936,380 16,418,218 27.9048 7,894,482,131 2013-11-30
2997 2013-12-10 2,186,518,162 5,782,000 27.6968 7,894,482,131 2013-11-30
2998 2013-12-09 2,180,736,162 1,436,000 27.6235 7,894,482,131 2013-11-30
2999 2013-12-06 2,179,300,162 828,000 27.6054 7,894,482,131 2013-11-30
3000 2013-12-05 2,178,472,162 1,124,000 27.5949 7,894,482,131 2013-11-30
3001 2013-12-04 2,177,348,162 3,616,000 27.5806 7,894,482,131 2013-11-30
3002 2013-12-03 2,173,732,162 -8,000 27.5348 7,894,482,131 2013-11-30
3003 2013-12-02 2,173,740,162 -448,000 27.5349 7,894,482,131 2013-11-30
3004 2013-11-29 2,174,188,162 14,400 27.5406 7,894,482,131 2013-10-31
3005 2013-11-28 2,174,173,762 0 27.5404 7,894,482,131 2013-10-31
3006 2013-11-27 2,174,173,762 5,154,800 27.5404 7,894,482,131 2013-10-31
3007 2013-11-26 2,169,018,962 936,000 27.4751 7,894,482,131 2013-10-31
3008 2013-11-25 2,168,082,962 -1,400,000 27.4633 7,894,482,131 2013-10-31
3009 2013-11-22 2,169,482,962 2,065,788 27.4810 7,894,482,131 2013-10-31
3010 2013-11-21 2,167,417,174 -113,788 27.4548 7,894,482,131 2013-10-31
3011 2013-11-20 2,167,530,962 2,936,000 27.4563 7,894,482,131 2013-10-31
3012 2013-11-19 2,164,594,962 0 27.4191 7,894,482,131 2013-10-31
3013 2013-11-18 2,164,594,962 0 27.4191 7,894,482,131 2013-10-31
3014 2013-11-15 2,164,594,962 -540,000 27.4191 7,894,482,131 2013-10-31
3015 2013-11-14 2,165,134,962 92,000 27.4259 7,894,482,131 2013-10-31
3016 2013-11-13 2,165,042,962 0 27.4248 7,894,482,131 2013-10-31
3017 2013-11-12 2,165,042,962 376,000 27.4248 7,894,482,131 2013-10-31
3018 2013-11-11 2,164,666,962 -16,000 27.4200 7,894,482,131 2013-10-31
3019 2013-11-08 2,164,682,962 32,000 27.4202 7,894,482,131 2013-10-31
3020 2013-11-07 2,164,650,962 -272,000 27.4198 7,894,482,131 2013-10-31
3021 2013-11-06 2,164,922,962 72,000 27.4232 7,894,482,131 2013-10-31
3022 2013-11-05 2,164,850,962 -100,000 27.4223 7,894,482,131 2013-10-31
3023 2013-11-04 2,164,950,962 0 27.4236 7,894,482,131 2013-10-31
3024 2013-11-01 2,164,950,962 -1,004,000 27.4236 7,894,482,131 2013-10-31
3025 2013-10-31 2,165,954,962 0 27.4363 7,894,482,131 2013-10-31
3026 2013-10-30 2,165,954,962 -412,000 27.4363 7,894,482,131 2013-09-30
3027 2013-10-29 2,166,366,962 -500,000 27.4415 7,894,482,131 2013-09-30
3028 2013-10-28 2,166,866,962 -296,000 27.4479 7,894,482,131 2013-09-30
3029 2013-10-25 2,167,162,962 -20,000 27.4516 7,894,482,131 2013-09-30
3030 2013-10-24 2,167,182,962 0 27.4519 7,894,482,131 2013-09-30
3031 2013-10-23 2,167,182,962 24,000 27.4519 7,894,482,131 2013-09-30
3032 2013-10-22 2,167,158,962 0 27.4516 7,894,482,131 2013-09-30
3033 2013-10-21 2,167,158,962 48,000 27.4516 7,894,482,131 2013-09-30
3034 2013-10-18 2,167,110,962 -100,000 27.4510 7,894,482,131 2013-09-30
3035 2013-10-17 2,167,210,962 -44,000 27.4522 7,894,482,131 2013-09-30
3036 2013-10-16 2,167,254,962 -24,000 27.4528 7,894,482,131 2013-09-30
3037 2013-10-15 2,167,278,962 -372,000 27.4531 7,894,482,131 2013-09-30
3038 2013-10-11 2,167,650,962 -520,000 27.4578 7,894,482,131 2013-09-30
3039 2013-10-10 2,168,170,962 0 27.4644 7,894,482,131 2013-09-30
3040 2013-10-09 2,168,170,962 -16,918,095 27.4644 7,894,482,131 2013-09-30
3041 2013-10-08 2,185,089,057 200,981 27.6787 7,894,482,131 2013-09-30
3042 2013-10-07 2,184,888,076 -120,000 27.6761 7,894,482,131 2013-09-30
3043 2013-10-04 2,185,008,076 100,000 27.6777 7,894,482,131 2013-09-30
3044 2013-10-03 2,184,908,076 86,000 27.6764 7,894,482,131 2013-09-30
3045 2013-10-02 2,184,822,076 8,000 27.6753 7,894,482,131 2013-09-30
3046 2013-09-30 2,184,814,076 0 27.6752 7,894,482,131 2013-09-30
3047 2013-09-27 2,184,814,076 -140,000 27.6752 7,894,482,131 2013-08-31
3048 2013-09-26 2,184,954,076 2,710,000 27.6770 7,894,482,131 2013-08-31
3049 2013-09-25 2,182,244,076 196,000 27.6427 7,894,482,131 2013-08-31
3050 2013-09-24 2,182,048,076 104,000 27.6402 7,894,482,131 2013-08-31
3051 2013-09-23 2,181,944,076 156,000 27.6389 7,894,482,131 2013-08-31
3052 2013-09-19 2,181,788,076 196,000 27.6369 7,894,482,131 2013-08-31
3053 2013-09-18 2,181,592,076 83,600 27.6344 7,894,482,131 2013-08-31
3054 2013-09-17 2,181,508,476 276,000 27.6333 7,894,482,131 2013-08-31
3055 2013-09-16 2,181,232,476 40,000 27.6298 7,894,482,131 2013-08-31
3056 2013-09-13 2,181,192,476 136,000 27.6293 7,894,482,131 2013-08-31
3057 2013-09-12 2,181,056,476 -476,000 27.6276 7,894,482,131 2013-08-31
3058 2013-09-11 2,181,532,476 -4,000 27.6336 7,894,482,131 2013-08-31
3059 2013-09-10 2,181,536,476 -84,000 27.6337 7,894,482,131 2013-08-31
3060 2013-09-09 2,181,620,476 -9,661,600 27.6348 7,894,482,131 2013-08-31
3061 2013-09-06 2,191,282,076 -160,000 27.7571 7,894,482,131 2013-08-31
3062 2013-09-05 2,191,442,076 -296,000 27.7592 7,894,482,131 2013-08-31
3063 2013-09-04 2,191,738,076 -184,000 27.7629 7,894,482,131 2013-08-31
3064 2013-09-03 2,191,922,076 -92,000 27.7652 7,894,482,131 2013-08-31
3065 2013-09-02 2,192,014,076 -68,000 27.7664 7,894,482,131 2013-08-31
3066 2013-08-30 2,192,082,076 0 27.7673 7,894,482,131 2013-07-31
3067 2013-08-29 2,192,082,076 100,000 27.7673 7,894,482,131 2013-07-31
3068 2013-08-28 2,191,982,076 -168,000 27.7660 7,894,482,131 2013-07-31
3069 2013-08-27 2,192,150,076 100,000 27.7681 7,894,482,131 2013-07-31
3070 2013-08-26 2,192,050,076 0 27.7669 7,894,482,131 2013-07-31
3071 2013-08-23 2,192,050,076 8,000 27.7669 7,894,482,131 2013-07-31
3072 2013-08-22 2,192,042,076 64,000 27.7668 7,894,482,131 2013-07-31
3073 2013-08-21 2,191,978,076 -4,000 27.7660 7,894,482,131 2013-07-31
3074 2013-08-20 2,191,982,076 0 27.7660 7,894,482,131 2013-07-31
3075 2013-08-19 2,191,982,076 -44,000 27.7660 7,894,482,131 2013-07-31
3076 2013-08-16 2,192,026,076 -4,000 27.7666 7,894,482,131 2013-07-31
3077 2013-08-15 2,192,030,076 0 27.7666 7,894,482,131 2013-07-31
3078 2013-08-14 2,192,030,076 0 27.7666 7,894,482,131 2013-07-31
3079 2013-08-13 2,192,030,076 -100,000 27.7666 7,894,482,131 2013-07-31
3080 2013-08-12 2,192,130,076 -220,000 27.7679 7,894,482,131 2013-07-31
3081 2013-08-09 2,192,350,076 202,000 27.7707 7,894,482,131 2013-07-31
3082 2013-08-08 2,192,148,076 -1,760 27.7681 7,894,482,131 2013-07-31
3083 2013-08-07 2,192,149,836 0 27.7681 7,894,482,131 2013-07-31
3084 2013-08-06 2,192,149,836 1,600 27.7681 7,894,482,131 2013-07-31
3085 2013-08-05 2,192,148,236 -240,000 27.7681 7,894,482,131 2013-07-31
3086 2013-08-02 2,192,388,236 0 27.7711 7,894,482,131 2013-07-31
3087 2013-08-01 2,192,388,236 3,320 27.7711 7,894,482,131 2013-07-31
3088 2013-07-31 2,192,384,916 0 27.7711 7,894,482,131 2013-07-31
3089 2013-07-30 2,192,384,916 239,930 27.7711 7,894,482,131 2013-06-30
3090 2013-07-29 2,192,144,986 0 27.7681 7,894,482,131 2013-06-30
3091 2013-07-26 2,192,144,986 4,000 27.7681 7,894,482,131 2013-06-30
3092 2013-07-25 2,192,140,986 -100,000 27.7680 7,894,482,131 2013-06-30
3093 2013-07-24 2,192,240,986 0 27.7693 7,894,482,131 2013-06-30
3094 2013-07-23 2,192,240,986 0 27.7693 7,894,482,131 2013-06-30
3095 2013-07-22 2,192,240,986 0 27.7693 7,894,482,131 2013-06-30
3096 2013-07-19 2,192,240,986 -994,801 27.7693 7,894,482,131 2013-06-30
3097 2013-07-18 2,193,235,787 -4,000 27.7819 7,894,482,131 2013-06-30
3098 2013-07-17 2,193,239,787 -1,500,000 27.7819 7,894,482,131 2013-06-30
3099 2013-07-16 2,194,739,787 -2,000 27.8009 7,894,482,131 2013-06-30
3100 2013-07-15 2,194,741,787 -543,999 27.8010 7,894,482,131 2013-06-30
3101 2013-07-12 2,195,285,786 1,012,000 27.8079 7,894,482,131 2013-06-30
3102 2013-07-11 2,194,273,786 0 27.7950 7,894,482,131 2013-06-30
3103 2013-07-10 2,194,273,786 0 27.7950 7,894,482,131 2013-06-30
3104 2013-07-09 2,194,273,786 180,000 27.7950 7,894,482,131 2013-06-30
3105 2013-07-08 2,194,093,786 3,500,000 27.7928 7,894,482,131 2013-06-30
3106 2013-07-05 2,190,593,786 0 27.7484 7,894,482,131 2013-06-30
3107 2013-07-04 2,190,593,786 1,765,000 27.7484 7,894,482,131 2013-06-30
3108 2013-07-03 2,188,828,786 -3,860,000 27.7261 7,894,482,131 2013-06-30
3109 2013-07-02 2,192,688,786 -5,724,000 27.7750 7,894,482,131 2013-06-30
3110 2013-06-28 2,198,412,786 -588,000 27.8475 7,894,482,131 2013-05-31
3111 2013-06-27 2,199,000,786 -56,000 27.8549 7,894,482,131 2013-05-31
3112 2013-06-26 2,199,056,786 -592,000 27.8556 7,894,482,131 2013-05-31
3113 2013-06-25 2,199,648,786 -80,000 27.8631 7,894,482,131 2013-05-31
3114 2013-06-24 2,199,728,786 0 27.8641 7,894,482,131 2013-05-31
3115 2013-06-21 2,199,728,786 0 27.8641 7,894,482,131 2013-05-31
3116 2013-06-20 2,199,728,786 160,000 27.8641 7,894,482,131 2013-05-31
3117 2013-06-19 2,199,568,786 18,000 27.8621 7,894,482,131 2013-05-31
3118 2013-06-18 2,199,550,786 20,000 27.8619 7,894,482,131 2013-05-31
3119 2013-06-17 2,199,530,786 0 27.8616 7,894,482,131 2013-05-31
3120 2013-06-14 2,199,530,786 -1,028,540 27.8616 7,894,482,131 2013-05-31
3121 2013-06-13 2,200,559,326 0 27.8747 7,894,482,131 2013-05-31
3122 2013-06-11 2,200,559,326 -4,424,000 27.8747 7,894,482,131 2013-05-31
3123 2013-06-10 2,204,983,326 0 27.9307 7,894,482,131 2013-05-31
3124 2013-06-07 2,204,983,326 0 27.9307 7,894,482,131 2013-05-31
3125 2013-06-06 2,204,983,326 624,000 27.9307 7,894,482,131 2013-05-31
3126 2013-06-05 2,204,359,326 0 27.9228 7,894,482,131 2013-05-31
3127 2013-06-04 2,204,359,326 -48,000 27.9228 7,894,482,131 2013-05-31
3128 2013-06-03 2,204,407,326 149,000 27.9234 7,894,482,131 2013-05-31
3129 2013-05-31 2,204,258,326 0 27.9215 7,894,482,131 2013-05-31
3130 2013-05-30 2,204,258,326 0 27.9215 7,894,482,131 2013-04-30
3131 2013-05-29 2,204,258,326 0 27.9215 7,894,482,131 2013-04-30
3132 2013-05-28 2,204,258,326 104,000 27.9215 7,894,482,131 2013-04-30
3133 2013-05-27 2,204,154,326 0 27.9202 7,894,482,131 2013-04-30
3134 2013-05-24 2,204,154,326 56,000 27.9202 7,894,482,131 2013-04-30
3135 2013-05-23 2,204,098,326 -300,000 27.9195 7,894,482,131 2013-04-30
3136 2013-05-22 2,204,398,326 -136,960 27.9233 7,894,482,131 2013-04-30
3137 2013-05-21 2,204,535,286 0 27.9250 7,894,482,131 2013-04-30
3138 2013-05-20 2,204,535,286 40,000 27.9250 7,894,482,131 2013-04-30
3139 2013-05-16 2,204,495,286 0 27.9245 7,894,482,131 2013-04-30
3140 2013-05-15 2,204,495,286 0 27.9245 7,894,482,131 2013-04-30
3141 2013-05-14 2,204,495,286 -4,000 27.9245 7,894,482,131 2013-04-30
3142 2013-05-13 2,204,499,286 210,000 27.9246 7,894,482,131 2013-04-30
3143 2013-05-10 2,204,289,286 100,000 27.9219 7,894,482,131 2013-04-30
3144 2013-05-09 2,204,189,286 64,400 27.9206 7,894,482,131 2013-04-30
3145 2013-05-08 2,204,124,886 0 27.9198 7,894,482,131 2013-04-30
3146 2013-05-07 2,204,124,886 248,000 27.9198 7,894,482,131 2013-04-30
3147 2013-05-06 2,203,876,886 3,558,968 27.9167 7,894,482,131 2013-04-30
3148 2013-05-03 2,200,317,918 -16,000 27.8716 7,894,482,131 2013-04-30
3149 2013-05-02 2,200,333,918 300,000 27.8718 7,894,482,131 2013-04-30
3150 2013-04-30 2,200,033,918 8,000 27.8680 7,894,482,131 2013-04-30
3151 2013-04-29 2,200,025,918 -56,000 27.8679 7,894,482,131 2013-03-31
3152 2013-04-26 2,200,081,918 8,000 27.8686 7,894,482,131 2013-03-31
3153 2013-04-25 2,200,073,918 0 27.8685 7,894,482,131 2013-03-31
3154 2013-04-24 2,200,073,918 0 27.8685 7,894,482,131 2013-03-31
3155 2013-04-23 2,200,073,918 1,972,000 27.8685 7,894,482,131 2013-03-31
3156 2013-04-22 2,198,101,918 200,000 27.8435 7,894,482,131 2013-03-31
3157 2013-04-19 2,197,901,918 0 27.8410 7,894,482,131 2013-03-31
3158 2013-04-18 2,197,901,918 800 27.8410 7,894,482,131 2013-03-31
3159 2013-04-17 2,197,901,118 0 27.8410 7,894,482,131 2013-03-31
3160 2013-04-16 2,197,901,118 0 27.8410 7,894,482,131 2013-03-31
3161 2013-04-15 2,197,901,118 -8,000 27.8410 7,894,482,131 2013-03-31
3162 2013-04-12 2,197,909,118 -240,000 27.8411 7,894,482,131 2013-03-31
3163 2013-04-11 2,198,149,118 0 27.8441 7,894,482,131 2013-03-31
3164 2013-04-10 2,198,149,118 -152,593,820 27.8441 7,894,482,131 2013-03-31
3165 2013-04-09 2,350,742,938 112,000 29.7770 7,894,482,131 2013-03-31
3166 2013-04-08 2,350,630,938 -93,279 29.7756 7,894,482,131 2013-03-31
3167 2013-04-05 2,350,724,217 140,000 29.7768 7,894,482,131 2013-03-31
3168 2013-04-03 2,350,584,217 -10,000 29.7750 7,894,482,131 2013-03-31
3169 2013-04-02 2,350,594,217 0 29.7752 7,894,482,131 2013-03-31
3170 2013-03-28 2,350,594,217 60,000 29.7752 7,894,482,131 2013-02-28
3171 2013-03-27 2,350,534,217 600,000 29.7744 7,894,482,131 2013-02-28
3172 2013-03-26 2,349,934,217 -20,000 29.7668 7,894,482,131 2013-02-28
3173 2013-03-25 2,349,954,217 8,000 29.7670 7,894,482,131 2013-02-28
3174 2013-03-22 2,349,946,217 20,000 29.7669 7,894,482,131 2013-02-28
3175 2013-03-21 2,349,926,217 -100,800 29.7667 7,894,482,131 2013-02-28
3176 2013-03-20 2,350,027,017 4,000 29.7680 7,894,482,131 2013-02-28
3177 2013-03-19 2,350,023,017 0 29.7679 7,894,482,131 2013-02-28
3178 2013-03-18 2,350,023,017 0 29.7679 7,894,482,131 2013-02-28
3179 2013-03-15 2,350,023,017 228,000 29.7679 7,894,482,131 2013-02-28
3180 2013-03-14 2,349,795,017 2,180,000 29.7650 7,894,482,131 2013-02-28
3181 2013-03-13 2,347,615,017 1,988,000 29.7374 7,894,482,131 2013-02-28
3182 2013-03-12 2,345,627,017 0 29.7122 7,894,482,131 2013-02-28
3183 2013-03-11 2,345,627,017 3,047,236 29.7122 7,894,482,131 2013-02-28
3184 2013-03-08 2,342,579,781 0 29.6736 7,894,482,131 2013-02-28
3185 2013-03-07 2,342,579,781 -16,000 29.6736 7,894,482,131 2013-02-28
3186 2013-03-06 2,342,595,781 -456,000 29.6738 7,894,482,131 2013-02-28
3187 2013-03-05 2,343,051,781 -308,000 29.6796 7,894,482,131 2013-02-28
3188 2013-03-04 2,343,359,781 60,000 29.6835 7,894,482,131 2013-02-28
3189 2013-03-01 2,343,299,781 204,000 29.6828 7,894,482,131 2013-02-28
3190 2013-02-28 2,343,095,781 120,000 29.6802 7,894,482,131 2013-02-28
3191 2013-02-27 2,342,975,781 32,000 29.6787 7,894,482,131 2013-02-19
3192 2013-02-26 2,342,943,781 1,094,166 29.6782 7,894,482,131 2013-02-19
3193 2013-02-25 2,341,849,615 -711,000 29.6644 7,894,482,131 2013-02-19
3194 2013-02-22 2,342,560,615 74,588 29.6734 7,894,482,131 2013-02-19
3195 2013-02-21 2,342,486,027 348,000 29.6724 7,894,482,131 2013-02-19
3196 2013-02-20 2,342,138,027 834 29.6680 7,894,482,131 2013-02-19
3197 2013-02-19 2,342,137,193 -400,000 29.6680 7,894,482,131 2013-02-19
3198 2013-02-18 2,342,537,193 1,508,000 31.5947 7,414,338,229 2013-01-31
3199 2013-02-15 2,341,029,193 8,000 31.5744 7,414,338,229 2013-01-31
3200 2013-02-14 2,341,021,193 372,000 31.5742 7,414,338,229 2013-01-31
3201 2013-02-08 2,340,649,193 100,000 31.5692 7,414,338,229 2013-01-31
3202 2013-02-07 2,340,549,193 -1,824,000 31.5679 7,414,338,229 2013-01-31
3203 2013-02-06 2,342,373,193 -444,000 31.5925 7,414,338,229 2013-01-31
3204 2013-02-05 2,342,817,193 -600,000 31.5985 7,414,338,229 2013-01-31
3205 2013-02-04 2,343,417,193 804,000 31.6066 7,414,338,229 2013-01-31
3206 2013-02-01 2,342,613,193 96,000 31.5957 7,414,338,229 2013-01-31
3207 2013-01-31 2,342,517,193 -500,000 31.5944 7,414,338,229 2013-01-31
3208 2013-01-30 2,343,017,193 57,168,000 31.6012 7,414,338,229 2013-01-09
3209 2013-01-29 2,285,849,193 -500,000 30.8301 7,414,338,229 2013-01-09
3210 2013-01-28 2,286,349,193 0 30.8369 7,414,338,229 2013-01-09
3211 2013-01-25 2,286,349,193 1,348,264 30.8369 7,414,338,229 2013-01-09
3212 2013-01-24 2,285,000,929 -1,652,000 30.8187 7,414,338,229 2013-01-09
3213 2013-01-23 2,286,652,929 568,000 30.8410 7,414,338,229 2013-01-09
3214 2013-01-22 2,286,084,929 -472,000 30.8333 7,414,338,229 2013-01-09
3215 2013-01-21 2,286,556,929 260,600 30.8397 7,414,338,229 2013-01-09
3216 2013-01-18 2,286,296,329 -504,000 30.8361 7,414,338,229 2013-01-09
3217 2013-01-17 2,286,800,329 -5,452,000 30.8429 7,414,338,229 2013-01-09
3218 2013-01-16 2,292,252,329 -184,000 30.9165 7,414,338,229 2013-01-09
3219 2013-01-15 2,292,436,329 189,645,007 30.9190 7,414,338,229 2013-01-09
3220 2013-01-14 2,102,791,322 -6,904,000 28.3611 7,414,338,229 2013-01-09
3221 2013-01-11 2,109,695,322 5,632,000 28.4543 7,414,338,229 2013-01-09
3222 2013-01-10 2,104,063,322 92,000 28.3783 7,414,338,229 2013-01-09
3223 2013-01-09 2,103,971,322 80,000 28.3771 7,414,338,229 2013-01-09
3224 2013-01-08 2,103,891,322 -240,000 29.1233 7,224,094,327 2012-12-31
3225 2013-01-07 2,104,131,322 -598,800 29.1266 7,224,094,327 2012-12-31
3226 2013-01-04 2,104,730,122 -4,000 29.1349 7,224,094,327 2012-12-31
3227 2013-01-03 2,104,734,122 2,276,000 29.1349 7,224,094,327 2012-12-31
3228 2013-01-02 2,102,458,122 8,000 29.1034 7,224,094,327 2012-12-31
3229 2012-12-31 2,102,450,122 0 29.1033 7,224,094,327 2012-12-31
3230 2012-12-28 2,102,450,122 188,000 29.1033 7,224,094,327 2012-11-30
3231 2012-12-27 2,102,262,122 0 29.1007 7,224,094,327 2012-11-30
3232 2012-12-24 2,102,262,122 0 29.1007 7,224,094,327 2012-11-30
3233 2012-12-21 2,102,262,122 40,000 29.1007 7,224,094,327 2012-11-30
3234 2012-12-20 2,102,222,122 -124,000 29.1001 7,224,094,327 2012-11-30
3235 2012-12-19 2,102,346,122 421,588 29.1019 7,224,094,327 2012-11-30
3236 2012-12-18 2,101,924,534 -988,000 29.0960 7,224,094,327 2012-11-30
3237 2012-12-17 2,102,912,534 768,000 29.1097 7,224,094,327 2012-11-30
3238 2012-12-14 2,102,144,534 632,000 29.0991 7,224,094,327 2012-11-30
3239 2012-12-13 2,101,512,534 -40,000 29.0903 7,224,094,327 2012-11-30
3240 2012-12-12 2,101,552,534 -8,064,000 29.0909 7,224,094,327 2012-11-30
3241 2012-12-11 2,109,616,534 -697,320 29.2025 7,224,094,327 2012-11-30
3242 2012-12-10 2,110,313,854 -504,000 29.2122 7,224,094,327 2012-11-30
3243 2012-12-07 2,110,817,854 -497,800 29.2191 7,224,094,327 2012-11-30
3244 2012-12-06 2,111,315,654 -8,000 29.2260 7,224,094,327 2012-11-30
3245 2012-12-05 2,111,323,654 0 29.2261 7,224,094,327 2012-11-30
3246 2012-12-04 2,111,323,654 24,000 29.2261 7,224,094,327 2012-11-30
3247 2012-12-03 2,111,299,654 -4,000 29.2258 7,224,094,327 2012-11-30
3248 2012-11-30 2,111,303,654 0 29.2259 7,224,094,327 2012-11-30
3249 2012-11-29 2,111,303,654 0 29.2259 7,224,094,327 2012-10-31
3250 2012-11-28 2,111,303,654 -1,028,000 29.2259 7,224,094,327 2012-10-31
3251 2012-11-27 2,112,331,654 52,000 29.2401 7,224,094,327 2012-10-31
3252 2012-11-26 2,112,279,654 -109,905 29.2394 7,224,094,327 2012-10-31
3253 2012-11-23 2,112,389,559 80,000 29.2409 7,224,094,327 2012-10-31
3254 2012-11-22 2,112,309,559 -4,000 29.2398 7,224,094,327 2012-10-31
3255 2012-11-21 2,112,313,559 98,000 29.2398 7,224,094,327 2012-10-31
3256 2012-11-20 2,112,215,559 -34,000 29.2385 7,224,094,327 2012-10-31
3257 2012-11-19 2,112,249,559 -200,000 29.2390 7,224,094,327 2012-10-31
3258 2012-11-16 2,112,449,559 -1,071,000 29.2417 7,224,094,327 2012-10-31
3259 2012-11-15 2,113,520,559 -400,000 29.2565 7,224,094,327 2012-10-31
3260 2012-11-14 2,113,920,559 -80,898 29.2621 7,224,094,327 2012-10-31
3261 2012-11-13 2,114,001,457 -1,289,270 29.2632 7,224,094,327 2012-10-31
3262 2012-11-12 2,115,290,727 -422,000 29.2811 7,224,094,327 2012-10-31
3263 2012-11-09 2,115,712,727 -36,000 29.2869 7,224,094,327 2012-10-31
3264 2012-11-08 2,115,748,727 -38,000 29.2874 7,224,094,327 2012-10-31
3265 2012-11-07 2,115,786,727 116,000 29.2879 7,224,094,327 2012-10-31
3266 2012-11-06 2,115,670,727 -392,000 29.2863 7,224,094,327 2012-10-31
3267 2012-11-05 2,116,062,727 -314,000 29.2917 7,224,094,327 2012-10-31
3268 2012-11-02 2,116,376,727 -1,064,000 29.2961 7,224,094,327 2012-10-31
3269 2012-11-01 2,117,440,727 -1,156,000 29.3108 7,224,094,327 2012-10-31
3270 2012-10-31 2,118,596,727 59,951 29.3268 7,224,094,327 2012-10-31
3271 2012-10-30 2,118,536,776 -2,678,000 29.3260 7,224,094,327 2012-09-30
3272 2012-10-29 2,121,214,776 296,000 29.3631 7,224,094,327 2012-09-30
3273 2012-10-26 2,120,918,776 2,469,000 29.3590 7,224,094,327 2012-09-30
3274 2012-10-25 2,118,449,776 -8,000 29.3248 7,224,094,327 2012-09-30
3275 2012-10-24 2,118,457,776 1,414,000 29.3249 7,224,094,327 2012-09-30
3276 2012-10-22 2,117,043,776 68,000 29.3053 7,224,094,327 2012-09-30
3277 2012-10-19 2,116,975,776 336,000 29.3044 7,224,094,327 2012-09-30
3278 2012-10-18 2,116,639,776 1,074,254 29.2997 7,224,094,327 2012-09-30
3279 2012-10-17 2,115,565,522 228,000 29.2849 7,224,094,327 2012-09-30
3280 2012-10-16 2,115,337,522 -204,000 29.2817 7,224,094,327 2012-09-30
3281 2012-10-15 2,115,541,522 -56,000 29.2845 7,224,094,327 2012-09-30
3282 2012-10-12 2,115,597,522 -6,241,800 29.2853 7,224,094,327 2012-09-30
3283 2012-10-11 2,121,839,322 -2,232,000 29.3717 7,224,094,327 2012-09-30
3284 2012-10-10 2,124,071,322 -5,330,200 29.4026 7,224,094,327 2012-09-30
3285 2012-10-09 2,129,401,522 10,652,635 29.4764 7,224,094,327 2012-09-30
3286 2012-10-08 2,118,748,887 724,000 29.3289 7,224,094,327 2012-09-30
3287 2012-10-05 2,118,024,887 -16,000 29.3189 7,224,094,327 2012-09-30
3288 2012-10-04 2,118,040,887 136,000 29.3191 7,224,094,327 2012-09-30
3289 2012-10-03 2,117,904,887 28,000 29.3172 7,224,094,327 2012-09-30
3290 2012-09-28 2,117,876,887 -3,244,898 29.3168 7,224,094,327 2012-08-31
3291 2012-09-27 2,121,121,785 -1,663,934 29.3618 7,224,094,327 2012-08-31
3292 2012-09-26 2,122,785,719 4,000 29.3848 7,224,094,327 2012-08-31
3293 2012-09-25 2,122,781,719 636,000 29.3847 7,224,094,327 2012-08-31
3294 2012-09-24 2,122,145,719 -56,000 29.3759 7,224,094,327 2012-08-31
3295 2012-09-21 2,122,201,719 -108,000 29.3767 7,224,094,327 2012-08-31
3296 2012-09-20 2,122,309,719 -223,270 29.3782 7,224,094,327 2012-08-31
3297 2012-09-19 2,122,532,989 -13,985,581 29.3813 7,224,094,327 2012-08-31
3298 2012-09-18 2,136,518,570 250,000 29.5749 7,224,094,327 2012-08-31
3299 2012-09-17 2,136,268,570 17,627,046 29.5714 7,224,094,327 2012-08-31
3300 2012-09-14 2,118,641,524 62,576,000 29.3274 7,224,094,327 2012-08-31
3301 2012-09-13 2,056,065,524 112,000 28.4612 7,224,094,327 2012-08-31
3302 2012-09-12 2,055,953,524 1,820,000 28.4597 7,224,094,327 2012-08-31
3303 2012-09-11 2,054,133,524 69,712,000 28.4345 7,224,094,327 2012-08-31
3304 2012-09-10 1,984,421,524 156,000 27.4695 7,224,094,327 2012-08-31
3305 2012-09-07 1,984,265,524 208,000 27.4673 7,224,094,327 2012-08-31
3306 2012-09-06 1,984,057,524 -5,458,258 27.4644 7,224,094,327 2012-08-31
3307 2012-09-05 1,989,515,782 4,102,258 27.5400 7,224,094,327 2012-08-31
3308 2012-09-04 1,985,413,524 44,000 27.4832 7,224,094,327 2012-08-31
3309 2012-09-03 1,985,369,524 48,000 27.4826 7,224,094,327 2012-08-31
3310 2012-08-31 1,985,321,524 116,752 27.4819 7,224,094,327 2012-08-31
3311 2012-08-30 1,985,204,772 132,000 27.4803 7,224,094,327 2012-08-15
3312 2012-08-29 1,985,072,772 4,000 27.4785 7,224,094,327 2012-08-15
3313 2012-08-28 1,985,068,772 -236,000 27.4784 7,224,094,327 2012-08-15
3314 2012-08-27 1,985,304,772 0 27.4817 7,224,094,327 2012-08-15
3315 2012-08-24 1,985,304,772 -216,000 27.4817 7,224,094,327 2012-08-15
3316 2012-08-23 1,985,520,772 8,000 27.4847 7,224,094,327 2012-08-15
3317 2012-08-22 1,985,512,772 332,000 27.4846 7,224,094,327 2012-08-15
3318 2012-08-21 1,985,180,772 26,000 27.4800 7,224,094,327 2012-08-15
3319 2012-08-20 1,985,154,772 224,000 27.4796 7,224,094,327 2012-08-15
3320 2012-08-17 1,984,930,772 0 27.4765 7,224,094,327 2012-08-15
3321 2012-08-16 1,984,930,772 4,600,000 27.4765 7,224,094,327 2012-08-15
3322 2012-08-15 1,980,330,772 830,826 27.4129 7,224,094,327 2012-08-15
3323 2012-08-14 1,979,499,946 266,000 27.5869 7,175,501,581 2012-08-03
3324 2012-08-13 1,979,233,946 72,000 27.5832 7,175,501,581 2012-08-03
3325 2012-08-10 1,979,161,946 454,871 27.5822 7,175,501,581 2012-08-03
3326 2012-08-09 1,978,707,075 -2,180,000 27.5759 7,175,501,581 2012-08-03
3327 2012-08-08 1,980,887,075 465,916 27.6063 7,175,501,581 2012-08-03
3328 2012-08-07 1,980,421,159 518,000 27.5998 7,175,501,581 2012-08-03
3329 2012-08-06 1,979,903,159 0 27.5925 7,175,501,581 2012-08-03
3330 2012-08-03 1,979,903,159 1,962,000 27.5925 7,175,501,581 2012-08-03
3331 2012-08-02 1,977,941,159 -55,400 27.5670 7,175,039,665 2012-07-31
3332 2012-08-01 1,977,996,559 -872,000 27.5677 7,175,039,665 2012-07-31
3333 2012-07-31 1,978,868,559 -392,000 27.5799 7,175,039,665 2012-07-31
3334 2012-07-30 1,979,260,559 -200,000 27.5854 7,175,039,665 2012-06-30
3335 2012-07-27 1,979,460,559 32,000 27.5881 7,175,039,665 2012-06-30
3336 2012-07-26 1,979,428,559 2,128,000 27.5877 7,175,039,665 2012-06-30
3337 2012-07-25 1,977,300,559 -2,911,270 27.5580 7,175,039,665 2012-06-30
3338 2012-07-24 1,980,211,829 260,000 27.5986 7,175,039,665 2012-06-30
3339 2012-07-23 1,979,951,829 -458,000 27.5950 7,175,039,665 2012-06-30
3340 2012-07-20 1,980,409,829 -760,170 27.6014 7,175,039,665 2012-06-30
3341 2012-07-19 1,981,169,999 2,316,000 27.6120 7,175,039,665 2012-06-30
3342 2012-07-18 1,978,853,999 -212,000 27.5797 7,175,039,665 2012-06-30
3343 2012-07-17 1,979,065,999 964,171 27.5826 7,175,039,665 2012-06-30
3344 2012-07-16 1,978,101,828 -952,000 27.5692 7,175,039,665 2012-06-30
3345 2012-07-13 1,979,053,828 -144,000 27.5825 7,175,039,665 2012-06-30
3346 2012-07-12 1,979,197,828 160,000 27.5845 7,175,039,665 2012-06-30
3347 2012-07-11 1,979,037,828 -364,600 27.5823 7,175,039,665 2012-06-30
3348 2012-07-10 1,979,402,428 1,628,000 27.5873 7,175,039,665 2012-06-30
3349 2012-07-09 1,977,774,428 -1,032,000 27.5646 7,175,039,665 2012-06-30
3350 2012-07-06 1,978,806,428 -1,630,000 27.5790 7,175,039,665 2012-06-30
3351 2012-07-05 1,980,436,428 -898,090 27.6017 7,175,039,665 2012-06-30
3352 2012-07-04 1,981,334,518 -2,568,735 27.6143 7,175,039,665 2012-06-30
3353 2012-07-03 1,983,903,253 -156,000 27.6501 7,175,039,665 2012-06-30
3354 2012-06-29 1,984,059,253 124,000 27.6522 7,175,039,665 2012-06-26
3355 2012-06-28 1,983,935,253 2,640,122 27.6505 7,175,039,665 2012-06-26
3356 2012-06-27 1,981,295,131 -14,768,608 27.6137 7,175,039,665 2012-06-26
3357 2012-06-26 1,996,063,739 11,940,728 27.8195 7,175,039,665 2012-06-26
3358 2012-06-25 1,984,123,011 72,083,462 28.1634 7,045,039,665 2012-06-22
3359 2012-06-22 1,912,039,549 7,647,721 27.1402 7,045,039,665 2012-06-22
3360 2012-06-21 1,904,391,828 -12,919,312 27.4939 6,926,590,521 2012-06-15
3361 2012-06-20 1,917,311,140 13,117,484 27.6804 6,926,590,521 2012-06-15
3362 2012-06-19 1,904,193,656 2,900,902 27.4911 6,926,590,521 2012-06-15
3363 2012-06-18 1,901,292,754 19,888,060 27.4492 6,926,590,521 2012-06-15
3364 2012-06-15 1,881,404,694 -116,000 27.1621 6,926,590,521 2012-06-15
3365 2012-06-14 1,881,520,694 11,332,000 27.3418 6,881,473,557 2012-06-07
3366 2012-06-13 1,870,188,694 -1,197,990 27.1772 6,881,473,557 2012-06-07
3367 2012-06-12 1,871,386,684 60,629,490 27.1946 6,881,473,557 2012-06-07
3368 2012-06-11 1,810,757,194 8,531,276 26.3135 6,881,473,557 2012-06-07
3369 2012-06-08 1,802,225,918 595,930 26.1895 6,881,473,557 2012-06-07
3370 2012-06-07 1,801,629,988 7,004,894 26.1809 6,881,473,557 2012-06-07
3371 2012-06-06 1,794,625,094 -200,000 26.5962 6,747,679,503 2012-05-31
3372 2012-06-05 1,794,825,094 2,248,000 26.5991 6,747,679,503 2012-05-31
3373 2012-06-04 1,792,577,094 4,934,850 26.5658 6,747,679,503 2012-05-31
3374 2012-06-01 1,787,642,244 -14,513,082 26.4927 6,747,679,503 2012-05-31
3375 2012-05-31 1,802,155,326 15,521,930 26.7078 6,747,679,503 2012-05-31
3376 2012-05-30 1,786,633,396 3,995,112 26.4777 6,747,679,503 2012-05-30
3377 2012-05-29 1,782,638,284 -2,120,054 26.4559 6,738,141,807 2012-05-22
3378 2012-05-28 1,784,758,338 8,776,087 26.4874 6,738,141,807 2012-05-22
3379 2012-05-25 1,775,982,251 8,848,650 26.3572 6,738,141,807 2012-05-22
3380 2012-05-24 1,767,133,601 6,174,804 26.2258 6,738,141,807 2012-05-22
3381 2012-05-23 1,760,958,797 690,567 26.1342 6,738,141,807 2012-05-22
3382 2012-05-22 1,760,268,230 3,419,308 26.1239 6,738,141,807 2012-05-22
3383 2012-05-21 1,756,848,922 9,293,742 26.1953 6,706,732,005 2012-05-14
3384 2012-05-18 1,747,555,180 762,258 26.0567 6,706,732,005 2012-05-14
3385 2012-05-17 1,746,792,922 2,754,753 26.0454 6,706,732,005 2012-05-14
3386 2012-05-16 1,744,038,169 -9,174,296 26.0043 6,706,732,005 2012-05-14
3387 2012-05-15 1,753,212,465 22,660,360 26.1411 6,706,732,005 2012-05-14
3388 2012-05-14 1,730,552,105 12,585,218 25.8032 6,706,732,005 2012-05-14
3389 2012-05-11 1,717,966,887 308,742 25.7244 6,678,349,839 2012-05-04
3390 2012-05-10 1,717,658,145 1,177,870 25.7198 6,678,349,839 2012-05-04
3391 2012-05-09 1,716,480,275 984,440 25.7022 6,678,349,839 2012-05-04
3392 2012-05-08 1,715,495,835 -3,305,556 25.6874 6,678,349,839 2012-05-04
3393 2012-05-07 1,718,801,391 5,199,767 25.7369 6,678,349,839 2012-05-04
3394 2012-05-04 1,713,601,624 3,073,903 25.6591 6,678,349,839 2012-05-04
3395 2012-05-03 1,710,527,721 -7,604,902 26.0163 6,574,826,673 2012-04-30
3396 2012-05-02 1,718,132,623 1,233,828 26.1320 6,574,826,673 2012-04-30
3397 2012-04-30 1,716,898,795 -5,972,440 26.1132 6,574,826,673 2012-04-30
3398 2012-04-27 1,722,871,235 2,614,698 26.2041 6,574,826,673 2012-04-26
3399 2012-04-26 1,720,256,537 -975,000 26.1643 6,574,826,673 2012-04-26
3400 2012-04-25 1,721,231,537 20,544,527 26.3774 6,525,399,285 2012-04-18
3401 2012-04-24 1,700,687,010 3,129,869 26.0626 6,525,399,285 2012-04-18
3402 2012-04-23 1,697,557,141 1,226,862 26.0146 6,525,399,285 2012-04-18
3403 2012-04-20 1,696,330,279 -78,584,745 25.9958 6,525,399,285 2012-04-18
3404 2012-04-19 1,774,915,024 17,328,122 27.2001 6,525,399,285 2012-04-18
3405 2012-04-18 1,757,586,902 -2,984,000 26.9345 6,525,399,285 2012-04-18
3406 2012-04-17 1,760,570,902 -702,000 27.0389 6,511,247,757 2012-04-10
3407 2012-04-16 1,761,272,902 -64,000 27.0497 6,511,247,757 2012-04-10
3408 2012-04-13 1,761,336,902 3,264,124 27.0507 6,511,247,757 2012-04-10
3409 2012-04-12 1,758,072,778 2,060,000 27.0006 6,511,247,757 2012-04-10
3410 2012-04-11 1,756,012,778 86,000 26.9689 6,511,247,757 2012-04-10
3411 2012-04-10 1,755,926,778 -8,803,596 26.9676 6,511,247,757 2012-04-10
3412 2012-04-05 1,764,730,374 4,697,934 27.2405 6,478,343,469 2012-04-02
3413 2012-04-03 1,760,032,440 20,682,692 27.1679 6,478,343,469 2012-04-02
3414 2012-04-02 1,739,349,748 2,565,012 26.8487 6,478,343,469 2012-04-02
3415 2012-03-30 1,736,784,736 -1,620,000 27.1907 6,387,427,539 2012-03-30
3416 2012-03-29 1,738,404,736 1,478,230 29.3929 5,914,379,403 2012-02-29
3417 2012-03-28 1,736,926,506 1,669,000 29.3679 5,914,379,403 2012-02-29
3418 2012-03-27 1,735,257,506 -1,658,000 29.3396 5,914,379,403 2012-02-29
3419 2012-03-26 1,736,915,506 -1,288,900 29.3677 5,914,379,403 2012-02-29
3420 2012-03-23 1,738,204,406 111,282,600 29.3895 5,914,379,403 2012-02-29
3421 2012-03-22 1,626,921,806 -583,100 27.5079 5,914,379,403 2012-02-29
3422 2012-03-21 1,627,504,906 466,000 27.5178 5,914,379,403 2012-02-29
3423 2012-03-20 1,627,038,906 -56,000 27.5099 5,914,379,403 2012-02-29
3424 2012-03-19 1,627,094,906 -1,095,000 27.5108 5,914,379,403 2012-02-29
3425 2012-03-16 1,628,189,906 376,000 27.5293 5,914,379,403 2012-02-29
3426 2012-03-15 1,627,813,906 11,304,000 27.5230 5,914,379,403 2012-02-29
3427 2012-03-14 1,616,509,906 512,000 27.3319 5,914,379,403 2012-02-29
3428 2012-03-13 1,615,997,906 -48,000 27.3232 5,914,379,403 2012-02-29
3429 2012-03-12 1,616,045,906 -74,000 27.3240 5,914,379,403 2012-02-29
3430 2012-03-09 1,616,119,906 -1,854,000 27.3253 5,914,379,403 2012-02-29
3431 2012-03-08 1,617,973,906 -100,000 27.3566 5,914,379,403 2012-02-29
3432 2012-03-07 1,618,073,906 1,184,000 27.3583 5,914,379,403 2012-02-29
3433 2012-03-06 1,616,889,906 256,600 27.3383 5,914,379,403 2012-02-29
3434 2012-03-05 1,616,633,306 8,170 27.3339 5,914,379,403 2012-02-29
3435 2012-03-02 1,616,625,136 2,486,420 27.3338 5,914,379,403 2012-02-29
3436 2012-03-01 1,614,138,716 1,652,000 27.2918 5,914,379,403 2012-02-29
3437 2012-02-29 1,612,486,716 3,052,000 27.2638 5,914,379,403 2012-02-29
3438 2012-02-28 1,609,434,716 -80,000 27.2122 5,914,379,403 2012-01-31
3439 2012-02-27 1,609,514,716 28,000 27.2136 5,914,379,403 2012-01-31
3440 2012-02-24 1,609,486,716 -680,000 27.2131 5,914,379,403 2012-01-31
3441 2012-02-23 1,610,166,716 352,000 27.2246 5,914,379,403 2012-01-31
3442 2012-02-22 1,609,814,716 216,000 27.2187 5,914,379,403 2012-01-31
3443 2012-02-21 1,609,598,716 148,000 27.2150 5,914,379,403 2012-01-31
3444 2012-02-20 1,609,450,716 361,019 27.2125 5,914,379,403 2012-01-31
3445 2012-02-17 1,609,089,697 5,648,000 27.2064 5,914,379,403 2012-01-31
3446 2012-02-16 1,603,441,697 328,000 27.1109 5,914,379,403 2012-01-31
3447 2012-02-15 1,603,113,697 -196,000 27.1054 5,914,379,403 2012-01-31
3448 2012-02-14 1,603,309,697 -7,000 27.1087 5,914,379,403 2012-01-31
3449 2012-02-13 1,603,316,697 2,853,670 27.1088 5,914,379,403 2012-01-31
3450 2012-02-10 1,600,463,027 -504,000 27.0605 5,914,379,403 2012-01-31
3451 2012-02-09 1,600,967,027 1,036,000 27.0691 5,914,379,403 2012-01-31
3452 2012-02-08 1,599,931,027 -396,000 27.0515 5,914,379,403 2012-01-31
3453 2012-02-07 1,600,327,027 704,000 27.0582 5,914,379,403 2012-01-31
3454 2012-02-06 1,599,623,027 0 27.0463 5,914,379,403 2012-01-31
3455 2012-02-03 1,599,623,027 -8,000 27.0463 5,914,379,403 2012-01-31
3456 2012-02-02 1,599,631,027 572,000 27.0465 5,914,379,403 2012-01-31
3457 2012-02-01 1,599,059,027 912,000 27.0368 5,914,379,403 2012-01-31
3458 2012-01-31 1,598,147,027 628,711 27.0214 5,914,379,403 2012-01-31
3459 2012-01-30 1,597,518,316 -89,800 27.0108 5,914,379,403 2012-01-10
3460 2012-01-27 1,597,608,116 -140,000 27.0123 5,914,379,403 2012-01-10
3461 2012-01-26 1,597,748,116 -3,560,000 27.0146 5,914,379,403 2012-01-10
3462 2012-01-20 1,601,308,116 176,000 27.0748 5,914,379,403 2012-01-10
3463 2012-01-19 1,601,132,116 -2,488,000 27.0719 5,914,379,403 2012-01-10
3464 2012-01-18 1,603,620,116 2,968,000 27.1139 5,914,379,403 2012-01-10
3465 2012-01-17 1,600,652,116 160,000 27.0637 5,914,379,403 2012-01-10
3466 2012-01-16 1,600,492,116 -116,000 27.0610 5,914,379,403 2012-01-10
3467 2012-01-13 1,600,608,116 9,472,000 27.0630 5,914,379,403 2012-01-10
3468 2012-01-12 1,591,136,116 404,000 26.9028 5,914,379,403 2012-01-10
3469 2012-01-11 1,590,732,116 -752,000 26.8960 5,914,379,403 2012-01-10
3470 2012-01-10 1,591,484,116 72,000 26.9087 5,914,379,403 2012-01-10
3471 2012-01-09 1,591,412,116 -56,000 29.6945 5,359,279,403 2011-12-31
3472 2012-01-06 1,591,468,116 -1,804,000 29.6956 5,359,279,403 2011-12-31
3473 2012-01-05 1,593,272,116 -552,000 29.7292 5,359,279,403 2011-12-31
3474 2012-01-04 1,593,824,116 -1,951,000 29.7395 5,359,279,403 2011-12-31
3475 2012-01-03 1,595,775,116 -1,208,000 29.7759 5,359,279,403 2011-12-31
3476 2011-12-30 1,596,983,116 -1,192,000 29.7985 5,359,279,403 2011-11-30
3477 2011-12-29 1,598,175,116 -72,000 29.8207 5,359,279,403 2011-11-30
3478 2011-12-28 1,598,247,116 -460,000 29.8221 5,359,279,403 2011-11-30
3479 2011-12-23 1,598,707,116 -2,538,000 29.8306 5,359,279,403 2011-11-30
3480 2011-12-22 1,601,245,116 -396,000 29.8780 5,359,279,403 2011-11-30
3481 2011-12-21 1,601,641,116 -940,000 29.8854 5,359,279,403 2011-11-30
3482 2011-12-20 1,602,581,116 -192,000 29.9029 5,359,279,403 2011-11-30
3483 2011-12-19 1,602,773,116 -1,820,000 29.9065 5,359,279,403 2011-11-30
3484 2011-12-16 1,604,593,116 1,512,000 29.9405 5,359,279,403 2011-11-30
3485 2011-12-15 1,603,081,116 -2,045,000 29.9123 5,359,279,403 2011-11-30
3486 2011-12-14 1,605,126,116 13,520,000 29.9504 5,359,279,403 2011-11-30
3487 2011-12-13 1,591,606,116 57,870 29.6981 5,359,279,403 2011-11-30
3488 2011-12-12 1,591,548,246 544,000 29.6971 5,359,279,403 2011-11-30
3489 2011-12-09 1,591,004,246 120,000 29.6869 5,359,279,403 2011-11-30
3490 2011-12-08 1,590,884,246 400,000 29.6847 5,359,279,403 2011-11-30
3491 2011-12-07 1,590,484,246 248,000 29.6772 5,359,279,403 2011-11-30
3492 2011-12-06 1,590,236,246 116,000 29.6726 5,359,279,403 2011-11-30
3493 2011-12-05 1,590,120,246 108,000 29.6704 5,359,279,403 2011-11-30
3494 2011-12-02 1,590,012,246 0 29.6684 5,359,279,403 2011-11-30
3495 2011-12-01 1,590,012,246 16,000 29.6684 5,359,279,403 2011-11-30
3496 2011-11-30 1,589,996,246 20,000 29.6681 5,359,279,403 2011-11-30
3497 2011-11-29 1,589,976,246 16,000 29.6677 5,359,279,403 2011-10-31
3498 2011-11-28 1,589,960,246 2,000 29.6674 5,359,279,403 2011-10-31
3499 2011-11-25 1,589,958,246 198,000 29.6674 5,359,279,403 2011-10-31
3500 2011-11-24 1,589,760,246 28,000 29.6637 5,359,279,403 2011-10-31
3501 2011-11-23 1,589,732,246 56,000 29.6632 5,359,279,403 2011-10-31
3502 2011-11-22 1,589,676,246 450,000 29.6621 5,359,279,403 2011-10-31
3503 2011-11-21 1,589,226,246 -240,000 29.6537 5,359,279,403 2011-10-31
3504 2011-11-18 1,589,466,246 104,000 29.6582 5,359,279,403 2011-10-31
3505 2011-11-17 1,589,362,246 48,000 29.6563 5,359,279,403 2011-10-31
3506 2011-11-16 1,589,314,246 20,000 29.6554 5,359,279,403 2011-10-31
3507 2011-11-15 1,589,294,246 16,000 29.6550 5,359,279,403 2011-10-31
3508 2011-11-14 1,589,278,246 -292,000 29.6547 5,359,279,403 2011-10-31
3509 2011-11-11 1,589,570,246 100,000 29.6601 5,359,279,403 2011-10-31
3510 2011-11-10 1,589,470,246 28,000 29.6583 5,359,279,403 2011-10-31
3511 2011-11-09 1,589,442,246 103,128 29.6578 5,359,279,403 2011-10-31
3512 2011-11-08 1,589,339,118 -360,000 29.6558 5,359,279,403 2011-10-31
3513 2011-11-07 1,589,699,118 40,000 29.6626 5,359,279,403 2011-10-31
3514 2011-11-04 1,589,659,118 116,000 29.6618 5,359,279,403 2011-10-31
3515 2011-11-03 1,589,543,118 746,366 29.6596 5,359,279,403 2011-10-31
3516 2011-11-02 1,588,796,752 116,000 29.6457 5,359,279,403 2011-10-31
3517 2011-11-01 1,588,680,752 -127,323,400 29.6436 5,359,279,403 2011-10-31
3518 2011-10-31 1,716,004,152 80,000 32.0193 5,359,279,403 2011-10-31
3519 2011-10-28 1,715,924,152 364,000 32.0178 5,359,279,403 2011-09-30
3520 2011-10-27 1,715,560,152 274,000 32.0110 5,359,279,403 2011-09-30
3521 2011-10-26 1,715,286,152 236,000 32.0059 5,359,279,403 2011-09-30
3522 2011-10-25 1,715,050,152 20,000 32.0015 5,359,279,403 2011-09-30
3523 2011-10-24 1,715,030,152 -8,589 32.0011 5,359,279,403 2011-09-30
3524 2011-10-21 1,715,038,741 212,809 32.0013 5,359,279,403 2011-09-30
3525 2011-10-20 1,714,825,932 125,103 31.9973 5,359,279,403 2011-09-30
3526 2011-10-19 1,714,700,829 66,525 31.9950 5,359,279,403 2011-09-30
3527 2011-10-18 1,714,634,304 -11,436 31.9937 5,359,279,403 2011-09-30
3528 2011-10-17 1,714,645,740 0 31.9940 5,359,279,403 2011-09-30
3529 2011-10-14 1,714,645,740 204,833 31.9940 5,359,279,403 2011-09-30
3530 2011-10-13 1,714,440,907 108,835 31.9901 5,359,279,403 2011-09-30
3531 2011-10-12 1,714,332,072 108,512 31.9881 5,359,279,403 2011-09-30
3532 2011-10-11 1,714,223,560 257,297 31.9861 5,359,279,403 2011-09-30
3533 2011-10-10 1,713,966,263 452,117 31.9813 5,359,279,403 2011-09-30
3534 2011-10-07 1,713,514,146 8,000 31.9728 5,359,279,403 2011-09-30
3535 2011-10-06 1,713,506,146 124,000 31.9727 5,359,279,403 2011-09-30
3536 2011-10-04 1,713,382,146 2,532,000 31.9704 5,359,279,403 2011-09-30
3537 2011-10-03 1,710,850,146 -312,000 31.9231 5,359,279,403 2011-09-30
3538 2011-09-30 1,711,162,146 1,915,000 31.9290 5,359,279,403 2011-09-30
3539 2011-09-29 1,709,247,146 0 31.8932 5,359,279,403 2011-08-31
3540 2011-09-28 1,709,247,146 3,486,000 31.8932 5,359,279,403 2011-08-31
3541 2011-09-27 1,705,761,146 1,060,000 31.8282 5,359,279,403 2011-08-31
3542 2011-09-26 1,704,701,146 670,000 31.8084 5,359,279,403 2011-08-31
3543 2011-09-23 1,704,031,146 108,000 31.7959 5,359,279,403 2011-08-31
3544 2011-09-22 1,703,923,146 356,000 31.7939 5,359,279,403 2011-08-31
3545 2011-09-21 1,703,567,146 -96,000 31.7872 5,359,279,403 2011-08-31
3546 2011-09-20 1,703,663,146 2,036,000 31.7890 5,359,279,403 2011-08-31
3547 2011-09-19 1,701,627,146 84,000 31.7510 5,359,279,403 2011-08-31
3548 2011-09-16 1,701,543,146 44,000 31.7495 5,359,279,403 2011-08-31
3549 2011-09-15 1,701,499,146 32,500 31.7487 5,359,279,403 2011-08-31
3550 2011-09-14 1,701,466,646 60,000 31.7480 5,359,279,403 2011-08-31
3551 2011-09-12 1,701,406,646 0 31.7469 5,359,279,403 2011-08-31
3552 2011-09-09 1,701,406,646 190,000 31.7469 5,359,279,403 2011-08-31
3553 2011-09-08 1,701,216,646 4,000 31.7434 5,359,279,403 2011-08-31
3554 2011-09-07 1,701,212,646 13,264,000 31.7433 5,359,279,403 2011-08-31
3555 2011-09-06 1,687,948,646 2,000 31.4958 5,359,279,403 2011-08-31
3556 2011-09-05 1,687,946,646 -188,000 31.4958 5,359,279,403 2011-08-31
3557 2011-09-02 1,688,134,646 628,800 31.4993 5,359,279,403 2011-08-31
3558 2011-09-01 1,687,505,846 104,000 31.4876 5,359,279,403 2011-08-31
3559 2011-08-31 1,687,401,846 -274,000 31.4856 5,359,279,403 2011-08-31
3560 2011-08-30 1,687,675,846 548,000 31.4907 5,359,279,403 2011-07-31
3561 2011-08-29 1,687,127,846 8,000 31.4805 5,359,279,403 2011-07-31
3562 2011-08-26 1,687,119,846 -24,000 31.4803 5,359,279,403 2011-07-31
3563 2011-08-25 1,687,143,846 52,000 31.4808 5,359,279,403 2011-07-31
3564 2011-08-24 1,687,091,846 344,000 31.4798 5,359,279,403 2011-07-31
3565 2011-08-23 1,686,747,846 292,000 31.4734 5,359,279,403 2011-07-31
3566 2011-08-22 1,686,455,846 44,000 31.4680 5,359,279,403 2011-07-31
3567 2011-08-19 1,686,411,846 16,000 31.4671 5,359,279,403 2011-07-31
3568 2011-08-18 1,686,395,846 92,000 31.4668 5,359,279,403 2011-07-31
3569 2011-08-17 1,686,303,846 15,000 31.4651 5,359,279,403 2011-07-31
3570 2011-08-16 1,686,288,846 -276,000 31.4648 5,359,279,403 2011-07-31
3571 2011-08-15 1,686,564,846 -197,700 31.4700 5,359,279,403 2011-07-31
3572 2011-08-12 1,686,762,546 588,140 31.4737 5,359,279,403 2011-07-31
3573 2011-08-11 1,686,174,406 -395,740 31.4627 5,359,279,403 2011-07-31
3574 2011-08-10 1,686,570,146 2,508,000 31.4701 5,359,279,403 2011-07-31
3575 2011-08-09 1,684,062,146 162,400 31.4233 5,359,279,403 2011-07-31
3576 2011-08-08 1,683,899,746 76,000 31.4203 5,359,279,403 2011-07-31
3577 2011-08-05 1,683,823,746 -140,000 31.4188 5,359,279,403 2011-07-31
3578 2011-08-04 1,683,963,746 12,000 31.4215 5,359,279,403 2011-07-31
3579 2011-08-03 1,683,951,746 112,000 31.4212 5,359,279,403 2011-07-31
3580 2011-08-02 1,683,839,746 -68,000 31.4191 5,359,279,403 2011-07-31
3581 2011-08-01 1,683,907,746 -225,256 31.4204 5,359,279,403 2011-07-31
3582 2011-07-29 1,684,133,002 90,500 31.4246 5,359,279,403 2011-07-15
3583 2011-07-28 1,684,042,502 5,564,000 31.4229 5,359,279,403 2011-07-15
3584 2011-07-27 1,678,478,502 629,360 31.3191 5,359,279,403 2011-07-15
3585 2011-07-26 1,677,849,142 -984,000 31.3074 5,359,279,403 2011-07-15
3586 2011-07-25 1,678,833,142 9,308,323 31.3257 5,359,279,403 2011-07-15
3587 2011-07-22 1,669,524,819 -70,564 31.1520 5,359,279,403 2011-07-15
3588 2011-07-21 1,669,595,383 1,056,360 31.1534 5,359,279,403 2011-07-15
3589 2011-07-20 1,668,539,023 423,177 31.1336 5,359,279,403 2011-07-15
3590 2011-07-19 1,668,115,846 -24,323 31.1257 5,359,279,403 2011-07-15
3591 2011-07-18 1,668,140,169 957,663 31.1262 5,359,279,403 2011-07-15
3592 2011-07-15 1,667,182,506 339,080 31.1083 5,359,279,403 2011-07-15
3593 2011-07-14 1,666,843,426 -4,087,437 31.1244 5,355,416,325 2011-06-30
3594 2011-07-13 1,670,930,863 -68,283,010 31.2008 5,355,416,325 2011-06-30
3595 2011-07-12 1,739,213,873 -900,486 32.4758 5,355,416,325 2011-06-30
3596 2011-07-11 1,740,114,359 -16,714,377 32.4926 5,355,416,325 2011-06-30
3597 2011-07-08 1,756,828,736 1,727,838 32.8047 5,355,416,325 2011-06-30
3598 2011-07-07 1,755,100,898 -2,481,970 32.7724 5,355,416,325 2011-06-30
3599 2011-07-06 1,757,582,868 -2,458,850 32.8188 5,355,416,325 2011-06-30
3600 2011-07-05 1,760,041,718 46,014,452 32.8647 5,355,416,325 2011-06-30
3601 2011-07-04 1,714,027,266 -7,732,362 32.0055 5,355,416,325 2011-06-30
3602 2011-06-30 1,721,759,628 516,810 32.1499 5,355,416,325 2011-06-30
3603 2011-06-29 1,721,242,818 -1,057,126 32.1402 5,355,416,325 2011-06-24
3604 2011-06-28 1,722,299,944 1,828,000 32.1600 5,355,416,325 2011-06-24
3605 2011-06-27 1,720,471,944 2,222,680 32.1258 5,355,416,325 2011-06-24
3606 2011-06-24 1,718,249,264 29,335,630 32.0843 5,355,416,325 2011-06-24
3607 2011-06-23 1,688,913,634 9,600,200 31.8112 5,309,175,165 2011-06-20
3608 2011-06-22 1,679,313,434 -7,168,540 31.6304 5,309,175,165 2011-06-20
3609 2011-06-21 1,686,481,974 233,741 31.7654 5,309,175,165 2011-06-20
3610 2011-06-20 1,686,248,233 3,647,475 31.7610 5,309,175,165 2011-06-20
3611 2011-06-17 1,682,600,758 914,615 31.6930 5,309,054,985 2011-06-17
3612 2011-06-16 1,681,686,143 -3,135,850 31.8711 5,276,523,885 2011-06-14
3613 2011-06-15 1,684,821,993 87,903 31.9305 5,276,523,885 2011-06-14
3614 2011-06-14 1,684,734,090 5,644,206 31.9289 5,276,523,885 2011-06-14
3615 2011-06-13 1,679,089,884 -5,433,710 31.8541 5,271,190,455 2011-06-13
3616 2011-06-10 1,684,523,594 5,803,460 31.9575 5,271,130,305 2011-06-08
3617 2011-06-09 1,678,720,134 556,390 31.8474 5,271,130,305 2011-06-08
3618 2011-06-08 1,678,163,744 39,875,990 31.8369 5,271,130,305 2011-06-08
3619 2011-06-07 1,638,287,754 -1,011,970 31.0841 5,270,492,805 2011-06-07
3620 2011-06-03 1,639,299,724 -1,760,010 31.1245 5,266,913,085 2011-06-02
3621 2011-06-02 1,641,059,734 174,871,610 31.1579 5,266,913,085 2011-06-02
3622 2011-06-01 1,466,188,124 11,690,920 27.8571 5,263,247,265 2011-06-01
3623 2011-05-31 1,454,497,204 54,667,340 27.6395 5,262,382,785 2011-05-31
3624 2011-05-30 1,399,829,864 283,352,000 26.6007 5,262,382,785 2011-05-27
3625 2011-05-27 1,116,477,864 21,229,910 21.2162 5,262,382,785 2011-05-27
3626 2011-05-26 1,095,247,954 -1,432,800 20.9219 5,234,942,475 2011-05-24
3627 2011-05-25 1,096,680,754 329,000 20.9492 5,234,942,475 2011-05-24
3628 2011-05-24 1,096,351,754 1,600,000 20.9430 5,234,942,475 2011-05-24
3629 2011-05-23 1,094,751,754 2,048,400 20.9335 5,229,657,885 2011-05-19
3630 2011-05-20 1,092,703,354 214,600 20.8944 5,229,657,885 2011-05-19
3631 2011-05-19 1,092,488,754 93,400 20.8903 5,229,657,885 2011-05-19
3632 2011-05-18 1,092,395,354 1,827,600 21.6787 5,039,031,825 2011-05-17
3633 2011-05-17 1,090,567,754 190,200 21.6424 5,039,031,825 2011-05-17
3634 2011-05-16 1,090,377,554 -516,000 27.3369 3,988,667,895 2011-05-16
3635 2011-05-13 1,090,893,554 2,426,200 27.3502 3,988,618,695 2011-05-13
3636 2011-05-12 1,088,467,354 -752,000 27.7498 3,922,435,485 2011-04-30
3637 2011-05-11 1,089,219,354 -43,200 27.7690 3,922,435,485 2011-04-30
3638 2011-05-09 1,089,262,554 1,141,200 27.7701 3,922,435,485 2011-04-30
3639 2011-05-06 1,088,121,354 131,200 27.7410 3,922,435,485 2011-04-30
3640 2011-05-05 1,087,990,154 268,000 27.7376 3,922,435,485 2011-04-30
3641 2011-05-04 1,087,722,154 2,038,000 27.7308 3,922,435,485 2011-04-30
3642 2011-05-03 1,085,684,154 -392,000 27.6788 3,922,435,485 2011-04-30
3643 2011-04-29 1,086,076,154 452,000 27.6888 3,922,435,485 2011-03-31
3644 2011-04-28 1,085,624,154 -466,000 27.6773 3,922,435,485 2011-03-31
3645 2011-04-27 1,086,090,154 -956,000 27.6892 3,922,435,485 2011-03-31
3646 2011-04-26 1,087,046,154 610,000 27.7136 3,922,435,485 2011-03-31
3647 2011-04-21 1,086,436,154 526,000 27.6980 3,922,435,485 2011-03-31
3648 2011-04-20 1,085,910,154 -80,482,000 27.6846 3,922,435,485 2011-03-31
3649 2011-04-19 1,166,392,154 -112,000 29.7364 3,922,435,485 2011-03-31
3650 2011-04-18 1,166,504,154 300,000 29.7393 3,922,435,485 2011-03-31
3651 2011-04-15 1,166,204,154 -89,692,000 29.7316 3,922,435,485 2011-03-31
3652 2011-04-14 1,255,896,154 -708,000 32.0183 3,922,435,485 2011-03-31
3653 2011-04-13 1,256,604,154 -188,148 32.0363 3,922,435,485 2011-03-31
3654 2011-04-12 1,256,792,302 -480,000 32.0411 3,922,435,485 2011-03-31
3655 2011-04-11 1,257,272,302 3,928,000 32.0534 3,922,435,485 2011-03-31
3656 2011-04-08 1,253,344,302 13,084,000 31.9532 3,922,435,485 2011-03-31
3657 2011-04-07 1,240,260,302 3,601,000 31.6196 3,922,435,485 2011-03-31
3658 2011-04-06 1,236,659,302 496,000 31.5278 3,922,435,485 2011-03-31
3659 2011-04-04 1,236,163,302 -486,400 31.5152 3,922,435,485 2011-03-31
3660 2011-04-01 1,236,649,702 396,000 31.5276 3,922,435,485 2011-03-31
3661 2011-03-31 1,236,253,702 440,000 31.5175 3,922,435,485 2011-03-31
3662 2011-03-30 1,235,813,702 676,000 31.5063 3,922,435,485 2011-02-28
3663 2011-03-29 1,235,137,702 -1,668,000 31.4891 3,922,435,485 2011-02-28
3664 2011-03-28 1,236,805,702 -84,000 31.5316 3,922,435,485 2011-02-28
3665 2011-03-25 1,236,889,702 -424,000 31.5337 3,922,435,485 2011-02-28
3666 2011-03-24 1,237,313,702 -432,000 31.5445 3,922,435,485 2011-02-28
3667 2011-03-23 1,237,745,702 -608,000 31.5555 3,922,435,485 2011-02-28
3668 2011-03-22 1,238,353,702 5,604,000 31.5710 3,922,435,485 2011-02-28
3669 2011-03-21 1,232,749,702 -74,600 31.4282 3,922,435,485 2011-02-28
3670 2011-03-18 1,232,824,302 -864,000 31.4301 3,922,435,485 2011-02-28
3671 2011-03-17 1,233,688,302 8,000 31.4521 3,922,435,485 2011-02-28
3672 2011-03-16 1,233,680,302 844,000 31.4519 3,922,435,485 2011-02-28
3673 2011-03-15 1,232,836,302 112,000 31.4304 3,922,435,485 2011-02-28
3674 2011-03-14 1,232,724,302 -1,188,000 31.4275 3,922,435,485 2011-02-28
3675 2011-03-11 1,233,912,302 2,568,000 31.4578 3,922,435,485 2011-02-28
3676 2011-03-10 1,231,344,302 740,000 31.3923 3,922,435,485 2011-02-28
3677 2011-03-09 1,230,604,302 44,000 31.3735 3,922,435,485 2011-02-28
3678 2011-03-08 1,230,560,302 -892,000 31.3724 3,922,435,485 2011-02-28
3679 2011-03-07 1,231,452,302 -104,000 31.3951 3,922,435,485 2011-02-28
3680 2011-03-04 1,231,556,302 28,000 31.3977 3,922,435,485 2011-02-28
3681 2011-03-03 1,231,528,302 616,000 31.3970 3,922,435,485 2011-02-28
3682 2011-03-02 1,230,912,302 -1,308,000 31.3813 3,922,435,485 2011-02-28
3683 2011-03-01 1,232,220,302 -1,908,000 31.4147 3,922,435,485 2011-02-28
3684 2011-02-28 1,234,128,302 -2,279,000 31.4633 3,922,435,485 2011-02-28
3685 2011-02-25 1,236,407,302 16,000 31.5214 3,922,435,485 2011-01-31
3686 2011-02-24 1,236,391,302 92,000 31.5210 3,922,435,485 2011-01-31
3687 2011-02-23 1,236,299,302 56,000 31.5187 3,922,435,485 2011-01-31
3688 2011-02-22 1,236,243,302 200,000 31.5172 3,922,435,485 2011-01-31
3689 2011-02-21 1,236,043,302 -44,000 31.5121 3,922,435,485 2011-01-31
3690 2011-02-18 1,236,087,302 532,000 31.5133 3,922,435,485 2011-01-31
3691 2011-02-17 1,235,555,302 691,000 31.4997 3,922,435,485 2011-01-31
3692 2011-02-16 1,234,864,302 6,080,000 31.4821 3,922,435,485 2011-01-31
3693 2011-02-15 1,228,784,302 92,000 31.3271 3,922,435,485 2011-01-31
3694 2011-02-14 1,228,692,302 -32,000 31.3247 3,922,435,485 2011-01-31
3695 2011-02-11 1,228,724,302 1,028,000 31.3255 3,922,435,485 2011-01-31
3696 2011-02-10 1,227,696,302 1,212,000 31.2993 3,922,435,485 2011-01-31
3697 2011-02-09 1,226,484,302 108,000 31.2684 3,922,435,485 2011-01-31
3698 2011-02-08 1,226,376,302 -520,000 31.2657 3,922,435,485 2011-01-31
3699 2011-02-07 1,226,896,302 -120,000 31.2789 3,922,435,485 2011-01-31
3700 2011-02-02 1,227,016,302 0 31.2820 3,922,435,485 2011-01-31
3701 2011-02-01 1,227,016,302 -40,000 31.2820 3,922,435,485 2011-01-31
3702 2011-01-31 1,227,056,302 -100,000 31.2830 3,922,435,485 2011-01-31
3703 2011-01-28 1,227,156,302 8,000 31.2856 3,922,435,485 2010-12-31
3704 2011-01-27 1,227,148,302 -873,800 31.2854 3,922,435,485 2010-12-31
3705 2011-01-26 1,228,022,102 -200,000 31.3076 3,922,435,485 2010-12-31
3706 2011-01-25 1,228,222,102 924,000 31.3127 3,922,435,485 2010-12-31
3707 2011-01-24 1,227,298,102 9,224,000 31.2892 3,922,435,485 2010-12-31
3708 2011-01-21 1,218,074,102 -652,000 31.0540 3,922,435,485 2010-12-31
3709 2011-01-20 1,218,726,102 -1,280,000 31.0706 3,922,435,485 2010-12-31
3710 2011-01-19 1,220,006,102 -792,000 31.1033 3,922,435,485 2010-12-31
3711 2011-01-18 1,220,798,102 52,000 31.1235 3,922,435,485 2010-12-31
3712 2011-01-17 1,220,746,102 16,000 31.1221 3,922,435,485 2010-12-31
3713 2011-01-14 1,220,730,102 1,321,000 31.1217 3,922,435,485 2010-12-31
3714 2011-01-13 1,219,409,102 -536,000 31.0881 3,922,435,485 2010-12-31
3715 2011-01-12 1,219,945,102 160,000 31.1017 3,922,435,485 2010-12-31
3716 2011-01-11 1,219,785,102 -372,000 31.0976 3,922,435,485 2010-12-31
3717 2011-01-10 1,220,157,102 32,000 31.1071 3,922,435,485 2010-12-31
3718 2011-01-07 1,220,125,102 -696,000 31.1063 3,922,435,485 2010-12-31
3719 2011-01-06 1,220,821,102 -448,000 31.1241 3,922,435,485 2010-12-31
3720 2011-01-05 1,221,269,102 -84,000 31.1355 3,922,435,485 2010-12-31
3721 2011-01-04 1,221,353,102 -36,000 31.1376 3,922,435,485 2010-12-31
3722 2011-01-03 1,221,389,102 0 31.1385 3,922,435,485 2010-12-31
3723 2010-12-31 1,221,389,102 0 31.1385 3,922,435,485 2010-12-31
3724 2010-12-30 1,221,389,102 0 31.1385 3,922,435,485 2010-12-29
3725 2010-12-29 1,221,389,102 -140,000 31.1385 3,922,435,485 2010-12-29
3726 2010-12-28 1,221,529,102 -416,000 31.2617 3,907,435,485 2010-11-30
3727 2010-12-24 1,221,945,102 0 31.2723 3,907,435,485 2010-11-30
3728 2010-12-23 1,221,945,102 -664,000 31.2723 3,907,435,485 2010-11-30
3729 2010-12-22 1,222,609,102 -758,000 31.2893 3,907,435,485 2010-11-30
3730 2010-12-21 1,223,367,102 -1,248,000 31.3087 3,907,435,485 2010-11-30
3731 2010-12-20 1,224,615,102 -468,000 31.3406 3,907,435,485 2010-11-30
3732 2010-12-17 1,225,083,102 1,138,480 31.3526 3,907,435,485 2010-11-30
3733 2010-12-16 1,223,944,622 -502,000 31.3235 3,907,435,485 2010-11-30
3734 2010-12-15 1,224,446,622 -31,356,000 31.3363 3,907,435,485 2010-11-30
3735 2010-12-14 1,255,802,622 -20,000 32.1388 3,907,435,485 2010-11-30
3736 2010-12-13 1,255,822,622 44,000 32.1393 3,907,435,485 2010-11-30
3737 2010-12-10 1,255,778,622 0 32.1382 3,907,435,485 2010-11-30
3738 2010-12-09 1,255,778,622 220,000 32.1382 3,907,435,485 2010-11-30
3739 2010-12-08 1,255,558,622 90,400 32.1325 3,907,435,485 2010-11-30
3740 2010-12-07 1,255,468,222 -784,000 32.1302 3,907,435,485 2010-11-30
3741 2010-12-06 1,256,252,222 258,800 32.1503 3,907,435,485 2010-11-30
3742 2010-12-03 1,255,993,422 -676,000 32.1437 3,907,435,485 2010-11-30
3743 2010-12-02 1,256,669,422 56,000 32.1610 3,907,435,485 2010-11-30
3744 2010-12-01 1,256,613,422 996,000 32.1595 3,907,435,485 2010-11-30
3745 2010-11-30 1,255,617,422 44,000 32.1341 3,907,435,485 2010-11-30
3746 2010-11-29 1,255,573,422 -226,800 32.1329 3,907,435,485 2010-10-31
3747 2010-11-26 1,255,800,222 -520,000 32.1387 3,907,435,485 2010-10-31
3748 2010-11-25 1,256,320,222 148,000 32.1520 3,907,435,485 2010-10-31
3749 2010-11-24 1,256,172,222 -440,000 32.1483 3,907,435,485 2010-10-31
3750 2010-11-23 1,256,612,222 -92,000 32.1595 3,907,435,485 2010-10-31
3751 2010-11-22 1,256,704,222 -1,543,000 32.1619 3,907,435,485 2010-10-31
3752 2010-11-19 1,258,247,222 1,028,000 32.2014 3,907,435,485 2010-10-31
3753 2010-11-18 1,257,219,222 -308,000 32.1750 3,907,435,485 2010-10-31
3754 2010-11-17 1,257,527,222 -1,816,000 32.1829 3,907,435,485 2010-10-31
3755 2010-11-16 1,259,343,222 -1,815,600 32.2294 3,907,435,485 2010-10-31
3756 2010-11-15 1,261,158,822 -20,841,000 32.2759 3,907,435,485 2010-10-31
3757 2010-11-12 1,281,999,822 9,321,800 32.8092 3,907,435,485 2010-10-31
3758 2010-11-11 1,272,678,022 18,738,000 32.5707 3,907,435,485 2010-10-31
3759 2010-11-10 1,253,940,022 -2,034,400 32.0911 3,907,435,485 2010-10-31
3760 2010-11-09 1,255,974,422 -16,000 32.1432 3,907,435,485 2010-10-31
3761 2010-11-08 1,255,990,422 179,456 32.1436 3,907,435,485 2010-10-31
3762 2010-11-05 1,255,810,966 1,136,000 32.1390 3,907,435,485 2010-10-31
3763 2010-11-04 1,254,674,966 30,000 32.1099 3,907,435,485 2010-10-31
3764 2010-11-03 1,254,644,966 400,000 32.1092 3,907,435,485 2010-10-31
3765 2010-11-02 1,254,244,966 1,978,000 32.0989 3,907,435,485 2010-10-31
3766 2010-11-01 1,252,266,966 -92,000 32.0483 3,907,435,485 2010-10-31
3767 2010-10-29 1,252,358,966 -548,000 32.0507 3,907,435,485 2010-09-30
3768 2010-10-28 1,252,906,966 -79,200 32.0647 3,907,435,485 2010-09-30
3769 2010-10-27 1,252,986,166 156,959,000 32.0667 3,907,435,485 2010-09-30
3770 2010-10-26 1,096,027,166 31,633 28.0498 3,907,435,485 2010-09-30
3771 2010-10-25 1,095,995,533 -1,454,000 28.0490 3,907,435,485 2010-09-30
3772 2010-10-22 1,097,449,533 456,000 28.0862 3,907,435,485 2010-09-30
3773 2010-10-21 1,096,993,533 5,176,000 28.0745 3,907,435,485 2010-09-30
3774 2010-10-20 1,091,817,533 -418,000 27.9420 3,907,435,485 2010-09-30
3775 2010-10-19 1,092,235,533 -127,000 27.9527 3,907,435,485 2010-09-30
3776 2010-10-18 1,092,362,533 -380,000 27.9560 3,907,435,485 2010-09-30
3777 2010-10-15 1,092,742,533 -1,408,000 27.9657 3,907,435,485 2010-09-30
3778 2010-10-14 1,094,150,533 1,175,560 28.0018 3,907,435,485 2010-09-30
3779 2010-10-13 1,092,974,973 344,400 27.9717 3,907,435,485 2010-09-30
3780 2010-10-12 1,092,630,573 -40,000 27.9629 3,907,435,485 2010-09-30
3781 2010-10-11 1,092,670,573 -20,000 27.9639 3,907,435,485 2010-09-30
3782 2010-10-08 1,092,690,573 201,636 27.9644 3,907,435,485 2010-09-30
3783 2010-10-07 1,092,488,937 164,000 27.9592 3,907,435,485 2010-09-30
3784 2010-10-06 1,092,324,937 -79,000 27.9550 3,907,435,485 2010-09-30
3785 2010-10-05 1,092,403,937 -400 27.9571 3,907,435,485 2010-09-30
3786 2010-10-04 1,092,404,337 -60,000 27.9571 3,907,435,485 2010-09-30
3787 2010-09-30 1,092,464,337 536,000 27.9586 3,907,435,485 2010-09-30
3788 2010-09-29 1,091,928,337 -192,000 29.2786 3,729,435,485 2010-08-31
3789 2010-09-28 1,092,120,337 -24,000 29.2838 3,729,435,485 2010-08-31
3790 2010-09-27 1,092,144,337 -23,532,000 29.2844 3,729,435,485 2010-08-31
3791 2010-09-24 1,115,676,337 -34,100,400 29.9154 3,729,435,485 2010-08-31
3792 2010-09-22 1,149,776,737 -64,000 30.8298 3,729,435,485 2010-08-31
3793 2010-09-21 1,149,840,737 0 30.8315 3,729,435,485 2010-08-31
3794 2010-09-20 1,149,840,737 1,394,367 30.8315 3,729,435,485 2010-08-31
3795 2010-09-17 1,148,446,370 -154,000 30.7941 3,729,435,485 2010-08-31
3796 2010-09-16 1,148,600,370 40,032,000 30.7982 3,729,435,485 2010-08-31
3797 2010-09-15 1,108,568,370 -84,000 29.7248 3,729,435,485 2010-08-31
3798 2010-09-14 1,108,652,370 0 29.7271 3,729,435,485 2010-08-31
3799 2010-09-13 1,108,652,370 -30,000 29.7271 3,729,435,485 2010-08-31
3800 2010-09-10 1,108,682,370 -472,000 29.7279 3,729,435,485 2010-08-31
3801 2010-09-09 1,109,154,370 -84,000 29.7405 3,729,435,485 2010-08-31
3802 2010-09-08 1,109,238,370 -16,000 29.7428 3,729,435,485 2010-08-31
3803 2010-09-07 1,109,254,370 0 29.7432 3,729,435,485 2010-08-31
3804 2010-09-06 1,109,254,370 -28,000 29.7432 3,729,435,485 2010-08-31
3805 2010-09-03 1,109,282,370 0 29.7440 3,729,435,485 2010-08-31
3806 2010-09-02 1,109,282,370 0 29.7440 3,729,435,485 2010-08-31
3807 2010-09-01 1,109,282,370 -112,000 29.7440 3,729,435,485 2010-08-31
3808 2010-08-31 1,109,394,370 -20,000 29.7470 3,729,435,485 2010-08-31
3809 2010-08-30 1,109,414,370 76,000 29.7475 3,729,435,485 2010-07-31
3810 2010-08-27 1,109,338,370 0 29.7455 3,729,435,485 2010-07-31
3811 2010-08-26 1,109,338,370 0 29.7455 3,729,435,485 2010-07-31
3812 2010-08-25 1,109,338,370 0 29.7455 3,729,435,485 2010-07-31
3813 2010-08-24 1,109,338,370 152,000 29.7455 3,729,435,485 2010-07-31
3814 2010-08-23 1,109,186,370 140,000 29.7414 3,729,435,485 2010-07-31
3815 2010-08-20 1,109,046,370 0 29.7376 3,729,435,485 2010-07-31
3816 2010-08-19 1,109,046,370 -260,000 29.7376 3,729,435,485 2010-07-31
3817 2010-08-18 1,109,306,370 144,000 29.7446 3,729,435,485 2010-07-31
3818 2010-08-17 1,109,162,370 8,000 29.7408 3,729,435,485 2010-07-31
3819 2010-08-16 1,109,154,370 0 29.7405 3,729,435,485 2010-07-31
3820 2010-08-13 1,109,154,370 0 29.7405 3,729,435,485 2010-07-31
3821 2010-08-12 1,109,154,370 12,000 29.7405 3,729,435,485 2010-07-31
3822 2010-08-11 1,109,142,370 44,000 29.7402 3,729,435,485 2010-07-31
3823 2010-08-10 1,109,098,370 0 29.7390 3,729,435,485 2010-07-31
3824 2010-08-09 1,109,098,370 -12,000 29.7390 3,729,435,485 2010-07-31
3825 2010-08-06 1,109,110,370 0 29.7394 3,729,435,485 2010-07-31
3826 2010-08-05 1,109,110,370 -70,000,000 29.7394 3,729,435,485 2010-07-31
3827 2010-08-04 1,179,110,370 -5,000,000 31.6163 3,729,435,485 2010-07-31
3828 2010-08-03 1,184,110,370 0 31.7504 3,729,435,485 2010-07-31
3829 2010-08-02 1,184,110,370 -3,960 31.7504 3,729,435,485 2010-07-31
3830 2010-07-30 1,184,114,330 -20,000 31.7505 3,729,435,485 2010-06-30
3831 2010-07-29 1,184,134,330 0 31.7510 3,729,435,485 2010-06-30
3832 2010-07-28 1,184,134,330 -85,000 31.7510 3,729,435,485 2010-06-30
3833 2010-07-27 1,184,219,330 -4,000 31.7533 3,729,435,485 2010-06-30
3834 2010-07-26 1,184,223,330 216,000 31.7534 3,729,435,485 2010-06-30
3835 2010-07-23 1,184,007,330 330,000 31.7476 3,729,435,485 2010-06-30
3836 2010-07-22 1,183,677,330 -160,000 31.7388 3,729,435,485 2010-06-30
3837 2010-07-21 1,183,837,330 40,000 31.7431 3,729,435,485 2010-06-30
3838 2010-07-20 1,183,797,330 208,000 31.7420 3,729,435,485 2010-06-30
3839 2010-07-19 1,183,589,330 -23,000 31.7364 3,729,435,485 2010-06-30
3840 2010-07-16 1,183,612,330 -191,400 31.7370 3,729,435,485 2010-06-30
3841 2010-07-15 1,183,803,730 156,890,000 31.7422 3,729,435,485 2010-06-30
3842 2010-07-14 1,026,913,730 -112,000 27.5354 3,729,435,485 2010-06-30
3843 2010-07-13 1,027,025,730 -1,396,000 27.5384 3,729,435,485 2010-06-30
3844 2010-07-12 1,028,421,730 -92,600 27.5758 3,729,435,485 2010-06-30
3845 2010-07-09 1,028,514,330 960,000 27.5783 3,729,435,485 2010-06-30
3846 2010-07-08 1,027,554,330 -102,000 27.5525 3,729,435,485 2010-06-30
3847 2010-07-07 1,027,656,330 52,000 27.5553 3,729,435,485 2010-06-30
3848 2010-07-06 1,027,604,330 -72,000 27.5539 3,729,435,485 2010-06-30
3849 2010-07-05 1,027,676,330 -120,000 27.5558 3,729,435,485 2010-06-30
3850 2010-07-02 1,027,796,330 178,600 27.5590 3,729,435,485 2010-06-30
3851 2010-06-30 1,027,617,730 -792,000 27.5542 3,729,435,485 2010-06-30
3852 2010-06-29 1,028,409,730 -300,000 27.5755 3,729,435,485 2010-06-29
3853 2010-06-28 1,028,709,730 -672,000 29.0232 3,544,435,485 2010-05-31
3854 2010-06-25 1,029,381,730 -312,000 29.0422 3,544,435,485 2010-05-31
3855 2010-06-24 1,029,693,730 -2,996,000 29.0510 3,544,435,485 2010-05-31
3856 2010-06-23 1,032,689,730 -25,004,000 29.1355 3,544,435,485 2010-05-31
3857 2010-06-22 1,057,693,730 0 29.8410 3,544,435,485 2010-05-31
3858 2010-06-21 1,057,693,730 -560,000 29.8410 3,544,435,485 2010-05-31
3859 2010-06-18 1,058,253,730 -596,000 29.8568 3,544,435,485 2010-05-31
3860 2010-06-17 1,058,849,730 -140,000 29.8736 3,544,435,485 2010-05-31
3861 2010-06-15 1,058,989,730 -540,000 29.8775 3,544,435,485 2010-05-31
3862 2010-06-14 1,059,529,730 8,480 29.8928 3,544,435,485 2010-05-31
3863 2010-06-11 1,059,521,250 -18,800 29.8925 3,544,435,485 2010-05-31
3864 2010-06-10 1,059,540,050 -144,000 29.8931 3,544,435,485 2010-05-31
3865 2010-06-09 1,059,684,050 240,000 29.8971 3,544,435,485 2010-05-31
3866 2010-06-08 1,059,444,050 0 29.8903 3,544,435,485 2010-05-31
3867 2010-06-07 1,059,444,050 0 29.8903 3,544,435,485 2010-05-31
3868 2010-06-04 1,059,444,050 40,000 29.8903 3,544,435,485 2010-05-31
3869 2010-06-03 1,059,404,050 0 29.8892 3,544,435,485 2010-05-31
3870 2010-06-02 1,059,404,050 0 29.8892 3,544,435,485 2010-05-31
3871 2010-06-01 1,059,404,050 90,196,000 29.8892 3,544,435,485 2010-05-31
3872 2010-05-31 969,208,050 223,168,965 27.3445 3,544,435,485 2010-05-31
3873 2010-05-28 746,039,085 96,000 21.0482 3,544,435,485 2010-04-30
3874 2010-05-27 745,943,085 100,000 21.0455 3,544,435,485 2010-04-30
3875 2010-05-26 745,843,085 0 21.0426 3,544,435,485 2010-04-30
3876 2010-05-25 745,843,085 0 21.0426 3,544,435,485 2010-04-30
3877 2010-05-24 745,843,085 0 21.0426 3,544,435,485 2010-04-30
3878 2010-05-20 745,843,085 800 21.0426 3,544,435,485 2010-04-30
3879 2010-05-19 745,842,285 -108,000 21.0426 3,544,435,485 2010-04-30
3880 2010-05-18 745,950,285 0 21.0457 3,544,435,485 2010-04-30
3881 2010-05-17 745,950,285 -40,000 21.0457 3,544,435,485 2010-04-30
3882 2010-05-14 745,990,285 0 21.0468 3,544,435,485 2010-04-30
3883 2010-05-13 745,990,285 290,000 21.0468 3,544,435,485 2010-04-30
3884 2010-05-12 745,700,285 0 21.0386 3,544,435,485 2010-04-30
3885 2010-05-11 745,700,285 96,000 21.0386 3,544,435,485 2010-04-30
3886 2010-05-10 745,604,285 -8,000 21.0359 3,544,435,485 2010-04-30
3887 2010-05-07 745,612,285 -32,000 21.0361 3,544,435,485 2010-04-30
3888 2010-05-06 745,644,285 104,000 21.0370 3,544,435,485 2010-04-30
3889 2010-05-05 745,540,285 4,000 21.0341 3,544,435,485 2010-04-30
3890 2010-05-04 745,536,285 -4,000 21.0340 3,544,435,485 2010-04-30
3891 2010-05-03 745,540,285 52,000 21.0341 3,544,435,485 2010-04-30
3892 2010-04-30 745,488,285 118,400 21.0326 3,544,435,485 2010-04-30
3893 2010-04-29 745,369,885 269,440 21.0293 3,544,435,485 2010-04-23
3894 2010-04-28 745,100,445 -39,240 21.0217 3,544,435,485 2010-04-23
3895 2010-04-27 745,139,685 37,760,000 21.0228 3,544,435,485 2010-04-23
3896 2010-04-26 707,379,685 0 19.9575 3,544,435,485 2010-04-23
3897 2010-04-23 707,379,685 -167,000 19.9575 3,544,435,485 2010-04-23
3898 2010-04-22 707,546,685 28,000 22.7050 3,116,258,244 2010-03-31
3899 2010-04-21 707,518,685 -1,060,000 22.7041 3,116,258,244 2010-03-31
3900 2010-04-20 708,578,685 0 22.7381 3,116,258,244 2010-03-31
3901 2010-04-19 708,578,685 710,000 22.7381 3,116,258,244 2010-03-31
3902 2010-04-16 707,868,685 -240,096,000 22.7153 3,116,258,244 2010-03-31
3903 2010-04-15 947,964,685 52,000 30.4200 3,116,258,244 2010-03-31
3904 2010-04-14 947,912,685 -190,400 30.4183 3,116,258,244 2010-03-31
3905 2010-04-13 948,103,085 31,000 30.4244 3,116,258,244 2010-03-31
3906 2010-04-12 948,072,085 0 30.4234 3,116,258,244 2010-03-31
3907 2010-04-09 948,072,085 -17,600 30.4234 3,116,258,244 2010-03-31
3908 2010-04-08 948,089,685 160,000 30.4240 3,116,258,244 2010-03-31
3909 2010-04-07 947,929,685 80,000 30.4188 3,116,258,244 2010-03-31
3910 2010-04-01 947,849,685 92,000 30.4163 3,116,258,244 2010-03-31
3911 2010-03-31 947,757,685 256,400 30.4133 3,116,258,244 2010-03-31
3912 2010-03-30 947,501,285 108,000 30.4051 3,116,258,244 2010-02-28
3913 2010-03-29 947,393,285 1,000 30.4016 3,116,258,244 2010-02-28
3914 2010-03-26 947,392,285 0 30.4016 3,116,258,244 2010-02-28
3915 2010-03-25 947,392,285 -124,000 30.4016 3,116,258,244 2010-02-28
3916 2010-03-24 947,516,285 756,000 30.4056 3,116,258,244 2010-02-28
3917 2010-03-23 946,760,285 -148,000 30.3813 3,116,258,244 2010-02-28
3918 2010-03-22 946,908,285 12,000 30.3861 3,116,258,244 2010-02-28
3919 2010-03-19 946,896,285 0 30.3857 3,116,258,244 2010-02-28
3920 2010-03-18 946,896,285 -250,000 30.3857 3,116,258,244 2010-02-28
3921 2010-03-17 947,146,285 82,200 30.3937 3,116,258,244 2010-02-28
3922 2010-03-16 947,064,085 6,200 30.3911 3,116,258,244 2010-02-28
3923 2010-03-15 947,057,885 -208,000 30.3909 3,116,258,244 2010-02-28
3924 2010-03-12 947,265,885 33,600 30.3975 3,116,258,244 2010-02-28
3925 2010-03-11 947,232,285 170,400 30.3965 3,116,258,244 2010-02-28
3926 2010-03-10 947,061,885 0 30.3910 3,116,258,244 2010-02-28
3927 2010-03-09 947,061,885 -46,000 30.3910 3,116,258,244 2010-02-28
3928 2010-03-08 947,107,885 8,000 30.3925 3,116,258,244 2010-02-28
3929 2010-03-05 947,099,885 120,000 30.3922 3,116,258,244 2010-02-28
3930 2010-03-04 946,979,885 266,160 30.3884 3,116,258,244 2010-02-28
3931 2010-03-03 946,713,725 -41,600 30.3798 3,116,258,244 2010-02-28
3932 2010-03-02 946,755,325 16,000 30.3812 3,116,258,244 2010-02-28
3933 2010-03-01 946,739,325 -31,200 30.3806 3,116,258,244 2010-02-28
3934 2010-02-26 946,770,525 1,004,000 30.3816 3,116,258,244 2010-02-18
3935 2010-02-25 945,766,525 98,000 30.3494 3,116,258,244 2010-02-18
3936 2010-02-24 945,668,525 72,000 30.3463 3,116,258,244 2010-02-18
3937 2010-02-23 945,596,525 20,000 30.3440 3,116,258,244 2010-02-18
3938 2010-02-22 945,576,525 0 30.3433 3,116,258,244 2010-02-18
3939 2010-02-19 945,576,525 8,000 30.3433 3,116,258,244 2010-02-18
3940 2010-02-18 945,568,525 96,000 30.3431 3,116,258,244 2010-02-18
3941 2010-02-17 945,472,525 -28,000 33.9822 2,782,258,244 2010-01-31
3942 2010-02-12 945,500,525 -90,145,600 33.9832 2,782,258,244 2010-01-31
3943 2010-02-11 1,035,646,125 0 37.2232 2,782,258,244 2010-01-31
3944 2010-02-10 1,035,646,125 28,000 37.2232 2,782,258,244 2010-01-31
3945 2010-02-09 1,035,618,125 3,440 37.2222 2,782,258,244 2010-01-31
3946 2010-02-08 1,035,614,685 28,000 37.2221 2,782,258,244 2010-01-31
3947 2010-02-05 1,035,586,685 0 37.2211 2,782,258,244 2010-01-31
3948 2010-02-04 1,035,586,685 111,500,000 37.2211 2,782,258,244 2010-01-31
3949 2010-02-03 924,086,685 139,080,000 33.2135 2,782,258,244 2010-01-31
3950 2010-02-02 785,006,685 -496,000 28.2147 2,782,258,244 2010-01-31
3951 2010-02-01 785,502,685 -1,000,000 28.2326 2,782,258,244 2010-01-31
3952 2010-01-29 786,502,685 6,400 28.2685 2,782,258,244 2009-12-31
3953 2010-01-28 786,496,285 2,000 28.2683 2,782,258,244 2009-12-31
3954 2010-01-27 786,494,285 0 28.2682 2,782,258,244 2009-12-31
3955 2010-01-26 786,494,285 0 28.2682 2,782,258,244 2009-12-31
3956 2010-01-25 786,494,285 0 28.2682 2,782,258,244 2009-12-31
3957 2010-01-22 786,494,285 0 28.2682 2,782,258,244 2009-12-31
3958 2010-01-21 786,494,285 48,000 28.2682 2,782,258,244 2009-12-31
3959 2010-01-20 786,446,285 0 28.2665 2,782,258,244 2009-12-31
3960 2010-01-19 786,446,285 280,000 28.2665 2,782,258,244 2009-12-31
3961 2010-01-18 786,166,285 -1,672,000 28.2564 2,782,258,244 2009-12-31
3962 2010-01-15 787,838,285 28,000 28.3165 2,782,258,244 2009-12-31
3963 2010-01-14 787,810,285 171,000 28.3155 2,782,258,244 2009-12-31
3964 2010-01-13 787,639,285 4,600 28.3094 2,782,258,244 2009-12-31
3965 2010-01-12 787,634,685 -40,000 28.3092 2,782,258,244 2009-12-31
3966 2010-01-11 787,674,685 0 28.3106 2,782,258,244 2009-12-31
3967 2010-01-08 787,674,685 0 28.3106 2,782,258,244 2009-12-31
3968 2010-01-07 787,674,685 -104,000 28.3106 2,782,258,244 2009-12-31
3969 2010-01-06 787,778,685 2,600 28.3144 2,782,258,244 2009-12-31
3970 2010-01-05 787,776,085 64,600 28.3143 2,782,258,244 2009-12-31
3971 2010-01-04 787,711,485 0 28.3119 2,782,258,244 2009-12-31
3972 2009-12-31 787,711,485 0 28.3119 2,782,258,244 2009-12-31
3973 2009-12-30 787,711,485 -199,600 28.3119 2,782,258,244 2009-11-30
3974 2009-12-29 787,911,085 -54,600 28.3191 2,782,258,244 2009-11-30
3975 2009-12-28 787,965,685 -156,000 28.3211 2,782,258,244 2009-11-30
3976 2009-12-24 788,121,685 0 28.3267 2,782,258,244 2009-11-30
3977 2009-12-23 788,121,685 0 28.3267 2,782,258,244 2009-11-30
3978 2009-12-22 788,121,685 -77,600 28.3267 2,782,258,244 2009-11-30
3979 2009-12-21 788,199,285 16,000 28.3295 2,782,258,244 2009-11-30
3980 2009-12-18 788,183,285 0 28.3289 2,782,258,244 2009-11-30
3981 2009-12-17 788,183,285 -4,000 28.3289 2,782,258,244 2009-11-30
3982 2009-12-16 788,187,285 0 28.3290 2,782,258,244 2009-11-30
3983 2009-12-15 788,187,285 0 28.3290 2,782,258,244 2009-11-30
3984 2009-12-14 788,187,285 -1,400 28.3290 2,782,258,244 2009-11-30
3985 2009-12-11 788,188,685 20,000 28.3291 2,782,258,244 2009-11-30
3986 2009-12-10 788,168,685 0 28.3284 2,782,258,244 2009-11-30
3987 2009-12-09 788,168,685 -40,000 28.3284 2,782,258,244 2009-11-30
3988 2009-12-08 788,208,685 100,000 28.3298 2,782,258,244 2009-11-30
3989 2009-12-07 788,108,685 0 28.3262 2,782,258,244 2009-11-30
3990 2009-12-04 788,108,685 -40,000 28.3262 2,782,258,244 2009-11-30
3991 2009-12-03 788,148,685 20,000 28.3277 2,782,258,244 2009-11-30
3992 2009-12-02 788,128,685 81,400 28.3269 2,782,258,244 2009-11-30
3993 2009-12-01 788,047,285 -12,000 28.3240 2,782,258,244 2009-11-30
3994 2009-11-30 788,059,285 48,000 28.3244 2,782,258,244 2009-11-30
3995 2009-11-27 788,011,285 200 28.3227 2,782,258,244 2009-10-31
3996 2009-11-26 788,011,085 24,000 28.3227 2,782,258,244 2009-10-31
3997 2009-11-25 787,987,085 -88,000 28.3219 2,782,258,244 2009-10-31
3998 2009-11-24 788,075,085 0 28.3250 2,782,258,244 2009-10-31
3999 2009-11-23 788,075,085 -4,000 28.3250 2,782,258,244 2009-10-31
4000 2009-11-20 788,079,085 32,000 28.3252 2,782,258,244 2009-10-31
4001 2009-11-19 788,047,085 0 28.3240 2,782,258,244 2009-10-31
4002 2009-11-18 788,047,085 -20,000 28.3240 2,782,258,244 2009-10-31
4003 2009-11-17 788,067,085 -48,000 28.3247 2,782,258,244 2009-10-31
4004 2009-11-16 788,115,085 -4,000 28.3265 2,782,258,244 2009-10-31
4005 2009-11-13 788,119,085 -28,000 28.3266 2,782,258,244 2009-10-31
4006 2009-11-12 788,147,085 0 28.3276 2,782,258,244 2009-10-31
4007 2009-11-11 788,147,085 120,720 28.3276 2,782,258,244 2009-10-31
4008 2009-11-10 788,026,365 74,000 28.3233 2,782,258,244 2009-10-31
4009 2009-11-09 787,952,365 8,000 28.3206 2,782,258,244 2009-10-31
4010 2009-11-06 787,944,365 0 28.3203 2,782,258,244 2009-10-31
4011 2009-11-05 787,944,365 0 28.3203 2,782,258,244 2009-10-31
4012 2009-11-04 787,944,365 -8,000 28.3203 2,782,258,244 2009-10-31
4013 2009-11-03 787,952,365 148,000 28.3206 2,782,258,244 2009-10-31
4014 2009-11-02 787,804,365 0 28.3153 2,782,258,244 2009-10-31
4015 2009-10-30 787,804,365 194,000 28.3153 2,782,258,244 2009-09-30
4016 2009-10-29 787,610,365 337,300 28.3083 2,782,258,244 2009-09-30
4017 2009-10-28 787,273,065 88,000 28.2962 2,782,258,244 2009-09-30
4018 2009-10-27 787,185,065 -16,000 28.2930 2,782,258,244 2009-09-30
4019 2009-10-23 787,201,065 -12,000 28.2936 2,782,258,244 2009-09-30
4020 2009-10-22 787,213,065 -28,000 28.2940 2,782,258,244 2009-09-30
4021 2009-10-21 787,241,065 92,800 28.2950 2,782,258,244 2009-09-30
4022 2009-10-20 787,148,265 176,000 28.2917 2,782,258,244 2009-09-30
4023 2009-10-19 786,972,265 333,000 28.2854 2,782,258,244 2009-09-30
4024 2009-10-16 786,639,265 460,000 28.2734 2,782,258,244 2009-09-30
4025 2009-10-15 786,179,265 320,000 28.2569 2,782,258,244 2009-09-30
4026 2009-10-14 785,859,265 304,000 28.2454 2,782,258,244 2009-09-30
4027 2009-10-13 785,555,265 74,000 28.2344 2,782,258,244 2009-09-30
4028 2009-10-12 785,481,265 18,600 28.2318 2,782,258,244 2009-09-30
4029 2009-10-09 785,462,665 20,000 28.2311 2,782,258,244 2009-09-30
4030 2009-10-08 785,442,665 -28,000 28.2304 2,782,258,244 2009-09-30
4031 2009-10-07 785,470,665 96,000 28.2314 2,782,258,244 2009-09-30
4032 2009-10-06 785,374,665 16,800 28.2280 2,782,258,244 2009-09-30
4033 2009-10-05 785,357,865 800 28.2274 2,782,258,244 2009-09-30
4034 2009-10-02 785,357,065 200,000 28.2273 2,782,258,244 2009-09-30
4035 2009-09-30 785,157,065 -52,000 28.2201 2,782,258,244 2009-09-30
4036 2009-09-29 785,209,065 -88,000 28.2220 2,782,258,244 2009-08-31
4037 2009-09-28 785,297,065 536,000 28.2252 2,782,258,244 2009-08-31
4038 2009-09-25 784,761,065 -8,000 28.2059 2,782,258,244 2009-08-31
4039 2009-09-24 784,769,065 16,000 28.2062 2,782,258,244 2009-08-31
4040 2009-09-23 784,753,065 60,000 28.2056 2,782,258,244 2009-08-31
4041 2009-09-22 784,693,065 -72,000 28.2035 2,782,258,244 2009-08-31
4042 2009-09-21 784,765,065 164,000 28.2060 2,782,258,244 2009-08-31
4043 2009-09-18 784,601,065 40,000 28.2002 2,782,258,244 2009-08-31
4044 2009-09-17 784,561,065 320,800 28.1987 2,782,258,244 2009-08-31
4045 2009-09-16 784,240,265 -368,000 28.1872 2,782,258,244 2009-08-31
4046 2009-09-15 784,608,265 15,600 28.2004 2,782,258,244 2009-08-31
4047 2009-09-14 784,592,665 -198,400 28.1999 2,782,258,244 2009-08-31
4048 2009-09-11 784,791,065 -880,000 28.2070 2,782,258,244 2009-08-31
4049 2009-09-10 785,671,065 -1,961,000 28.2386 2,782,258,244 2009-08-31
4050 2009-09-09 787,632,065 -1,892,000 28.3091 2,782,258,244 2009-08-31
4051 2009-09-08 789,524,065 -508,000 28.3771 2,782,258,244 2009-08-31
4052 2009-09-07 790,032,065 -383,500 28.3954 2,782,258,244 2009-08-31
4053 2009-09-04 790,415,565 458,000 28.4091 2,782,258,244 2009-08-31
4054 2009-09-03 789,957,565 308,000 28.3927 2,782,258,244 2009-08-31
4055 2009-09-02 789,649,565 5,784,500 28.3816 2,782,258,244 2009-08-31
4056 2009-09-01 783,865,065 20,000 28.1737 2,782,258,244 2009-08-31
4057 2009-08-31 783,845,065 16,000 28.1730 2,782,258,244 2009-08-31
4058 2009-08-28 783,829,065 -1,854,700 28.1724 2,782,258,244 2009-08-25
4059 2009-08-27 785,683,765 -990 28.2391 2,782,258,244 2009-08-25
4060 2009-08-26 785,684,755 -184,000 28.2391 2,782,258,244 2009-08-25
4061 2009-08-25 785,868,755 -77,610 28.2457 2,782,258,244 2009-08-25
4062 2009-08-24 785,946,365 -29,400 28.7654 2,732,258,244 2009-08-13
4063 2009-08-21 785,975,765 4,000 28.7665 2,732,258,244 2009-08-13
4064 2009-08-20 785,971,765 -304,000 28.7664 2,732,258,244 2009-08-13
4065 2009-08-19 786,275,765 -72,000 28.7775 2,732,258,244 2009-08-13
4066 2009-08-18 786,347,765 10,160 28.7801 2,732,258,244 2009-08-13
4067 2009-08-17 786,337,605 192,000 28.7798 2,732,258,244 2009-08-13
4068 2009-08-14 786,145,605 316,000 28.7727 2,732,258,244 2009-08-13
4069 2009-08-13 785,829,605 104,800 28.7612 2,732,258,244 2009-08-13
4070 2009-08-12 785,724,805 -24,000 28.7784 2,730,258,244 2009-07-31
4071 2009-08-11 785,748,805 -8,000 28.7793 2,730,258,244 2009-07-31
4072 2009-08-10 785,756,805 108,000 28.7796 2,730,258,244 2009-07-31
4073 2009-08-07 785,648,805 -28,000 28.7756 2,730,258,244 2009-07-31
4074 2009-08-06 785,676,805 1,848,000 28.7766 2,730,258,244 2009-07-31
4075 2009-08-05 783,828,805 -8,000 28.7090 2,730,258,244 2009-07-31
4076 2009-08-04 783,836,805 -62,400 28.7093 2,730,258,244 2009-07-31
4077 2009-08-03 783,899,205 -320,000 28.7115 2,730,258,244 2009-07-31
4078 2009-07-31 784,219,205 -336,000 28.7233 2,730,258,244 2009-07-31
4079 2009-07-30 784,555,205 88,000 28.7356 2,730,258,244 2009-07-28
4080 2009-07-29 784,467,205 -44,000 28.7323 2,730,258,244 2009-07-28
4081 2009-07-28 784,511,205 -287,600 28.7340 2,730,258,244 2009-07-28
4082 2009-07-27 784,798,805 -136,800 29.5949 2,651,806,244 2009-07-22
4083 2009-07-24 784,935,605 -102,000 29.6000 2,651,806,244 2009-07-22
4084 2009-07-23 785,037,605 0 29.6039 2,651,806,244 2009-07-22
4085 2009-07-22 785,037,605 568,000 29.6039 2,651,806,244 2009-07-22
4086 2009-07-21 784,469,605 1,237,000 31.4912 2,491,074,244 2009-06-30
4087 2009-07-20 783,232,605 9,000 31.4416 2,491,074,244 2009-06-30
4088 2009-07-17 783,223,605 -132,000 31.4412 2,491,074,244 2009-06-30
4089 2009-07-16 783,355,605 24,000 31.4465 2,491,074,244 2009-06-30
4090 2009-07-15 783,331,605 -48,000 31.4455 2,491,074,244 2009-06-30
4091 2009-07-14 783,379,605 124,000 31.4475 2,491,074,244 2009-06-30
4092 2009-07-13 783,255,605 -136,000 31.4425 2,491,074,244 2009-06-30
4093 2009-07-10 783,391,605 440,000 31.4479 2,491,074,244 2009-06-30
4094 2009-07-09 782,951,605 1,020,000 31.4303 2,491,074,244 2009-06-30
4095 2009-07-08 781,931,605 3,564,000 31.3893 2,491,074,244 2009-06-30
4096 2009-07-07 778,367,605 -244,000 31.2463 2,491,074,244 2009-06-30
4097 2009-07-06 778,611,605 -114,800 31.2561 2,491,074,244 2009-06-30
4098 2009-07-03 778,726,405 341,800 31.2607 2,491,074,244 2009-06-30
4099 2009-07-02 778,384,605 -796,000 31.2469 2,491,074,244 2009-06-30
4100 2009-06-30 779,180,605 938,000 31.2789 2,491,074,244 2009-06-30
4101 2009-06-29 778,242,605 3,277,471 31.3419 2,483,074,244 2009-06-23
4102 2009-06-26 774,965,134 -2,096,000 31.2099 2,483,074,244 2009-06-23
4103 2009-06-25 777,061,134 -392,000 31.2943 2,483,074,244 2009-06-23
4104 2009-06-24 777,453,134 -699,400 31.3101 2,483,074,244 2009-06-23
4105 2009-06-23 778,152,534 -18,028,000 31.3383 2,483,074,244 2009-06-23
4106 2009-06-22 796,180,534 21,912,000 33.5718 2,371,574,244 2009-05-31
4107 2009-06-19 774,268,534 -524,000 32.6479 2,371,574,244 2009-05-31
4108 2009-06-18 774,792,534 14,060,000 32.6700 2,371,574,244 2009-05-31
4109 2009-06-17 760,732,534 -28,000 32.0771 2,371,574,244 2009-05-31
4110 2009-06-16 760,760,534 -294,000 32.0783 2,371,574,244 2009-05-31
4111 2009-06-15 761,054,534 151,400 32.0907 2,371,574,244 2009-05-31
4112 2009-06-12 760,903,134 1,166,600 32.0843 2,371,574,244 2009-05-31
4113 2009-06-11 759,736,534 236,000 32.0351 2,371,574,244 2009-05-31
4114 2009-06-10 759,500,534 194,968,000 32.0252 2,371,574,244 2009-05-31
4115 2009-06-09 564,532,534 -96,000 23.8041 2,371,574,244 2009-05-31
4116 2009-06-08 564,628,534 -100,000 23.8082 2,371,574,244 2009-05-31
4117 2009-06-05 564,728,534 8,000 23.8124 2,371,574,244 2009-05-31
4118 2009-06-04 564,720,534 65,200 23.8121 2,371,574,244 2009-05-31
4119 2009-06-03 564,655,334 188,000 23.8093 2,371,574,244 2009-05-31
4120 2009-06-02 564,467,334 14,000 23.8014 2,371,574,244 2009-05-31
4121 2009-06-01 564,453,334 64,000 23.8008 2,371,574,244 2009-05-31
4122 2009-05-29 564,389,334 352,000 23.7981 2,371,574,244 2009-05-25
4123 2009-05-27 564,037,334 342,000 23.7832 2,371,574,244 2009-05-25
4124 2009-05-26 563,695,334 -36,000 23.7688 2,371,574,244 2009-05-25
4125 2009-05-25 563,731,334 268,000 23.7703 2,371,574,244 2009-05-25
4126 2009-05-22 563,463,334 -12,000 29.4222 1,915,093,652 2009-04-30
4127 2009-05-21 563,475,334 432,000 29.4229 1,915,093,652 2009-04-30
4128 2009-05-20 563,043,334 452,000 29.4003 1,915,093,652 2009-04-30
4129 2009-05-19 562,591,334 -192,000 29.3767 1,915,093,652 2009-04-30
4130 2009-05-18 562,783,334 16,000 29.3867 1,915,093,652 2009-04-30
4131 2009-05-15 562,767,334 140,000 29.3859 1,915,093,652 2009-04-30
4132 2009-05-14 562,627,334 -228,000 29.3786 1,915,093,652 2009-04-30
4133 2009-05-13 562,855,334 168,000 29.3905 1,915,093,652 2009-04-30
4134 2009-05-12 562,687,334 56,000 29.3817 1,915,093,652 2009-04-30
4135 2009-05-11 562,631,334 128,000 29.3788 1,915,093,652 2009-04-30
4136 2009-05-08 562,503,334 292,000 29.3721 1,915,093,652 2009-04-30
4137 2009-05-07 562,211,334 -52,000 29.3569 1,915,093,652 2009-04-30
4138 2009-05-06 562,263,334 156,000 29.3596 1,915,093,652 2009-04-30
4139 2009-05-05 562,107,334 301,400 29.3514 1,915,093,652 2009-04-30
4140 2009-05-04 561,805,934 -388,000 29.3357 1,915,093,652 2009-04-30
4141 2009-04-30 562,193,934 -18,400 29.3559 1,915,093,652 2009-04-30
4142 2009-04-29 562,212,334 -374,674 29.3569 1,915,093,652 2009-04-09
4143 2009-04-28 562,587,008 274,000 29.3765 1,915,093,652 2009-04-09
4144 2009-04-27 562,313,008 125,000 29.3622 1,915,093,652 2009-04-09
4145 2009-04-24 562,188,008 316,000 29.3556 1,915,093,652 2009-04-09
4146 2009-04-23 561,872,008 446,000 29.3391 1,915,093,652 2009-04-09
4147 2009-04-22 561,426,008 184,000 29.3159 1,915,093,652 2009-04-09
4148 2009-04-21 561,242,008 182,307 29.3062 1,915,093,652 2009-04-09
4149 2009-04-20 561,059,701 0 29.2967 1,915,093,652 2009-04-09
4150 2009-04-17 561,059,701 0 29.2967 1,915,093,652 2009-04-09
4151 2009-04-16 561,059,701 -104,000 29.2967 1,915,093,652 2009-04-09
4152 2009-04-15 561,163,701 -86,000 29.3022 1,915,093,652 2009-04-09
4153 2009-04-14 561,249,701 -4,000 29.3066 1,915,093,652 2009-04-09
4154 2009-04-09 561,253,701 0 29.3069 1,915,093,652 2009-04-09
4155 2009-04-08 561,253,701 -60,000 32.6293 1,720,093,652 2009-03-31
4156 2009-04-07 561,313,701 -52,000 32.6327 1,720,093,652 2009-03-31
4157 2009-04-06 561,365,701 -183,400 32.6358 1,720,093,652 2009-03-31
4158 2009-04-03 561,549,101 -447,000 32.6464 1,720,093,652 2009-03-31
4159 2009-04-02 561,996,101 -411,000 32.6724 1,720,093,652 2009-03-31
4160 2009-04-01 562,407,101 -154,400 32.6963 1,720,093,652 2009-03-31
4161 2009-03-31 562,561,501 -32,000 32.7053 1,720,093,652 2009-03-31
4162 2009-03-30 562,593,501 -196,000 32.7071 1,720,093,652 2009-02-28
4163 2009-03-27 562,789,501 -272,800 32.7185 1,720,093,652 2009-02-28
4164 2009-03-26 563,062,301 116,000 32.7344 1,720,093,652 2009-02-28
4165 2009-03-25 562,946,301 -32,000 32.7277 1,720,093,652 2009-02-28
4166 2009-03-24 562,978,301 13,400 32.7295 1,720,093,652 2009-02-28
4167 2009-03-23 562,964,901 92,000 32.7287 1,720,093,652 2009-02-28
4168 2009-03-20 562,872,901 348,000 32.7234 1,720,093,652 2009-02-28
4169 2009-03-19 562,524,901 -36,000 32.7032 1,720,093,652 2009-02-28
4170 2009-03-18 562,560,901 44,000 32.7052 1,720,093,652 2009-02-28
4171 2009-03-17 562,516,901 -36,000 32.7027 1,720,093,652 2009-02-28
4172 2009-03-16 562,552,901 0 32.7048 1,720,093,652 2009-02-28
4173 2009-03-13 562,552,901 32,000 32.7048 1,720,093,652 2009-02-28
4174 2009-03-12 562,520,901 -56,000 32.7029 1,720,093,652 2009-02-28
4175 2009-03-11 562,576,901 -36,000 32.7062 1,720,093,652 2009-02-28
4176 2009-03-10 562,612,901 176,000 32.7083 1,720,093,652 2009-02-28
4177 2009-03-09 562,436,901 -24,000 32.6980 1,720,093,652 2009-02-28
4178 2009-03-06 562,460,901 40,000 32.6994 1,720,093,652 2009-02-28
4179 2009-03-05 562,420,901 0 32.6971 1,720,093,652 2009-02-28
4180 2009-03-04 562,420,901 -32,000 32.6971 1,720,093,652 2009-02-28
4181 2009-03-03 562,452,901 8,000 32.6990 1,720,093,652 2009-02-28
4182 2009-03-02 562,444,901 0 32.6985 1,720,093,652 2009-02-28
4183 2009-02-27 562,444,901 -16,000 32.6985 1,720,093,652 2009-02-27
4184 2009-02-26 562,460,901 20,000 37.1178 1,515,341,652 2009-01-31
4185 2009-02-25 562,440,901 8,000 37.1164 1,515,341,652 2009-01-31
4186 2009-02-24 562,432,901 0 37.1159 1,515,341,652 2009-01-31
4187 2009-02-23 562,432,901 -36,000 37.1159 1,515,341,652 2009-01-31
4188 2009-02-20 562,468,901 4,000 37.1183 1,515,341,652 2009-01-31
4189 2009-02-19 562,464,901 0 37.1180 1,515,341,652 2009-01-31
4190 2009-02-18 562,464,901 36,000 37.1180 1,515,341,652 2009-01-31
4191 2009-02-17 562,428,901 12,000 37.1156 1,515,341,652 2009-01-31
4192 2009-02-16 562,416,901 0 37.1149 1,515,341,652 2009-01-31
4193 2009-02-13 562,416,901 -156,000 37.1149 1,515,341,652 2009-01-31
4194 2009-02-12 562,572,901 -56,000 37.1252 1,515,341,652 2009-01-31
4195 2009-02-11 562,628,901 -120,000 37.1288 1,515,341,652 2009-01-31
4196 2009-02-10 562,748,901 -20,000,000 37.1368 1,515,341,652 2009-01-31
4197 2009-02-09 582,748,901 -120,000 38.4566 1,515,341,652 2009-01-31
4198 2009-02-06 582,868,901 40,000 38.4645 1,515,341,652 2009-01-31
4199 2009-02-05 582,828,901 0 38.4619 1,515,341,652 2009-01-31
4200 2009-02-04 582,828,901 20,000 38.4619 1,515,341,652 2009-01-31
4201 2009-02-03 582,808,901 -28,000 38.4606 1,515,341,652 2009-01-31
4202 2009-02-02 582,836,901 -16,000 38.4624 1,515,341,652 2009-01-31
4203 2009-01-30 582,852,901 -140,000 38.4635 1,515,341,652 2008-12-31
4204 2009-01-29 582,992,901 -4,000 38.4727 1,515,341,652 2008-12-31
4205 2009-01-23 582,996,901 -38,000 38.4730 1,515,341,652 2008-12-31
4206 2009-01-22 583,034,901 -16,000 38.4755 1,515,341,652 2008-12-31
4207 2009-01-21 583,050,901 -160,000 38.4765 1,515,341,652 2008-12-31
4208 2009-01-20 583,210,901 0 38.4871 1,515,341,652 2008-12-31
4209 2009-01-19 583,210,901 8,000 38.4871 1,515,341,652 2008-12-31
4210 2009-01-16 583,202,901 -20,000 38.4866 1,515,341,652 2008-12-31
4211 2009-01-15 583,222,901 40,000 38.4879 1,515,341,652 2008-12-31
4212 2009-01-14 583,182,901 -48,000 38.4852 1,515,341,652 2008-12-31
4213 2009-01-13 583,230,901 -20,000 38.4884 1,515,341,652 2008-12-31
4214 2009-01-12 583,250,901 8,000 38.4897 1,515,341,652 2008-12-31
4215 2009-01-09 583,242,901 18,000 38.4892 1,515,341,652 2008-12-31
4216 2009-01-08 583,224,901 8,600 38.4880 1,515,341,652 2008-12-31
4217 2009-01-07 583,216,301 48,000 38.4874 1,515,341,652 2008-12-31
4218 2009-01-06 583,168,301 140,000 38.4843 1,515,341,652 2008-12-31
4219 2009-01-05 583,028,301 172,000 38.4750 1,515,341,652 2008-12-31
4220 2009-01-02 582,856,301 -352,000 38.4637 1,515,341,652 2008-12-31
4221 2008-12-30 583,208,301 180,000 38.5617 1,512,403,652 2008-11-30
4222 2008-12-29 583,028,301 212,000 38.5498 1,512,403,652 2008-11-30
4223 2008-12-23 582,816,301 189,480 38.5358 1,512,403,652 2008-11-30
4224 2008-12-22 582,626,821 -4,000 38.5232 1,512,403,652 2008-11-30
4225 2008-12-19 582,630,821 -8,000 38.5235 1,512,403,652 2008-11-30
4226 2008-12-18 582,638,821 32,000 38.5240 1,512,403,652 2008-11-30
4227 2008-12-17 582,606,821 -60,000 38.5219 1,512,403,652 2008-11-30
4228 2008-12-16 582,666,821 32,000 38.5259 1,512,403,652 2008-11-30
4229 2008-12-15 582,634,821 24,000 38.5238 1,512,403,652 2008-11-30
4230 2008-12-12 582,610,821 -24,000 38.5222 1,512,403,652 2008-11-30
4231 2008-12-11 582,634,821 0 38.5238 1,512,403,652 2008-11-30
4232 2008-12-10 582,634,821 44,000 38.5238 1,512,403,652 2008-11-30
4233 2008-12-09 582,590,821 -28,000 38.5209 1,512,403,652 2008-11-30
4234 2008-12-08 582,618,821 44,000 38.5227 1,512,403,652 2008-11-30
4235 2008-12-05 582,574,821 36,000 38.5198 1,512,403,652 2008-11-30
4236 2008-12-04 582,538,821 -28,000 38.5174 1,512,403,652 2008-11-30
4237 2008-12-03 582,566,821 311,000 38.5193 1,512,403,652 2008-11-30
4238 2008-12-02 582,255,821 0 38.4987 1,512,403,652 2008-11-30
4239 2008-12-01 582,255,821 40,000 38.4987 1,512,403,652 2008-11-30
4240 2008-11-28 582,215,821 -40,000 39.5956 1,470,403,652 2008-10-31
4241 2008-11-27 582,255,821 20,000 39.5984 1,470,403,652 2008-10-31
4242 2008-11-26 582,235,821 13,000 39.5970 1,470,403,652 2008-10-31
4243 2008-11-25 582,222,821 -200,000 39.5961 1,470,403,652 2008-10-31
4244 2008-11-24 582,422,821 -80,000 39.6097 1,470,403,652 2008-10-31
4245 2008-11-21 582,502,821 0 39.6152 1,470,403,652 2008-10-31
4246 2008-11-20 582,502,821 -474,000 39.6152 1,470,403,652 2008-10-31
4247 2008-11-19 582,976,821 -746,400 39.6474 1,470,403,652 2008-10-31
4248 2008-11-18 583,723,221 -736,000 39.6982 1,470,403,652 2008-10-31
4249 2008-11-17 584,459,221 -456,000 39.7482 1,470,403,652 2008-10-31
4250 2008-11-14 584,915,221 -44,000 39.7792 1,470,403,652 2008-10-31
4251 2008-11-13 584,959,221 -616,000 39.7822 1,470,403,652 2008-10-31
4252 2008-11-12 585,575,221 296,000 39.8241 1,470,403,652 2008-10-31
4253 2008-11-11 585,279,221 40,000 39.8040 1,470,403,652 2008-10-31
4254 2008-11-10 585,239,221 -8,000 39.8013 1,470,403,652 2008-10-31
4255 2008-11-07 585,247,221 0 39.8018 1,470,403,652 2008-10-31
4256 2008-11-06 585,247,221 -496,000 39.8018 1,470,403,652 2008-10-31
4257 2008-11-05 585,743,221 -616,000 39.8355 1,470,403,652 2008-10-31
4258 2008-11-04 586,359,221 -486,400 39.8774 1,470,403,652 2008-10-31
4259 2008-11-03 586,845,621 -340,000 39.9105 1,470,403,652 2008-10-31
4260 2008-10-31 587,185,621 -348,000 39.9336 1,470,403,652 2008-10-31
4261 2008-10-30 587,533,621 -40,000 39.9573 1,470,403,652 2008-09-30
4262 2008-10-29 587,573,621 -32,800 39.9600 1,470,403,652 2008-09-30
4263 2008-10-28 587,606,421 0 39.9623 1,470,403,652 2008-09-30
4264 2008-10-27 587,606,421 36,800 39.9623 1,470,403,652 2008-09-30
4265 2008-10-24 587,569,621 -20,000 39.9597 1,470,403,652 2008-09-30
4266 2008-10-23 587,589,621 -36,000 39.9611 1,470,403,652 2008-09-30
4267 2008-10-22 587,625,621 52,000 39.9636 1,470,403,652 2008-09-30
4268 2008-10-21 587,573,621 -32,000 39.9600 1,470,403,652 2008-09-30
4269 2008-10-20 587,605,621 20,000 39.9622 1,470,403,652 2008-09-30
4270 2008-10-17 587,585,621 -244,000 39.9608 1,470,403,652 2008-09-30
4271 2008-10-16 587,829,621 35,200 39.9774 1,470,403,652 2008-09-30
4272 2008-10-15 587,794,421 -40,000 39.9750 1,470,403,652 2008-09-30
4273 2008-10-14 587,834,421 -494,000 39.9778 1,470,403,652 2008-09-30
4274 2008-10-13 588,328,421 -19,000 40.0114 1,470,403,652 2008-09-30
4275 2008-10-10 588,347,421 1,600 40.0126 1,470,403,652 2008-09-30
4276 2008-10-09 588,345,821 -120,000 40.0125 1,470,403,652 2008-09-30
4277 2008-10-08 588,465,821 0 40.0207 1,470,403,652 2008-09-30
4278 2008-10-06 588,465,821 -184,000 40.0207 1,470,403,652 2008-09-30
4279 2008-10-03 588,649,821 -52,000 40.0332 1,470,403,652 2008-09-30
4280 2008-10-02 588,701,821 -104,000 40.0367 1,470,403,652 2008-09-30
4281 2008-09-30 588,805,821 6,000 40.0438 1,470,403,652 2008-09-30
4282 2008-09-29 588,799,821 388,000 66.5508 884,737,652 2008-08-31
4283 2008-09-26 588,411,821 -192,000 66.5069 884,737,652 2008-08-31
4284 2008-09-25 588,603,821 0 66.5286 884,737,652 2008-08-31
4285 2008-09-24 588,603,821 0 66.5286 884,737,652 2008-08-31
4286 2008-09-23 588,603,821 -168,000 66.5286 884,737,652 2008-08-31
4287 2008-09-22 588,771,821 208,000 66.5476 884,737,652 2008-08-31
4288 2008-09-19 588,563,821 0 66.5241 884,737,652 2008-08-31
4289 2008-09-18 588,563,821 -3,000 66.5241 884,737,652 2008-08-31
4290 2008-09-17 588,566,821 -92,020,000 66.5244 884,737,652 2008-08-31
4291 2008-09-16 680,586,821 0 76.9253 884,737,652 2008-08-31
4292 2008-09-12 680,586,821 -87,964,000 76.9253 884,737,652 2008-08-31
4293 2008-09-11 768,550,821 0 86.8677 884,737,652 2008-08-31
4294 2008-09-10 768,550,821 239,984,000 86.8677 884,737,652 2008-08-31
4295 2008-09-09 528,566,821 598,000 59.7428 884,737,652 2008-08-31
4296 2008-09-08 527,968,821 300,000 59.6752 884,737,652 2008-08-31
4297 2008-09-05 527,668,821 0 59.6413 884,737,652 2008-08-31
4298 2008-09-04 527,668,821 0 59.6413 884,737,652 2008-08-31
4299 2008-09-03 527,668,821 33,600 59.6413 884,737,652 2008-08-31
4300 2008-09-02 527,635,221 2,108,000 59.6375 884,737,652 2008-08-31
4301 2008-09-01 525,527,221 1,444,000 59.3992 884,737,652 2008-08-31
4302 2008-08-29 524,083,221 100,000 59.2360 884,737,652 2008-07-31
4303 2008-08-28 523,983,221 0 59.2247 884,737,652 2008-07-31
4304 2008-08-27 523,983,221 348,000 59.2247 884,737,652 2008-07-31
4305 2008-08-26 523,635,221 0 59.1854 884,737,652 2008-07-31
4306 2008-08-25 523,635,221 0 59.1854 884,737,652 2008-07-31
4307 2008-08-21 523,635,221 -8,000 59.1854 884,737,652 2008-07-31
4308 2008-08-20 523,643,221 0 59.1863 884,737,652 2008-07-31
4309 2008-08-19 523,643,221 -40,000 59.1863 884,737,652 2008-07-31
4310 2008-08-18 523,683,221 0 59.1908 884,737,652 2008-07-31
4311 2008-08-15 523,683,221 0 59.1908 884,737,652 2008-07-31
4312 2008-08-14 523,683,221 -120,200 59.1908 884,737,652 2008-07-31
4313 2008-08-13 523,803,421 -300,000 59.2044 884,737,652 2008-07-31
4314 2008-08-12 524,103,421 1,760,000 59.2383 884,737,652 2008-07-31
4315 2008-08-11 522,343,421 824,000 59.0394 884,737,652 2008-07-31
4316 2008-08-08 521,519,421 -212,000 58.9462 884,737,652 2008-07-31
4317 2008-08-07 521,731,421 -12,000 58.9702 884,737,652 2008-07-31
4318 2008-08-05 521,743,421 -60,000 58.9715 884,737,652 2008-07-31
4319 2008-08-04 521,803,421 0 58.9783 884,737,652 2008-07-31
4320 2008-08-01 521,803,421 0 58.9783 884,737,652 2008-07-31
4321 2008-07-31 521,803,421 0 58.9783 884,737,652 2008-07-31
4322 2008-07-30 521,803,421 -40,000 58.9783 884,737,652 2008-06-30
4323 2008-07-29 521,843,421 0 58.9828 884,737,652 2008-06-30
4324 2008-07-28 521,843,421 128,000 58.9828 884,737,652 2008-06-30
4325 2008-07-25 521,715,421 3,400 58.9684 884,737,652 2008-06-30
4326 2008-07-24 521,712,021 -36,000 58.9680 884,737,652 2008-06-30
4327 2008-07-23 521,748,021 8,000 58.9721 884,737,652 2008-06-30
4328 2008-07-22 521,740,021 88,000 58.9712 884,737,652 2008-06-30
4329 2008-07-21 521,652,021 368,000 58.9612 884,737,652 2008-06-30
4330 2008-07-18 521,284,021 116,000 58.9196 884,737,652 2008-06-30
4331 2008-07-17 521,168,021 3,532,800 58.9065 884,737,652 2008-06-30
4332 2008-07-16 517,635,221 8,000 58.5072 884,737,652 2008-06-30
4333 2008-07-15 517,627,221 44,000 58.5063 884,737,652 2008-06-30
4334 2008-07-14 517,583,221 -28,000 58.5013 884,737,652 2008-06-30
4335 2008-07-11 517,611,221 -20,000 58.5045 884,737,652 2008-06-30
4336 2008-07-10 517,631,221 -97,600 58.5067 884,737,652 2008-06-30
4337 2008-07-09 517,728,821 20,000 58.5178 884,737,652 2008-06-30
4338 2008-07-08 517,708,821 480,720 58.5155 884,737,652 2008-06-30
4339 2008-07-07 517,228,101 -176,000 58.4612 884,737,652 2008-06-30
4340 2008-07-04 517,404,101 -330,000 58.4811 884,737,652 2008-06-30
4341 2008-07-03 517,734,101 -876,400 58.5184 884,737,652 2008-06-30
4342 2008-07-02 518,610,501 -884,000 58.6174 884,737,652 2008-06-30
4343 2008-06-30 519,494,501 -44,000 58.7173 884,737,652 2008-06-30
4344 2008-06-27 519,538,501 -1,017,000 58.7223 884,737,652 2008-05-31
4345 2008-06-26 520,555,501 0 58.8373 884,737,652 2008-05-31
4346 2008-06-25 520,555,501 -586,800 58.8373 884,737,652 2008-05-31
4347 2008-06-24 521,142,301 756,800 58.9036 884,737,652 2008-05-31
4348 2008-06-23 520,385,501 2,160,000 58.8181 884,737,652 2008-05-31
4349 2008-06-20 518,225,501 -328,000 58.5739 884,737,652 2008-05-31
4350 2008-06-19 518,553,501 -880,000 58.6110 884,737,652 2008-05-31
4351 2008-06-18 519,433,501 -612,000 58.7105 884,737,652 2008-05-31
4352 2008-06-17 520,045,501 0 58.7796 884,737,652 2008-05-31
4353 2008-06-16 520,045,501 0 58.7796 884,737,652 2008-05-31
4354 2008-06-13 520,045,501 0 58.7796 884,737,652 2008-05-31
4355 2008-06-12 520,045,501 0 58.7796 884,737,652 2008-05-31
4356 2008-06-11 520,045,501 -12,000 58.7796 884,737,652 2008-05-31
4357 2008-06-10 520,057,501 0 58.7810 884,737,652 2008-05-31
4358 2008-06-06 520,057,501 0 58.7810 884,737,652 2008-05-31
4359 2008-06-05 520,057,501 36,000 58.7810 884,737,652 2008-05-31
4360 2008-06-04 520,021,501 0 58.7769 884,737,652 2008-05-31
4361 2008-06-03 520,021,501 48,000 58.7769 884,737,652 2008-05-31
4362 2008-06-02 519,973,501 -61,416 58.7715 884,737,652 2008-05-31
4363 2008-05-30 520,034,917 40,000 58.7784 884,737,652 2008-04-30
4364 2008-05-29 519,994,917 -8,000 58.7739 884,737,652 2008-04-30
4365 2008-05-28 520,002,917 26,200 58.7748 884,737,652 2008-04-30
4366 2008-05-27 519,976,717 -16,000 58.7719 884,737,652 2008-04-30
4367 2008-05-26 519,992,717 -70,000 58.7737 884,737,652 2008-04-30
4368 2008-05-23 520,062,717 92,800 58.7816 884,737,652 2008-04-30
4369 2008-05-22 519,969,917 -112,000 58.7711 884,737,652 2008-04-30
4370 2008-05-21 520,081,917 -48,000 58.7837 884,737,652 2008-04-30
4371 2008-05-20 520,129,917 10,000 58.7892 884,737,652 2008-04-30
4372 2008-05-19 520,119,917 -100,000 58.7880 884,737,652 2008-04-30
4373 2008-05-16 520,219,917 120,000 58.7993 884,737,652 2008-04-30
4374 2008-05-15 520,099,917 0 58.7858 884,737,652 2008-04-30
4375 2008-05-14 520,099,917 106,400 58.7858 884,737,652 2008-04-30
4376 2008-05-13 519,993,517 116,000 58.7738 884,737,652 2008-04-30
4377 2008-05-09 519,877,517 -223,800 58.7606 884,737,652 2008-04-30
4378 2008-05-08 520,101,317 -24,000 58.7859 884,737,652 2008-04-30
4379 2008-05-07 520,125,317 12,000 58.7886 884,737,652 2008-04-30
4380 2008-05-06 520,113,317 -8,800 58.7873 884,737,652 2008-04-30
4381 2008-05-05 520,122,117 4,000 58.7883 884,737,652 2008-04-30
4382 2008-05-02 520,118,117 -8,000 58.7878 884,737,652 2008-04-30
4383 2008-04-30 520,126,117 0 58.7887 884,737,652 2008-04-30
4384 2008-04-29 520,126,117 524,000 58.7887 884,737,652 2008-03-31
4385 2008-04-28 519,602,117 16,000 58.7295 884,737,652 2008-03-31
4386 2008-04-25 519,586,117 220,000 58.7277 884,737,652 2008-03-31
4387 2008-04-24 519,366,117 -220,000 58.7028 884,737,652 2008-03-31
4388 2008-04-23 519,586,117 102,000 58.7277 884,737,652 2008-03-31
4389 2008-04-22 519,484,117 26,000 58.7162 884,737,652 2008-03-31
4390 2008-04-21 519,458,117 52,000 58.7132 884,737,652 2008-03-31
4391 2008-04-18 519,406,117 211,000 58.7074 884,737,652 2008-03-31
4392 2008-04-17 519,195,117 178,800 58.6835 884,737,652 2008-03-31
4393 2008-04-16 519,016,317 192,000 58.6633 884,737,652 2008-03-31
4394 2008-04-15 518,824,317 -324,000 58.6416 884,737,652 2008-03-31
4395 2008-04-14 519,148,317 28,000 58.6782 884,737,652 2008-03-31
4396 2008-04-11 519,120,317 -236,000 58.6751 884,737,652 2008-03-31
4397 2008-04-10 519,356,317 4,000 58.7017 884,737,652 2008-03-31
4398 2008-04-09 519,352,317 -376,000 58.7013 884,737,652 2008-03-31
4399 2008-04-08 519,728,317 -140,000 58.7438 884,737,652 2008-03-31
4400 2008-04-07 519,868,317 -12,000 58.7596 884,737,652 2008-03-31
4401 2008-04-03 519,880,317 -108,000 58.7610 884,737,652 2008-03-31
4402 2008-04-02 519,988,317 6,000 58.7732 884,737,652 2008-03-31
4403 2008-04-01 519,982,317 0 58.7725 884,737,652 2008-03-31
4404 2008-03-31 519,982,317 36,000 58.7725 884,737,652 2008-03-31
4405 2008-03-28 519,946,317 96,000 58.7684 884,737,652 2008-02-29
4406 2008-03-27 519,850,317 208,000 58.7576 884,737,652 2008-02-29
4407 2008-03-26 519,642,317 36,000 58.7341 884,737,652 2008-02-29
4408 2008-03-25 519,606,317 84,400 58.7300 884,737,652 2008-02-29
4409 2008-03-20 519,521,917 -80,000 58.7204 884,737,652 2008-02-29
4410 2008-03-19 519,601,917 -248,000 58.7295 884,737,652 2008-02-29
4411 2008-03-18 519,849,917 79,200 58.7575 884,737,652 2008-02-29
4412 2008-03-17 519,770,717 193,600 58.7486 884,737,652 2008-02-29
4413 2008-03-14 519,577,117 -34,400 58.7267 884,737,652 2008-02-29
4414 2008-03-13 519,611,517 596,000 58.7306 884,737,652 2008-02-29
4415 2008-03-12 519,015,517 -44,000 58.6632 884,737,652 2008-02-29
4416 2008-03-11 519,059,517 833,600 58.6682 884,737,652 2008-02-29
4417 2008-03-10 518,225,917 96,000 58.5740 884,737,652 2008-02-29
4418 2008-03-07 518,129,917 0 58.5631 884,737,652 2008-02-29
4419 2008-03-06 518,129,917 -1,120,000 58.5631 884,737,652 2008-02-29
4420 2008-03-05 519,249,917 -168,000 58.6897 884,737,652 2008-02-29
4421 2008-03-04 519,417,917 -912,000 58.7087 884,737,652 2008-02-29
4422 2008-03-03 520,329,917 1,712,600 58.8118 884,737,652 2008-02-29
4423 2008-02-29 518,617,317 -416,000 58.6182 884,737,652 2008-02-29
4424 2008-02-28 519,033,317 -376,000 58.6652 884,737,652 2008-01-31
4425 2008-02-27 519,409,317 -180,000 58.7077 884,737,652 2008-01-31
4426 2008-02-26 519,589,317 362,160 58.7281 884,737,652 2008-01-31
4427 2008-02-25 519,227,157 316,800 58.6871 884,737,652 2008-01-31
4428 2008-02-22 518,910,357 184,000 58.6513 884,737,652 2008-01-31
4429 2008-02-21 518,726,357 252,000 58.6305 884,737,652 2008-01-31
4430 2008-02-20 518,474,357 80,000 58.6020 884,737,652 2008-01-31
4431 2008-02-19 518,394,357 -18,000 58.5930 884,737,652 2008-01-31
4432 2008-02-18 518,412,357 207,965 58.5950 884,737,652 2008-01-31
4433 2008-02-15 518,204,392 -283,600 58.5715 884,737,652 2008-01-31
4434 2008-02-14 518,487,992 0 58.6036 884,737,652 2008-01-31
4435 2008-02-13 518,487,992 0 58.6036 884,737,652 2008-01-31
4436 2008-02-12 518,487,992 0 58.6036 884,737,652 2008-01-31
4437 2008-02-11 518,487,992 0 58.6036 884,737,652 2008-01-31
4438 2008-02-06 518,487,992 0 58.6036 884,737,652 2008-01-31
4439 2008-02-05 518,487,992 0 58.6036 884,737,652 2008-01-31
4440 2008-02-04 518,487,992 0 58.6036 884,737,652 2008-01-31
4441 2008-02-01 518,487,992 0 58.6036 884,737,652 2008-01-31
4442 2008-01-31 518,487,992 -360,000 58.6036 884,737,652 2008-01-31
4443 2008-01-30 518,847,992 -360,000 66.1174 784,737,652 2007-12-31
4444 2008-01-29 519,207,992 -526,000 66.1633 784,737,652 2007-12-31
4445 2008-01-28 519,733,992 -316,000 66.2303 784,737,652 2007-12-31
4446 2008-01-25 520,049,992 138,400 66.2706 784,737,652 2007-12-31
4447 2008-01-24 519,911,592 320,000 66.2529 784,737,652 2007-12-31
4448 2008-01-23 519,591,592 0 66.2121 784,737,652 2007-12-31
4449 2008-01-22 519,591,592 252,000 66.2121 784,737,652 2007-12-31
4450 2008-01-21 519,339,592 -236,000 66.1800 784,737,652 2007-12-31
4451 2008-01-18 519,575,592 -268,000 66.2101 784,737,652 2007-12-31
4452 2008-01-17 519,843,592 -124,000 66.2443 784,737,652 2007-12-31
4453 2008-01-16 519,967,592 554,000 66.2601 784,737,652 2007-12-31
4454 2008-01-15 519,413,592 36,000 66.1895 784,737,652 2007-12-31
4455 2008-01-14 519,377,592 776,000 66.1849 784,737,652 2007-12-31
4456 2008-01-11 518,601,592 -320,000 66.0860 784,737,652 2007-12-31
4457 2008-01-10 518,921,592 85,600 66.1268 784,737,652 2007-12-31
4458 2008-01-09 518,835,992 3,520 66.1159 784,737,652 2007-12-31
4459 2008-01-08 518,832,472 912,000 66.1154 784,737,652 2007-12-31
4460 2008-01-07 517,920,472 120,000 65.9992 784,737,652 2007-12-31
4461 2008-01-04 517,800,472 -60,000 65.9839 784,737,652 2007-12-31
4462 2008-01-03 517,860,472 -2,396,000 65.9915 784,737,652 2007-12-31
4463 2008-01-02 520,256,472 -2,336,000 66.2969 784,737,652 2007-12-31
4464 2007-12-31 522,592,472 0 66.5945 784,737,652 2007-12-31
4465 2007-12-28 522,592,472 -936,000 66.5945 784,737,652 2007-11-30
4466 2007-12-27 523,528,472 -496,000 66.7138 784,737,652 2007-11-30
4467 2007-12-24 524,024,472 0 66.7770 784,737,652 2007-11-30
4468 2007-12-21 524,024,472 216,000 66.7770 784,737,652 2007-11-30
4469 2007-12-20 523,808,472 -96,000 66.7495 784,737,652 2007-11-30
4470 2007-12-19 523,904,472 -70,000 66.7617 784,737,652 2007-11-30
4471 2007-12-18 523,974,472 40,000 66.7707 784,737,652 2007-11-30
4472 2007-12-17 523,934,472 137,000 66.7656 784,737,652 2007-11-30
4473 2007-12-14 523,797,472 -18,000 66.7481 784,737,652 2007-11-30
4474 2007-12-13 523,815,472 -20,000 66.7504 784,737,652 2007-11-30
4475 2007-12-12 523,835,472 -444,000 66.7529 784,737,652 2007-11-30
4476 2007-12-11 524,279,472 -28,000 66.8095 784,737,652 2007-11-30
4477 2007-12-10 524,307,472 44,000 66.8131 784,737,652 2007-11-30
4478 2007-12-07 524,263,472 -216,000 66.8075 784,737,652 2007-11-30
4479 2007-12-06 524,479,472 109,600 66.8350 784,737,652 2007-11-30
4480 2007-12-05 524,369,872 -188,400 66.8210 784,737,652 2007-11-30
4481 2007-12-04 524,558,272 -70,360 66.8450 784,737,652 2007-11-30
4482 2007-12-03 524,628,632 -82,000 66.8540 784,737,652 2007-11-30
4483 2007-11-30 524,710,632 23,000 66.8645 784,737,652 2007-11-30
4484 2007-11-29 524,687,632 102,696 73.5127 713,737,652 2007-10-31
4485 2007-11-28 524,584,936 -48,000 73.4983 713,737,652 2007-10-31
4486 2007-11-27 524,632,936 -168,000 73.5050 713,737,652 2007-10-31
4487 2007-11-26 524,800,936 244,000 73.5285 713,737,652 2007-10-31
4488 2007-11-23 524,556,936 -180,000 73.4944 713,737,652 2007-10-31
4489 2007-11-22 524,736,936 164,000 73.5196 713,737,652 2007-10-31
4490 2007-11-21 524,572,936 -72,000 73.4966 713,737,652 2007-10-31
4491 2007-11-20 524,644,936 -102,000 73.5067 713,737,652 2007-10-31
4492 2007-11-19 524,746,936 -140,000 73.5210 713,737,652 2007-10-31
4493 2007-11-16 524,886,936 12,000 73.5406 713,737,652 2007-10-31
4494 2007-11-15 524,874,936 -52,000 73.5389 713,737,652 2007-10-31
4495 2007-11-14 524,926,936 28,000 73.5462 713,737,652 2007-10-31
4496 2007-11-13 524,898,936 0 73.5423 713,737,652 2007-10-31
4497 2007-11-12 524,898,936 43,000 73.5423 713,737,652 2007-10-31
4498 2007-11-09 524,855,936 -52,000 73.5363 713,737,652 2007-10-31
4499 2007-11-08 524,907,936 -200,000 73.5435 713,737,652 2007-10-31
4500 2007-11-07 525,107,936 -24,000 73.5716 713,737,652 2007-10-31
4501 2007-11-06 525,131,936 236,000 73.5749 713,737,652 2007-10-31
4502 2007-11-05 524,895,936 14,000 73.5419 713,737,652 2007-10-31
4503 2007-11-02 524,881,936 71,116,400 73.5399 713,737,652 2007-10-31
4504 2007-11-01 453,765,536 166,760 63.5760 713,737,652 2007-10-31
4505 2007-10-31 453,598,776 149,600 63.5526 713,737,652 2007-10-31
4506 2007-10-30 453,449,176 304,400 63.5316 713,737,652 2007-09-30
4507 2007-10-29 453,144,776 134,400 63.4890 713,737,652 2007-09-30
4508 2007-10-26 453,010,376 919,835 63.4702 713,737,652 2007-09-30
4509 2007-10-25 452,090,541 1,188,000 63.3413 713,737,652 2007-09-30
4510 2007-10-24 450,902,541 1,146,000 63.1748 713,737,652 2007-09-30
4511 2007-10-23 449,756,541 1,292,000 63.0143 713,737,652 2007-09-30
4512 2007-10-22 448,464,541 -15,200 62.8332 713,737,652 2007-09-30
4513 2007-10-18 448,479,741 0 62.8354 713,737,652 2007-09-30
4514 2007-10-17 448,479,741 1,424,400 62.8354 713,737,652 2007-09-30
4515 2007-10-16 447,055,341 1,372,000 62.6358 713,737,652 2007-09-30
4516 2007-10-15 445,683,341 1,746,000 62.4436 713,737,652 2007-09-30
4517 2007-10-12 443,937,341 1,424,800 62.1990 713,737,652 2007-09-30
4518 2007-10-11 442,512,541 1,823,000 61.9993 713,737,652 2007-09-30
4519 2007-10-10 440,689,541 1,528,000 61.7439 713,737,652 2007-09-30
4520 2007-10-09 439,161,541 1,790,400 61.5298 713,737,652 2007-09-30
4521 2007-10-08 437,371,141 1,280,000 61.2790 713,737,652 2007-09-30
4522 2007-10-05 436,091,141 2,012,000 61.0996 713,737,652 2007-09-30
4523 2007-10-04 434,079,141 496,000 60.8177 713,737,652 2007-09-30
4524 2007-10-03 433,583,141 2,180,000 60.7483 713,737,652 2007-09-30
4525 2007-10-02 431,403,141 256,000 60.4428 713,737,652 2007-09-30
4526 2007-09-28 431,147,141 149,400 60.4069 713,737,652 2007-08-31
4527 2007-09-27 430,997,741 3,200 60.3860 713,737,652 2007-08-31
4528 2007-09-25 430,994,541 400,000 60.3856 713,737,652 2007-08-31
4529 2007-09-24 430,594,541 46,000 60.3295 713,737,652 2007-08-31
4530 2007-09-21 430,548,541 1,385,600 60.3231 713,737,652 2007-08-31
4531 2007-09-20 429,162,941 152,000 60.1289 713,737,652 2007-08-31
4532 2007-09-19 429,010,941 44,000 60.1077 713,737,652 2007-08-31
4533 2007-09-18 428,966,941 3,000 60.1015 713,737,652 2007-08-31
4534 2007-09-17 428,963,941 102,000 60.1011 713,737,652 2007-08-31
4535 2007-09-14 428,861,941 12,000 60.0868 713,737,652 2007-08-31
4536 2007-09-13 428,849,941 -300,000 60.0851 713,737,652 2007-08-31
4537 2007-09-12 429,149,941 -423,000 60.1271 713,737,652 2007-08-31
4538 2007-09-11 429,572,941 386,000 60.1864 713,737,652 2007-08-31
4539 2007-09-10 429,186,941 76,000 60.1323 713,737,652 2007-08-31
4540 2007-09-07 429,110,941 177,200 60.1217 713,737,652 2007-08-31
4541 2007-09-06 428,933,741 -144,000 60.0968 713,737,652 2007-08-31
4542 2007-09-05 429,077,741 -468,000 60.1170 713,737,652 2007-08-31
4543 2007-09-04 429,545,741 60,000 60.1826 713,737,652 2007-08-31
4544 2007-09-03 429,485,741 -67,200 60.1742 713,737,652 2007-08-31
4545 2007-08-31 429,552,941 60,000 60.1836 713,737,652 2007-08-31
4546 2007-08-30 429,492,941 -5,000 60.1752 713,737,652 2007-07-31
4547 2007-08-29 429,497,941 -20,000 60.1759 713,737,652 2007-07-31
4548 2007-08-28 429,517,941 168,000 60.1787 713,737,652 2007-07-31
4549 2007-08-27 429,349,941 -182,000 60.1551 713,737,652 2007-07-31
4550 2007-08-24 429,531,941 -150,400 60.1806 713,737,652 2007-07-31
4551 2007-08-23 429,682,341 -84,000 60.2017 713,737,652 2007-07-31
4552 2007-08-22 429,766,341 -4,054,400 60.2135 713,737,652 2007-07-31
4553 2007-08-21 433,820,741 -198,400 60.7815 713,737,652 2007-07-31
4554 2007-08-20 434,019,141 33,600 60.8093 713,737,652 2007-07-31
4555 2007-08-17 433,985,541 -786,400 60.8046 713,737,652 2007-07-31
4556 2007-08-16 434,771,941 -304,000 60.9148 713,737,652 2007-07-31
4557 2007-08-15 435,075,941 -919,000 60.9574 713,737,652 2007-07-31
4558 2007-08-14 435,994,941 -524,000 61.0862 713,737,652 2007-07-31
4559 2007-08-13 436,518,941 -316,000 61.1596 713,737,652 2007-07-31
4560 2007-08-10 436,834,941 -955,800 61.2039 713,737,652 2007-07-31
4561 2007-08-09 437,790,741 -23,000 61.3378 713,737,652 2007-07-31
4562 2007-08-08 437,813,741 -15,000 61.3410 713,737,652 2007-07-31
4563 2007-08-07 437,828,741 132,000 61.3431 713,737,652 2007-07-31
4564 2007-08-06 437,696,741 420,000 61.3246 713,737,652 2007-07-31
4565 2007-08-03 437,276,741 232,000 61.2658 713,737,652 2007-07-31
4566 2007-08-02 437,044,741 272,800 61.2332 713,737,652 2007-07-31
4567 2007-08-01 436,771,941 -125,600 61.1950 713,737,652 2007-07-31
4568 2007-07-31 436,897,541 16,000 61.2126 713,737,652 2007-07-31
4569 2007-07-30 436,881,541 -295,600 61.2104 713,737,652 2007-06-30
4570 2007-07-27 437,177,141 199,000 61.2518 713,737,652 2007-06-30
4571 2007-07-26 436,978,141 627,000 61.2239 713,737,652 2007-06-30
4572 2007-07-25 436,351,141 643,600 61.1361 713,737,652 2007-06-30
4573 2007-07-24 435,707,541 -64,000 61.0459 713,737,652 2007-06-30
4574 2007-07-23 435,771,541 366,000 61.0549 713,737,652 2007-06-30
4575 2007-07-20 435,405,541 105,600 61.0036 713,737,652 2007-06-30
4576 2007-07-19 435,299,941 2,834,320 60.9888 713,737,652 2007-06-30
4577 2007-07-18 432,465,621 -1,142,200 60.5917 713,737,652 2007-06-30
4578 2007-07-17 433,607,821 420,760 60.7517 713,737,652 2007-06-30
4579 2007-07-16 433,187,061 -13,600 60.6928 713,737,652 2007-06-30
4580 2007-07-13 433,200,661 -234,800 60.6947 713,737,652 2007-06-30
4581 2007-07-12 433,435,461 -353,400 60.7276 713,737,652 2007-06-30
4582 2007-07-11 433,788,861 -695,520 60.7771 713,737,652 2007-06-30
4583 2007-07-10 434,484,381 -1,978,760 60.8745 713,737,652 2007-06-30
4584 2007-07-09 436,463,141 2,521,338 61.1518 713,737,652 2007-06-30
4585 2007-07-06 433,941,803 -832,400 60.7985 713,737,652 2007-06-30
4586 2007-07-05 434,774,203 -4,860,000 60.9151 713,737,652 2007-06-30
4587 2007-07-04 439,634,203 0 61.5961 713,737,652 2007-06-30
4588 2007-07-03 439,634,203 800 61.5961 713,737,652 2007-06-30
4589 2007-06-29 439,633,403 0 61.5959 713,737,652 2007-05-31
4590 2007-06-28 439,633,403 0 61.5959 713,737,652 2007-05-31
4591 2007-06-27 439,633,403 0 61.5959 713,737,652 2007-05-31
4592 2007-06-26 439,633,403 61.5959 713,737,652 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top