Brockman Mining Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00159  1985-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.086 2026-02-02
2 2026-02-03 0.089 2026-01-30
3 2026-01-19 299,288,518 4,000 3.23 9,280,232,131 25,738,813 0.086 2026-01-15
4 2026-01-15 299,284,518 -196,038 3.22 9,280,232,131 26,935,607 0.090 2026-01-13
5 2025-12-29 299,480,556 -200,000 3.23 9,280,232,131 26,953,250 0.090 2025-12-22
6 2025-12-22 299,680,556 8,805 3.23 9,280,232,131 25,772,528 0.086 2025-12-18
7 2025-12-17 299,671,751 800,000 3.23 9,280,232,131 26,970,458 0.090 2025-12-15
8 2025-12-04 298,871,751 5,000 3.22 9,280,232,131 28,093,945 0.094 2025-12-02
9 2025-12-03 298,866,751 352,000 3.22 9,280,232,131 28,392,341 0.095 2025-12-01
10 2025-11-14 298,514,751 121,120 3.22 9,280,232,131 32,538,108 0.109 2025-11-12
11 2025-11-10 298,393,631 18,358 3.22 9,280,232,131 34,315,268 0.115 2025-11-06
12 2025-10-14 298,375,273 4,642 3.22 9,280,232,131 36,700,159 0.123 2025-10-10
13 2025-10-09 298,370,631 -96,000 3.22 9,280,232,131 37,893,070 0.127 2025-10-06
14 2025-10-08 298,466,631 -600,000 3.22 9,280,232,131 37,905,262 0.127 2025-10-03
15 2025-10-03 299,066,631 -400,000 3.22 9,280,232,131 37,084,262 0.124 2025-09-30
16 2025-09-15 299,466,631 -20,000 3.23 9,280,232,131 40,128,529 0.134 2025-09-11
17 2025-09-12 299,486,631 -4,000 3.23 9,280,232,131 38,633,775 0.129 2025-09-10
18 2025-09-11 299,490,631 2,000 3.23 9,280,232,131 40,431,235 0.135 2025-09-09
19 2025-09-09 299,488,631 246,038 3.23 9,280,232,131 40,430,965 0.135 2025-09-05
20 2025-09-03 299,242,593 1,000,000 3.22 9,280,232,131 41,295,478 0.138 2025-09-01
21 2025-09-01 298,242,593 1,000,000 3.21 9,280,232,131 43,245,176 0.145 2025-08-28
22 2025-08-29 297,242,593 -20,000 3.20 9,280,232,131 39,533,265 0.133 2025-08-27
23 2025-08-12 297,262,593 -52,000 3.20 9,280,232,131 46,670,227 0.157 2025-08-08
24 2025-08-04 297,314,593 1,824,000 3.20 9,280,232,131 41,624,043 0.140 2025-07-31
25 2025-08-01 295,490,593 1,136,000 3.18 9,280,232,131 41,368,683 0.140 2025-07-30
26 2025-07-31 294,354,593 12,000 3.17 9,280,232,131 44,153,189 0.150 2025-07-29
27 2025-07-30 294,342,593 3,200,000 3.17 9,280,232,131 45,034,417 0.153 2025-07-28
28 2025-07-28 291,142,593 500,000 3.14 9,280,232,131 28,531,974 0.098 2025-07-24
29 2025-03-13 290,642,593 20,000 3.13 9,280,232,131 29,064,259 0.100 2025-03-11
30 2024-11-19 290,622,593 -88,000 3.13 9,280,232,131 29,934,127 0.103 2024-11-15
31 2024-10-04 290,710,593 92,000 3.13 9,280,232,131 31,396,744 0.108 2024-10-02
32 2024-10-02 290,618,593 -20,000 3.13 9,280,232,131 23,249,487 0.080 2024-09-27
33 2024-09-26 290,638,593 -4,000 3.13 9,280,232,131 23,541,726 0.081 2024-09-24
34 2024-09-25 290,642,593 -96,000 3.13 9,280,232,131 23,542,050 0.081 2024-09-23
35 2024-09-23 290,738,593 100,000 3.13 9,280,232,131 23,259,087 0.080 2024-09-19
36 2024-05-08 290,638,593 -1,000,000 3.13 9,280,232,131 29,063,859 0.100 2024-05-06
37 2024-03-08 291,638,593 -8,800 3.14 9,280,232,131 36,163,186 0.124 2024-03-06
38 2023-10-18 291,647,393 1,000,000 3.14 9,280,232,131 39,372,398 0.135 2023-10-16
39 2023-10-17 290,647,393 -1,000,000 3.13 9,280,232,131 39,237,398 0.135 2023-10-13
40 2023-10-12 291,647,393 -300,000 3.14 9,280,232,131 39,372,398 0.135 2023-10-10
41 2023-10-11 291,947,393 1,000,000 3.15 9,280,232,131 39,704,845 0.136 2023-10-09
42 2023-10-04 290,947,393 300,000 3.14 9,280,232,131 41,314,530 0.142 2023-09-29
43 2023-09-25 290,647,393 -8,010 3.13 9,280,232,131 45,631,641 0.157 2023-09-21
44 2023-08-24 290,655,403 10,860 3.13 9,280,232,131 46,504,864 0.160 2023-08-22
45 2023-06-19 290,644,543 20,000,000 3.13 9,280,232,131 43,015,392 0.148 2023-06-15
46 2023-06-06 270,644,543 -796,000 2.92 9,280,232,131 40,596,681 0.150 2023-06-02
47 2023-06-05 271,440,543 -4,000 2.92 9,280,232,131 40,716,081 0.150 2023-06-01
48 2023-02-13 271,444,543 8,800 2.92 9,280,232,131 43,431,127 0.160 2023-02-09
49 2023-02-10 271,435,743 7,182 2.92 9,280,232,131 41,258,233 0.152 2023-02-08
50 2022-06-29 271,428,561 12,330 2.92 9,280,232,131 74,642,854 0.275 2022-06-27
51 2022-03-30 271,416,231 800,000 2.92 9,279,232,131 74,639,464 0.275 2022-03-28
52 2022-01-24 270,616,231 -4,000 2.92 9,279,232,131 77,125,626 0.285 2022-01-20
53 2022-01-11 270,620,231 880,000 2.92 9,279,232,131 78,479,867 0.290 2022-01-07
54 2022-01-05 269,740,231 4,000 2.91 9,279,232,131 78,224,667 0.290 2022-01-03
55 2021-12-07 269,736,231 -636,000 2.91 9,279,232,131 79,572,188 0.295 2021-12-03
56 2021-11-02 270,372,231 664 2.91 9,279,232,131 75,704,225 0.280 2021-10-29
57 2021-09-10 270,371,567 -4,000 2.91 9,279,232,131 87,870,759 0.325 2021-09-08
58 2021-09-07 270,375,567 4,000 2.91 9,279,232,131 82,464,548 0.305 2021-09-03
59 2021-07-29 270,371,567 -10,000,000 2.91 9,279,232,131 56,507,658 0.209 2021-07-27
60 2021-07-23 280,371,567 -4,000 3.02 9,279,232,131 60,560,258 0.216 2021-07-21
61 2021-07-13 280,375,567 4,000 3.02 9,279,232,131 64,486,380 0.230 2021-07-09
62 2021-06-23 280,371,567 -500,000 3.02 9,279,232,131 57,476,171 0.205 2021-06-21
63 2021-05-27 280,871,567 -1,284,000 3.03 9,279,232,131 77,239,681 0.275 2021-05-25
64 2021-05-21 282,155,567 539 3.04 9,279,232,131 60,663,447 0.215 2021-05-18
65 2021-05-18 282,155,028 -6,856,000 3.04 9,279,232,131 58,406,091 0.207 2021-05-14
66 2021-05-17 289,011,028 424,000 3.11 9,279,232,131 62,426,382 0.216 2021-05-13
67 2021-05-14 288,587,028 -440,000 3.11 9,279,232,131 62,046,211 0.215 2021-05-12
68 2021-05-13 289,027,028 216,000 3.11 9,279,232,131 62,140,811 0.215 2021-05-11
69 2021-05-12 288,811,028 -1,896,000 3.11 9,279,232,131 62,094,371 0.215 2021-05-10
70 2021-05-07 290,707,028 1,552,000 3.13 9,279,232,131 58,141,406 0.200 2021-05-05
71 2021-05-05 289,155,028 232,000 3.12 9,279,232,131 58,120,161 0.201 2021-05-03
72 2021-05-04 288,923,028 40,000 3.11 9,279,232,131 59,229,221 0.205 2021-04-30
73 2021-05-03 288,883,028 1,428,000 3.11 9,279,232,131 58,354,372 0.202 2021-04-29
74 2021-04-28 287,455,028 4,184,000 3.10 9,279,232,131 67,264,477 0.234 2021-04-26
75 2021-04-27 283,271,028 1,896,000 3.05 9,279,232,131 54,104,766 0.191 2021-04-23
76 2021-04-26 281,375,028 -300,000 3.03 9,279,232,131 46,426,880 0.165 2021-04-22
77 2021-04-21 281,675,028 -60,000 3.04 9,279,232,131 46,476,380 0.165 2021-04-19
78 2021-04-19 281,735,028 -40,092,000 3.04 9,279,232,131 47,049,750 0.167 2021-04-15
79 2021-04-15 321,827,028 1 3.47 9,279,232,131 48,595,881 0.151 2021-04-13
80 2021-04-13 321,827,027 -2,484,000 3.47 9,279,232,131 49,883,189 0.155 2021-04-09
81 2021-03-26 324,311,027 -104,000 3.50 9,279,232,131 44,754,922 0.138 2021-03-24
82 2021-03-24 324,415,027 1,600,000 3.50 9,279,232,131 45,418,104 0.140 2021-03-22
83 2021-03-23 322,815,027 884,000 3.48 9,279,232,131 45,194,104 0.140 2021-03-19
84 2021-03-02 321,931,027 -1,500,000 3.47 9,279,232,131 48,611,585 0.151 2021-02-26
85 2021-02-16 323,431,027 -908,000 3.49 9,279,232,131 51,425,533 0.159 2021-02-09
86 2021-02-02 324,339,027 -16,000 3.50 9,279,232,131 45,083,125 0.139 2021-01-29
87 2021-01-26 324,355,027 16,000 3.50 9,279,232,131 49,626,319 0.153 2021-01-22
88 2021-01-25 324,339,027 -40,000 3.50 9,279,232,131 50,272,549 0.155 2021-01-21
89 2021-01-21 324,379,027 1,400,000 3.50 9,279,232,131 39,249,862 0.121 2021-01-19
90 2021-01-14 322,979,027 -1,600 3.48 9,279,232,131 35,527,693 0.110 2021-01-12
91 2020-12-15 322,980,627 -2,500,000 3.48 9,279,232,131 29,068,256 0.090 2020-12-11
92 2020-12-07 325,480,627 -3,192,000 3.51 9,279,232,131 39,057,675 0.120 2020-12-03
93 2020-12-02 328,672,627 1,500,000 3.54 9,279,232,131 37,797,352 0.115 2020-11-30
94 2020-12-01 327,172,627 1,000,000 3.53 9,279,232,131 37,624,852 0.115 2020-11-27
95 2020-11-27 326,172,627 204,000 3.52 9,279,232,131 36,531,334 0.112 2020-11-25
96 2020-11-18 325,968,627 -5,024,000 3.51 9,279,232,131 36,834,455 0.113 2020-11-16
97 2020-11-11 330,992,627 -4,584,000 3.57 9,279,232,131 39,388,123 0.119 2020-11-09
98 2020-11-05 335,576,627 -28,000 3.62 9,279,232,131 37,920,159 0.113 2020-11-03
99 2020-07-27 335,604,627 24,608,000 3.62 9,279,232,131 40,272,555 0.120 2020-07-23
100 2020-07-10 310,996,627 -40,000 3.35 9,279,232,131 36,386,605 0.117 2020-07-08
101 2020-06-30 311,036,627 -483,654 3.35 9,279,232,131 34,525,066 0.111 2020-06-26
102 2020-06-29 311,520,281 -84,000 3.36 9,279,232,131 35,824,832 0.115 2020-06-24
103 2020-06-26 311,604,281 -232,000 3.36 9,279,232,131 35,834,492 0.115 2020-06-23
104 2020-06-24 311,836,281 -940,000 3.36 9,279,232,131 35,861,172 0.115 2020-06-22
105 2020-06-22 312,776,281 60,000 3.37 9,279,232,131 38,784,259 0.124 2020-06-18
106 2020-05-25 312,716,281 -4,000 3.37 9,279,232,131 37,525,954 0.120 2020-05-21
107 2020-05-22 312,720,281 4,000 3.37 9,279,232,131 38,464,595 0.123 2020-05-20
108 2020-04-22 312,716,281 -1,000 3.37 9,279,232,131 40,653,117 0.130 2020-04-20
109 2020-01-09 312,717,281 4,000 3.39 9,221,232,131 50,972,917 0.163 2020-01-07
110 2019-12-06 312,713,281 -1,756,270 3.39 9,221,232,131 47,219,705 0.151 2019-12-04
111 2019-12-04 314,469,551 -4,845,164 3.41 9,221,232,131 46,541,494 0.148 2019-12-02
112 2019-12-03 319,314,715 -944,000 3.46 9,221,232,131 46,939,263 0.147 2019-11-29
113 2019-12-02 320,258,715 -1,680,000 3.47 9,221,232,131 48,679,325 0.152 2019-11-28
114 2019-11-29 321,938,715 -3,360,000 3.49 9,221,232,131 47,324,991 0.147 2019-11-27
115 2019-11-28 325,298,715 -2,980,000 3.53 9,221,232,131 48,469,509 0.149 2019-11-26
116 2019-11-27 328,278,715 -2,884,000 3.56 9,221,232,131 49,241,807 0.150 2019-11-25
117 2019-11-26 331,162,715 -2,592,000 3.59 9,221,232,131 46,693,943 0.141 2019-11-22
118 2019-11-22 333,754,715 -1,875,820 3.62 9,221,232,131 48,394,434 0.145 2019-11-20
119 2019-11-20 335,630,535 -388,000 3.64 9,221,232,131 40,946,925 0.122 2019-11-18
120 2019-11-19 336,018,535 -672,000 3.64 9,221,232,131 47,042,595 0.140 2019-11-15
121 2019-11-07 336,690,535 -1,096,000 3.65 9,221,232,131 47,473,365 0.141 2019-11-05
122 2019-10-29 337,786,535 -360,000 3.66 9,221,232,131 48,979,048 0.145 2019-10-25
123 2019-10-24 338,146,535 -332,000 3.67 9,221,232,131 49,369,394 0.146 2019-10-22
124 2019-09-23 338,478,535 -284,000 3.67 9,221,232,131 51,110,259 0.151 2019-09-19
125 2019-09-18 338,762,535 -8,000 3.67 9,221,232,131 51,153,143 0.151 2019-09-16
126 2019-09-09 338,770,535 -576,000 3.67 9,221,232,131 50,815,580 0.150 2019-09-05
127 2019-08-23 339,346,535 -272,000 3.68 9,221,232,131 53,277,406 0.157 2019-08-21
128 2019-08-22 339,618,535 -560,000 3.68 9,221,232,131 51,961,636 0.153 2019-08-20
129 2019-08-21 340,178,535 -16,000 3.69 9,221,232,131 51,026,780 0.150 2019-08-19
130 2019-08-20 340,194,535 -96,000 3.69 9,221,232,131 52,730,153 0.155 2019-08-16
131 2019-08-14 340,290,535 -320,000 3.69 9,221,232,131 53,085,323 0.156 2019-08-12
132 2019-08-08 340,610,535 -2,000,000 3.69 9,221,232,131 55,178,907 0.162 2019-08-06
133 2019-08-01 342,610,535 -8,000 3.72 9,221,232,131 54,817,686 0.160 2019-07-30
134 2019-07-29 342,618,535 -592,000 3.72 9,221,232,131 54,476,347 0.159 2019-07-25
135 2019-07-17 343,210,535 2,000,000 3.72 9,221,232,131 53,197,633 0.155 2019-07-15
136 2019-07-09 341,210,535 2,761 3.70 9,221,232,131 57,323,370 0.168 2019-07-05
137 2019-07-08 341,207,774 -300,000 3.70 9,221,232,131 57,322,906 0.168 2019-07-04
138 2019-06-12 341,507,774 18,894 3.70 9,221,232,131 58,056,322 0.170 2019-06-10
139 2019-05-15 341,488,880 -1,000,000 3.70 9,221,232,131 59,760,554 0.175 2019-05-10
140 2019-05-03 342,488,880 1,000,000 3.71 9,221,232,131 59,250,576 0.173 2019-04-30
141 2019-04-18 341,488,880 672,000 3.70 9,221,232,131 60,102,043 0.176 2019-04-16
142 2019-04-08 340,816,880 -448,000 3.70 9,221,232,131 57,938,870 0.170 2019-04-03
143 2019-03-26 341,264,880 100,000 3.70 9,221,232,131 59,721,354 0.175 2019-03-22
144 2019-03-20 341,164,880 -140,664 3.70 9,221,232,131 67,550,646 0.198 2019-03-18
145 2019-03-19 341,305,544 92,664 3.70 9,221,232,131 62,458,915 0.183 2019-03-15
146 2019-03-01 341,212,880 -600,000 3.70 9,220,232,131 66,536,512 0.195 2019-02-27
147 2019-02-27 341,812,880 20,000 3.71 9,220,232,131 68,362,576 0.200 2019-02-25
148 2019-02-25 341,792,880 600,000 3.71 9,220,232,131 68,016,783 0.199 2019-02-21
149 2019-02-22 341,192,880 204,000 3.70 9,220,232,131 65,167,840 0.191 2019-02-20
150 2019-02-21 340,988,880 244,000 3.70 9,220,232,131 65,128,876 0.191 2019-02-19
151 2019-02-14 340,744,880 48,000 3.70 9,220,232,131 59,289,609 0.174 2019-02-12
152 2019-01-10 340,696,880 100,000 3.72 9,161,982,131 57,918,470 0.170 2019-01-08
153 2018-12-21 340,596,880 2,142 3.72 9,161,982,131 55,176,695 0.162 2018-12-19
154 2018-12-20 340,594,738 92,000 3.72 9,161,982,131 61,988,242 0.182 2018-12-18
155 2018-12-19 340,502,738 8,000 3.72 9,161,982,131 61,971,498 0.182 2018-12-17
156 2018-10-03 340,494,738 -68,000 3.72 9,161,982,131 59,246,084 0.174 2018-09-28
157 2018-09-21 340,562,738 -2,873,428 3.72 9,161,982,131 61,301,293 0.180 2018-09-19
158 2018-09-20 343,436,166 40,000 3.75 9,161,982,131 61,818,510 0.180 2018-09-18
159 2018-08-29 343,396,166 -125,000 3.75 9,161,982,131 67,992,441 0.198 2018-08-27
160 2018-08-16 343,521,166 -252,000 3.75 9,161,982,131 72,826,487 0.212 2018-08-14
161 2018-08-13 343,773,166 -12,000 3.75 9,161,982,131 72,879,911 0.212 2018-08-09
162 2018-08-10 343,785,166 -556,000 3.75 9,161,982,131 73,226,240 0.213 2018-08-08
163 2018-08-09 344,341,166 12,000 3.76 9,161,982,131 73,000,327 0.212 2018-08-07
164 2018-08-03 344,329,166 232,000 3.76 9,161,982,131 71,276,137 0.207 2018-08-01
165 2018-07-30 344,097,166 500,000 3.76 9,161,982,131 71,916,308 0.209 2018-07-26
166 2018-07-17 343,597,166 16,000 3.75 9,161,982,131 70,093,822 0.204 2018-07-13
167 2018-07-04 343,581,166 -16,000 3.75 9,161,982,131 63,218,935 0.184 2018-06-29
168 2018-07-03 343,597,166 -111,600 3.75 9,161,982,131 54,975,547 0.160 2018-06-28
169 2018-06-29 343,708,766 -72,000 3.75 9,161,982,131 57,055,655 0.166 2018-06-27
170 2018-06-28 343,780,766 172,000 3.75 9,161,982,131 66,005,907 0.192 2018-06-26
171 2018-06-25 343,608,766 36,000 3.75 9,161,982,131 76,624,755 0.223 2018-06-21
172 2018-06-21 343,572,766 -8,000 3.75 9,161,982,131 57,033,079 0.166 2018-06-19
173 2018-06-20 343,580,766 8,000 3.75 9,161,982,131 52,224,276 0.152 2018-06-15
174 2018-06-15 343,572,766 -252,000 3.75 9,161,982,131 44,664,460 0.130 2018-06-13
175 2018-06-05 343,824,766 3,952 3.75 9,161,982,131 39,196,023 0.114 2018-06-01
176 2018-05-21 343,820,814 -960,000 3.75 9,161,982,131 37,476,469 0.109 2018-05-17
177 2018-04-13 344,780,814 -316,000 4.11 8,381,982,131 40,684,136 0.118 2018-04-11
178 2018-03-28 345,096,814 -4,000 4.12 8,381,982,131 41,066,521 0.119 2018-03-26
179 2018-02-14 345,100,814 -600,000 4.12 8,381,982,131 38,651,291 0.112 2018-02-12
180 2018-02-05 345,700,814 600,000 4.12 8,381,982,131 39,755,594 0.115 2018-02-01
181 2018-02-01 345,100,814 -452,203 4.12 8,381,982,131 40,031,694 0.116 2018-01-30
182 2018-01-24 345,553,017 200,000 4.12 8,381,982,131 38,010,832 0.110 2018-01-22
183 2018-01-18 345,353,017 7,457,106 4.12 8,381,982,131 40,060,950 0.116 2018-01-16
184 2018-01-10 337,895,911 436,000 4.03 8,381,982,131 38,858,030 0.115 2018-01-08
185 2018-01-08 337,459,911 -7,413,836 4.03 8,381,982,131 38,807,890 0.115 2018-01-04
186 2018-01-05 344,873,747 120,000 4.11 8,381,982,131 39,660,481 0.115 2018-01-03
187 2018-01-03 344,753,747 -80,000 4.11 8,381,982,131 38,957,173 0.113 2017-12-29
188 2017-12-14 344,833,747 -16,000 4.11 8,381,982,131 39,655,881 0.115 2017-12-12
189 2017-12-12 344,849,747 -44,000 4.11 8,381,982,131 44,140,768 0.128 2017-12-08
190 2017-12-08 344,893,747 16,000 4.11 8,381,982,131 42,421,931 0.123 2017-12-06
191 2017-11-27 344,877,747 -24,000 4.11 8,381,982,131 38,626,308 0.112 2017-11-23
192 2017-11-24 344,901,747 76,000 4.11 8,381,982,131 42,078,013 0.122 2017-11-22
193 2017-11-23 344,825,747 572,000 4.11 8,381,982,131 41,379,090 0.120 2017-11-21
194 2017-11-22 344,253,747 500,000 4.11 8,381,982,131 34,081,121 0.099 2017-11-20
195 2017-10-23 343,753,747 -4,000 4.10 8,381,982,131 34,375,375 0.100 2017-10-19
196 2017-10-20 343,757,747 -200,000 4.10 8,381,982,131 37,125,837 0.108 2017-10-18
197 2017-10-16 343,957,747 -100,000 4.10 8,381,982,131 39,211,183 0.114 2017-10-12
198 2017-10-12 344,057,747 -76,000 4.10 8,381,982,131 38,190,410 0.111 2017-10-10
199 2017-09-18 344,133,747 10,692 4.11 8,381,982,131 44,737,387 0.130 2017-09-14
200 2017-08-17 344,123,055 95,520,000 4.11 8,381,982,131 44,047,751 0.128 2017-08-15
201 2017-06-20 248,603,055 18,000 2.97 8,381,982,131 38,782,077 0.156 2017-06-16
202 2017-03-27 248,585,055 125,000 2.97 8,381,982,131 43,502,385 0.175 2017-03-23
203 2017-03-24 248,460,055 -4,000 2.96 8,381,982,131 40,498,989 0.163 2017-03-22
204 2017-02-15 248,464,055 -308,000 2.96 8,381,982,131 31,803,399 0.128 2017-02-13
205 2017-02-13 248,772,055 -80,000 2.97 8,381,982,131 31,096,507 0.125 2017-02-09
206 2017-02-10 248,852,055 -200,000 2.97 8,381,982,131 32,350,767 0.130 2017-02-08
207 2017-02-07 249,052,055 -1,688,000 2.97 8,381,982,131 32,127,715 0.129 2017-02-03
208 2017-02-06 250,740,055 -516,000 2.99 8,381,982,131 32,596,207 0.130 2017-02-02
209 2017-02-02 251,256,055 -8,000 3.00 8,381,982,131 33,417,055 0.133 2017-01-26
210 2017-02-01 251,264,055 -152,000 3.00 8,381,982,131 32,413,063 0.129 2017-01-25
211 2017-01-26 251,416,055 -156,000 3.00 8,381,982,131 31,929,839 0.127 2017-01-24
212 2016-11-04 251,572,055 15,000 3.00 8,381,982,131 25,911,922 0.103 2016-11-02
213 2016-10-31 251,557,055 2,664 3.00 8,381,982,131 27,419,719 0.109 2016-10-27
214 2016-10-05 251,554,391 2,100,000 3.00 8,381,982,131 29,934,973 0.119 2016-10-03
215 2016-09-27 249,454,391 12,886,836 2.98 8,381,982,131 26,941,074 0.108 2016-09-23
216 2016-09-14 236,567,555 -13,621,000 2.82 8,381,982,131 25,549,296 0.108 2016-09-12
217 2016-08-11 250,188,555 -52,000 2.98 8,381,982,131 33,275,078 0.133 2016-08-09
218 2016-07-25 250,240,555 52,000 2.99 8,381,982,131 34,032,715 0.136 2016-07-21
219 2016-06-29 250,188,555 4,000 2.98 8,381,982,131 20,765,650 0.083 2016-06-27
220 2016-06-27 250,184,555 23,600 2.98 8,381,982,131 21,515,872 0.086 2016-06-23
221 2016-06-22 250,160,955 -132,000 2.98 8,381,982,131 21,263,681 0.085 2016-06-20
222 2016-05-18 250,292,955 -20,000 2.99 8,381,982,131 23,527,538 0.094 2016-05-16
223 2016-05-13 250,312,955 -188,000 2.99 8,381,982,131 25,031,296 0.100 2016-05-11
224 2016-03-18 250,500,955 -155,886 2.99 8,381,982,131 21,292,581 0.085 2016-03-16
225 2016-03-17 250,656,841 -576,000 2.99 8,381,982,131 22,559,116 0.090 2016-03-15
226 2016-03-16 251,232,841 -188,000 3.00 8,381,982,131 21,606,024 0.086 2016-03-14
227 2016-03-15 251,420,841 -1,980,000 3.00 8,381,982,131 22,376,455 0.089 2016-03-11
228 2016-03-14 253,400,841 -976,000 3.02 8,381,982,131 24,833,282 0.098 2016-03-10
229 2016-03-10 254,376,841 -636,000 3.03 8,381,982,131 25,692,061 0.101 2016-03-08
230 2016-03-08 255,012,841 -396,000 3.04 8,381,982,131 26,266,323 0.103 2016-03-04
231 2016-03-03 255,408,841 -480,000 3.05 8,381,982,131 26,307,111 0.103 2016-03-01
232 2016-02-29 255,888,841 -436,000 3.05 8,381,982,131 26,356,551 0.103 2016-02-25
233 2016-02-26 256,324,841 -724,000 3.06 8,381,982,131 26,914,108 0.105 2016-02-24
234 2016-02-25 257,048,841 1,000 3.07 8,381,982,131 29,560,617 0.115 2016-02-23
235 2016-02-19 257,047,841 -260,000 3.07 8,381,982,131 28,275,263 0.110 2016-02-17
236 2016-02-01 257,307,841 -232,000 3.07 8,381,982,131 28,046,555 0.109 2016-01-28
237 2016-01-15 257,539,841 -36,000 3.07 8,381,982,131 30,904,781 0.120 2016-01-13
238 2015-12-23 257,575,841 -544,000 3.07 8,381,982,131 33,484,859 0.130 2015-12-21
239 2015-12-18 258,119,841 -117,633 3.08 8,381,982,131 33,555,579 0.130 2015-12-16
240 2015-12-14 258,237,474 1,633 3.08 8,381,982,131 35,120,296 0.136 2015-12-10
241 2015-12-11 258,235,841 -432,000 3.08 8,381,982,131 35,378,310 0.137 2015-12-09
242 2015-11-19 258,667,841 -316,000 3.09 8,381,982,131 39,058,844 0.151 2015-11-17
243 2015-11-13 258,983,841 -120,000 3.09 8,381,982,131 40,401,479 0.156 2015-11-11
244 2015-11-06 259,103,841 -688,000 3.09 8,381,982,131 42,752,134 0.165 2015-11-04
245 2015-11-05 259,791,841 -620,000 3.10 8,381,982,131 41,566,695 0.160 2015-11-03
246 2015-11-04 260,411,841 -416,000 3.11 8,381,982,131 42,447,130 0.163 2015-11-02
247 2015-11-03 260,827,841 14,563,880 3.11 8,381,982,131 43,036,594 0.165 2015-10-30
248 2015-11-02 246,263,961 -4,000 2.94 8,381,982,131 40,633,554 0.165 2015-10-29
249 2015-10-30 246,267,961 40,092,000 2.94 8,381,982,131 40,634,214 0.165 2015-10-28
250 2015-10-13 206,175,961 -460,000 2.46 8,381,982,131 33,194,330 0.161 2015-10-09
251 2015-10-09 206,635,961 540 2.47 8,381,982,131 33,888,298 0.164 2015-10-07
252 2015-09-11 206,635,421 -12,000 2.47 8,381,982,131 33,681,574 0.163 2015-09-09
253 2015-09-10 206,647,421 17,688 2.47 8,381,982,131 34,510,119 0.167 2015-09-08
254 2015-09-01 206,629,733 3,623,900 2.47 8,381,982,131 36,986,722 0.179 2015-08-28
255 2015-08-27 203,005,833 1,252,000 2.42 8,381,982,131 33,089,951 0.163 2015-08-25
256 2015-08-26 201,753,833 -4,775,900 2.41 8,381,982,131 32,078,859 0.159 2015-08-24
257 2015-08-25 206,529,733 -100,000 2.46 8,381,982,131 33,044,757 0.160 2015-08-21
258 2015-08-04 206,629,733 -1,000,000 2.47 8,381,982,131 41,739,206 0.202 2015-07-31
259 2015-07-08 207,629,733 -32,000 2.48 8,381,982,131 44,640,393 0.215 2015-07-06
260 2015-07-02 207,661,733 800,000 2.48 8,381,982,131 52,953,742 0.255 2015-06-29
261 2015-06-18 206,861,733 128,000 2.47 8,381,982,131 55,852,668 0.270 2015-06-16
262 2015-06-15 206,733,733 916,000 2.47 8,381,982,131 62,020,120 0.300 2015-06-11
263 2015-06-08 205,817,733 204,000 2.46 8,381,982,131 63,803,497 0.310 2015-06-04
264 2015-06-05 205,613,733 228,000 2.45 8,381,982,131 65,796,395 0.320 2015-06-03
265 2015-06-04 205,385,733 -316,000 2.45 8,381,982,131 66,750,363 0.325 2015-06-02
266 2015-06-03 205,701,733 -160,000 2.45 8,381,982,131 65,824,555 0.320 2015-06-01
267 2015-06-02 205,861,733 117,224 2.46 8,381,982,131 65,875,755 0.320 2015-05-29
268 2015-06-01 205,744,509 -100,000 2.45 8,381,982,131 66,866,965 0.325 2015-05-28
269 2015-05-29 205,844,509 60,000 2.46 8,381,982,131 65,870,243 0.320 2015-05-27
270 2015-05-28 205,784,509 -100,000 2.46 8,381,982,131 66,879,965 0.325 2015-05-26
271 2015-05-26 205,884,509 -400,000 2.46 8,381,982,131 64,853,620 0.315 2015-05-21
272 2015-05-22 206,284,509 500,000 2.46 8,381,982,131 62,916,775 0.305 2015-05-20
273 2015-05-19 205,784,509 -12,000 2.46 8,381,982,131 64,822,120 0.315 2015-05-15
274 2015-05-18 205,796,509 -112,000 2.46 8,381,982,131 63,796,918 0.310 2015-05-14
275 2015-05-08 205,908,509 -28,000 2.46 8,381,982,131 65,890,723 0.320 2015-05-06
276 2015-05-05 205,936,509 100,000 2.46 8,381,982,131 66,929,365 0.325 2015-04-30
277 2015-05-04 205,836,509 295,203 2.46 8,381,982,131 71,013,596 0.345 2015-04-29
278 2015-04-30 205,541,306 966,000 2.45 8,381,982,131 61,662,392 0.300 2015-04-28
279 2015-04-29 204,575,306 -12,000 2.44 8,381,982,131 61,372,592 0.300 2015-04-27
280 2015-04-28 204,587,306 867,430 2.44 8,381,982,131 62,399,128 0.305 2015-04-24
281 2015-04-27 203,719,876 28,000 2.43 8,381,982,131 62,134,562 0.305 2015-04-23
282 2015-04-24 203,691,876 -1,312,000 2.43 8,381,982,131 67,218,319 0.330 2015-04-22
283 2015-04-23 205,003,876 80,000 2.45 8,381,982,131 65,601,240 0.320 2015-04-21
284 2015-04-16 204,923,876 -312,000 2.44 8,381,982,131 53,280,208 0.260 2015-04-14
285 2015-04-15 205,235,876 200,000 2.45 8,381,982,131 53,361,328 0.260 2015-04-13
286 2015-04-14 205,035,876 -832,000 2.45 8,381,982,131 50,643,861 0.247 2015-04-10
287 2015-04-13 205,867,876 -164,000 2.46 8,381,982,131 50,437,630 0.245 2015-04-09
288 2015-04-10 206,031,876 730,000 2.46 8,381,982,131 50,271,778 0.244 2015-04-08
289 2015-04-08 205,301,876 500,000 2.45 8,381,982,131 49,272,450 0.240 2015-04-01
290 2015-04-02 204,801,876 -12,000 2.44 8,381,982,131 50,176,460 0.245 2015-03-31
291 2015-04-01 204,813,876 -4,000 2.44 8,381,982,131 50,793,841 0.248 2015-03-30
292 2015-03-30 204,817,876 -366,000 2.44 8,381,982,131 49,770,744 0.243 2015-03-26
293 2015-03-27 205,183,876 -100,000 2.45 8,381,982,131 50,680,417 0.247 2015-03-25
294 2015-03-26 205,283,876 4,000 2.45 8,381,982,131 50,910,401 0.248 2015-03-24
295 2015-03-24 205,279,876 -20,000 2.45 8,381,982,131 56,451,966 0.275 2015-03-20
296 2015-03-17 205,299,876 -116,000 2.45 8,381,982,131 57,483,965 0.280 2015-03-13
297 2015-03-16 205,415,876 -4,000 2.45 8,381,982,131 58,543,525 0.285 2015-03-12
298 2015-03-10 205,419,876 -124,000 2.45 8,381,982,131 59,571,764 0.290 2015-03-06
299 2015-03-03 205,543,876 -160,000 2.45 8,381,982,131 59,607,724 0.290 2015-02-27
300 2015-02-27 205,703,876 -672,000 2.45 8,381,982,131 59,654,124 0.290 2015-02-25
301 2015-02-23 206,375,876 740,840 2.46 8,381,982,131 62,944,642 0.305 2015-02-16
302 2015-01-16 205,635,036 1,000,000 2.45 8,381,982,131 62,718,686 0.305 2015-01-14
303 2015-01-14 204,635,036 -24,000 2.44 8,381,982,131 63,436,861 0.310 2015-01-12
304 2015-01-09 204,659,036 -220,000 2.44 8,381,982,131 64,467,596 0.315 2015-01-07
305 2015-01-08 204,879,036 -1,000,000 2.44 8,381,982,131 66,585,687 0.325 2015-01-06
306 2015-01-05 205,879,036 -600,000 2.46 8,381,982,131 65,881,292 0.320 2014-12-30
307 2014-12-23 206,479,036 -598,082 2.46 8,381,982,131 65,040,896 0.315 2014-12-19
308 2014-12-18 207,077,118 3,600,000 2.47 8,381,982,131 55,910,822 0.270 2014-12-16
309 2014-12-10 203,477,118 500,000 2.43 8,381,982,131 62,060,521 0.305 2014-12-08
310 2014-11-20 202,977,118 11,862,198 2.42 8,381,982,131 71,041,991 0.350 2014-11-18
311 2014-11-18 191,114,920 -808,000 2.28 8,381,982,131 64,979,073 0.340 2014-11-14
312 2014-11-17 191,922,920 -1,192,000 2.29 8,381,982,131 65,253,793 0.340 2014-11-13
313 2014-11-03 193,114,920 200,000 2.30 8,381,982,131 66,624,647 0.345 2014-10-30
314 2014-10-30 192,914,920 -324,000 2.30 8,381,982,131 65,591,073 0.340 2014-10-28
315 2014-10-28 193,238,920 -76,000 2.31 8,381,982,131 67,633,622 0.350 2014-10-24
316 2014-10-14 193,314,920 200,000 2.31 8,381,982,131 67,660,222 0.350 2014-10-10
317 2014-10-08 193,114,920 -1,000,000 2.30 8,381,982,131 69,521,371 0.360 2014-10-06
318 2014-10-06 194,114,920 16,916,001 2.32 8,381,982,131 67,940,222 0.350 2014-09-30
319 2014-09-25 177,198,919 -236,000 2.11 8,381,982,131 62,019,622 0.350 2014-09-23
320 2014-09-23 177,434,919 -112,000 2.12 8,381,982,131 62,989,396 0.355 2014-09-19
321 2014-09-19 177,546,919 -392,000 2.12 8,381,982,131 63,916,891 0.360 2014-09-17
322 2014-09-17 177,938,919 630,082 2.12 8,381,982,131 70,285,873 0.395 2014-09-15
323 2014-09-16 177,308,837 524,000 2.12 8,381,982,131 70,036,991 0.395 2014-09-12
324 2014-09-12 176,784,837 -8,000 2.11 8,381,982,131 66,294,314 0.375 2014-09-10
325 2014-09-10 176,792,837 -1,000,000 2.11 8,381,982,131 65,413,350 0.370 2014-09-05
326 2014-09-08 177,792,837 -280,000 2.12 8,381,982,131 64,005,421 0.360 2014-09-04
327 2014-08-26 178,072,837 1,000,000 2.12 8,381,982,131 67,667,678 0.380 2014-08-22
328 2014-07-30 177,072,837 -1,000,000 2.11 8,381,982,131 70,829,135 0.400 2014-07-28
329 2014-07-24 178,072,837 -348,000 2.12 8,381,982,131 70,338,771 0.395 2014-07-22
330 2014-07-23 178,420,837 2,500,000 2.13 8,381,982,131 73,152,543 0.410 2014-07-21
331 2014-07-09 175,920,837 100,000 2.10 8,381,982,131 76,525,564 0.435 2014-07-07
332 2014-07-08 175,820,837 320,000 2.10 8,381,982,131 76,482,064 0.435 2014-07-04
333 2014-07-07 175,500,837 -200,000 2.09 8,381,982,131 73,710,352 0.420 2014-07-03
334 2014-07-04 175,700,837 -320,000 2.10 8,381,982,131 77,308,368 0.440 2014-07-02
335 2014-07-02 176,020,837 1,400,000 2.10 8,381,982,131 81,849,689 0.465 2014-06-27
336 2014-06-30 174,620,837 -2,000 2.08 8,381,982,131 77,706,272 0.445 2014-06-26
337 2014-06-27 174,622,837 -148,000 2.08 8,381,982,131 77,707,162 0.445 2014-06-25
338 2014-06-25 174,770,837 -1,850,000 2.09 8,381,982,131 76,025,314 0.435 2014-06-23
339 2014-06-24 176,620,837 -92,000 2.11 8,381,982,131 77,713,168 0.440 2014-06-20
340 2014-06-23 176,712,837 1,383,999 2.11 8,381,982,131 79,520,777 0.450 2014-06-19
341 2014-06-20 175,328,838 -10,000,000 2.09 8,381,982,131 77,144,689 0.440 2014-06-18
342 2014-06-18 185,328,838 -2,800,000 2.21 8,381,982,131 74,131,535 0.400 2014-06-16
343 2014-06-17 188,128,838 -12,000,000 2.24 8,381,982,131 70,548,314 0.375 2014-06-13
344 2014-06-05 200,128,838 -116,000 2.39 8,381,982,131 69,044,449 0.345 2014-06-03
345 2014-05-23 200,244,838 172,000 2.39 8,381,982,131 75,091,814 0.375 2014-05-21
346 2014-05-21 200,072,838 -204,000 2.39 8,381,982,131 72,026,222 0.360 2014-05-19
347 2014-05-15 200,276,838 -180,000 2.39 8,381,982,131 76,105,198 0.380 2014-05-13
348 2014-05-14 200,456,838 -480,000 2.39 8,381,982,131 76,173,598 0.380 2014-05-12
349 2014-05-07 200,936,838 -172,000 2.40 8,381,982,131 77,360,683 0.385 2014-05-02
350 2014-04-10 201,108,838 478,000 2.40 8,381,982,131 80,443,535 0.400 2014-04-08
351 2014-03-31 200,630,838 180,000 2.39 8,381,982,131 73,230,256 0.365 2014-03-27
352 2014-03-27 200,450,838 200,000 2.39 8,381,982,131 72,162,302 0.360 2014-03-25
353 2014-03-11 200,250,838 -748,000 2.39 8,381,982,131 82,102,844 0.410 2014-03-07
354 2014-03-03 200,998,838 750,000 2.40 8,381,982,131 87,434,495 0.435 2014-02-27
355 2014-02-18 200,248,838 -272,000 2.39 8,381,982,131 86,107,000 0.430 2014-02-14
356 2014-02-13 200,520,838 -550,000 2.39 8,381,982,131 84,218,752 0.420 2014-02-11
357 2014-02-12 201,070,838 -1,540,000 2.55 7,894,482,131 82,439,044 0.410 2014-02-10
358 2014-02-07 202,610,838 -20,000 2.57 7,894,482,131 84,083,498 0.415 2014-02-05
359 2014-02-05 202,630,838 -2,028,000 2.57 7,894,482,131 85,104,952 0.420 2014-01-29
360 2014-01-09 204,658,838 2,498,201 2.59 7,894,482,131 93,119,771 0.455 2014-01-07
361 2014-01-03 202,160,637 2,500,000 2.56 7,894,482,131 100,069,515 0.495 2013-12-30
362 2014-01-02 199,660,637 -1,000,000 2.53 7,894,482,131 99,830,319 0.500 2013-12-27
363 2013-12-27 200,660,637 -1,958,000 2.54 7,894,482,131 75,247,739 0.375 2013-12-20
364 2013-12-23 202,618,637 -2,144,000 2.57 7,894,482,131 81,047,455 0.400 2013-12-19
365 2013-12-17 204,762,637 -412,000 2.59 7,894,482,131 73,714,549 0.360 2013-12-13
366 2013-12-16 205,174,637 -956,000 2.60 7,894,482,131 71,811,123 0.350 2013-12-12
367 2013-12-12 206,130,637 -384,000 2.61 7,894,482,131 74,207,029 0.360 2013-12-10
368 2013-12-11 206,514,637 -3,462,000 2.62 7,894,482,131 71,247,550 0.345 2013-12-09
369 2013-12-09 209,976,637 -1,292,000 2.66 7,894,482,131 73,491,823 0.350 2013-12-05
370 2013-12-06 211,268,637 3,624,000 2.68 7,894,482,131 72,887,680 0.345 2013-12-04
371 2013-12-05 207,644,637 -1,304,000 2.63 7,894,482,131 72,675,623 0.350 2013-12-03
372 2013-12-04 208,948,637 4,000 2.65 7,894,482,131 77,310,996 0.370 2013-12-02
373 2013-11-29 208,944,637 4,500,000 2.65 7,894,482,131 81,488,408 0.390 2013-11-27
374 2013-11-27 204,444,637 -2,186,000 2.59 7,894,482,131 71,555,623 0.350 2013-11-25
375 2013-11-26 206,630,637 -634,000 2.62 7,894,482,131 77,486,489 0.375 2013-11-22
376 2013-11-25 207,264,637 444,000 2.63 7,894,482,131 78,760,562 0.380 2013-11-21
377 2013-11-20 206,820,637 1,180,000 2.62 7,894,482,131 82,728,255 0.400 2013-11-18
378 2013-11-19 205,640,637 -4,000 2.60 7,894,482,131 81,228,052 0.395 2013-11-15
379 2013-11-15 205,644,637 252,000 2.60 7,894,482,131 80,201,408 0.390 2013-11-13
380 2013-11-14 205,392,637 -248,000 2.60 7,894,482,131 83,184,018 0.405 2013-11-12
381 2013-11-13 205,640,637 500,000 2.60 7,894,482,131 83,284,458 0.405 2013-11-11
382 2013-11-05 205,140,637 6,354 2.60 7,894,482,131 85,133,364 0.415 2013-11-01
383 2013-10-30 205,134,283 10,500,000 2.60 7,894,482,131 84,105,056 0.410 2013-10-28
384 2013-10-22 194,634,283 140,000 2.47 7,894,482,131 82,719,570 0.425 2013-10-18
385 2013-10-15 194,494,283 300,000 2.46 7,894,482,131 78,770,185 0.405 2013-10-10
386 2013-09-25 194,194,283 -100,000 2.46 7,894,482,131 78,648,685 0.405 2013-09-23
387 2013-09-13 194,294,283 -100,000 2.46 7,894,482,131 83,546,542 0.430 2013-09-11
388 2013-09-09 194,394,283 9,401,600 2.46 7,894,482,131 81,645,599 0.420 2013-09-05
389 2013-08-27 184,992,683 -300,000 2.34 7,894,482,131 76,771,963 0.415 2013-08-23
390 2013-08-23 185,292,683 160,000 2.35 7,894,482,131 79,675,854 0.430 2013-08-21
391 2013-08-09 185,132,683 -200,000 2.35 7,894,482,131 77,755,727 0.420 2013-08-07
392 2013-08-05 185,332,683 240,000 2.35 7,894,482,131 78,766,390 0.425 2013-08-01
393 2013-08-02 185,092,683 140,000 2.34 7,894,482,131 78,664,390 0.425 2013-07-31
394 2013-07-30 184,952,683 178,070 2.34 7,894,482,131 79,529,654 0.430 2013-07-26
395 2013-07-17 184,774,613 1,500,000 2.34 7,894,482,131 83,148,576 0.450 2013-07-15
396 2013-07-15 183,274,613 43,999 2.32 7,894,482,131 82,473,576 0.450 2013-07-11
397 2013-07-12 183,230,614 1,000,000 2.32 7,894,482,131 82,453,776 0.450 2013-07-10
398 2013-07-11 182,230,614 -1,800,000 2.31 7,894,482,131 82,003,776 0.450 2013-07-09
399 2013-07-10 184,030,614 800,000 2.33 7,894,482,131 83,733,929 0.455 2013-07-08
400 2013-07-09 183,230,614 1,620,000 2.32 7,894,482,131 83,369,929 0.455 2013-07-05
401 2013-07-08 181,610,614 -2,000,000 2.30 7,894,482,131 82,632,829 0.455 2013-07-04
402 2013-07-04 183,610,614 1,020,000 2.33 7,894,482,131 88,133,095 0.480 2013-07-02
403 2013-07-03 182,590,614 -3,096,000 2.31 7,894,482,131 93,121,213 0.510 2013-06-28
404 2013-06-17 185,686,614 -540 2.35 7,894,482,131 82,630,543 0.445 2013-06-13
405 2013-06-14 185,687,154 540 2.35 7,894,482,131 82,630,784 0.445 2013-06-11
406 2013-05-20 185,686,614 -40,000 2.35 7,894,482,131 84,487,409 0.455 2013-05-15
407 2013-05-13 185,726,614 -190,000 2.35 7,894,482,131 84,505,609 0.455 2013-05-09
408 2013-05-07 185,916,614 -248,000 2.36 7,894,482,131 90,169,558 0.485 2013-05-03
409 2013-05-03 186,164,614 60,000 2.36 7,894,482,131 83,774,076 0.450 2013-04-30
410 2013-04-30 186,104,614 442,000 2.36 7,894,482,131 88,399,692 0.475 2013-04-26
411 2013-04-23 185,662,614 144,000 2.35 7,894,482,131 85,404,802 0.460 2013-04-19
412 2013-04-10 185,518,614 152,593,820 2.35 7,894,482,131 85,338,562 0.460 2013-04-08
413 2013-04-08 32,924,794 -6,721 0.42 7,894,482,131 15,474,653 0.470 2013-04-03
414 2013-04-05 32,931,515 -260,000 0.42 7,894,482,131 15,477,812 0.470 2013-04-02
415 2013-03-27 33,191,515 648 0.42 7,894,482,131 15,600,012 0.470 2013-03-25
416 2013-03-01 33,190,867 -60,000 0.42 7,894,482,131 16,429,479 0.495 2013-02-27
417 2013-02-26 33,250,867 -2,342,166 0.42 7,894,482,131 16,625,434 0.500 2013-02-22
418 2013-02-25 35,593,033 -392,000 0.45 7,894,482,131 17,796,517 0.500 2013-02-21
419 2013-02-22 35,985,033 -1,108,000 0.46 7,894,482,131 17,992,517 0.500 2013-02-20
420 2013-02-21 37,093,033 -2,128,000 0.47 7,894,482,131 18,546,517 0.500 2013-02-19
421 2013-02-20 39,221,033 -834 0.50 7,894,482,131 20,394,937 0.520 2013-02-18
422 2013-02-19 39,221,867 -1,320,000 0.50 7,894,482,131 20,395,371 0.520 2013-02-15
423 2013-02-18 40,541,867 -440,000 0.55 7,414,338,229 20,676,352 0.510 2013-02-14
424 2013-02-15 40,981,867 -112,000 0.55 7,414,338,229 20,900,752 0.510 2013-02-08
425 2013-02-14 41,093,867 -2,176,000 0.55 7,414,338,229 20,957,872 0.510 2013-02-07
426 2013-02-08 43,269,867 -148,000 0.58 7,414,338,229 21,418,584 0.495 2013-02-06
427 2013-02-07 43,417,867 -128,000 0.59 7,414,338,229 21,708,934 0.500 2013-02-05
428 2013-02-06 43,545,867 -1,056,000 0.59 7,414,338,229 21,555,204 0.495 2013-02-04
429 2013-02-04 44,601,867 -4,104,000 0.60 7,414,338,229 22,077,924 0.495 2013-01-31
430 2013-01-30 48,705,867 -52,000 0.66 7,414,338,229 23,865,875 0.490 2013-01-28
431 2013-01-25 48,757,867 -1,616,264 0.66 7,414,338,229 23,891,355 0.490 2013-01-23
432 2013-01-17 50,374,131 2,635,800 0.68 7,414,338,229 24,431,454 0.485 2013-01-15
433 2013-01-16 47,738,331 -452,000 0.64 7,414,338,229 23,630,474 0.495 2013-01-14
434 2013-01-14 48,190,331 216,000 0.65 7,414,338,229 21,926,601 0.455 2013-01-10
435 2013-01-11 47,974,331 -5,400,000 0.65 7,414,338,229 21,348,577 0.445 2013-01-09
436 2012-11-28 53,374,331 114,714 0.74 7,224,094,327 22,950,962 0.430 2012-11-26
437 2012-11-27 53,259,617 -114,714 0.74 7,224,094,327 22,369,039 0.420 2012-11-23
438 2012-11-23 53,374,331 92,000 0.74 7,224,094,327 21,883,476 0.410 2012-11-21
439 2012-11-16 53,282,331 138,714 0.74 7,224,094,327 22,112,167 0.415 2012-11-14
440 2012-11-13 53,143,617 1,260,000 0.74 7,224,094,327 21,788,883 0.410 2012-11-09
441 2012-11-12 51,883,617 188,000 0.72 7,224,094,327 21,272,283 0.410 2012-11-08
442 2012-11-07 51,695,617 -92,000 0.72 7,224,094,327 20,678,247 0.400 2012-11-05
443 2012-11-06 51,787,617 -1,184,000 0.72 7,224,094,327 20,456,109 0.395 2012-11-02
444 2012-11-05 52,971,617 -24,000 0.73 7,224,094,327 20,658,931 0.390 2012-11-01
445 2012-11-02 52,995,617 -152,000 0.73 7,224,094,327 20,403,313 0.385 2012-10-31
446 2012-10-31 53,147,617 -960,000 0.74 7,224,094,327 20,727,571 0.390 2012-10-29
447 2012-10-30 54,107,617 1,442,200 0.75 7,224,094,327 23,536,813 0.435 2012-10-26
448 2012-10-26 52,665,417 -2,550,000 0.73 7,224,094,327 23,172,783 0.440 2012-10-24
449 2012-10-17 55,215,417 -1,260,000 0.76 7,224,094,327 24,570,861 0.445 2012-10-15
450 2012-10-12 56,475,417 6,257,800 0.78 7,224,094,327 26,543,446 0.470 2012-10-10
451 2012-10-11 50,217,617 2,000,000 0.70 7,224,094,327 23,100,104 0.460 2012-10-09
452 2012-10-09 48,217,617 6,623,428 0.67 7,224,094,327 22,662,280 0.470 2012-10-05
453 2012-10-08 41,594,189 2,412,000 0.58 7,224,094,327 19,965,211 0.480 2012-10-04
454 2012-10-03 39,182,189 9,408,834 0.54 7,224,094,327 18,415,629 0.470 2012-09-27
455 2012-09-25 29,773,355 2,070,000 0.41 7,224,094,327 14,142,344 0.475 2012-09-21
456 2012-09-24 27,703,355 -2,352,000 0.38 7,224,094,327 13,297,610 0.480 2012-09-20
457 2012-09-21 30,055,355 5,338,166 0.42 7,224,094,327 14,576,847 0.485 2012-09-19
458 2012-09-19 24,717,189 592,730 0.34 7,224,094,327 11,987,837 0.485 2012-09-17
459 2012-09-18 24,124,459 356,000 0.33 7,224,094,327 11,820,985 0.490 2012-09-14
460 2012-09-17 23,768,459 2,412,000 0.33 7,224,094,327 11,765,387 0.495 2012-09-13
461 2012-09-14 21,356,459 -35,668,000 0.30 7,224,094,327 10,571,447 0.495 2012-09-12
462 2012-09-12 57,024,459 -60,000 0.79 7,224,094,327 28,227,107 0.495 2012-09-10
463 2012-09-10 57,084,459 40,000 0.79 7,224,094,327 28,256,807 0.495 2012-09-06
464 2012-09-07 57,044,459 -200,000 0.79 7,224,094,327 28,237,007 0.495 2012-09-05
465 2012-09-05 57,244,459 516,000 0.79 7,224,094,327 28,622,230 0.500 2012-09-03
466 2012-08-31 56,728,459 -4,000 0.79 7,224,094,327 28,364,230 0.500 2012-08-29
467 2012-08-21 56,732,459 98,000 0.79 7,224,094,327 29,500,879 0.520 2012-08-17
468 2012-08-20 56,634,459 -220,000 0.78 7,224,094,327 28,317,230 0.500 2012-08-16
469 2012-08-16 56,854,459 -4,352,000 0.79 7,224,094,327 29,564,319 0.520 2012-08-14
470 2012-08-15 61,206,459 -290,826 0.85 7,224,094,327 31,215,294 0.510 2012-08-13
471 2012-08-14 61,497,285 -214,000 0.86 7,175,501,581 29,826,183 0.485 2012-08-10
472 2012-08-09 61,711,285 560,000 0.86 7,175,501,581 29,004,304 0.470 2012-08-07
473 2012-08-07 61,151,285 18 0.85 7,175,501,581 29,658,373 0.485 2012-08-03
474 2012-07-26 61,151,267 40,380,264 0.85 7,175,039,665 30,575,634 0.500 2012-07-24
475 2012-07-25 20,771,003 3,667,270 0.29 7,175,039,665 10,177,791 0.490 2012-07-23
476 2012-07-24 17,103,733 -260,000 0.24 7,175,039,665 8,893,941 0.520 2012-07-20
477 2012-07-23 17,363,733 290,826 0.24 7,175,039,665 9,029,141 0.520 2012-07-19
478 2012-07-18 17,072,907 -400,000 0.24 7,175,039,665 9,048,641 0.530 2012-07-16
479 2012-07-16 17,472,907 700,000 0.24 7,175,039,665 9,260,641 0.530 2012-07-12
480 2012-07-13 16,772,907 200,000 0.23 7,175,039,665 8,721,912 0.520 2012-07-11
481 2012-07-10 16,572,907 320,000 0.23 7,175,039,665 8,286,454 0.500 2012-07-06
482 2012-07-06 16,252,907 -50,000 0.23 7,175,039,665 8,451,512 0.520 2012-07-04
483 2012-07-05 16,302,907 40,000 0.23 7,175,039,665 8,640,541 0.530 2012-07-03
484 2012-07-03 16,262,907 20,000 0.23 7,175,039,665 8,294,083 0.510 2012-06-28
485 2012-06-26 16,242,907 -200,000 0.23 7,175,039,665 8,283,883 0.510 2012-06-22
486 2012-06-22 16,442,907 200,000 0.23 7,045,039,665 8,550,312 0.520 2012-06-20
487 2012-06-20 16,242,907 6,340,000 0.23 6,926,590,521 8,283,883 0.510 2012-06-18
488 2012-06-19 9,902,907 -591,642 0.14 6,926,590,521 5,050,483 0.510 2012-06-15
489 2012-06-18 10,494,549 1,440,000 0.15 6,926,590,521 4,984,911 0.475 2012-06-14
490 2012-06-13 9,054,549 177,930 0.13 6,881,473,557 4,889,456 0.540 2012-06-11
491 2012-06-08 8,876,619 -177,930 0.13 6,881,473,557 4,038,862 0.455 2012-06-06
492 2012-06-07 9,054,549 -5,064,894 0.13 6,881,473,557 3,984,002 0.440 2012-06-05
493 2012-06-01 14,119,443 3,600,000 0.21 6,747,679,503 5,506,583 0.390 2012-05-30
494 2012-05-31 10,519,443 -1,728,160 0.16 6,747,679,503 4,102,583 0.390 2012-05-29
495 2012-05-30 12,247,603 96,650 0.18 6,747,679,503 4,776,565 0.390 2012-05-28
496 2012-05-29 12,150,953 -1,822,070 0.18 6,738,141,807 4,495,853 0.370 2012-05-25
497 2012-05-25 13,973,023 243,350 0.21 6,738,141,807 5,868,670 0.420 2012-05-23
498 2012-05-21 13,729,673 63,774 0.20 6,706,732,005 6,109,704 0.445 2012-05-17
499 2012-05-18 13,665,899 190,278 0.20 6,706,732,005 6,081,325 0.445 2012-05-16
500 2012-05-17 13,475,621 36,108 0.20 6,706,732,005 6,131,408 0.455 2012-05-15
501 2012-05-14 13,439,513 5,064,894 0.20 6,706,732,005 6,182,176 0.460 2012-05-10
502 2012-05-10 8,374,619 -340,000 0.13 6,678,349,839 3,936,071 0.470 2012-05-08
503 2012-05-08 8,714,619 4,319,802 0.13 6,678,349,839 4,226,590 0.485 2012-05-04
504 2012-05-03 4,394,817 -1,331,878 0.07 6,574,826,673 1,999,642 0.455 2012-04-30
505 2012-04-30 5,726,695 880,000 0.09 6,574,826,673 2,863,348 0.500 2012-04-26
506 2012-04-27 4,846,695 -380,000 0.07 6,574,826,673 2,399,114 0.495 2012-04-25
507 2012-04-25 5,226,695 -3,202,609 0.08 6,525,399,285 2,482,680 0.475 2012-04-23
508 2012-04-24 8,429,304 1,211,349 0.13 6,525,399,285 3,919,626 0.465 2012-04-20
509 2012-04-23 7,217,955 -314,862 0.11 6,525,399,285 3,392,439 0.470 2012-04-19
510 2012-04-20 7,532,817 61,349 0.12 6,525,399,285 3,540,424 0.470 2012-04-18
511 2012-04-19 7,471,468 -784,000 0.11 6,525,399,285 3,436,875 0.460 2012-04-17
512 2012-04-12 8,255,468 5,079,114 0.13 6,511,247,757 4,210,289 0.510 2012-04-10
513 2012-04-10 3,176,354 -238,000 0.05 6,511,247,757 1,683,468 0.530 2012-04-03
514 2012-04-05 3,414,354 124,000 0.05 6,478,343,469 1,775,464 0.520 2012-04-02
515 2012-04-03 3,290,354 116,000 0.05 6,478,343,469 1,776,791 0.540 2012-03-30
516 2012-03-27 3,174,354 -520,000 0.05 5,914,379,403 1,841,125 0.580 2012-03-23
517 2012-03-26 3,694,354 280,900 0.06 5,914,379,403 2,179,669 0.590 2012-03-22
518 2012-03-22 3,413,454 39,100 0.06 5,914,379,403 1,774,996 0.520 2012-03-20
519 2012-03-21 3,374,354 -430,000 0.06 5,914,379,403 1,754,664 0.520 2012-03-19
520 2012-03-19 3,804,354 224,000 0.06 5,914,379,403 1,978,264 0.520 2012-03-15
521 2012-03-16 3,580,354 240,000 0.06 5,914,379,403 1,897,588 0.530 2012-03-14
522 2012-03-15 3,340,354 -11,736,000 0.06 5,914,379,403 1,770,388 0.530 2012-03-13
523 2012-03-14 15,076,354 -1,000,000 0.25 5,914,379,403 7,462,795 0.495 2012-03-12
524 2012-03-13 16,076,354 16,000 0.27 5,914,379,403 8,038,177 0.500 2012-03-09
525 2012-03-12 16,060,354 1,342,000 0.27 5,914,379,403 7,949,875 0.495 2012-03-08
526 2012-03-09 14,718,354 1,040,000 0.25 5,914,379,403 7,285,585 0.495 2012-03-07
527 2012-03-07 13,678,354 -1,144,000 0.23 5,914,379,403 7,112,744 0.520 2012-03-05
528 2012-03-05 14,822,354 -2,850,000 0.25 5,914,379,403 7,855,848 0.530 2012-03-01
529 2012-03-02 17,672,354 -1,000,000 0.30 5,914,379,403 9,719,795 0.550 2012-02-29
530 2012-02-29 18,672,354 6,024,000 0.32 5,914,379,403 9,896,348 0.530 2012-02-27
531 2012-02-28 12,648,354 -3,000,000 0.21 5,914,379,403 6,577,144 0.520 2012-02-24
532 2012-02-22 15,648,354 20,000 0.26 5,914,379,403 7,980,661 0.510 2012-02-20
533 2012-02-20 15,628,354 -300,000 0.26 5,914,379,403 8,126,744 0.520 2012-02-16
534 2012-02-17 15,928,354 -6,888,000 0.27 5,914,379,403 8,601,311 0.540 2012-02-15
535 2012-02-16 22,816,354 44,000 0.39 5,914,379,403 12,548,995 0.550 2012-02-14
536 2012-02-15 22,772,354 148,000 0.39 5,914,379,403 12,297,071 0.540 2012-02-13
537 2012-02-14 22,624,354 -40,000 0.38 5,914,379,403 12,217,151 0.540 2012-02-10
538 2012-02-13 22,664,354 240,000 0.38 5,914,379,403 12,238,751 0.540 2012-02-09
539 2012-02-08 22,424,354 72,000 0.38 5,914,379,403 11,660,664 0.520 2012-02-06
540 2012-01-30 22,352,354 156,000 0.38 5,914,379,403 12,070,271 0.540 2012-01-26
541 2012-01-26 22,196,354 3,000,000 0.38 5,914,379,403 12,207,995 0.550 2012-01-19
542 2012-01-18 19,196,354 48,000 0.32 5,914,379,403 10,941,922 0.570 2012-01-16
543 2012-01-09 19,148,354 -580,000 0.36 5,359,279,403 11,489,012 0.600 2012-01-05
544 2012-01-06 19,728,354 -1,680,000 0.37 5,359,279,403 12,428,863 0.630 2012-01-04
545 2011-12-28 21,408,354 2,550,000 0.40 5,359,279,403 12,845,012 0.600 2011-12-22
546 2011-12-23 18,858,354 2,400,000 0.35 5,359,279,403 11,315,012 0.600 2011-12-21
547 2011-12-16 16,458,354 -220,000 0.31 5,359,279,403 11,850,015 0.720 2011-12-14
548 2011-12-15 16,678,354 80,000 0.31 5,359,279,403 12,508,766 0.750 2011-12-13
549 2011-12-14 16,598,354 -9,000,000 0.31 5,359,279,403 11,120,897 0.670 2011-12-12
550 2011-12-07 25,598,354 -896,180 0.48 5,359,279,403 14,847,045 0.580 2011-12-05
551 2011-11-25 26,494,534 -150,000 0.49 5,359,279,403 15,366,830 0.580 2011-11-23
552 2011-11-23 26,644,534 48,000 0.50 5,359,279,403 16,519,611 0.620 2011-11-21
553 2011-11-18 26,596,534 150,000 0.50 5,359,279,403 17,819,678 0.670 2011-11-16
554 2011-11-09 26,446,534 500,000 0.49 5,359,279,403 17,983,643 0.680 2011-11-07
555 2011-10-27 25,946,534 -1,171,320 0.48 5,359,279,403 17,643,643 0.680 2011-10-25
556 2011-10-21 27,117,854 -8,000 0.51 5,359,279,403 17,355,427 0.640 2011-10-19
557 2011-10-03 27,125,854 300,000 0.51 5,359,279,403 20,073,132 0.740 2011-09-28
558 2011-09-05 26,825,854 164,000 0.50 5,359,279,403 24,143,269 0.900 2011-09-01
559 2011-09-01 26,661,854 750,000 0.50 5,359,279,403 23,729,050 0.890 2011-08-30
560 2011-08-30 25,911,854 36,000 0.48 5,359,279,403 22,543,313 0.870 2011-08-26
561 2011-08-29 25,875,854 12,000 0.48 5,359,279,403 22,770,752 0.880 2011-08-25
562 2011-08-25 25,863,854 16,000 0.48 5,359,279,403 22,760,192 0.880 2011-08-23
563 2011-08-18 25,847,854 16,000 0.48 5,359,279,403 25,330,897 0.980 2011-08-16
564 2011-08-16 25,831,854 -240,000 0.48 5,359,279,403 24,540,261 0.950 2011-08-12
565 2011-08-15 26,071,854 93,700 0.49 5,359,279,403 23,986,106 0.920 2011-08-11
566 2011-08-10 25,978,154 -2,252,000 0.48 5,359,279,403 26,237,936 1.010 2011-08-08
567 2011-08-03 28,230,154 -32,000 0.53 5,359,279,403 32,464,677 1.150 2011-08-01
568 2011-08-01 28,262,154 93,256 0.53 5,359,279,403 31,653,612 1.120 2011-07-28
569 2011-07-27 28,168,898 381,000 0.53 5,359,279,403 32,112,544 1.140 2011-07-25
570 2011-07-26 27,787,898 108,000 0.52 5,359,279,403 31,678,204 1.140 2011-07-22
571 2011-07-25 27,679,898 49,300 0.52 5,359,279,403 32,385,481 1.170 2011-07-21
572 2011-07-22 27,630,598 -12,581,256 0.52 5,359,279,403 30,669,964 1.110 2011-07-20
573 2011-07-21 40,211,854 10,617,720 0.75 5,359,279,403 44,635,158 1.110 2011-07-19
574 2011-07-20 29,594,134 -92,677 0.55 5,359,279,403 34,921,078 1.180 2011-07-18
575 2011-07-19 29,686,811 -134,000 0.55 5,359,279,403 35,921,041 1.210 2011-07-15
576 2011-07-18 29,820,811 -23,323 0.56 5,359,279,403 35,784,973 1.200 2011-07-14
577 2011-07-15 29,844,134 -50,000 0.56 5,359,279,403 36,708,285 1.230 2011-07-13
578 2011-07-14 29,894,134 4,093,256 0.56 5,355,416,325 36,470,843 1.220 2011-07-12
579 2011-07-13 25,800,878 13,950 0.48 5,355,416,325 31,735,080 1.230 2011-07-11
580 2011-07-11 25,786,928 -3,979,719 0.48 5,355,416,325 31,975,791 1.240 2011-07-07
581 2011-07-08 29,766,647 376,000 0.56 5,355,416,325 36,612,976 1.230 2011-07-06
582 2011-07-07 29,390,647 -29,990 0.55 5,355,416,325 36,150,496 1.230 2011-07-05
583 2011-07-06 29,420,637 1,488,648 0.55 5,355,416,325 36,775,796 1.250 2011-07-04
584 2011-07-05 27,931,989 -4,870,152 0.52 5,355,416,325 37,428,865 1.340 2011-06-30
585 2011-07-04 32,802,141 6,296,362 0.61 5,355,416,325 37,066,419 1.130 2011-06-29
586 2011-06-30 26,505,779 7,933,960 0.49 5,355,416,325 29,421,415 1.110 2011-06-28
587 2011-06-29 18,571,819 515,000 0.35 5,355,416,325 20,429,001 1.100 2011-06-27
588 2011-06-28 18,056,819 -2,800,000 0.34 5,355,416,325 19,862,501 1.100 2011-06-24
589 2011-06-27 20,856,819 -2,294,680 0.39 5,355,416,325 23,568,205 1.130 2011-06-23
590 2011-06-24 23,151,499 9,280,000 0.43 5,355,416,325 26,392,709 1.140 2011-06-22
591 2011-06-23 13,871,499 2,314,680 0.26 5,309,175,165 15,952,224 1.150 2011-06-21
592 2011-06-22 11,556,819 -4,459,990 0.22 5,309,175,165 13,752,615 1.190 2011-06-20
593 2011-06-21 16,016,809 -409,799 0.30 5,309,175,165 17,298,154 1.080 2011-06-17
594 2011-06-20 16,426,608 2,906,755 0.31 5,309,175,165 17,412,204 1.060 2011-06-16
595 2011-06-17 13,519,853 -978,615 0.25 5,309,054,985 15,007,037 1.110 2011-06-15
596 2011-06-16 14,498,468 1,540,010 0.27 5,276,523,885 16,673,238 1.150 2011-06-14
597 2011-06-15 12,958,458 -1,367,893 0.25 5,276,523,885 15,031,811 1.160 2011-06-13
598 2011-06-14 14,326,351 -6,880,206 0.27 5,276,523,885 16,332,040 1.140 2011-06-10
599 2011-06-13 21,206,557 5,210,190 0.40 5,271,190,455 24,175,475 1.140 2011-06-09
600 2011-06-10 15,996,367 -3,644,000 0.30 5,271,130,305 18,235,858 1.140 2011-06-08
601 2011-06-09 19,640,367 2,523,990 0.37 5,271,130,305 22,586,422 1.150 2011-06-07
602 2011-06-08 17,116,377 3,206,300 0.32 5,271,130,305 20,368,489 1.190 2011-06-03
603 2011-06-07 13,910,077 10,998,110 0.26 5,270,492,805 16,692,092 1.200 2011-06-02
604 2011-06-03 2,911,967 308,000 0.06 5,266,913,085 3,494,360 1.200 2011-06-01
605 2011-06-02 2,603,967 -3,437,780 0.05 5,266,913,085 3,228,919 1.240 2011-05-31
606 2011-06-01 6,041,747 2,568,000 0.11 5,263,247,265 7,491,766 1.240 2011-05-30
607 2011-05-31 3,473,747 -1,288,000 0.07 5,262,382,785 4,376,921 1.260 2011-05-27
608 2011-05-30 4,761,747 -4,472,000 0.09 5,262,382,785 6,095,036 1.280 2011-05-26
609 2011-05-27 9,233,747 140,000 0.18 5,262,382,785 12,280,884 1.330 2011-05-25
610 2011-05-26 9,093,747 145,800 0.17 5,234,942,475 12,185,621 1.340 2011-05-24
611 2011-05-25 8,947,947 5,103,980 0.17 5,234,942,475 12,258,687 1.370 2011-05-23
612 2011-05-24 3,843,967 1,400,000 0.07 5,234,942,475 5,266,235 1.370 2011-05-20
613 2011-05-23 2,443,967 -192,000 0.05 5,229,657,885 3,494,873 1.430 2011-05-19
614 2011-05-20 2,635,967 717,400 0.05 5,229,657,885 3,795,792 1.440 2011-05-18
615 2011-05-19 1,918,567 30,600 0.04 5,229,657,885 2,724,365 1.420 2011-05-17
616 2011-05-18 1,887,967 -3,600 0.04 5,039,031,825 2,756,432 1.460 2011-05-16
617 2011-05-17 1,891,567 -490,200 0.04 5,039,031,825 2,742,772 1.450 2011-05-13
618 2011-05-16 2,381,767 184,000 0.06 3,988,667,895 3,382,109 1.420 2011-05-12
619 2011-05-13 2,197,767 -1,830,200 0.06 3,988,618,695 3,252,695 1.480 2011-05-11
620 2011-05-12 4,027,967 -3,628,000 0.10 3,922,435,485 5,880,832 1.460 2011-05-09
621 2011-05-11 7,655,967 5,004,000 0.20 3,922,435,485 10,871,473 1.420 2011-05-06
622 2011-05-09 2,651,967 -384,000 0.07 3,922,435,485 3,871,872 1.460 2011-05-05
623 2011-05-06 3,035,967 -1,200,000 0.08 3,922,435,485 4,584,310 1.510 2011-05-04
624 2011-05-05 4,235,967 -256,000 0.11 3,922,435,485 6,608,109 1.560 2011-05-03
625 2011-05-04 4,491,967 -1,360,000 0.11 3,922,435,485 7,321,906 1.630 2011-04-29
626 2011-05-03 5,851,967 -244,000 0.15 3,922,435,485 9,187,588 1.570 2011-04-28
627 2011-04-29 6,095,967 448,000 0.16 3,922,435,485 9,753,547 1.600 2011-04-27
628 2011-04-28 5,647,967 970,000 0.14 3,922,435,485 9,432,105 1.670 2011-04-26
629 2011-04-27 4,677,967 1,120,000 0.12 3,922,435,485 7,999,324 1.710 2011-04-21
630 2011-04-26 3,557,967 88,000 0.09 3,922,435,485 6,048,544 1.700 2011-04-20
631 2011-04-19 3,469,967 -88,000 0.09 3,922,435,485 5,968,343 1.720 2011-04-15
632 2011-04-18 3,557,967 -212,000 0.09 3,922,435,485 6,012,964 1.690 2011-04-14
633 2011-04-15 3,769,967 -276,000 0.10 3,922,435,485 6,371,244 1.690 2011-04-13
634 2011-04-14 4,045,967 544,000 0.10 3,922,435,485 6,837,684 1.690 2011-04-12
635 2011-04-11 3,501,967 856,000 0.09 3,922,435,485 5,603,147 1.600 2011-04-07
636 2011-04-07 2,645,967 -1,256,000 0.07 3,922,435,485 4,207,088 1.590 2011-04-04
637 2011-04-06 3,901,967 -216,000 0.10 3,922,435,485 5,970,010 1.530 2011-04-01
638 2011-03-29 4,117,967 372,000 0.10 3,922,435,485 5,312,177 1.290 2011-03-25
639 2011-03-28 3,745,967 232,000 0.10 3,922,435,485 5,356,733 1.430 2011-03-24
640 2011-03-24 3,513,967 20,000 0.09 3,922,435,485 5,446,649 1.550 2011-03-22
641 2011-03-23 3,493,967 404,000 0.09 3,922,435,485 5,275,890 1.510 2011-03-21
642 2011-03-22 3,089,967 321,000 0.08 3,922,435,485 4,634,951 1.500 2011-03-18
643 2011-03-21 2,768,967 -394,000 0.07 3,922,435,485 4,208,830 1.520 2011-03-17
644 2011-03-18 3,162,967 468,000 0.08 3,922,435,485 4,902,599 1.550 2011-03-16
645 2011-03-16 2,694,967 -400,000 0.07 3,922,435,485 4,365,847 1.620 2011-03-14
646 2011-03-15 3,094,967 32,000 0.08 3,922,435,485 4,982,897 1.610 2011-03-11
647 2011-03-14 3,062,967 1,188,000 0.08 3,922,435,485 4,900,747 1.600 2011-03-10
648 2011-03-11 1,874,967 -652,000 0.05 3,922,435,485 2,999,947 1.600 2011-03-09
649 2011-03-02 2,526,967 96,000 0.06 3,922,435,485 3,664,102 1.450 2011-02-28
650 2011-02-28 2,430,967 -616,000 0.06 3,922,435,485 3,695,070 1.520 2011-02-24
651 2011-02-25 3,046,967 -320,000 0.08 3,922,435,485 4,418,102 1.450 2011-02-23
652 2011-02-24 3,366,967 72,000 0.09 3,922,435,485 4,511,736 1.340 2011-02-22
653 2011-02-11 3,294,967 16,000 0.08 3,922,435,485 4,448,205 1.350 2011-02-09
654 2011-02-10 3,278,967 -52,000 0.08 3,922,435,485 4,426,605 1.350 2011-02-08
655 2011-02-09 3,330,967 108,000 0.08 3,922,435,485 4,663,354 1.400 2011-02-07
656 2011-02-08 3,222,967 1,112,000 0.08 3,922,435,485 4,544,383 1.410 2011-02-01
657 2011-01-27 2,110,967 140,000 0.05 3,922,435,485 2,744,257 1.300 2011-01-25
658 2011-01-21 1,970,967 -60,000 0.05 3,922,435,485 2,759,354 1.400 2011-01-19
659 2011-01-19 2,030,967 -788,000 0.05 3,922,435,485 2,680,876 1.320 2011-01-17
660 2011-01-18 2,818,967 -44,000 0.07 3,922,435,485 4,313,020 1.530 2011-01-14
661 2011-01-17 2,862,967 -68,000 0.07 3,922,435,485 4,552,118 1.590 2011-01-13
662 2011-01-14 2,930,967 -1,356,000 0.07 3,922,435,485 4,660,238 1.590 2011-01-12
663 2011-01-10 4,286,967 8,000 0.11 3,922,435,485 6,601,929 1.540 2011-01-06
664 2010-12-22 4,278,967 760,000 0.11 3,907,435,485 7,060,296 1.650 2010-12-20
665 2010-12-20 3,518,967 476,000 0.09 3,907,435,485 5,806,296 1.650 2010-12-16
666 2010-12-17 3,042,967 -1,236,000 0.08 3,907,435,485 4,990,466 1.640 2010-12-15
667 2010-12-08 4,278,967 48,000 0.11 3,907,435,485 6,846,347 1.600 2010-12-06
668 2010-12-07 4,230,967 996,000 0.11 3,907,435,485 6,981,096 1.650 2010-12-03
669 2010-12-01 3,234,967 -968,000 0.08 3,907,435,485 5,143,598 1.590 2010-11-29
670 2010-11-30 4,202,967 40,000 0.11 3,907,435,485 6,808,807 1.620 2010-11-26
671 2010-11-29 4,162,967 12,000 0.11 3,907,435,485 6,910,525 1.660 2010-11-25
672 2010-11-26 4,150,967 148,000 0.11 3,907,435,485 6,849,096 1.650 2010-11-24
673 2010-11-24 4,002,967 -177,000 0.10 3,907,435,485 6,644,925 1.660 2010-11-22
674 2010-11-23 4,179,967 36,000 0.11 3,907,435,485 6,896,946 1.650 2010-11-19
675 2010-11-22 4,143,967 1,115,000 0.11 3,907,435,485 7,044,744 1.700 2010-11-18
676 2010-11-19 3,028,967 52,000 0.08 3,907,435,485 4,937,216 1.630 2010-11-17
677 2010-11-18 2,976,967 76,000 0.08 3,907,435,485 4,971,535 1.670 2010-11-16
678 2010-11-17 2,900,967 212,000 0.07 3,907,435,485 4,989,663 1.720 2010-11-15
679 2010-11-16 2,688,967 -808,000 0.07 3,907,435,485 4,705,692 1.750 2010-11-12
680 2010-11-15 3,496,967 -216,000 0.09 3,907,435,485 6,504,359 1.860 2010-11-11
681 2010-11-11 3,712,967 192,000 0.10 3,907,435,485 6,052,136 1.630 2010-11-09
682 2010-11-10 3,520,967 36,000 0.09 3,907,435,485 5,703,967 1.620 2010-11-08
683 2010-11-08 3,484,967 -8,000 0.09 3,907,435,485 5,994,143 1.720 2010-11-04
684 2010-11-05 3,492,967 -4,000 0.09 3,907,435,485 5,798,325 1.660 2010-11-03
685 2010-11-03 3,496,967 92,000 0.09 3,907,435,485 5,420,299 1.550 2010-11-01
686 2010-10-28 3,404,967 -108,000 0.09 3,907,435,485 5,141,500 1.510 2010-10-26
687 2010-10-27 3,512,967 -76,000 0.09 3,907,435,485 5,691,007 1.620 2010-10-25
688 2010-10-26 3,588,967 76,367 0.09 3,907,435,485 6,280,692 1.750 2010-10-22
689 2010-10-25 3,512,600 56,000 0.09 3,907,435,485 6,287,554 1.790 2010-10-21
690 2010-10-20 3,456,600 120,000 0.09 3,907,435,485 6,083,616 1.760 2010-10-18
691 2010-10-15 3,336,600 8,000 0.09 3,907,435,485 6,005,880 1.800 2010-10-13
692 2010-07-28 3,328,600 85,000 0.09 3,729,435,485 4,593,468 1.380 2010-07-26
693 2010-07-23 3,243,600 -20,000 0.09 3,729,435,485 4,541,040 1.400 2010-07-21
694 2010-07-22 3,263,600 200,000 0.09 3,729,435,485 4,634,312 1.420 2010-07-20
695 2010-07-14 3,063,600 20,000 0.08 3,729,435,485 4,043,952 1.320 2010-07-12
696 2010-07-12 3,043,600 100,000 0.08 3,729,435,485 4,261,040 1.400 2010-07-08
697 2010-07-02 2,943,600 -400,000 0.08 3,729,435,485 4,121,040 1.400 2010-06-29
698 2010-06-09 3,343,600 -240,000 0.09 3,544,435,485 4,346,680 1.300 2010-06-07
699 2010-05-07 3,583,600 16,000 0.10 3,544,435,485 4,802,024 1.340 2010-05-05
700 2010-03-31 3,567,600 -20,000 0.11 3,116,258,244 5,065,992 1.420 2010-03-29
701 2010-03-25 3,587,600 124,000 0.12 3,116,258,244 4,628,004 1.290 2010-03-23
702 2010-03-24 3,463,600 168,000 0.11 3,116,258,244 4,502,680 1.300 2010-03-22
703 2010-03-11 3,295,600 4,000 0.11 3,116,258,244 4,218,368 1.280 2010-03-09
704 2010-03-03 3,291,600 76,000 0.11 3,116,258,244 3,949,920 1.200 2010-03-01
705 2010-03-01 3,215,600 96,000 0.10 3,116,258,244 3,826,564 1.190 2010-02-25
706 2010-02-26 3,119,600 8,000 0.10 3,116,258,244 3,681,128 1.180 2010-02-24
707 2010-02-24 3,111,600 64,000 0.10 3,116,258,244 3,858,384 1.240 2010-02-22
708 2010-02-17 3,047,600 24,000 0.11 2,782,258,244 3,779,024 1.240 2010-02-11
709 2010-02-12 3,023,600 -248,000 0.11 2,782,258,244 4,051,624 1.340 2010-02-10
710 2010-01-21 3,271,600 32,000 0.12 2,782,258,244 3,729,624 1.140 2010-01-19
711 2010-01-15 3,239,600 168,000 0.12 2,782,258,244 3,887,520 1.200 2010-01-13
712 2009-11-25 3,071,600 24,000 0.11 2,782,258,244 3,378,760 1.100 2009-11-23
713 2009-10-28 3,047,600 440,000 0.11 2,782,258,244 3,931,404 1.290 2009-10-23
714 2009-10-23 2,607,600 16,000 0.09 2,782,258,244 3,207,348 1.230 2009-10-21
715 2009-10-22 2,591,600 144,000 0.09 2,782,258,244 3,187,668 1.230 2009-10-20
716 2009-10-16 2,447,600 -104,000 0.09 2,782,258,244 3,010,548 1.230 2009-10-14
717 2009-10-14 2,551,600 -96,000 0.09 2,782,258,244 3,036,404 1.190 2009-10-12
718 2009-10-13 2,647,600 -50,000 0.10 2,782,258,244 3,150,644 1.190 2009-10-09
719 2009-09-16 2,697,600 316,000 0.10 2,782,258,244 3,237,120 1.200 2009-09-14
720 2009-09-15 2,381,600 152,000 0.09 2,782,258,244 2,857,920 1.200 2009-09-11
721 2009-09-11 2,229,600 -60,000 0.08 2,782,258,244 2,720,112 1.220 2009-09-09
722 2009-09-08 2,289,600 628,000 0.08 2,782,258,244 2,770,416 1.210 2009-09-04
723 2009-09-07 1,661,600 164,000 0.06 2,782,258,244 1,977,304 1.190 2009-09-03
724 2009-09-03 1,497,600 16,000 0.05 2,782,258,244 1,782,144 1.190 2009-09-01
725 2009-09-01 1,481,600 40,000 0.05 2,782,258,244 1,733,472 1.170 2009-08-28
726 2009-08-31 1,441,600 60,000 0.05 2,782,258,244 1,715,504 1.190 2009-08-27
727 2009-08-28 1,381,600 312,000 0.05 2,782,258,244 1,602,656 1.160 2009-08-26
728 2009-08-26 1,069,600 240,000 0.04 2,782,258,244 1,187,256 1.110 2009-08-24
729 2009-08-20 829,600 152,000 0.03 2,732,258,244 879,376 1.060 2009-08-18
730 2009-08-19 677,600 92,000 0.02 2,732,258,244 718,256 1.060 2009-08-17
731 2009-08-18 585,600 -960 0.02 2,732,258,244 609,024 1.040 2009-08-14
732 2009-08-07 586,560 20,000 0.02 2,730,258,244 586,560 1.000 2009-08-05
733 2009-08-04 566,560 -100,000 0.02 2,730,258,244 600,554 1.060 2009-07-31
734 2009-07-28 666,560 200,000 0.02 2,730,258,244 673,226 1.010 2009-07-24
735 2009-07-22 466,560 44,000 0.02 2,651,806,244 489,888 1.050 2009-07-20
736 2009-07-13 422,560 100,000 0.02 2,491,074,244 452,139 1.070 2009-07-09
737 2009-06-15 322,560 -200,000 0.01 2,371,574,244 322,560 1.000 2009-06-11
738 2009-06-12 522,560 -800,000 0.02 2,371,574,244 512,109 0.980 2009-06-10
739 2009-06-03 1,322,560 -12,000 0.06 2,371,574,244 1,150,627 0.870 2009-06-01
740 2009-05-22 1,334,560 12,000 0.07 1,915,093,652 1,187,758 0.890 2009-05-20
741 2009-04-27 1,322,560 -2,000,000 0.07 1,915,093,652 1,243,206 0.940 2009-04-23
742 2009-04-24 3,322,560 -840,000 0.17 1,915,093,652 2,724,499 0.820 2009-04-22
743 2009-04-23 4,162,560 -500,000 0.22 1,915,093,652 3,288,422 0.790 2009-04-21
744 2009-04-22 4,662,560 -92,000 0.24 1,915,093,652 3,683,422 0.790 2009-04-20
745 2009-04-21 4,754,560 -200,000 0.25 1,915,093,652 3,661,011 0.770 2009-04-17
746 2008-10-03 4,954,560 -8,000 0.34 1,470,403,652 3,220,464 0.650 2008-09-30
747 2008-07-07 4,962,560 8,000 0.56 884,737,652 3,771,546 0.760 2008-07-03
748 2008-07-03 4,954,560 48,000 0.56 884,737,652 4,013,194 0.810 2008-06-30
749 2008-06-27 4,906,560 1,028,000 0.55 884,737,652 3,679,920 0.750 2008-06-25
750 2008-06-24 3,878,560 -4,800 0.44 884,737,652 2,870,134 0.740 2008-06-20
751 2008-06-23 3,883,360 -2,008,000 0.44 884,737,652 2,951,354 0.760 2008-06-19
752 2008-06-20 5,891,360 1,784,000 0.67 884,737,652 4,654,174 0.790 2008-06-18
753 2008-06-19 4,107,360 1,772,000 0.46 884,737,652 3,080,520 0.750 2008-06-17
754 2008-06-18 2,335,360 648,000 0.26 884,737,652 1,681,459 0.720 2008-06-16
755 2008-03-03 1,687,360 -2,288,000 0.19 884,737,652 1,164,278 0.690 2008-02-28
756 2008-02-15 3,975,360 2,588,000 0.45 884,737,652 2,902,013 0.730 2008-02-13
757 2008-01-24 1,387,360 -200,000 0.18 784,737,652 735,301 0.530 2008-01-22
758 2008-01-16 1,587,360 -700,000 0.20 784,737,652 936,542 0.590 2008-01-14
759 2007-12-21 2,287,360 8,000 0.29 784,737,652 1,441,037 0.630 2007-12-19
760 2007-12-14 2,279,360 -28,000 0.29 784,737,652 1,276,442 0.560 2007-12-12
761 2007-12-12 2,307,360 28,000 0.29 784,737,652 1,361,342 0.590 2007-12-10
762 2007-11-29 2,279,360 -38,696 0.32 713,737,652 1,037,109 0.455 2007-11-27
763 2007-10-05 2,318,056 -1,632,000 0.32 713,737,652 1,599,459 0.690 2007-10-03
764 2007-10-03 3,950,056 -2,000,000 0.55 713,737,652 2,607,037 0.660 2007-09-28
765 2007-09-28 5,950,056 -28,000 0.83 713,737,652 3,689,035 0.620 2007-09-25
766 2007-08-29 5,978,056 -32,000 0.84 713,737,652 3,706,395 0.620 2007-08-27
767 2007-08-22 6,010,056 2,780,000 0.84 713,737,652 2,704,525 0.450 2007-08-20
768 2007-08-16 3,230,056 564,000 0.45 713,737,652 1,776,531 0.550 2007-08-14
769 2007-08-15 2,666,056 1,008,000 0.37 713,737,652 1,572,973 0.590 2007-08-13
770 2007-08-14 1,658,056 500,000 0.23 713,737,652 1,011,414 0.610 2007-08-10
771 2007-08-13 1,158,056 12,000 0.16 713,737,652 752,736 0.650 2007-08-09
772 2007-08-10 1,146,056 1,000,000 0.16 713,737,652 756,397 0.660 2007-08-08
773 2007-07-26 146,056 20,000 0.02 713,737,652 132,911 0.910 2007-07-24
774 2007-07-23 126,056 -84,000 0.02 713,737,652 113,450 0.900 2007-07-19
775 2007-07-20 210,056 -116,000 0.03 713,737,652 182,749 0.870 2007-07-18
776 2007-07-18 326,056 -4,800 0.05 713,737,652 260,845 0.800 2007-07-16
777 2007-07-17 330,856 -20,000 0.05 713,737,652 294,462 0.890 2007-07-13
778 2007-07-10 350,856 20,000 0.05 713,737,652 266,651 0.760 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top