Brockman Mining Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00159 | 1985-07-05 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.090 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.086 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.089 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 39,423,200 | -4,000 | 0.42 | 9,280,232,131 | 3,626,934 | 0.092 | 2026-01-26 |
| 5 | 2026-01-26 | 39,427,200 | -4,000 | 0.42 | 9,280,232,131 | 3,469,594 | 0.088 | 2026-01-22 |
| 6 | 2026-01-22 | 39,431,200 | 4,000 | 0.42 | 9,280,232,131 | 3,351,652 | 0.085 | 2026-01-20 |
| 7 | 2026-01-19 | 39,427,200 | 4,000 | 0.42 | 9,280,232,131 | 3,390,739 | 0.086 | 2026-01-15 |
| 8 | 2025-12-12 | 39,423,200 | -8,000 | 0.42 | 9,280,232,131 | 3,193,279 | 0.081 | 2025-12-10 |
| 9 | 2025-12-08 | 39,431,200 | 4,000 | 0.42 | 9,280,232,131 | 3,588,239 | 0.091 | 2025-12-04 |
| 10 | 2025-12-04 | 39,427,200 | 4,000 | 0.42 | 9,280,232,131 | 3,706,157 | 0.094 | 2025-12-02 |
| 11 | 2025-12-03 | 39,423,200 | -8,000 | 0.42 | 9,280,232,131 | 3,745,204 | 0.095 | 2025-12-01 |
| 12 | 2025-11-25 | 39,431,200 | 8,000 | 0.42 | 9,280,232,131 | 3,982,551 | 0.101 | 2025-11-21 |
| 13 | 2025-10-17 | 39,423,200 | -68,000 | 0.42 | 9,280,232,131 | 4,415,398 | 0.112 | 2025-10-15 |
| 14 | 2025-09-23 | 39,491,200 | 4,000,000 | 0.43 | 9,280,232,131 | 4,778,435 | 0.121 | 2025-09-19 |
| 15 | 2025-09-01 | 35,491,200 | -4,000 | 0.38 | 9,280,232,131 | 5,146,224 | 0.145 | 2025-08-28 |
| 16 | 2025-08-22 | 35,495,200 | -32,000 | 0.38 | 9,280,232,131 | 5,288,785 | 0.149 | 2025-08-20 |
| 17 | 2025-08-11 | 35,527,200 | -24,000 | 0.38 | 9,280,232,131 | 5,684,352 | 0.160 | 2025-08-07 |
| 18 | 2025-08-05 | 35,551,200 | -88,000 | 0.38 | 9,280,232,131 | 5,012,719 | 0.141 | 2025-08-01 |
| 19 | 2025-08-04 | 35,639,200 | -56,000 | 0.38 | 9,280,232,131 | 4,989,488 | 0.140 | 2025-07-31 |
| 20 | 2025-08-01 | 35,695,200 | -12,000 | 0.38 | 9,280,232,131 | 4,997,328 | 0.140 | 2025-07-30 |
| 21 | 2025-07-30 | 35,707,200 | -4,000 | 0.38 | 9,280,232,131 | 5,463,202 | 0.153 | 2025-07-28 |
| 22 | 2025-07-22 | 35,711,200 | -12,000 | 0.38 | 9,280,232,131 | 3,178,297 | 0.089 | 2025-07-18 |
| 23 | 2025-06-13 | 35,723,200 | -4,000 | 0.38 | 9,280,232,131 | 3,322,258 | 0.093 | 2025-06-11 |
| 24 | 2024-12-10 | 35,727,200 | 1,192,000 | 0.38 | 9,280,232,131 | 3,429,811 | 0.096 | 2024-12-06 |
| 25 | 2024-02-26 | 34,535,200 | 4,000 | 0.37 | 9,280,232,131 | 4,455,041 | 0.129 | 2024-02-22 |
| 26 | 2023-05-03 | 34,531,200 | -1,200,000 | 0.37 | 9,280,232,131 | 5,352,336 | 0.155 | 2023-04-28 |
| 27 | 2023-04-13 | 35,731,200 | 1,200,000 | 0.39 | 9,280,232,131 | 5,323,949 | 0.149 | 2023-04-11 |
| 28 | 2023-03-15 | 34,531,200 | -92,000 | 0.37 | 9,280,232,131 | 5,421,398 | 0.157 | 2023-03-13 |
| 29 | 2022-12-20 | 34,623,200 | 96,000 | 0.37 | 9,280,232,131 | 5,401,219 | 0.156 | 2022-12-16 |
| 30 | 2022-12-19 | 34,527,200 | 4,000 | 0.37 | 9,280,232,131 | 5,696,988 | 0.165 | 2022-12-15 |
| 31 | 2022-11-18 | 34,523,200 | -8,000 | 0.37 | 9,280,232,131 | 6,145,130 | 0.178 | 2022-11-16 |
| 32 | 2022-11-03 | 34,531,200 | -12,000 | 0.37 | 9,280,232,131 | 6,457,334 | 0.187 | 2022-11-01 |
| 33 | 2022-07-28 | 34,543,200 | -4,000 | 0.37 | 9,280,232,131 | 8,808,516 | 0.255 | 2022-07-26 |
| 34 | 2022-04-29 | 34,547,200 | -400,000 | 0.37 | 9,280,232,131 | 8,636,800 | 0.250 | 2022-04-27 |
| 35 | 2022-02-22 | 34,947,200 | -300,000 | 0.38 | 9,279,232,131 | 10,309,424 | 0.295 | 2022-02-18 |
| 36 | 2022-02-21 | 35,247,200 | -300,000 | 0.38 | 9,279,232,131 | 10,750,396 | 0.305 | 2022-02-17 |
| 37 | 2022-02-09 | 35,547,200 | -100,000 | 0.38 | 9,279,232,131 | 11,019,632 | 0.310 | 2022-02-07 |
| 38 | 2021-12-17 | 35,647,200 | -60,000 | 0.38 | 9,279,232,131 | 10,337,688 | 0.290 | 2021-12-15 |
| 39 | 2021-12-07 | 35,707,200 | 4,000 | 0.38 | 9,279,232,131 | 10,533,624 | 0.295 | 2021-12-03 |
| 40 | 2021-12-01 | 35,703,200 | 500,000 | 0.38 | 9,279,232,131 | 11,246,508 | 0.315 | 2021-11-29 |
| 41 | 2021-11-08 | 35,203,200 | 300,000 | 0.38 | 9,279,232,131 | 10,560,960 | 0.300 | 2021-11-04 |
| 42 | 2021-10-26 | 34,903,200 | 200,000 | 0.38 | 9,279,232,131 | 9,772,896 | 0.280 | 2021-10-22 |
| 43 | 2021-10-06 | 34,703,200 | 1,244,000 | 0.37 | 9,279,232,131 | 10,584,476 | 0.305 | 2021-10-04 |
| 44 | 2021-09-24 | 33,459,200 | -4,000 | 0.36 | 9,279,232,131 | 10,539,648 | 0.315 | 2021-09-21 |
| 45 | 2021-09-15 | 33,463,200 | -88,000 | 0.36 | 9,279,232,131 | 11,042,856 | 0.330 | 2021-09-13 |
| 46 | 2021-09-06 | 33,551,200 | -40,000 | 0.36 | 9,279,232,131 | 9,562,092 | 0.285 | 2021-09-02 |
| 47 | 2021-07-09 | 33,591,200 | 200,000 | 0.36 | 9,279,232,131 | 7,860,341 | 0.234 | 2021-07-07 |
| 48 | 2021-07-07 | 33,391,200 | 200,000 | 0.36 | 9,279,232,131 | 7,679,976 | 0.230 | 2021-07-05 |
| 49 | 2021-04-19 | 33,191,200 | -160,000 | 0.36 | 9,279,232,131 | 5,542,930 | 0.167 | 2021-04-15 |
| 50 | 2021-02-24 | 33,351,200 | 100,000 | 0.36 | 9,279,232,131 | 5,202,787 | 0.156 | 2021-02-22 |
| 51 | 2020-12-29 | 33,251,200 | -140,000 | 0.36 | 9,279,232,131 | 3,657,632 | 0.110 | 2020-12-23 |
| 52 | 2020-11-03 | 33,391,200 | -1,200,000 | 0.36 | 9,279,232,131 | 3,773,206 | 0.113 | 2020-10-30 |
| 53 | 2020-08-10 | 34,591,200 | -300,000 | 0.37 | 9,279,232,131 | 3,805,032 | 0.110 | 2020-08-06 |
| 54 | 2020-06-17 | 34,891,200 | -1,320 | 0.38 | 9,279,232,131 | 4,047,379 | 0.116 | 2020-06-15 |
| 55 | 2020-06-15 | 34,892,520 | -2,000 | 0.38 | 9,279,232,131 | 4,082,425 | 0.117 | 2020-06-11 |
| 56 | 2020-05-25 | 34,894,520 | -196,000 | 0.38 | 9,279,232,131 | 4,187,342 | 0.120 | 2020-05-21 |
| 57 | 2020-05-22 | 35,090,520 | 196,000 | 0.38 | 9,279,232,131 | 4,316,134 | 0.123 | 2020-05-20 |
| 58 | 2020-01-06 | 34,894,520 | -200,000 | 0.38 | 9,221,232,131 | 4,745,655 | 0.136 | 2020-01-02 |
| 59 | 2019-10-08 | 35,094,520 | 4,000 | 0.38 | 9,221,232,131 | 4,562,288 | 0.130 | 2019-10-03 |
| 60 | 2019-09-23 | 35,090,520 | -100,000 | 0.38 | 9,221,232,131 | 5,298,669 | 0.151 | 2019-09-19 |
| 61 | 2019-05-08 | 35,190,520 | -172,000 | 0.38 | 9,221,232,131 | 6,228,722 | 0.177 | 2019-05-06 |
| 62 | 2019-02-25 | 35,362,520 | -100,000 | 0.38 | 9,220,232,131 | 7,037,141 | 0.199 | 2019-02-21 |
| 63 | 2019-01-24 | 35,462,520 | -100,000 | 0.38 | 9,220,232,131 | 7,198,892 | 0.203 | 2019-01-22 |
| 64 | 2018-12-27 | 35,562,520 | 100,000 | 0.39 | 9,161,982,131 | 5,334,378 | 0.150 | 2018-12-20 |
| 65 | 2018-12-17 | 35,462,520 | -100,000 | 0.39 | 9,161,982,131 | 7,092,504 | 0.200 | 2018-12-13 |
| 66 | 2018-12-06 | 35,562,520 | 100,000 | 0.39 | 9,161,982,131 | 6,045,628 | 0.170 | 2018-12-04 |
| 67 | 2018-10-25 | 35,462,520 | 100,000 | 0.39 | 9,161,982,131 | 5,922,241 | 0.167 | 2018-10-23 |
| 68 | 2018-10-08 | 35,362,520 | 100,000 | 0.39 | 9,161,982,131 | 6,329,891 | 0.179 | 2018-10-04 |
| 69 | 2018-10-03 | 35,262,520 | 164,000 | 0.38 | 9,161,982,131 | 6,135,678 | 0.174 | 2018-09-28 |
| 70 | 2018-08-27 | 35,098,520 | 100,000 | 0.38 | 9,161,982,131 | 6,879,310 | 0.196 | 2018-08-23 |
| 71 | 2018-08-10 | 34,998,520 | -60,000 | 0.38 | 9,161,982,131 | 7,454,685 | 0.213 | 2018-08-08 |
| 72 | 2018-08-01 | 35,058,520 | 100,000 | 0.38 | 9,161,982,131 | 7,362,289 | 0.210 | 2018-07-30 |
| 73 | 2018-07-26 | 34,958,520 | 60,000 | 0.38 | 9,161,982,131 | 7,516,082 | 0.215 | 2018-07-24 |
| 74 | 2018-07-17 | 34,898,520 | 352,000 | 0.38 | 9,161,982,131 | 7,119,298 | 0.204 | 2018-07-13 |
| 75 | 2018-07-16 | 34,546,520 | -200,000 | 0.38 | 9,161,982,131 | 7,220,223 | 0.209 | 2018-07-12 |
| 76 | 2018-07-13 | 34,746,520 | 400,000 | 0.38 | 9,161,982,131 | 6,532,346 | 0.188 | 2018-07-11 |
| 77 | 2018-07-12 | 34,346,520 | -100,000 | 0.37 | 9,161,982,131 | 6,354,106 | 0.185 | 2018-07-10 |
| 78 | 2018-07-11 | 34,446,520 | -200,000 | 0.38 | 9,161,982,131 | 6,510,392 | 0.189 | 2018-07-09 |
| 79 | 2018-07-10 | 34,646,520 | 264,000 | 0.38 | 9,161,982,131 | 6,582,839 | 0.190 | 2018-07-06 |
| 80 | 2018-07-09 | 34,382,520 | 436,000 | 0.38 | 9,161,982,131 | 6,601,444 | 0.192 | 2018-07-05 |
| 81 | 2018-07-06 | 33,946,520 | 300,000 | 0.37 | 9,161,982,131 | 6,721,411 | 0.198 | 2018-07-04 |
| 82 | 2018-07-04 | 33,646,520 | -400,000 | 0.37 | 9,161,982,131 | 6,190,960 | 0.184 | 2018-06-29 |
| 83 | 2018-07-03 | 34,046,520 | 16,000 | 0.37 | 9,161,982,131 | 5,447,443 | 0.160 | 2018-06-28 |
| 84 | 2018-06-29 | 34,030,520 | 64,000 | 0.37 | 9,161,982,131 | 5,649,066 | 0.166 | 2018-06-27 |
| 85 | 2018-06-28 | 33,966,520 | 40,000 | 0.37 | 9,161,982,131 | 6,521,572 | 0.192 | 2018-06-26 |
| 86 | 2018-06-27 | 33,926,520 | 180,000 | 0.37 | 9,161,982,131 | 6,649,598 | 0.196 | 2018-06-25 |
| 87 | 2018-06-05 | 33,746,520 | -300,000 | 0.37 | 9,161,982,131 | 3,847,103 | 0.114 | 2018-06-01 |
| 88 | 2018-05-15 | 34,046,520 | 28,000 | 0.37 | 9,161,982,131 | 3,779,164 | 0.111 | 2018-05-11 |
| 89 | 2018-05-14 | 34,018,520 | -1,024,000 | 0.37 | 9,161,982,131 | 3,912,130 | 0.115 | 2018-05-10 |
| 90 | 2018-05-10 | 35,042,520 | 508,000 | 0.38 | 9,161,982,131 | 3,959,805 | 0.113 | 2018-05-08 |
| 91 | 2018-03-23 | 34,534,520 | 112,000 | 0.41 | 8,381,982,131 | 3,626,125 | 0.105 | 2018-03-21 |
| 92 | 2018-03-22 | 34,422,520 | 1,100,000 | 0.41 | 8,381,982,131 | 3,614,365 | 0.105 | 2018-03-20 |
| 93 | 2018-03-21 | 33,322,520 | 24,000 | 0.40 | 8,381,982,131 | 3,498,865 | 0.105 | 2018-03-19 |
| 94 | 2018-03-20 | 33,298,520 | 640,000 | 0.40 | 8,381,982,131 | 3,562,942 | 0.107 | 2018-03-16 |
| 95 | 2018-02-28 | 32,658,520 | -192,000 | 0.39 | 8,381,982,131 | 3,755,730 | 0.115 | 2018-02-26 |
| 96 | 2018-02-27 | 32,850,520 | -300,000 | 0.39 | 8,381,982,131 | 3,613,557 | 0.110 | 2018-02-23 |
| 97 | 2018-02-22 | 33,150,520 | -240,000 | 0.40 | 8,381,982,131 | 3,613,407 | 0.109 | 2018-02-20 |
| 98 | 2018-02-06 | 33,390,520 | 100,000 | 0.40 | 8,381,982,131 | 3,940,081 | 0.118 | 2018-02-02 |
| 99 | 2017-12-08 | 33,290,520 | 80,000 | 0.40 | 8,381,982,131 | 4,094,734 | 0.123 | 2017-12-06 |
| 100 | 2017-12-07 | 33,210,520 | 32,000 | 0.40 | 8,381,982,131 | 3,852,420 | 0.116 | 2017-12-05 |
| 101 | 2017-12-06 | 33,178,520 | 60,000 | 0.40 | 8,381,982,131 | 3,881,887 | 0.117 | 2017-12-04 |
| 102 | 2017-12-05 | 33,118,520 | -188,000 | 0.40 | 8,381,982,131 | 3,974,222 | 0.120 | 2017-12-01 |
| 103 | 2017-11-27 | 33,306,520 | -160,000 | 0.40 | 8,381,982,131 | 3,730,330 | 0.112 | 2017-11-23 |
| 104 | 2017-11-23 | 33,466,520 | 160,000 | 0.40 | 8,381,982,131 | 4,015,982 | 0.120 | 2017-11-21 |
| 105 | 2017-10-31 | 33,306,520 | 412,000 | 0.40 | 8,381,982,131 | 3,363,959 | 0.101 | 2017-10-27 |
| 106 | 2017-10-30 | 32,894,520 | 1,572,000 | 0.39 | 8,381,982,131 | 3,322,347 | 0.101 | 2017-10-26 |
| 107 | 2017-10-27 | 31,322,520 | 648,000 | 0.37 | 8,381,982,131 | 3,163,575 | 0.101 | 2017-10-25 |
| 108 | 2017-10-26 | 30,674,520 | -16,000 | 0.37 | 8,381,982,131 | 3,098,127 | 0.101 | 2017-10-24 |
| 109 | 2017-10-25 | 30,690,520 | 88,000 | 0.37 | 8,381,982,131 | 3,191,814 | 0.104 | 2017-10-23 |
| 110 | 2017-10-24 | 30,602,520 | 196,000 | 0.37 | 8,381,982,131 | 3,152,060 | 0.103 | 2017-10-20 |
| 111 | 2017-10-20 | 30,406,520 | 440,000 | 0.36 | 8,381,982,131 | 3,283,904 | 0.108 | 2017-10-18 |
| 112 | 2017-10-19 | 29,966,520 | 1,212,000 | 0.36 | 8,381,982,131 | 3,146,485 | 0.105 | 2017-10-17 |
| 113 | 2017-10-18 | 28,754,520 | 1,156,000 | 0.34 | 8,381,982,131 | 3,076,734 | 0.107 | 2017-10-16 |
| 114 | 2017-10-17 | 27,598,520 | 152,000 | 0.33 | 8,381,982,131 | 3,035,837 | 0.110 | 2017-10-13 |
| 115 | 2017-10-12 | 27,446,520 | 592,000 | 0.33 | 8,381,982,131 | 3,046,564 | 0.111 | 2017-10-10 |
| 116 | 2017-10-04 | 26,854,520 | 40,000 | 0.32 | 8,381,982,131 | 3,088,270 | 0.115 | 2017-09-29 |
| 117 | 2017-09-29 | 26,814,520 | 60,000 | 0.32 | 8,381,982,131 | 2,976,412 | 0.111 | 2017-09-27 |
| 118 | 2017-09-27 | 26,754,520 | -140,000 | 0.32 | 8,381,982,131 | 3,290,806 | 0.123 | 2017-09-25 |
| 119 | 2017-09-25 | 26,894,520 | 68,000 | 0.32 | 8,381,982,131 | 3,173,553 | 0.118 | 2017-09-21 |
| 120 | 2017-08-11 | 26,826,520 | -80,000 | 0.32 | 8,381,982,131 | 3,541,101 | 0.132 | 2017-08-09 |
| 121 | 2017-07-31 | 26,906,520 | 96,000 | 0.32 | 8,381,982,131 | 2,959,717 | 0.110 | 2017-07-27 |
| 122 | 2017-07-28 | 26,810,520 | 292,000 | 0.32 | 8,381,982,131 | 2,949,157 | 0.110 | 2017-07-26 |
| 123 | 2017-07-25 | 26,518,520 | 200,000 | 0.32 | 8,381,982,131 | 2,996,593 | 0.113 | 2017-07-21 |
| 124 | 2017-07-21 | 26,318,520 | 200,000 | 0.31 | 8,381,982,131 | 3,395,089 | 0.129 | 2017-07-19 |
| 125 | 2017-05-09 | 26,118,520 | 116,000 | 0.31 | 8,381,982,131 | 4,152,845 | 0.159 | 2017-05-05 |
| 126 | 2017-05-05 | 26,002,520 | 200,000 | 0.31 | 8,381,982,131 | 4,108,398 | 0.158 | 2017-05-02 |
| 127 | 2017-05-04 | 25,802,520 | 424,000 | 0.31 | 8,381,982,131 | 3,689,760 | 0.143 | 2017-04-28 |
| 128 | 2017-03-10 | 25,378,520 | 16,000 | 0.30 | 8,381,982,131 | 3,400,722 | 0.134 | 2017-03-08 |
| 129 | 2017-03-09 | 25,362,520 | 2,700,000 | 0.30 | 8,381,982,131 | 3,373,215 | 0.133 | 2017-03-07 |
| 130 | 2017-03-08 | 22,662,520 | 100,000 | 0.27 | 8,381,982,131 | 2,968,790 | 0.131 | 2017-03-06 |
| 131 | 2017-02-27 | 22,562,520 | -200,000 | 0.27 | 8,381,982,131 | 2,910,565 | 0.129 | 2017-02-23 |
| 132 | 2017-02-07 | 22,762,520 | 200,000 | 0.27 | 8,381,982,131 | 2,936,365 | 0.129 | 2017-02-03 |
| 133 | 2017-02-03 | 22,562,520 | -100,000 | 0.27 | 8,381,982,131 | 2,910,565 | 0.129 | 2017-02-01 |
| 134 | 2016-12-29 | 22,662,520 | 96,000 | 0.27 | 8,381,982,131 | 3,104,765 | 0.137 | 2016-12-23 |
| 135 | 2016-12-28 | 22,566,520 | -20,000 | 0.27 | 8,381,982,131 | 3,001,347 | 0.133 | 2016-12-22 |
| 136 | 2016-12-19 | 22,586,520 | -476,000 | 0.27 | 8,381,982,131 | 2,981,421 | 0.132 | 2016-12-15 |
| 137 | 2016-12-15 | 23,062,520 | 140,000 | 0.28 | 8,381,982,131 | 3,090,378 | 0.134 | 2016-12-13 |
| 138 | 2016-12-13 | 22,922,520 | 16,000 | 0.27 | 8,381,982,131 | 3,048,695 | 0.133 | 2016-12-09 |
| 139 | 2016-12-12 | 22,906,520 | 320,000 | 0.27 | 8,381,982,131 | 3,115,287 | 0.136 | 2016-12-08 |
| 140 | 2016-11-16 | 22,586,520 | 8,000 | 0.27 | 8,381,982,131 | 2,484,517 | 0.110 | 2016-11-14 |
| 141 | 2016-11-10 | 22,578,520 | 96,000 | 0.27 | 8,381,982,131 | 2,641,687 | 0.117 | 2016-11-08 |
| 142 | 2016-11-07 | 22,482,520 | 100,000 | 0.27 | 8,381,982,131 | 2,315,700 | 0.103 | 2016-11-03 |
| 143 | 2016-11-04 | 22,382,520 | 8,000 | 0.27 | 8,381,982,131 | 2,305,400 | 0.103 | 2016-11-02 |
| 144 | 2016-11-02 | 22,374,520 | 408,000 | 0.27 | 8,381,982,131 | 2,304,576 | 0.103 | 2016-10-31 |
| 145 | 2016-11-01 | 21,966,520 | 160,000 | 0.26 | 8,381,982,131 | 2,196,652 | 0.100 | 2016-10-28 |
| 146 | 2016-10-31 | 21,806,520 | 140,000 | 0.26 | 8,381,982,131 | 2,376,911 | 0.109 | 2016-10-27 |
| 147 | 2016-10-24 | 21,666,520 | 16,000 | 0.26 | 8,381,982,131 | 2,491,650 | 0.115 | 2016-10-19 |
| 148 | 2016-10-18 | 21,650,520 | -96,000 | 0.26 | 8,381,982,131 | 2,381,557 | 0.110 | 2016-10-14 |
| 149 | 2016-10-12 | 21,746,520 | -40,000 | 0.26 | 8,381,982,131 | 2,522,596 | 0.116 | 2016-10-07 |
| 150 | 2016-10-07 | 21,786,520 | -1,624,000 | 0.26 | 8,381,982,131 | 2,461,877 | 0.113 | 2016-10-05 |
| 151 | 2016-10-03 | 23,410,520 | 40,000 | 0.28 | 8,381,982,131 | 2,902,904 | 0.124 | 2016-09-29 |
| 152 | 2016-09-23 | 23,370,520 | -72,000 | 0.28 | 8,381,982,131 | 2,524,016 | 0.108 | 2016-09-21 |
| 153 | 2016-09-14 | 23,442,520 | 60,000 | 0.28 | 8,381,982,131 | 2,531,792 | 0.108 | 2016-09-12 |
| 154 | 2016-09-13 | 23,382,520 | -100,000 | 0.28 | 8,381,982,131 | 2,642,225 | 0.113 | 2016-09-09 |
| 155 | 2016-09-06 | 23,482,520 | 44,000 | 0.28 | 8,381,982,131 | 2,395,217 | 0.102 | 2016-09-02 |
| 156 | 2016-08-24 | 23,438,520 | -44,000 | 0.28 | 8,381,982,131 | 2,578,237 | 0.110 | 2016-08-22 |
| 157 | 2016-08-17 | 23,482,520 | -96,000 | 0.28 | 8,381,982,131 | 2,794,420 | 0.119 | 2016-08-15 |
| 158 | 2016-08-16 | 23,578,520 | 120,000 | 0.28 | 8,381,982,131 | 2,735,108 | 0.116 | 2016-08-12 |
| 159 | 2016-08-15 | 23,458,520 | 200,000 | 0.28 | 8,381,982,131 | 2,721,188 | 0.116 | 2016-08-11 |
| 160 | 2016-08-05 | 23,258,520 | -100,000 | 0.28 | 8,381,982,131 | 3,023,608 | 0.130 | 2016-08-03 |
| 161 | 2016-08-04 | 23,358,520 | -400 | 0.28 | 8,381,982,131 | 2,849,739 | 0.122 | 2016-08-01 |
| 162 | 2016-08-03 | 23,358,920 | -200,000 | 0.28 | 8,381,982,131 | 2,826,429 | 0.121 | 2016-07-29 |
| 163 | 2016-07-29 | 23,558,920 | 168,000 | 0.28 | 8,381,982,131 | 2,968,424 | 0.126 | 2016-07-27 |
| 164 | 2016-07-28 | 23,390,920 | 172,000 | 0.28 | 8,381,982,131 | 2,806,910 | 0.120 | 2016-07-26 |
| 165 | 2016-07-26 | 23,218,920 | 152,000 | 0.28 | 8,381,982,131 | 3,204,211 | 0.138 | 2016-07-22 |
| 166 | 2016-07-25 | 23,066,920 | 200,000 | 0.28 | 8,381,982,131 | 3,137,101 | 0.136 | 2016-07-21 |
| 167 | 2016-07-22 | 22,866,920 | 84,000 | 0.27 | 8,381,982,131 | 2,080,890 | 0.091 | 2016-07-20 |
| 168 | 2016-07-21 | 22,782,920 | -100,000 | 0.27 | 8,381,982,131 | 2,073,246 | 0.091 | 2016-07-19 |
| 169 | 2016-07-08 | 22,882,920 | 288,000 | 0.27 | 8,381,982,131 | 1,967,931 | 0.086 | 2016-07-06 |
| 170 | 2016-06-24 | 22,594,920 | 212,000 | 0.27 | 8,381,982,131 | 1,965,758 | 0.087 | 2016-06-22 |
| 171 | 2016-06-23 | 22,382,920 | 600,000 | 0.27 | 8,381,982,131 | 2,014,463 | 0.090 | 2016-06-21 |
| 172 | 2016-06-13 | 21,782,920 | 100,000 | 0.26 | 8,381,982,131 | 2,004,029 | 0.092 | 2016-06-08 |
| 173 | 2016-05-12 | 21,682,920 | 68,000 | 0.26 | 8,381,982,131 | 2,146,609 | 0.099 | 2016-05-10 |
| 174 | 2016-04-01 | 21,614,920 | 20,000 | 0.26 | 8,381,982,131 | 2,377,641 | 0.110 | 2016-03-30 |
| 175 | 2015-10-02 | 21,594,920 | 32,000 | 0.26 | 8,381,982,131 | 3,606,352 | 0.167 | 2015-09-29 |
| 176 | 2015-09-17 | 21,562,920 | -40,000 | 0.26 | 8,381,982,131 | 3,342,253 | 0.155 | 2015-09-15 |
| 177 | 2015-09-01 | 21,602,920 | -20,000 | 0.26 | 8,381,982,131 | 3,866,923 | 0.179 | 2015-08-28 |
| 178 | 2015-08-21 | 21,622,920 | -100,000 | 0.26 | 8,381,982,131 | 3,654,273 | 0.169 | 2015-08-19 |
| 179 | 2015-08-19 | 21,722,920 | 76,000 | 0.26 | 8,381,982,131 | 4,083,909 | 0.188 | 2015-08-17 |
| 180 | 2015-07-09 | 21,646,920 | -204,000 | 0.26 | 8,381,982,131 | 4,437,619 | 0.205 | 2015-07-07 |
| 181 | 2015-07-02 | 21,850,920 | -24,000 | 0.26 | 8,381,982,131 | 5,571,985 | 0.255 | 2015-06-29 |
| 182 | 2015-06-29 | 21,874,920 | 24,000 | 0.26 | 8,381,982,131 | 6,124,978 | 0.280 | 2015-06-25 |
| 183 | 2015-06-26 | 21,850,920 | -296,000 | 0.26 | 8,381,982,131 | 6,118,258 | 0.280 | 2015-06-24 |
| 184 | 2015-06-22 | 22,146,920 | 20,000 | 0.26 | 8,381,982,131 | 5,979,668 | 0.270 | 2015-06-18 |
| 185 | 2015-06-18 | 22,126,920 | -2,320,000 | 0.26 | 8,381,982,131 | 5,974,268 | 0.270 | 2015-06-16 |
| 186 | 2015-06-15 | 24,446,920 | 100,000 | 0.29 | 8,381,982,131 | 7,334,076 | 0.300 | 2015-06-11 |
| 187 | 2015-06-11 | 24,346,920 | -84,000 | 0.29 | 8,381,982,131 | 7,060,607 | 0.290 | 2015-06-09 |
| 188 | 2015-06-10 | 24,430,920 | -548,000 | 0.29 | 8,381,982,131 | 7,207,121 | 0.295 | 2015-06-08 |
| 189 | 2015-06-08 | 24,978,920 | -292,000 | 0.30 | 8,381,982,131 | 7,743,465 | 0.310 | 2015-06-04 |
| 190 | 2015-06-05 | 25,270,920 | -736,000 | 0.30 | 8,381,982,131 | 8,086,694 | 0.320 | 2015-06-03 |
| 191 | 2015-06-04 | 26,006,920 | -1,552,000 | 0.31 | 8,381,982,131 | 8,452,249 | 0.325 | 2015-06-02 |
| 192 | 2015-06-03 | 27,558,920 | 208,000 | 0.33 | 8,381,982,131 | 8,818,854 | 0.320 | 2015-06-01 |
| 193 | 2015-06-02 | 27,350,920 | -4,432,000 | 0.33 | 8,381,982,131 | 8,752,294 | 0.320 | 2015-05-29 |
| 194 | 2015-06-01 | 31,782,920 | -40,000 | 0.38 | 8,381,982,131 | 10,329,449 | 0.325 | 2015-05-28 |
| 195 | 2015-05-28 | 31,822,920 | -224,000 | 0.38 | 8,381,982,131 | 10,342,449 | 0.325 | 2015-05-26 |
| 196 | 2015-05-27 | 32,046,920 | 76,000 | 0.38 | 8,381,982,131 | 10,735,718 | 0.335 | 2015-05-22 |
| 197 | 2015-05-26 | 31,970,920 | 36,000 | 0.38 | 8,381,982,131 | 10,070,840 | 0.315 | 2015-05-21 |
| 198 | 2015-05-14 | 31,934,920 | -12,000 | 0.38 | 8,381,982,131 | 9,899,825 | 0.310 | 2015-05-12 |
| 199 | 2015-05-05 | 31,946,920 | 60,000 | 0.38 | 8,381,982,131 | 10,382,749 | 0.325 | 2015-04-30 |
| 200 | 2015-05-04 | 31,886,920 | -8,000 | 0.38 | 8,381,982,131 | 11,000,987 | 0.345 | 2015-04-29 |
| 201 | 2015-04-30 | 31,894,920 | 160,000 | 0.38 | 8,381,982,131 | 9,568,476 | 0.300 | 2015-04-28 |
| 202 | 2015-04-27 | 31,734,920 | -592,000 | 0.38 | 8,381,982,131 | 9,679,151 | 0.305 | 2015-04-23 |
| 203 | 2015-04-02 | 32,326,920 | 8,000 | 0.39 | 8,381,982,131 | 7,920,095 | 0.245 | 2015-03-31 |
| 204 | 2015-03-04 | 32,318,920 | 208,000 | 0.39 | 8,381,982,131 | 9,534,081 | 0.295 | 2015-03-02 |
| 205 | 2015-03-03 | 32,110,920 | 48,000 | 0.38 | 8,381,982,131 | 9,312,167 | 0.290 | 2015-02-27 |
| 206 | 2015-02-06 | 32,062,920 | 120,000 | 0.38 | 8,381,982,131 | 9,298,247 | 0.290 | 2015-02-04 |
| 207 | 2015-01-27 | 31,942,920 | 16,000 | 0.38 | 8,381,982,131 | 9,263,447 | 0.290 | 2015-01-23 |
| 208 | 2015-01-22 | 31,926,920 | 220,000 | 0.38 | 8,381,982,131 | 9,578,076 | 0.300 | 2015-01-20 |
| 209 | 2014-11-18 | 31,706,920 | 180,000 | 0.38 | 8,381,982,131 | 10,780,353 | 0.340 | 2014-11-14 |
| 210 | 2014-11-12 | 31,526,920 | 8,400,000 | 0.38 | 8,381,982,131 | 11,349,691 | 0.360 | 2014-11-10 |
| 211 | 2014-10-20 | 23,126,920 | 5,500,000 | 0.28 | 8,381,982,131 | 8,094,422 | 0.350 | 2014-10-16 |
| 212 | 2014-09-23 | 17,626,920 | 100,000 | 0.21 | 8,381,982,131 | 6,257,557 | 0.355 | 2014-09-19 |
| 213 | 2014-09-11 | 17,526,920 | 200,000 | 0.21 | 8,381,982,131 | 6,572,595 | 0.375 | 2014-09-08 |
| 214 | 2014-09-10 | 17,326,920 | 100,000 | 0.21 | 8,381,982,131 | 6,410,960 | 0.370 | 2014-09-05 |
| 215 | 2014-08-12 | 17,226,920 | 1,200,000 | 0.21 | 8,381,982,131 | 6,718,499 | 0.390 | 2014-08-08 |
| 216 | 2014-06-04 | 16,026,920 | -20,000 | 0.19 | 8,381,982,131 | 5,529,287 | 0.345 | 2014-05-30 |
| 217 | 2014-05-14 | 16,046,920 | 2,888,000 | 0.19 | 8,381,982,131 | 6,097,830 | 0.380 | 2014-05-12 |
| 218 | 2014-05-12 | 13,158,920 | 1,068,000 | 0.16 | 8,381,982,131 | 5,066,184 | 0.385 | 2014-05-08 |
| 219 | 2014-05-05 | 12,090,920 | 2,580,000 | 0.14 | 8,381,982,131 | 4,775,913 | 0.395 | 2014-04-30 |
| 220 | 2014-02-27 | 9,510,920 | -100,000 | 0.11 | 8,381,982,131 | 3,994,586 | 0.420 | 2014-02-25 |
| 221 | 2014-01-27 | 9,610,920 | 100,000 | 0.12 | 7,894,482,131 | 3,988,532 | 0.415 | 2014-01-23 |
| 222 | 2014-01-03 | 9,510,920 | -176,000 | 0.12 | 7,894,482,131 | 4,707,905 | 0.495 | 2013-12-30 |
| 223 | 2014-01-02 | 9,686,920 | 88,000 | 0.12 | 7,894,482,131 | 4,843,460 | 0.500 | 2013-12-27 |
| 224 | 2013-12-30 | 9,598,920 | -160,000 | 0.12 | 7,894,482,131 | 3,887,563 | 0.405 | 2013-12-23 |
| 225 | 2013-12-09 | 9,758,920 | 8,000 | 0.12 | 7,894,482,131 | 3,415,622 | 0.350 | 2013-12-05 |
| 226 | 2013-12-05 | 9,750,920 | 40,000 | 0.12 | 7,894,482,131 | 3,412,822 | 0.350 | 2013-12-03 |
| 227 | 2013-11-27 | 9,710,920 | 40,000 | 0.12 | 7,894,482,131 | 3,398,822 | 0.350 | 2013-11-25 |
| 228 | 2013-11-14 | 9,670,920 | 200,000 | 0.12 | 7,894,482,131 | 3,916,723 | 0.405 | 2013-11-12 |
| 229 | 2013-10-22 | 9,470,920 | 20,000 | 0.12 | 7,894,482,131 | 4,025,141 | 0.425 | 2013-10-18 |
| 230 | 2013-10-21 | 9,450,920 | 22,000 | 0.12 | 7,894,482,131 | 4,016,641 | 0.425 | 2013-10-17 |
| 231 | 2013-10-18 | 9,428,920 | -48,000 | 0.12 | 7,894,482,131 | 3,960,146 | 0.420 | 2013-10-16 |
| 232 | 2013-07-03 | 9,476,920 | -52,000 | 0.12 | 7,894,482,131 | 4,833,229 | 0.510 | 2013-06-28 |
| 233 | 2013-03-08 | 9,528,920 | -100,000 | 0.12 | 7,894,482,131 | 4,669,171 | 0.490 | 2013-03-06 |
| 234 | 2013-03-04 | 9,628,920 | -100,000 | 0.12 | 7,894,482,131 | 5,103,328 | 0.530 | 2013-02-28 |
| 235 | 2013-02-08 | 9,728,920 | 100,000 | 0.13 | 7,414,338,229 | 4,815,815 | 0.495 | 2013-02-06 |
| 236 | 2013-02-06 | 9,628,920 | -64,000 | 0.13 | 7,414,338,229 | 4,766,315 | 0.495 | 2013-02-04 |
| 237 | 2013-01-08 | 9,692,920 | -436,000 | 0.13 | 7,224,094,327 | 4,264,885 | 0.440 | 2013-01-04 |
| 238 | 2013-01-07 | 10,128,920 | -200,000 | 0.14 | 7,224,094,327 | 4,406,080 | 0.435 | 2013-01-03 |
| 239 | 2013-01-04 | 10,328,920 | -96,000 | 0.14 | 7,224,094,327 | 4,493,080 | 0.435 | 2013-01-02 |
| 240 | 2013-01-03 | 10,424,920 | -4,000 | 0.14 | 7,224,094,327 | 4,534,840 | 0.435 | 2012-12-28 |
| 241 | 2012-12-19 | 10,428,920 | -200,000 | 0.14 | 7,224,094,327 | 4,484,436 | 0.430 | 2012-12-17 |
| 242 | 2012-11-12 | 10,628,920 | 200,000 | 0.15 | 7,224,094,327 | 4,357,857 | 0.410 | 2012-11-08 |
| 243 | 2012-11-09 | 10,428,920 | 400,000 | 0.14 | 7,224,094,327 | 4,275,857 | 0.410 | 2012-11-07 |
| 244 | 2012-11-08 | 10,028,920 | 200,000 | 0.14 | 7,224,094,327 | 4,111,857 | 0.410 | 2012-11-06 |
| 245 | 2012-11-07 | 9,828,920 | 200,000 | 0.14 | 7,224,094,327 | 3,931,568 | 0.400 | 2012-11-05 |
| 246 | 2012-11-06 | 9,628,920 | 100,000 | 0.13 | 7,224,094,327 | 3,803,423 | 0.395 | 2012-11-02 |
| 247 | 2012-11-01 | 9,528,920 | 648,000 | 0.13 | 7,224,094,327 | 3,716,279 | 0.390 | 2012-10-30 |
| 248 | 2012-10-12 | 8,880,920 | 16,000 | 0.12 | 7,224,094,327 | 4,174,032 | 0.470 | 2012-10-10 |
| 249 | 2012-10-10 | 8,864,920 | 592,000 | 0.12 | 7,224,094,327 | 4,210,837 | 0.475 | 2012-10-08 |
| 250 | 2012-10-09 | 8,272,920 | -8,000 | 0.11 | 7,224,094,327 | 3,888,272 | 0.470 | 2012-10-05 |
| 251 | 2012-09-25 | 8,280,920 | 220,000 | 0.11 | 7,224,094,327 | 3,933,437 | 0.475 | 2012-09-21 |
| 252 | 2012-09-11 | 8,060,920 | -92,000 | 0.11 | 7,224,094,327 | 4,030,460 | 0.500 | 2012-09-07 |
| 253 | 2012-09-05 | 8,152,920 | 248,000 | 0.11 | 7,224,094,327 | 4,076,460 | 0.500 | 2012-09-03 |
| 254 | 2012-08-31 | 7,904,920 | 180,000 | 0.11 | 7,224,094,327 | 3,952,460 | 0.500 | 2012-08-29 |
| 255 | 2012-08-30 | 7,724,920 | 80,000 | 0.11 | 7,224,094,327 | 3,862,460 | 0.500 | 2012-08-28 |
| 256 | 2012-08-29 | 7,644,920 | 140,000 | 0.11 | 7,224,094,327 | 3,822,460 | 0.500 | 2012-08-27 |
| 257 | 2012-08-28 | 7,504,920 | 256,000 | 0.10 | 7,224,094,327 | 3,902,558 | 0.520 | 2012-08-24 |
| 258 | 2012-08-21 | 7,248,920 | 200,000 | 0.10 | 7,224,094,327 | 3,769,438 | 0.520 | 2012-08-17 |
| 259 | 2012-08-20 | 7,048,920 | 44,000 | 0.10 | 7,224,094,327 | 3,524,460 | 0.500 | 2012-08-16 |
| 260 | 2012-06-28 | 7,004,920 | 8,000 | 0.10 | 7,175,039,665 | 3,572,509 | 0.510 | 2012-06-26 |
| 261 | 2012-06-27 | 6,996,920 | 2,128,000 | 0.10 | 7,175,039,665 | 3,568,429 | 0.510 | 2012-06-25 |
| 262 | 2012-06-26 | 4,868,920 | 40,000 | 0.07 | 7,175,039,665 | 2,483,149 | 0.510 | 2012-06-22 |
| 263 | 2012-06-22 | 4,828,920 | 1,000,000 | 0.07 | 7,045,039,665 | 2,511,038 | 0.520 | 2012-06-20 |
| 264 | 2012-06-21 | 3,828,920 | 560,000 | 0.06 | 6,926,590,521 | 2,067,617 | 0.540 | 2012-06-19 |
| 265 | 2012-06-20 | 3,268,920 | 744,000 | 0.05 | 6,926,590,521 | 1,667,149 | 0.510 | 2012-06-18 |
| 266 | 2012-06-19 | 2,524,920 | 108,000 | 0.04 | 6,926,590,521 | 1,287,709 | 0.510 | 2012-06-15 |
| 267 | 2012-06-18 | 2,416,920 | -140,000 | 0.03 | 6,926,590,521 | 1,148,037 | 0.475 | 2012-06-14 |
| 268 | 2012-06-14 | 2,556,920 | 40,000 | 0.04 | 6,881,473,557 | 1,278,460 | 0.500 | 2012-06-12 |
| 269 | 2012-06-11 | 2,516,920 | -8,000 | 0.04 | 6,881,473,557 | 1,182,952 | 0.470 | 2012-06-07 |
| 270 | 2012-06-08 | 2,524,920 | -100,000 | 0.04 | 6,881,473,557 | 1,148,839 | 0.455 | 2012-06-06 |
| 271 | 2012-06-07 | 2,624,920 | -56,000 | 0.04 | 6,881,473,557 | 1,154,965 | 0.440 | 2012-06-05 |
| 272 | 2012-06-06 | 2,680,920 | -300,000 | 0.04 | 6,747,679,503 | 1,099,177 | 0.410 | 2012-06-04 |
| 273 | 2012-05-29 | 2,980,920 | 28,000 | 0.04 | 6,738,141,807 | 1,102,940 | 0.370 | 2012-05-25 |
| 274 | 2012-05-24 | 2,952,920 | 56,000 | 0.04 | 6,738,141,807 | 1,254,991 | 0.425 | 2012-05-22 |
| 275 | 2012-05-21 | 2,896,920 | -56,000 | 0.04 | 6,706,732,005 | 1,289,129 | 0.445 | 2012-05-17 |
| 276 | 2012-05-18 | 2,952,920 | -4,000 | 0.04 | 6,706,732,005 | 1,314,049 | 0.445 | 2012-05-16 |
| 277 | 2012-05-17 | 2,956,920 | 60,000 | 0.04 | 6,706,732,005 | 1,345,399 | 0.455 | 2012-05-15 |
| 278 | 2012-05-10 | 2,896,920 | 400,000 | 0.04 | 6,678,349,839 | 1,361,552 | 0.470 | 2012-05-08 |
| 279 | 2012-05-04 | 2,496,920 | -40,000 | 0.04 | 6,678,349,839 | 1,161,068 | 0.465 | 2012-05-02 |
| 280 | 2012-05-03 | 2,536,920 | 100,000 | 0.04 | 6,574,826,673 | 1,154,299 | 0.455 | 2012-04-30 |
| 281 | 2012-05-02 | 2,436,920 | -144,000 | 0.04 | 6,574,826,673 | 1,181,906 | 0.485 | 2012-04-27 |
| 282 | 2012-04-30 | 2,580,920 | 144,000 | 0.04 | 6,574,826,673 | 1,290,460 | 0.500 | 2012-04-26 |
| 283 | 2012-04-17 | 2,436,920 | 40,000 | 0.04 | 6,511,247,757 | 1,194,091 | 0.490 | 2012-04-13 |
| 284 | 2012-04-16 | 2,396,920 | 8,000 | 0.04 | 6,511,247,757 | 1,186,475 | 0.495 | 2012-04-12 |
| 285 | 2012-04-13 | 2,388,920 | -20,000 | 0.04 | 6,511,247,757 | 1,218,349 | 0.510 | 2012-04-11 |
| 286 | 2012-04-12 | 2,408,920 | 100,000 | 0.04 | 6,511,247,757 | 1,228,549 | 0.510 | 2012-04-10 |
| 287 | 2012-03-30 | 2,308,920 | -68,000 | 0.04 | 6,387,427,539 | 1,292,995 | 0.560 | 2012-03-28 |
| 288 | 2012-03-29 | 2,376,920 | -32,000 | 0.04 | 5,914,379,403 | 1,331,075 | 0.560 | 2012-03-27 |
| 289 | 2012-03-28 | 2,408,920 | 60,000 | 0.04 | 5,914,379,403 | 1,300,817 | 0.540 | 2012-03-26 |
| 290 | 2012-03-27 | 2,348,920 | -28,000 | 0.04 | 5,914,379,403 | 1,362,374 | 0.580 | 2012-03-23 |
| 291 | 2012-03-26 | 2,376,920 | -148,000 | 0.04 | 5,914,379,403 | 1,402,383 | 0.590 | 2012-03-22 |
| 292 | 2012-03-23 | 2,524,920 | -20,000 | 0.04 | 5,914,379,403 | 1,338,208 | 0.530 | 2012-03-21 |
| 293 | 2012-03-08 | 2,544,920 | 992,000 | 0.04 | 5,914,379,403 | 1,297,909 | 0.510 | 2012-03-06 |
| 294 | 2012-03-07 | 1,552,920 | -72,000 | 0.03 | 5,914,379,403 | 807,518 | 0.520 | 2012-03-05 |
| 295 | 2012-03-02 | 1,624,920 | 200,000 | 0.03 | 5,914,379,403 | 893,706 | 0.550 | 2012-02-29 |
| 296 | 2012-03-01 | 1,424,920 | 48,000 | 0.02 | 5,914,379,403 | 740,958 | 0.520 | 2012-02-28 |
| 297 | 2012-02-29 | 1,376,920 | 220,000 | 0.02 | 5,914,379,403 | 729,768 | 0.530 | 2012-02-27 |
| 298 | 2012-02-24 | 1,156,920 | -72,000 | 0.02 | 5,914,379,403 | 601,598 | 0.520 | 2012-02-22 |
| 299 | 2012-02-23 | 1,228,920 | 40,000 | 0.02 | 5,914,379,403 | 639,038 | 0.520 | 2012-02-21 |
| 300 | 2012-02-22 | 1,188,920 | 32,000 | 0.02 | 5,914,379,403 | 606,349 | 0.510 | 2012-02-20 |
| 301 | 2012-02-21 | 1,156,920 | -180,000 | 0.02 | 5,914,379,403 | 590,029 | 0.510 | 2012-02-17 |
| 302 | 2012-02-20 | 1,336,920 | 76,000 | 0.02 | 5,914,379,403 | 695,198 | 0.520 | 2012-02-16 |
| 303 | 2012-02-17 | 1,260,920 | 26,000 | 0.02 | 5,914,379,403 | 680,897 | 0.540 | 2012-02-15 |
| 304 | 2012-02-15 | 1,234,920 | 100,000 | 0.02 | 5,914,379,403 | 666,857 | 0.540 | 2012-02-13 |
| 305 | 2012-02-13 | 1,134,920 | 60,000 | 0.02 | 5,914,379,403 | 612,857 | 0.540 | 2012-02-09 |
| 306 | 2012-02-07 | 1,074,920 | 8,000 | 0.02 | 5,914,379,403 | 548,209 | 0.510 | 2012-02-03 |
| 307 | 2012-02-06 | 1,066,920 | 24,000 | 0.02 | 5,914,379,403 | 528,125 | 0.495 | 2012-02-02 |
| 308 | 2012-02-01 | 1,042,920 | -48,000 | 0.02 | 5,914,379,403 | 542,318 | 0.520 | 2012-01-30 |
| 309 | 2012-01-26 | 1,090,920 | 48,000 | 0.02 | 5,914,379,403 | 600,006 | 0.550 | 2012-01-19 |
| 310 | 2012-01-19 | 1,042,920 | -60,000 | 0.02 | 5,914,379,403 | 594,464 | 0.570 | 2012-01-17 |
| 311 | 2012-01-17 | 1,102,920 | 60,000 | 0.02 | 5,914,379,403 | 639,694 | 0.580 | 2012-01-13 |
| 312 | 2012-01-16 | 1,042,920 | -192,000 | 0.02 | 5,914,379,403 | 615,323 | 0.590 | 2012-01-12 |
| 313 | 2012-01-12 | 1,234,920 | 72,000 | 0.02 | 5,914,379,403 | 740,952 | 0.600 | 2012-01-10 |
| 314 | 2012-01-11 | 1,162,920 | 32,000 | 0.02 | 5,914,379,403 | 697,752 | 0.600 | 2012-01-09 |
| 315 | 2012-01-10 | 1,130,920 | 56,000 | 0.02 | 5,914,379,403 | 689,861 | 0.610 | 2012-01-06 |
| 316 | 2012-01-06 | 1,074,920 | -40,000 | 0.02 | 5,359,279,403 | 677,200 | 0.630 | 2012-01-04 |
| 317 | 2012-01-05 | 1,114,920 | 144,000 | 0.02 | 5,359,279,403 | 746,996 | 0.670 | 2012-01-03 |
| 318 | 2012-01-04 | 970,920 | -108,000 | 0.02 | 5,359,279,403 | 640,807 | 0.660 | 2011-12-30 |
| 319 | 2012-01-03 | 1,078,920 | 40,000 | 0.02 | 5,359,279,403 | 690,509 | 0.640 | 2011-12-29 |
| 320 | 2011-12-28 | 1,038,920 | 120,000 | 0.02 | 5,359,279,403 | 623,352 | 0.600 | 2011-12-22 |
| 321 | 2011-12-20 | 918,920 | -40,000 | 0.02 | 5,359,279,403 | 597,298 | 0.650 | 2011-12-16 |
| 322 | 2011-12-19 | 958,920 | 12,000 | 0.02 | 5,359,279,403 | 652,066 | 0.680 | 2011-12-15 |
| 323 | 2011-12-16 | 946,920 | 132,000 | 0.02 | 5,359,279,403 | 681,782 | 0.720 | 2011-12-14 |
| 324 | 2011-12-15 | 814,920 | 20,000 | 0.02 | 5,359,279,403 | 611,190 | 0.750 | 2011-12-13 |
| 325 | 2011-12-13 | 794,920 | -80,000 | 0.01 | 5,359,279,403 | 532,596 | 0.670 | 2011-12-09 |
| 326 | 2011-12-12 | 874,920 | 20,000 | 0.02 | 5,359,279,403 | 559,949 | 0.640 | 2011-12-08 |
| 327 | 2011-12-08 | 854,920 | 20,000 | 0.02 | 5,359,279,403 | 495,854 | 0.580 | 2011-12-06 |
| 328 | 2011-12-06 | 834,920 | -56,000 | 0.02 | 5,359,279,403 | 492,603 | 0.590 | 2011-12-02 |
| 329 | 2011-12-02 | 890,920 | 20,000 | 0.02 | 5,359,279,403 | 516,734 | 0.580 | 2011-11-30 |
| 330 | 2011-11-23 | 870,920 | 20,000 | 0.02 | 5,359,279,403 | 539,970 | 0.620 | 2011-11-21 |
| 331 | 2011-11-18 | 850,920 | 24,000 | 0.02 | 5,359,279,403 | 570,116 | 0.670 | 2011-11-16 |
| 332 | 2011-11-03 | 826,920 | -100,000 | 0.02 | 5,359,279,403 | 529,229 | 0.640 | 2011-11-01 |
| 333 | 2011-11-02 | 926,920 | 100,000 | 0.02 | 5,359,279,403 | 621,036 | 0.670 | 2011-10-31 |
| 334 | 2011-11-01 | 826,920 | -68,000 | 0.02 | 5,359,279,403 | 570,575 | 0.690 | 2011-10-28 |
| 335 | 2011-10-28 | 894,920 | 100,000 | 0.02 | 5,359,279,403 | 617,495 | 0.690 | 2011-10-26 |
| 336 | 2011-10-04 | 794,920 | -60,000 | 0.01 | 5,359,279,403 | 572,342 | 0.720 | 2011-09-30 |
| 337 | 2011-09-23 | 854,920 | 40,000 | 0.02 | 5,359,279,403 | 743,780 | 0.870 | 2011-09-21 |
| 338 | 2011-08-23 | 814,920 | 20,000 | 0.02 | 5,359,279,403 | 749,726 | 0.920 | 2011-08-19 |
| 339 | 2011-08-16 | 794,920 | -16,000 | 0.01 | 5,359,279,403 | 755,174 | 0.950 | 2011-08-12 |
| 340 | 2011-08-15 | 810,920 | -8,000 | 0.02 | 5,359,279,403 | 746,046 | 0.920 | 2011-08-11 |
| 341 | 2011-08-11 | 818,920 | 16,000 | 0.02 | 5,359,279,403 | 761,596 | 0.930 | 2011-08-09 |
| 342 | 2011-08-10 | 802,920 | 8,000 | 0.01 | 5,359,279,403 | 810,949 | 1.010 | 2011-08-08 |
| 343 | 2011-08-08 | 794,920 | -88,000 | 0.01 | 5,359,279,403 | 882,361 | 1.110 | 2011-08-04 |
| 344 | 2011-08-05 | 882,920 | 20,000 | 0.02 | 5,359,279,403 | 971,212 | 1.100 | 2011-08-03 |
| 345 | 2011-08-04 | 862,920 | -60,000 | 0.02 | 5,359,279,403 | 966,470 | 1.120 | 2011-08-02 |
| 346 | 2011-08-03 | 922,920 | 60,000 | 0.02 | 5,359,279,403 | 1,061,358 | 1.150 | 2011-08-01 |
| 347 | 2011-08-02 | 862,920 | 12,000 | 0.02 | 5,359,279,403 | 957,841 | 1.110 | 2011-07-29 |
| 348 | 2011-08-01 | 850,920 | -28,000 | 0.02 | 5,359,279,403 | 953,030 | 1.120 | 2011-07-28 |
| 349 | 2011-07-27 | 878,920 | -28,000 | 0.02 | 5,359,279,403 | 1,001,969 | 1.140 | 2011-07-25 |
| 350 | 2011-07-26 | 906,920 | -4,000 | 0.02 | 5,359,279,403 | 1,033,889 | 1.140 | 2011-07-22 |
| 351 | 2011-07-22 | 910,920 | -8,000 | 0.02 | 5,359,279,403 | 1,011,121 | 1.110 | 2011-07-20 |
| 352 | 2011-07-21 | 918,920 | -20,000 | 0.02 | 5,359,279,403 | 1,020,001 | 1.110 | 2011-07-19 |
| 353 | 2011-07-20 | 938,920 | 72,000 | 0.02 | 5,359,279,403 | 1,107,926 | 1.180 | 2011-07-18 |
| 354 | 2011-07-19 | 866,920 | -28,000 | 0.02 | 5,359,279,403 | 1,048,973 | 1.210 | 2011-07-15 |
| 355 | 2011-07-18 | 894,920 | 8,000 | 0.02 | 5,359,279,403 | 1,073,904 | 1.200 | 2011-07-14 |
| 356 | 2011-07-15 | 886,920 | 60,000 | 0.02 | 5,359,279,403 | 1,090,912 | 1.230 | 2011-07-13 |
| 357 | 2011-07-14 | 826,920 | 8,000 | 0.02 | 5,355,416,325 | 1,008,842 | 1.220 | 2011-07-12 |
| 358 | 2011-07-13 | 818,920 | 8,000 | 0.02 | 5,355,416,325 | 1,007,272 | 1.230 | 2011-07-11 |
| 359 | 2011-07-12 | 810,920 | -32,000 | 0.02 | 5,355,416,325 | 1,005,541 | 1.240 | 2011-07-08 |
| 360 | 2011-07-11 | 842,920 | -8,000 | 0.02 | 5,355,416,325 | 1,045,221 | 1.240 | 2011-07-07 |
| 361 | 2011-07-08 | 850,920 | -40,000 | 0.02 | 5,355,416,325 | 1,046,632 | 1.230 | 2011-07-06 |
| 362 | 2011-07-07 | 890,920 | 20,000 | 0.02 | 5,355,416,325 | 1,095,832 | 1.230 | 2011-07-05 |
| 363 | 2011-07-06 | 870,920 | 56,000 | 0.02 | 5,355,416,325 | 1,088,650 | 1.250 | 2011-07-04 |
| 364 | 2011-07-05 | 814,920 | -116,000 | 0.02 | 5,355,416,325 | 1,091,993 | 1.340 | 2011-06-30 |
| 365 | 2011-07-04 | 930,920 | 40,000 | 0.02 | 5,355,416,325 | 1,051,940 | 1.130 | 2011-06-29 |
| 366 | 2011-06-30 | 890,920 | 40,000 | 0.02 | 5,355,416,325 | 988,921 | 1.110 | 2011-06-28 |
| 367 | 2011-06-29 | 850,920 | 8,000 | 0.02 | 5,355,416,325 | 936,012 | 1.100 | 2011-06-27 |
| 368 | 2011-06-28 | 842,920 | -12,000 | 0.02 | 5,355,416,325 | 927,212 | 1.100 | 2011-06-24 |
| 369 | 2011-06-27 | 854,920 | 16,000 | 0.02 | 5,355,416,325 | 966,060 | 1.130 | 2011-06-23 |
| 370 | 2011-06-23 | 838,920 | 12,000 | 0.02 | 5,309,175,165 | 964,758 | 1.150 | 2011-06-21 |
| 371 | 2011-06-22 | 826,920 | -4,000 | 0.02 | 5,309,175,165 | 984,035 | 1.190 | 2011-06-20 |
| 372 | 2011-06-21 | 830,920 | -32,000 | 0.02 | 5,309,175,165 | 897,394 | 1.080 | 2011-06-17 |
| 373 | 2011-06-20 | 862,920 | 32,000 | 0.02 | 5,309,175,165 | 914,695 | 1.060 | 2011-06-16 |
| 374 | 2011-06-16 | 830,920 | 24,000 | 0.02 | 5,276,523,885 | 955,558 | 1.150 | 2011-06-14 |
| 375 | 2011-06-13 | 806,920 | -56,000 | 0.02 | 5,271,190,455 | 919,889 | 1.140 | 2011-06-09 |
| 376 | 2011-06-10 | 862,920 | 40,000 | 0.02 | 5,271,130,305 | 983,729 | 1.140 | 2011-06-08 |
| 377 | 2011-06-07 | 822,920 | -40,000 | 0.02 | 5,270,492,805 | 987,504 | 1.200 | 2011-06-02 |
| 378 | 2011-06-03 | 862,920 | 40,000 | 0.02 | 5,266,913,085 | 1,035,504 | 1.200 | 2011-06-01 |
| 379 | 2011-06-02 | 822,920 | -120,000 | 0.02 | 5,266,913,085 | 1,020,421 | 1.240 | 2011-05-31 |
| 380 | 2011-06-01 | 942,920 | 80,000 | 0.02 | 5,263,247,265 | 1,169,221 | 1.240 | 2011-05-30 |
| 381 | 2011-05-30 | 862,920 | -60,000 | 0.02 | 5,262,382,785 | 1,104,538 | 1.280 | 2011-05-26 |
| 382 | 2011-05-27 | 922,920 | 100,000 | 0.02 | 5,262,382,785 | 1,227,484 | 1.330 | 2011-05-25 |
| 383 | 2011-05-26 | 822,920 | -80,000 | 0.02 | 5,234,942,475 | 1,102,713 | 1.340 | 2011-05-24 |
| 384 | 2011-05-25 | 902,920 | 12,000 | 0.02 | 5,234,942,475 | 1,237,000 | 1.370 | 2011-05-23 |
| 385 | 2011-05-24 | 890,920 | 20,000 | 0.02 | 5,234,942,475 | 1,220,560 | 1.370 | 2011-05-20 |
| 386 | 2011-05-23 | 870,920 | -28,000 | 0.02 | 5,229,657,885 | 1,245,416 | 1.430 | 2011-05-19 |
| 387 | 2011-05-19 | 898,920 | 52,000 | 0.02 | 5,229,657,885 | 1,276,466 | 1.420 | 2011-05-17 |
| 388 | 2011-05-18 | 846,920 | -120,000 | 0.02 | 5,039,031,825 | 1,236,503 | 1.460 | 2011-05-16 |
| 389 | 2011-05-17 | 966,920 | 120,000 | 0.02 | 5,039,031,825 | 1,402,034 | 1.450 | 2011-05-13 |
| 390 | 2011-05-16 | 846,920 | -100,000 | 0.02 | 3,988,667,895 | 1,202,626 | 1.420 | 2011-05-12 |
| 391 | 2011-05-13 | 946,920 | 100,000 | 0.02 | 3,988,618,695 | 1,401,442 | 1.480 | 2011-05-11 |
| 392 | 2011-05-12 | 846,920 | -100,000 | 0.02 | 3,922,435,485 | 1,236,503 | 1.460 | 2011-05-09 |
| 393 | 2011-05-11 | 946,920 | 60,000 | 0.02 | 3,922,435,485 | 1,344,626 | 1.420 | 2011-05-06 |
| 394 | 2011-05-06 | 886,920 | -80,000 | 0.02 | 3,922,435,485 | 1,339,249 | 1.510 | 2011-05-04 |
| 395 | 2011-05-05 | 966,920 | 80,000 | 0.02 | 3,922,435,485 | 1,508,395 | 1.560 | 2011-05-03 |
| 396 | 2011-05-04 | 886,920 | -56,000 | 0.02 | 3,922,435,485 | 1,445,680 | 1.630 | 2011-04-29 |
| 397 | 2011-05-03 | 942,920 | 20,000 | 0.02 | 3,922,435,485 | 1,480,384 | 1.570 | 2011-04-28 |
| 398 | 2011-04-29 | 922,920 | 4,000 | 0.02 | 3,922,435,485 | 1,476,672 | 1.600 | 2011-04-27 |
| 399 | 2011-04-28 | 918,920 | -56,000 | 0.02 | 3,922,435,485 | 1,534,596 | 1.670 | 2011-04-26 |
| 400 | 2011-04-27 | 974,920 | 48,000 | 0.02 | 3,922,435,485 | 1,667,113 | 1.710 | 2011-04-21 |
| 401 | 2011-04-26 | 926,920 | -16,000 | 0.02 | 3,922,435,485 | 1,575,764 | 1.700 | 2011-04-20 |
| 402 | 2011-04-21 | 942,920 | 80,000 | 0.02 | 3,922,435,485 | 1,555,818 | 1.650 | 2011-04-19 |
| 403 | 2011-04-20 | 862,920 | -4,000 | 0.02 | 3,922,435,485 | 1,441,076 | 1.670 | 2011-04-18 |
| 404 | 2011-04-19 | 866,920 | -84,000 | 0.02 | 3,922,435,485 | 1,491,102 | 1.720 | 2011-04-15 |
| 405 | 2011-04-18 | 950,920 | 76,000 | 0.02 | 3,922,435,485 | 1,607,055 | 1.690 | 2011-04-14 |
| 406 | 2011-04-15 | 874,920 | 80,000 | 0.02 | 3,922,435,485 | 1,478,615 | 1.690 | 2011-04-13 |
| 407 | 2011-04-13 | 794,920 | -4,000 | 0.02 | 3,922,435,485 | 1,335,466 | 1.680 | 2011-04-11 |
| 408 | 2011-04-12 | 798,920 | -104,000 | 0.02 | 3,922,435,485 | 1,342,186 | 1.680 | 2011-04-08 |
| 409 | 2011-04-11 | 902,920 | -4,000 | 0.02 | 3,922,435,485 | 1,444,672 | 1.600 | 2011-04-07 |
| 410 | 2011-04-08 | 906,920 | 24,000 | 0.02 | 3,922,435,485 | 1,478,280 | 1.630 | 2011-04-06 |
| 411 | 2011-04-07 | 882,920 | 76,000 | 0.02 | 3,922,435,485 | 1,403,843 | 1.590 | 2011-04-04 |
| 412 | 2011-04-06 | 806,920 | -296,000 | 0.02 | 3,922,435,485 | 1,234,588 | 1.530 | 2011-04-01 |
| 413 | 2011-03-25 | 1,102,920 | 72,000 | 0.03 | 3,922,435,485 | 1,654,380 | 1.500 | 2011-03-23 |
| 414 | 2011-03-24 | 1,030,920 | -88,000 | 0.03 | 3,922,435,485 | 1,597,926 | 1.550 | 2011-03-22 |
| 415 | 2011-03-23 | 1,118,920 | 144,000 | 0.03 | 3,922,435,485 | 1,689,569 | 1.510 | 2011-03-21 |
| 416 | 2011-03-21 | 974,920 | -80,000 | 0.02 | 3,922,435,485 | 1,481,878 | 1.520 | 2011-03-17 |
| 417 | 2011-03-18 | 1,054,920 | -8,000 | 0.03 | 3,922,435,485 | 1,635,126 | 1.550 | 2011-03-16 |
| 418 | 2011-03-17 | 1,062,920 | -44,000 | 0.03 | 3,922,435,485 | 1,647,526 | 1.550 | 2011-03-15 |
| 419 | 2011-03-16 | 1,106,920 | 60,000 | 0.03 | 3,922,435,485 | 1,793,210 | 1.620 | 2011-03-14 |
| 420 | 2011-03-15 | 1,046,920 | 12,000 | 0.03 | 3,922,435,485 | 1,685,541 | 1.610 | 2011-03-11 |
| 421 | 2011-03-14 | 1,034,920 | -88,000 | 0.03 | 3,922,435,485 | 1,655,872 | 1.600 | 2011-03-10 |
| 422 | 2011-03-11 | 1,122,920 | 28,000 | 0.03 | 3,922,435,485 | 1,796,672 | 1.600 | 2011-03-09 |
| 423 | 2011-03-10 | 1,094,920 | 20,000 | 0.03 | 3,922,435,485 | 1,740,923 | 1.590 | 2011-03-08 |
| 424 | 2011-03-02 | 1,074,920 | -12,000 | 0.03 | 3,922,435,485 | 1,558,634 | 1.450 | 2011-02-28 |
| 425 | 2011-02-28 | 1,086,920 | -48,000 | 0.03 | 3,922,435,485 | 1,652,118 | 1.520 | 2011-02-24 |
| 426 | 2011-02-18 | 1,134,920 | -120,000 | 0.03 | 3,922,435,485 | 1,622,936 | 1.430 | 2011-02-16 |
| 427 | 2011-02-11 | 1,254,920 | 120,000 | 0.03 | 3,922,435,485 | 1,694,142 | 1.350 | 2011-02-09 |
| 428 | 2011-02-08 | 1,134,920 | -100,000 | 0.03 | 3,922,435,485 | 1,600,237 | 1.410 | 2011-02-01 |
| 429 | 2011-01-19 | 1,234,920 | 100,000 | 0.03 | 3,922,435,485 | 1,630,094 | 1.320 | 2011-01-17 |
| 430 | 2011-01-17 | 1,134,920 | -60,000 | 0.03 | 3,922,435,485 | 1,804,523 | 1.590 | 2011-01-13 |
| 431 | 2011-01-13 | 1,194,920 | -48,000 | 0.03 | 3,922,435,485 | 1,911,872 | 1.600 | 2011-01-11 |
| 432 | 2011-01-12 | 1,242,920 | -204,000 | 0.03 | 3,922,435,485 | 2,038,389 | 1.640 | 2011-01-10 |
| 433 | 2011-01-11 | 1,446,920 | -148,000 | 0.04 | 3,922,435,485 | 2,242,726 | 1.550 | 2011-01-07 |
| 434 | 2011-01-07 | 1,594,920 | -200,000 | 0.04 | 3,922,435,485 | 2,440,228 | 1.530 | 2011-01-05 |
| 435 | 2010-12-28 | 1,794,920 | 100,000 | 0.05 | 3,907,435,485 | 2,800,075 | 1.560 | 2010-12-22 |
| 436 | 2010-12-21 | 1,694,920 | -100,000 | 0.04 | 3,907,435,485 | 2,864,415 | 1.690 | 2010-12-17 |
| 437 | 2010-12-20 | 1,794,920 | 48,000 | 0.05 | 3,907,435,485 | 2,961,618 | 1.650 | 2010-12-16 |
| 438 | 2010-12-16 | 1,746,920 | -300,000 | 0.04 | 3,907,435,485 | 2,917,356 | 1.670 | 2010-12-14 |
| 439 | 2010-12-03 | 2,046,920 | -36,000 | 0.05 | 3,907,435,485 | 3,377,418 | 1.650 | 2010-12-01 |
| 440 | 2010-11-24 | 2,082,920 | -184,000 | 0.05 | 3,907,435,485 | 3,457,647 | 1.660 | 2010-11-22 |
| 441 | 2010-11-23 | 2,266,920 | -16,000 | 0.06 | 3,907,435,485 | 3,740,418 | 1.650 | 2010-11-19 |
| 442 | 2010-11-19 | 2,282,920 | -192,000 | 0.06 | 3,907,435,485 | 3,721,160 | 1.630 | 2010-11-17 |
| 443 | 2010-11-17 | 2,474,920 | -208,000 | 0.06 | 3,907,435,485 | 4,256,862 | 1.720 | 2010-11-15 |
| 444 | 2010-11-16 | 2,682,920 | -212,000 | 0.07 | 3,907,435,485 | 4,695,110 | 1.750 | 2010-11-12 |
| 445 | 2010-11-15 | 2,894,920 | -532,000 | 0.07 | 3,907,435,485 | 5,384,551 | 1.860 | 2010-11-11 |
| 446 | 2010-11-11 | 3,426,920 | 104,000 | 0.09 | 3,907,435,485 | 5,585,880 | 1.630 | 2010-11-09 |
| 447 | 2010-11-10 | 3,322,920 | -40,000 | 0.09 | 3,907,435,485 | 5,383,130 | 1.620 | 2010-11-08 |
| 448 | 2010-11-08 | 3,362,920 | -136,000 | 0.09 | 3,907,435,485 | 5,784,222 | 1.720 | 2010-11-04 |
| 449 | 2010-11-05 | 3,498,920 | -60,000 | 0.09 | 3,907,435,485 | 5,808,207 | 1.660 | 2010-11-03 |
| 450 | 2010-11-04 | 3,558,920 | 132,000 | 0.09 | 3,907,435,485 | 5,694,272 | 1.600 | 2010-11-02 |
| 451 | 2010-11-03 | 3,426,920 | -92,000 | 0.09 | 3,907,435,485 | 5,311,726 | 1.550 | 2010-11-01 |
| 452 | 2010-11-02 | 3,518,920 | -48,000 | 0.09 | 3,907,435,485 | 5,630,272 | 1.600 | 2010-10-29 |
| 453 | 2010-10-27 | 3,566,920 | -44,000 | 0.09 | 3,907,435,485 | 5,778,410 | 1.620 | 2010-10-25 |
| 454 | 2010-10-26 | 3,610,920 | -48,000 | 0.09 | 3,907,435,485 | 6,319,110 | 1.750 | 2010-10-22 |
| 455 | 2010-10-22 | 3,658,920 | -56,000 | 0.09 | 3,907,435,485 | 6,512,878 | 1.780 | 2010-10-20 |
| 456 | 2010-10-21 | 3,714,920 | -200,000 | 0.10 | 3,907,435,485 | 6,612,558 | 1.780 | 2010-10-19 |
| 457 | 2010-10-20 | 3,914,920 | -200,000 | 0.10 | 3,907,435,485 | 6,890,259 | 1.760 | 2010-10-18 |
| 458 | 2010-10-19 | 4,114,920 | -208,000 | 0.11 | 3,907,435,485 | 7,201,110 | 1.750 | 2010-10-15 |
| 459 | 2010-10-15 | 4,322,920 | -144,000 | 0.11 | 3,907,435,485 | 7,781,256 | 1.800 | 2010-10-13 |
| 460 | 2010-10-12 | 4,466,920 | -60,000 | 0.11 | 3,907,435,485 | 6,834,388 | 1.530 | 2010-10-08 |
| 461 | 2010-10-11 | 4,526,920 | 124,000 | 0.12 | 3,907,435,485 | 6,699,842 | 1.480 | 2010-10-07 |
| 462 | 2010-10-08 | 4,402,920 | 180,000 | 0.11 | 3,907,435,485 | 6,560,351 | 1.490 | 2010-10-06 |
| 463 | 2010-10-07 | 4,222,920 | 596,000 | 0.11 | 3,907,435,485 | 6,292,151 | 1.490 | 2010-10-05 |
| 464 | 2010-10-04 | 3,626,920 | 400,000 | 0.09 | 3,907,435,485 | 5,367,842 | 1.480 | 2010-09-29 |
| 465 | 2010-09-30 | 3,226,920 | 1,072,000 | 0.08 | 3,907,435,485 | 4,808,111 | 1.490 | 2010-09-28 |
| 466 | 2010-09-29 | 2,154,920 | 1,468,000 | 0.06 | 3,729,435,485 | 3,232,380 | 1.500 | 2010-09-27 |
| 467 | 2010-09-24 | 686,920 | 24,000 | 0.02 | 3,729,435,485 | 1,030,380 | 1.500 | 2010-09-21 |
| 468 | 2010-09-22 | 662,920 | 96,000 | 0.02 | 3,729,435,485 | 947,976 | 1.430 | 2010-09-20 |
| 469 | 2010-09-14 | 566,920 | -2,000 | 0.02 | 3,729,435,485 | 793,688 | 1.400 | 2010-09-10 |
| 470 | 2010-08-04 | 568,920 | -5,000,000 | 0.02 | 3,729,435,485 | 750,974 | 1.320 | 2010-08-02 |
| 471 | 2010-06-24 | 5,568,920 | 300,000 | 0.16 | 3,544,435,485 | 7,629,420 | 1.370 | 2010-06-22 |
| 472 | 2010-06-15 | 5,268,920 | 24,000 | 0.15 | 3,544,435,485 | 7,639,934 | 1.450 | 2010-06-11 |
| 473 | 2010-06-14 | 5,244,920 | 52,000 | 0.15 | 3,544,435,485 | 7,080,642 | 1.350 | 2010-06-10 |
| 474 | 2010-06-11 | 5,192,920 | 52,000 | 0.15 | 3,544,435,485 | 7,166,230 | 1.380 | 2010-06-09 |
| 475 | 2010-06-10 | 5,140,920 | 80,000 | 0.15 | 3,544,435,485 | 7,094,470 | 1.380 | 2010-06-08 |
| 476 | 2010-04-09 | 5,060,920 | -2,000 | 0.16 | 3,116,258,244 | 7,237,116 | 1.430 | 2010-04-07 |
| 477 | 2010-04-07 | 5,062,920 | -12,000 | 0.16 | 3,116,258,244 | 7,138,717 | 1.410 | 2010-03-31 |
| 478 | 2010-03-31 | 5,074,920 | 12,000 | 0.16 | 3,116,258,244 | 7,206,386 | 1.420 | 2010-03-29 |
| 479 | 2010-02-03 | 5,062,920 | 16,000 | 0.18 | 2,782,258,244 | 5,214,808 | 1.030 | 2010-02-01 |
| 480 | 2009-11-18 | 5,046,920 | -8,000 | 0.18 | 2,782,258,244 | 5,652,550 | 1.120 | 2009-11-16 |
| 481 | 2009-11-11 | 5,054,920 | 8,000 | 0.18 | 2,782,258,244 | 6,015,355 | 1.190 | 2009-11-09 |
| 482 | 2009-09-11 | 5,046,920 | -52,000 | 0.18 | 2,782,258,244 | 6,157,242 | 1.220 | 2009-09-09 |
| 483 | 2009-09-02 | 5,098,920 | 5,000,000 | 0.18 | 2,782,258,244 | 6,016,726 | 1.180 | 2009-08-31 |
| 484 | 2009-09-01 | 98,920 | -92,000 | 0.00 | 2,782,258,244 | 115,736 | 1.170 | 2009-08-28 |
| 485 | 2009-08-31 | 190,920 | -80,000 | 0.01 | 2,782,258,244 | 227,195 | 1.190 | 2009-08-27 |
| 486 | 2009-08-28 | 270,920 | -24,000 | 0.01 | 2,782,258,244 | 314,267 | 1.160 | 2009-08-26 |
| 487 | 2009-08-27 | 294,920 | -700,000 | 0.01 | 2,782,258,244 | 324,412 | 1.100 | 2009-08-25 |
| 488 | 2009-08-26 | 994,920 | -288,000 | 0.04 | 2,782,258,244 | 1,104,361 | 1.110 | 2009-08-24 |
| 489 | 2009-08-25 | 1,282,920 | -600,000 | 0.05 | 2,782,258,244 | 1,359,895 | 1.060 | 2009-08-21 |
| 490 | 2009-08-24 | 1,882,920 | -240,000 | 0.07 | 2,732,258,244 | 1,977,066 | 1.050 | 2009-08-20 |
| 491 | 2009-08-21 | 2,122,920 | -28,000 | 0.08 | 2,732,258,244 | 2,207,837 | 1.040 | 2009-08-19 |
| 492 | 2009-08-20 | 2,150,920 | -200,000 | 0.08 | 2,732,258,244 | 2,279,975 | 1.060 | 2009-08-18 |
| 493 | 2009-08-19 | 2,350,920 | -100,000 | 0.09 | 2,732,258,244 | 2,491,975 | 1.060 | 2009-08-17 |
| 494 | 2009-08-18 | 2,450,920 | -52,000 | 0.09 | 2,732,258,244 | 2,548,957 | 1.040 | 2009-08-14 |
| 495 | 2009-08-12 | 2,502,920 | -100,000 | 0.09 | 2,730,258,244 | 2,477,891 | 0.990 | 2009-08-10 |
| 496 | 2009-08-11 | 2,602,920 | -120,000 | 0.10 | 2,730,258,244 | 2,550,862 | 0.980 | 2009-08-07 |
| 497 | 2009-08-10 | 2,722,920 | -40,000 | 0.10 | 2,730,258,244 | 2,722,920 | 1.000 | 2009-08-06 |
| 498 | 2009-08-07 | 2,762,920 | -100,000 | 0.10 | 2,730,258,244 | 2,762,920 | 1.000 | 2009-08-05 |
| 499 | 2009-08-06 | 2,862,920 | 2,000,000 | 0.10 | 2,730,258,244 | 2,891,549 | 1.010 | 2009-08-04 |
| 500 | 2009-08-05 | 862,920 | -20,000 | 0.03 | 2,730,258,244 | 880,178 | 1.020 | 2009-08-03 |
| 501 | 2009-08-04 | 882,920 | -200,000 | 0.03 | 2,730,258,244 | 935,895 | 1.060 | 2009-07-31 |
| 502 | 2009-08-03 | 1,082,920 | 44,000 | 0.04 | 2,730,258,244 | 1,137,066 | 1.050 | 2009-07-30 |
| 503 | 2009-07-31 | 1,038,920 | -160,000 | 0.04 | 2,730,258,244 | 1,049,309 | 1.010 | 2009-07-29 |
| 504 | 2009-07-30 | 1,198,920 | -120,000 | 0.04 | 2,730,258,244 | 1,198,920 | 1.000 | 2009-07-28 |
| 505 | 2009-07-29 | 1,318,920 | 40,000 | 0.05 | 2,730,258,244 | 1,318,920 | 1.000 | 2009-07-27 |
| 506 | 2009-07-27 | 1,278,920 | 20,000 | 0.05 | 2,651,806,244 | 1,278,920 | 1.000 | 2009-07-23 |
| 507 | 2009-07-23 | 1,258,920 | -48,000 | 0.05 | 2,651,806,244 | 1,321,866 | 1.050 | 2009-07-21 |
| 508 | 2009-07-22 | 1,306,920 | -252,000 | 0.05 | 2,651,806,244 | 1,372,266 | 1.050 | 2009-07-20 |
| 509 | 2009-07-21 | 1,558,920 | -84,000 | 0.06 | 2,491,074,244 | 1,590,098 | 1.020 | 2009-07-17 |
| 510 | 2009-07-20 | 1,642,920 | -278,400 | 0.07 | 2,491,074,244 | 1,692,208 | 1.030 | 2009-07-16 |
| 511 | 2009-07-17 | 1,921,320 | -220,000 | 0.08 | 2,491,074,244 | 2,017,386 | 1.050 | 2009-07-15 |
| 512 | 2009-07-16 | 2,141,320 | -44,000 | 0.09 | 2,491,074,244 | 2,269,799 | 1.060 | 2009-07-14 |
| 513 | 2009-07-15 | 2,185,320 | -200,000 | 0.09 | 2,491,074,244 | 2,294,586 | 1.050 | 2009-07-13 |
| 514 | 2009-07-14 | 2,385,320 | 64,000 | 0.10 | 2,491,074,244 | 2,552,292 | 1.070 | 2009-07-10 |
| 515 | 2009-07-08 | 2,321,320 | 1,980,000 | 0.09 | 2,491,074,244 | 2,530,239 | 1.090 | 2009-07-06 |
| 516 | 2009-07-06 | 341,320 | 20,000 | 0.01 | 2,491,074,244 | 368,626 | 1.080 | 2009-07-02 |
| 517 | 2009-07-02 | 321,320 | -428,000 | 0.01 | 2,491,074,244 | 363,092 | 1.130 | 2009-06-29 |
| 518 | 2009-06-30 | 749,320 | -76,000 | 0.03 | 2,491,074,244 | 809,266 | 1.080 | 2009-06-26 |
| 519 | 2009-06-29 | 825,320 | 56,000 | 0.03 | 2,483,074,244 | 891,346 | 1.080 | 2009-06-25 |
| 520 | 2009-06-25 | 769,320 | 52,000 | 0.03 | 2,483,074,244 | 730,854 | 0.950 | 2009-06-23 |
| 521 | 2009-06-24 | 717,320 | 40,000 | 0.03 | 2,483,074,244 | 688,627 | 0.960 | 2009-06-22 |
| 522 | 2009-06-23 | 677,320 | 196,000 | 0.03 | 2,483,074,244 | 650,227 | 0.960 | 2009-06-19 |
| 523 | 2009-06-22 | 481,320 | 152,000 | 0.02 | 2,371,574,244 | 471,694 | 0.980 | 2009-06-18 |
| 524 | 2009-06-19 | 329,320 | 160,000 | 0.01 | 2,371,574,244 | 329,320 | 1.000 | 2009-06-17 |
| 525 | 2009-06-16 | 169,320 | 36,000 | 0.01 | 2,371,574,244 | 167,627 | 0.990 | 2009-06-12 |
| 526 | 2009-06-15 | 133,320 | -352,000 | 0.01 | 2,371,574,244 | 133,320 | 1.000 | 2009-06-11 |
| 527 | 2009-06-12 | 485,320 | -8,000 | 0.02 | 2,371,574,244 | 475,614 | 0.980 | 2009-06-10 |
| 528 | 2009-06-11 | 493,320 | -48,000 | 0.02 | 2,371,574,244 | 488,387 | 0.990 | 2009-06-09 |
| 529 | 2009-05-21 | 541,320 | 40,000 | 0.03 | 1,915,093,652 | 476,362 | 0.880 | 2009-05-19 |
| 530 | 2009-05-19 | 501,320 | 12,000 | 0.03 | 1,915,093,652 | 446,175 | 0.890 | 2009-05-15 |
| 531 | 2009-05-13 | 489,320 | -32,000 | 0.03 | 1,915,093,652 | 391,456 | 0.800 | 2009-05-11 |
| 532 | 2009-05-12 | 521,320 | 132,000 | 0.03 | 1,915,093,652 | 411,843 | 0.790 | 2009-05-08 |
| 533 | 2009-05-11 | 389,320 | 40,000 | 0.02 | 1,915,093,652 | 323,136 | 0.830 | 2009-05-07 |
| 534 | 2009-05-08 | 349,320 | 100,000 | 0.02 | 1,915,093,652 | 272,470 | 0.780 | 2009-05-06 |
| 535 | 2009-05-06 | 249,320 | 12,000 | 0.01 | 1,915,093,652 | 214,415 | 0.860 | 2009-05-04 |
| 536 | 2009-05-05 | 237,320 | 40,000 | 0.01 | 1,915,093,652 | 204,095 | 0.860 | 2009-04-30 |
| 537 | 2009-05-04 | 197,320 | -32,000 | 0.01 | 1,915,093,652 | 165,749 | 0.840 | 2009-04-29 |
| 538 | 2009-04-30 | 229,320 | 52,000 | 0.01 | 1,915,093,652 | 190,336 | 0.830 | 2009-04-28 |
| 539 | 2009-04-29 | 177,320 | 40,000 | 0.01 | 1,915,093,652 | 157,815 | 0.890 | 2009-04-27 |
| 540 | 2009-04-28 | 137,320 | -776,000 | 0.01 | 1,915,093,652 | 131,827 | 0.960 | 2009-04-24 |
| 541 | 2009-04-27 | 913,320 | 24,000 | 0.05 | 1,915,093,652 | 858,521 | 0.940 | 2009-04-23 |
| 542 | 2009-04-24 | 889,320 | -60,000 | 0.05 | 1,915,093,652 | 729,242 | 0.820 | 2009-04-22 |
| 543 | 2009-04-23 | 949,320 | -20,000 | 0.05 | 1,915,093,652 | 749,963 | 0.790 | 2009-04-21 |
| 544 | 2009-04-22 | 969,320 | 52,000 | 0.05 | 1,915,093,652 | 765,763 | 0.790 | 2009-04-20 |
| 545 | 2009-04-20 | 917,320 | 20,000 | 0.05 | 1,915,093,652 | 706,336 | 0.770 | 2009-04-16 |
| 546 | 2009-04-16 | 897,320 | -4,000 | 0.05 | 1,915,093,652 | 681,963 | 0.760 | 2009-04-14 |
| 547 | 2009-04-14 | 901,320 | 4,000 | 0.05 | 1,915,093,652 | 694,016 | 0.770 | 2009-04-08 |
| 548 | 2009-04-08 | 897,320 | 20,000 | 0.05 | 1,720,093,652 | 690,936 | 0.770 | 2009-04-06 |
| 549 | 2009-04-03 | 877,320 | -128,000 | 0.05 | 1,720,093,652 | 675,536 | 0.770 | 2009-04-01 |
| 550 | 2009-03-30 | 1,005,320 | -40,000 | 0.06 | 1,720,093,652 | 723,830 | 0.720 | 2009-03-26 |
| 551 | 2009-03-26 | 1,045,320 | 40,000 | 0.06 | 1,720,093,652 | 763,084 | 0.730 | 2009-03-24 |
| 552 | 2009-03-20 | 1,005,320 | -40,000 | 0.06 | 1,720,093,652 | 733,884 | 0.730 | 2009-03-18 |
| 553 | 2009-03-19 | 1,045,320 | 36,000 | 0.06 | 1,720,093,652 | 752,630 | 0.720 | 2009-03-17 |
| 554 | 2009-02-27 | 1,009,320 | -24,000 | 0.06 | 1,720,093,652 | 726,710 | 0.720 | 2009-02-25 |
| 555 | 2009-02-19 | 1,033,320 | 28,000 | 0.07 | 1,515,341,652 | 712,991 | 0.690 | 2009-02-17 |
| 556 | 2009-02-05 | 1,005,320 | -32,000 | 0.07 | 1,515,341,652 | 673,564 | 0.670 | 2009-02-03 |
| 557 | 2009-02-04 | 1,037,320 | 20,000 | 0.07 | 1,515,341,652 | 674,258 | 0.650 | 2009-02-02 |
| 558 | 2009-01-23 | 1,017,320 | -40,000 | 0.07 | 1,515,341,652 | 671,431 | 0.660 | 2009-01-21 |
| 559 | 2009-01-22 | 1,057,320 | 20,000 | 0.07 | 1,515,341,652 | 708,404 | 0.670 | 2009-01-20 |
| 560 | 2009-01-14 | 1,037,320 | -20,000 | 0.07 | 1,515,341,652 | 705,378 | 0.680 | 2009-01-12 |
| 561 | 2009-01-12 | 1,057,320 | -4,000 | 0.07 | 1,515,341,652 | 750,697 | 0.710 | 2009-01-08 |
| 562 | 2009-01-09 | 1,061,320 | -16,000 | 0.07 | 1,515,341,652 | 774,764 | 0.730 | 2009-01-07 |
| 563 | 2009-01-07 | 1,077,320 | 28,000 | 0.07 | 1,515,341,652 | 764,897 | 0.710 | 2009-01-05 |
| 564 | 2009-01-05 | 1,049,320 | 28,000 | 0.07 | 1,515,341,652 | 745,017 | 0.710 | 2008-12-30 |
| 565 | 2009-01-02 | 1,021,320 | -20,000 | 0.07 | 1,515,341,652 | 745,564 | 0.730 | 2008-12-29 |
| 566 | 2008-12-30 | 1,041,320 | 20,000 | 0.07 | 1,512,403,652 | 728,924 | 0.700 | 2008-12-23 |
| 567 | 2008-12-23 | 1,021,320 | 16,000 | 0.07 | 1,512,403,652 | 796,630 | 0.780 | 2008-12-19 |
| 568 | 2008-10-16 | 1,005,320 | -40,000 | 0.07 | 1,470,403,652 | 583,086 | 0.580 | 2008-10-14 |
| 569 | 2008-10-15 | 1,045,320 | 20,000 | 0.07 | 1,470,403,652 | 606,286 | 0.580 | 2008-10-13 |
| 570 | 2008-10-14 | 1,025,320 | 20,000 | 0.07 | 1,470,403,652 | 604,939 | 0.590 | 2008-10-10 |
| 571 | 2008-09-10 | 1,005,320 | -33,600 | 0.11 | 884,737,652 | 583,086 | 0.580 | 2008-09-08 |
| 572 | 2008-09-03 | 1,038,920 | 33,600 | 0.12 | 884,737,652 | 623,352 | 0.600 | 2008-09-01 |
| 573 | 2008-08-08 | 1,005,320 | -32,000 | 0.11 | 884,737,652 | 603,192 | 0.600 | 2008-08-05 |
| 574 | 2008-08-07 | 1,037,320 | 32,000 | 0.12 | 884,737,652 | 622,392 | 0.600 | 2008-08-04 |
| 575 | 2008-07-31 | 1,005,320 | -24,000 | 0.11 | 884,737,652 | 683,618 | 0.680 | 2008-07-29 |
| 576 | 2008-07-30 | 1,029,320 | 24,000 | 0.12 | 884,737,652 | 689,644 | 0.670 | 2008-07-28 |
| 577 | 2008-07-29 | 1,005,320 | -24,000 | 0.11 | 884,737,652 | 653,458 | 0.650 | 2008-07-25 |
| 578 | 2008-07-25 | 1,029,320 | 24,000 | 0.12 | 884,737,652 | 699,938 | 0.680 | 2008-07-23 |
| 579 | 2008-07-15 | 1,005,320 | -40,000 | 0.11 | 884,737,652 | 673,564 | 0.670 | 2008-07-11 |
| 580 | 2008-07-09 | 1,045,320 | 40,000 | 0.12 | 884,737,652 | 700,364 | 0.670 | 2008-07-07 |
| 581 | 2008-07-08 | 1,005,320 | -44,000 | 0.11 | 884,737,652 | 663,511 | 0.660 | 2008-07-04 |
| 582 | 2008-07-07 | 1,049,320 | 4,000 | 0.12 | 884,737,652 | 797,483 | 0.760 | 2008-07-03 |
| 583 | 2008-07-04 | 1,045,320 | 20,000 | 0.12 | 884,737,652 | 815,350 | 0.780 | 2008-07-02 |
| 584 | 2008-07-03 | 1,025,320 | 20,000 | 0.12 | 884,737,652 | 830,509 | 0.810 | 2008-06-30 |
| 585 | 2008-06-26 | 1,005,320 | -44,000 | 0.11 | 884,737,652 | 733,884 | 0.730 | 2008-06-24 |
| 586 | 2008-06-25 | 1,049,320 | 44,000 | 0.12 | 884,737,652 | 745,017 | 0.710 | 2008-06-23 |
| 587 | 2008-06-24 | 1,005,320 | -24,000 | 0.11 | 884,737,652 | 743,937 | 0.740 | 2008-06-20 |
| 588 | 2008-06-23 | 1,029,320 | -64,000 | 0.12 | 884,737,652 | 782,283 | 0.760 | 2008-06-19 |
| 589 | 2008-06-20 | 1,093,320 | 40,000 | 0.12 | 884,737,652 | 863,723 | 0.790 | 2008-06-18 |
| 590 | 2008-06-19 | 1,053,320 | 48,000 | 0.12 | 884,737,652 | 789,990 | 0.750 | 2008-06-17 |
| 591 | 2008-06-18 | 1,005,320 | -40,000 | 0.11 | 884,737,652 | 723,830 | 0.720 | 2008-06-16 |
| 592 | 2008-06-06 | 1,045,320 | 20,000 | 0.12 | 884,737,652 | 679,458 | 0.650 | 2008-06-04 |
| 593 | 2008-06-05 | 1,025,320 | 20,000 | 0.12 | 884,737,652 | 656,205 | 0.640 | 2008-06-03 |
| 594 | 2008-05-30 | 1,005,320 | -44,000 | 0.11 | 884,737,652 | 663,511 | 0.660 | 2008-05-28 |
| 595 | 2008-05-29 | 1,049,320 | 20,000 | 0.12 | 884,737,652 | 692,551 | 0.660 | 2008-05-27 |
| 596 | 2008-05-09 | 1,029,320 | 24,200 | 0.12 | 884,737,652 | 720,524 | 0.700 | 2008-05-07 |
| 597 | 2008-05-05 | 1,005,120 | -32,000 | 0.11 | 884,737,652 | 643,277 | 0.640 | 2008-04-30 |
| 598 | 2008-04-29 | 1,037,120 | 32,000 | 0.12 | 884,737,652 | 643,014 | 0.620 | 2008-04-25 |
| 599 | 2008-04-23 | 1,005,120 | -52,000 | 0.11 | 884,737,652 | 683,482 | 0.680 | 2008-04-21 |
| 600 | 2008-04-22 | 1,057,120 | 32,000 | 0.12 | 884,737,652 | 708,270 | 0.670 | 2008-04-18 |
| 601 | 2008-04-21 | 1,025,120 | 20,000 | 0.12 | 884,737,652 | 686,830 | 0.670 | 2008-04-17 |
| 602 | 2008-04-18 | 1,005,120 | -20,000 | 0.11 | 884,737,652 | 683,482 | 0.680 | 2008-04-16 |
| 603 | 2008-04-17 | 1,025,120 | 20,000 | 0.12 | 884,737,652 | 697,082 | 0.680 | 2008-04-15 |
| 604 | 2008-04-16 | 1,005,120 | -64,000 | 0.11 | 884,737,652 | 683,482 | 0.680 | 2008-04-14 |
| 605 | 2008-04-15 | 1,069,120 | 64,000 | 0.12 | 884,737,652 | 759,075 | 0.710 | 2008-04-11 |
| 606 | 2008-04-11 | 1,005,120 | -92,000 | 0.11 | 884,737,652 | 723,686 | 0.720 | 2008-04-09 |
| 607 | 2008-04-09 | 1,097,120 | 72,000 | 0.12 | 884,737,652 | 767,984 | 0.700 | 2008-04-07 |
| 608 | 2008-04-03 | 1,025,120 | -72,000 | 0.12 | 884,737,652 | 738,086 | 0.720 | 2008-04-01 |
| 609 | 2008-04-02 | 1,097,120 | 92,000 | 0.12 | 884,737,652 | 789,926 | 0.720 | 2008-03-31 |
| 610 | 2008-03-27 | 1,005,120 | -116,000 | 0.11 | 884,737,652 | 733,738 | 0.730 | 2008-03-25 |
| 611 | 2008-03-26 | 1,121,120 | 16,000 | 0.13 | 884,737,652 | 818,418 | 0.730 | 2008-03-20 |
| 612 | 2008-03-25 | 1,105,120 | 100,000 | 0.12 | 884,737,652 | 806,738 | 0.730 | 2008-03-19 |
| 613 | 2008-03-20 | 1,005,120 | -88,000 | 0.11 | 884,737,652 | 723,686 | 0.720 | 2008-03-18 |
| 614 | 2008-03-19 | 1,093,120 | 60,000 | 0.12 | 884,737,652 | 808,909 | 0.740 | 2008-03-17 |
| 615 | 2008-03-18 | 1,033,120 | -108,000 | 0.12 | 884,737,652 | 795,502 | 0.770 | 2008-03-14 |
| 616 | 2008-03-14 | 1,141,120 | 12,000 | 0.13 | 884,737,652 | 901,485 | 0.790 | 2008-03-12 |
| 617 | 2008-03-13 | 1,129,120 | 40,000 | 0.13 | 884,737,652 | 869,422 | 0.770 | 2008-03-11 |
| 618 | 2008-03-12 | 1,089,120 | 84,000 | 0.12 | 884,737,652 | 795,058 | 0.730 | 2008-03-10 |
| 619 | 2008-03-11 | 1,005,120 | -36,000 | 0.11 | 884,737,652 | 733,738 | 0.730 | 2008-03-07 |
| 620 | 2008-03-06 | 1,041,120 | 36,000 | 0.12 | 884,737,652 | 749,606 | 0.720 | 2008-03-04 |
| 621 | 2008-03-05 | 1,005,120 | -76,000 | 0.11 | 884,737,652 | 713,635 | 0.710 | 2008-03-03 |
| 622 | 2008-03-04 | 1,081,120 | 76,000 | 0.12 | 884,737,652 | 767,595 | 0.710 | 2008-02-29 |
| 623 | 2008-02-27 | 1,005,120 | -32,000 | 0.11 | 884,737,652 | 713,635 | 0.710 | 2008-02-25 |
| 624 | 2008-02-26 | 1,037,120 | -68,000 | 0.12 | 884,737,652 | 715,613 | 0.690 | 2008-02-22 |
| 625 | 2008-02-25 | 1,105,120 | 100,000 | 0.12 | 884,737,652 | 751,482 | 0.680 | 2008-02-21 |
| 626 | 2008-02-21 | 1,005,120 | -60,000 | 0.11 | 884,737,652 | 713,635 | 0.710 | 2008-02-19 |
| 627 | 2008-02-20 | 1,065,120 | 60,000 | 0.12 | 884,737,652 | 766,886 | 0.720 | 2008-02-18 |
| 628 | 2008-02-18 | 1,005,120 | -4,000 | 0.11 | 884,737,652 | 743,789 | 0.740 | 2008-02-14 |
| 629 | 2008-02-15 | 1,009,120 | -36,000 | 0.11 | 884,737,652 | 736,658 | 0.730 | 2008-02-13 |
| 630 | 2008-01-30 | 1,045,120 | 656,000 | 0.13 | 784,737,652 | 522,560 | 0.500 | 2008-01-28 |
| 631 | 2008-01-29 | 389,120 | 284,000 | 0.05 | 784,737,652 | 202,342 | 0.520 | 2008-01-25 |
| 632 | 2008-01-28 | 105,120 | 8,000 | 0.01 | 784,737,652 | 56,765 | 0.540 | 2008-01-24 |
| 633 | 2008-01-25 | 97,120 | -80,000 | 0.01 | 784,737,652 | 52,445 | 0.540 | 2008-01-23 |
| 634 | 2008-01-24 | 177,120 | 120,000 | 0.02 | 784,737,652 | 93,874 | 0.530 | 2008-01-22 |
| 635 | 2008-01-17 | 57,120 | -20,000 | 0.01 | 784,737,652 | 33,701 | 0.590 | 2008-01-15 |
| 636 | 2008-01-10 | 77,120 | -60,000 | 0.01 | 784,737,652 | 47,043 | 0.610 | 2008-01-08 |
| 637 | 2008-01-09 | 137,120 | 16,000 | 0.02 | 784,737,652 | 93,242 | 0.680 | 2008-01-07 |
| 638 | 2008-01-08 | 121,120 | 40,000 | 0.02 | 784,737,652 | 89,629 | 0.740 | 2008-01-04 |
| 639 | 2008-01-07 | 81,120 | -104,000 | 0.01 | 784,737,652 | 58,406 | 0.720 | 2008-01-03 |
| 640 | 2008-01-04 | 185,120 | 44,000 | 0.02 | 784,737,652 | 140,691 | 0.760 | 2008-01-02 |
| 641 | 2008-01-03 | 141,120 | 44,000 | 0.02 | 784,737,652 | 114,307 | 0.810 | 2007-12-28 |
| 642 | 2008-01-02 | 97,120 | 40,000 | 0.01 | 784,737,652 | 70,898 | 0.730 | 2007-12-27 |
| 643 | 2007-12-28 | 57,120 | -52,000 | 0.01 | 784,737,652 | 39,413 | 0.690 | 2007-12-21 |
| 644 | 2007-12-27 | 109,120 | -42,000 | 0.01 | 784,737,652 | 73,110 | 0.670 | 2007-12-20 |
| 645 | 2007-12-21 | 151,120 | 72,000 | 0.02 | 784,737,652 | 95,206 | 0.630 | 2007-12-19 |
| 646 | 2007-12-20 | 79,120 | -24,000 | 0.01 | 784,737,652 | 44,307 | 0.560 | 2007-12-18 |
| 647 | 2007-12-19 | 103,120 | 44,000 | 0.01 | 784,737,652 | 52,591 | 0.510 | 2007-12-17 |
| 648 | 2007-12-14 | 59,120 | -80,000 | 0.01 | 784,737,652 | 33,107 | 0.560 | 2007-12-12 |
| 649 | 2007-12-13 | 139,120 | 80,000 | 0.02 | 784,737,652 | 79,298 | 0.570 | 2007-12-11 |
| 650 | 2007-12-11 | 59,120 | -120,000 | 0.01 | 784,737,652 | 30,742 | 0.520 | 2007-12-07 |
| 651 | 2007-12-07 | 179,120 | 120,000 | 0.02 | 784,737,652 | 84,186 | 0.470 | 2007-12-05 |
| 652 | 2007-12-06 | 59,120 | -128,000 | 0.01 | 784,737,652 | 27,786 | 0.470 | 2007-12-04 |
| 653 | 2007-12-04 | 187,120 | 128,000 | 0.02 | 784,737,652 | 86,075 | 0.460 | 2007-11-30 |
| 654 | 2007-12-03 | 59,120 | -80,000 | 0.01 | 784,737,652 | 26,604 | 0.450 | 2007-11-29 |
| 655 | 2007-11-29 | 139,120 | 48,000 | 0.02 | 713,737,652 | 63,300 | 0.455 | 2007-11-27 |
| 656 | 2007-11-28 | 91,120 | 32,000 | 0.01 | 713,737,652 | 41,004 | 0.450 | 2007-11-26 |
| 657 | 2007-11-27 | 59,120 | -100,000 | 0.01 | 713,737,652 | 27,491 | 0.465 | 2007-11-23 |
| 658 | 2007-11-26 | 159,120 | 20,000 | 0.02 | 713,737,652 | 73,991 | 0.465 | 2007-11-22 |
| 659 | 2007-11-23 | 139,120 | -4,000 | 0.02 | 713,737,652 | 66,082 | 0.475 | 2007-11-21 |
| 660 | 2007-11-21 | 143,120 | -20,000 | 0.02 | 713,737,652 | 70,844 | 0.495 | 2007-11-19 |
| 661 | 2007-11-19 | 163,120 | 52,000 | 0.02 | 713,737,652 | 79,929 | 0.490 | 2007-11-15 |
| 662 | 2007-11-15 | 111,120 | 20,000 | 0.02 | 713,737,652 | 53,893 | 0.485 | 2007-11-13 |
| 663 | 2007-11-13 | 91,120 | -20,000 | 0.01 | 713,737,652 | 47,382 | 0.520 | 2007-11-09 |
| 664 | 2007-10-30 | 111,120 | -100,000 | 0.02 | 713,737,652 | 61,116 | 0.550 | 2007-10-26 |
| 665 | 2007-10-26 | 211,120 | 16,000 | 0.03 | 713,737,652 | 105,560 | 0.500 | 2007-10-24 |
| 666 | 2007-10-25 | 195,120 | 100,000 | 0.03 | 713,737,652 | 105,365 | 0.540 | 2007-10-23 |
| 667 | 2007-10-16 | 95,120 | 16,000 | 0.01 | 713,737,652 | 58,974 | 0.620 | 2007-10-12 |
| 668 | 2007-10-04 | 79,120 | -48,000 | 0.01 | 713,737,652 | 55,384 | 0.700 | 2007-10-02 |
| 669 | 2007-10-03 | 127,120 | 48,000 | 0.02 | 713,737,652 | 83,899 | 0.660 | 2007-09-28 |
| 670 | 2007-09-25 | 79,120 | -93,400 | 0.01 | 713,737,652 | 47,472 | 0.600 | 2007-09-21 |
| 671 | 2007-09-17 | 172,520 | -60,000 | 0.02 | 713,737,652 | 86,260 | 0.500 | 2007-09-13 |
| 672 | 2007-09-10 | 232,520 | 92,000 | 0.03 | 713,737,652 | 125,561 | 0.540 | 2007-09-06 |
| 673 | 2007-09-07 | 140,520 | -60,000 | 0.02 | 713,737,652 | 77,286 | 0.550 | 2007-09-05 |
| 674 | 2007-09-05 | 200,520 | 40,000 | 0.03 | 713,737,652 | 110,286 | 0.550 | 2007-09-03 |
| 675 | 2007-09-04 | 160,520 | 20,000 | 0.02 | 713,737,652 | 88,286 | 0.550 | 2007-08-31 |
| 676 | 2007-09-03 | 140,520 | -48,000 | 0.02 | 713,737,652 | 78,691 | 0.560 | 2007-08-30 |
| 677 | 2007-08-31 | 188,520 | -40,000 | 0.03 | 713,737,652 | 105,571 | 0.560 | 2007-08-29 |
| 678 | 2007-08-30 | 228,520 | -108,000 | 0.03 | 713,737,652 | 127,971 | 0.560 | 2007-08-28 |
| 679 | 2007-08-29 | 336,520 | 216,000 | 0.05 | 713,737,652 | 208,642 | 0.620 | 2007-08-27 |
| 680 | 2007-08-28 | 120,520 | -68,000 | 0.02 | 713,737,652 | 63,876 | 0.530 | 2007-08-24 |
| 681 | 2007-08-27 | 188,520 | -76,000 | 0.03 | 713,737,652 | 99,916 | 0.530 | 2007-08-23 |
| 682 | 2007-08-24 | 264,520 | 84,000 | 0.04 | 713,737,652 | 130,937 | 0.495 | 2007-08-22 |
| 683 | 2007-08-23 | 180,520 | -120,000 | 0.03 | 713,737,652 | 83,942 | 0.465 | 2007-08-21 |
| 684 | 2007-08-21 | 300,520 | -20,000 | 0.04 | 713,737,652 | 115,700 | 0.385 | 2007-08-17 |
| 685 | 2007-08-17 | 320,520 | 48,000 | 0.04 | 713,737,652 | 155,452 | 0.485 | 2007-08-15 |
| 686 | 2007-08-15 | 272,520 | -256,000 | 0.04 | 713,737,652 | 160,787 | 0.590 | 2007-08-13 |
| 687 | 2007-08-10 | 528,520 | -104,000 | 0.07 | 713,737,652 | 348,823 | 0.660 | 2007-08-08 |
| 688 | 2007-08-09 | 632,520 | 20,000 | 0.09 | 713,737,652 | 430,114 | 0.680 | 2007-08-07 |
| 689 | 2007-08-07 | 612,520 | -20,000 | 0.09 | 713,737,652 | 477,766 | 0.780 | 2007-08-03 |
| 690 | 2007-08-06 | 632,520 | 12,000 | 0.09 | 713,737,652 | 512,341 | 0.810 | 2007-08-02 |
| 691 | 2007-08-03 | 620,520 | -136,000 | 0.09 | 713,737,652 | 546,058 | 0.880 | 2007-08-01 |
| 692 | 2007-08-02 | 756,520 | -52,000 | 0.11 | 713,737,652 | 688,433 | 0.910 | 2007-07-31 |
| 693 | 2007-08-01 | 808,520 | 96,000 | 0.11 | 713,737,652 | 711,498 | 0.880 | 2007-07-30 |
| 694 | 2007-07-31 | 712,520 | -80,000 | 0.10 | 713,737,652 | 612,767 | 0.860 | 2007-07-27 |
| 695 | 2007-07-30 | 792,520 | 20,000 | 0.11 | 713,737,652 | 697,418 | 0.880 | 2007-07-26 |
| 696 | 2007-07-27 | 772,520 | 80,000 | 0.11 | 713,737,652 | 710,718 | 0.920 | 2007-07-25 |
| 697 | 2007-07-26 | 692,520 | -88,000 | 0.10 | 713,737,652 | 630,193 | 0.910 | 2007-07-24 |
| 698 | 2007-07-25 | 780,520 | 84,000 | 0.11 | 713,737,652 | 710,273 | 0.910 | 2007-07-23 |
| 699 | 2007-07-23 | 696,520 | 244,000 | 0.10 | 713,737,652 | 626,868 | 0.900 | 2007-07-19 |
| 700 | 2007-07-20 | 452,520 | 20,000 | 0.06 | 713,737,652 | 393,692 | 0.870 | 2007-07-18 |
| 701 | 2007-07-19 | 432,520 | 132,000 | 0.06 | 713,737,652 | 380,618 | 0.880 | 2007-07-17 |
| 702 | 2007-07-17 | 300,520 | 60,000 | 0.04 | 713,737,652 | 267,463 | 0.890 | 2007-07-13 |
| 703 | 2007-07-16 | 240,520 | 56,000 | 0.03 | 713,737,652 | 182,795 | 0.760 | 2007-07-12 |
| 704 | 2007-07-13 | 184,520 | 24,000 | 0.03 | 713,737,652 | 138,390 | 0.750 | 2007-07-11 |
| 705 | 2007-07-11 | 160,520 | 60,000 | 0.02 | 713,737,652 | 117,180 | 0.730 | 2007-07-09 |
| 706 | 2007-07-10 | 100,520 | -304,000 | 0.01 | 713,737,652 | 76,395 | 0.760 | 2007-07-06 |
| 707 | 2007-07-09 | 404,520 | 224,000 | 0.06 | 713,737,652 | 331,706 | 0.820 | 2007-07-05 |
| 708 | 2007-07-06 | 180,520 | -40,000 | 0.03 | 713,737,652 | 126,364 | 0.700 | 2007-07-04 |
| 709 | 2007-07-05 | 220,520 | -56,000 | 0.03 | 713,737,652 | 145,543 | 0.660 | 2007-07-03 |
Webb-site Database - Powered By Linux Group