Yangtze Optical Fibre and Cable Joint Stock Limited Company: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06869 | 2014-12-10 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 84.60 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 83.70 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 89,000 | -15,500 | 0.02 | 421,566,794 | 5,798,350 | 65.15 | 2026-01-27 |
| 4 | 2026-01-28 | 104,500 | -7,000 | 0.02 | 421,566,794 | 6,562,600 | 62.80 | 2026-01-26 |
| 5 | 2026-01-21 | 111,500 | -3,500 | 0.03 | 421,566,794 | 6,138,075 | 55.05 | 2026-01-19 |
| 6 | 2025-12-30 | 115,000 | -33,500 | 0.03 | 421,566,794 | 6,279,000 | 54.60 | 2025-12-23 |
| 7 | 2025-12-29 | 148,500 | -16,000 | 0.04 | 421,566,794 | 8,546,175 | 57.55 | 2025-12-22 |
| 8 | 2025-12-23 | 164,500 | -14,000 | 0.04 | 421,566,794 | 8,512,875 | 51.75 | 2025-12-19 |
| 9 | 2025-12-22 | 178,500 | -10,500 | 0.04 | 421,566,794 | 8,246,700 | 46.20 | 2025-12-18 |
| 10 | 2025-12-16 | 189,000 | -4,500 | 0.05 | 351,566,794 | 8,939,700 | 47.30 | 2025-12-12 |
| 11 | 2025-12-15 | 193,500 | -33,500 | 0.06 | 351,566,794 | 8,490,780 | 43.88 | 2025-12-11 |
| 12 | 2025-12-12 | 227,000 | -33,500 | 0.06 | 351,566,794 | 9,552,160 | 42.08 | 2025-12-10 |
| 13 | 2025-12-11 | 260,500 | -500 | 0.07 | 351,566,794 | 9,878,160 | 37.92 | 2025-12-09 |
| 14 | 2025-12-05 | 261,000 | -1,000 | 0.07 | 351,566,794 | 9,469,080 | 36.28 | 2025-12-03 |
| 15 | 2025-12-04 | 262,000 | -500 | 0.07 | 351,566,794 | 9,505,360 | 36.28 | 2025-12-02 |
| 16 | 2025-12-03 | 262,500 | -1,500 | 0.07 | 351,566,794 | 9,649,500 | 36.76 | 2025-12-01 |
| 17 | 2025-12-02 | 264,000 | -1,000 | 0.08 | 351,566,794 | 9,921,120 | 37.58 | 2025-11-28 |
| 18 | 2025-12-01 | 265,000 | 80,000 | 0.08 | 351,566,794 | 9,900,400 | 37.36 | 2025-11-27 |
| 19 | 2025-11-14 | 185,000 | -20,000 | 0.05 | 351,566,794 | 6,093,900 | 32.94 | 2025-11-12 |
| 20 | 2025-10-27 | 205,000 | -9,500 | 0.06 | 351,566,794 | 7,720,300 | 37.66 | 2025-10-23 |
| 21 | 2025-10-23 | 214,500 | -56,500 | 0.06 | 351,566,794 | 8,451,300 | 39.40 | 2025-10-21 |
| 22 | 2025-10-21 | 271,000 | 161,500 | 0.08 | 351,566,794 | 9,940,280 | 36.68 | 2025-10-17 |
| 23 | 2025-09-30 | 109,500 | 50,000 | 0.03 | 351,566,794 | 5,513,325 | 50.35 | 2025-09-26 |
| 24 | 2025-09-23 | 59,500 | -2,500 | 0.02 | 351,566,794 | 3,665,200 | 61.60 | 2025-09-19 |
| 25 | 2025-09-18 | 62,000 | -50,000 | 0.02 | 351,566,794 | 3,360,400 | 54.20 | 2025-09-16 |
| 26 | 2025-09-17 | 112,000 | 50,000 | 0.03 | 351,566,794 | 5,521,600 | 49.30 | 2025-09-15 |
| 27 | 2025-09-09 | 62,000 | -50,000 | 0.02 | 351,566,794 | 2,976,000 | 48.00 | 2025-09-05 |
| 28 | 2025-09-03 | 112,000 | 50,000 | 0.03 | 351,566,794 | 5,734,400 | 51.20 | 2025-09-01 |
| 29 | 2025-09-01 | 62,000 | -5,000 | 0.02 | 351,566,794 | 3,468,900 | 55.95 | 2025-08-28 |
| 30 | 2025-08-27 | 67,000 | -8,000 | 0.02 | 351,566,794 | 3,135,600 | 46.80 | 2025-08-25 |
| 31 | 2025-08-21 | 75,000 | -16,000 | 0.02 | 351,566,794 | 3,072,000 | 40.96 | 2025-08-19 |
| 32 | 2025-08-15 | 91,000 | -50,500 | 0.03 | 351,566,794 | 3,308,760 | 36.36 | 2025-08-13 |
| 33 | 2025-08-14 | 141,500 | -500 | 0.04 | 351,566,794 | 4,924,200 | 34.80 | 2025-08-12 |
| 34 | 2025-08-12 | 142,000 | 46,500 | 0.04 | 351,566,794 | 4,881,960 | 34.38 | 2025-08-08 |
| 35 | 2025-08-11 | 95,500 | -3,000 | 0.03 | 351,566,794 | 2,979,600 | 31.20 | 2025-08-07 |
| 36 | 2025-08-07 | 98,500 | -9,000 | 0.03 | 351,566,794 | 2,986,520 | 30.32 | 2025-08-05 |
| 37 | 2025-08-06 | 107,500 | -5,500 | 0.03 | 351,566,794 | 3,083,100 | 28.68 | 2025-08-04 |
| 38 | 2025-08-04 | 113,000 | -45,500 | 0.03 | 351,566,794 | 3,056,650 | 27.05 | 2025-07-31 |
| 39 | 2025-08-01 | 158,500 | -3,000 | 0.05 | 351,566,794 | 3,994,200 | 25.20 | 2025-07-30 |
| 40 | 2025-07-31 | 161,500 | -100,000 | 0.05 | 351,566,794 | 3,577,225 | 22.15 | 2025-07-29 |
| 41 | 2025-07-29 | 261,500 | 100,000 | 0.07 | 351,566,794 | 5,243,075 | 20.05 | 2025-07-25 |
| 42 | 2025-07-22 | 161,500 | -500 | 0.05 | 351,566,794 | 3,674,125 | 22.75 | 2025-07-18 |
| 43 | 2025-07-21 | 162,000 | -38,500 | 0.05 | 351,566,794 | 3,952,800 | 24.40 | 2025-07-17 |
| 44 | 2025-07-04 | 200,500 | -500 | 0.06 | 351,566,794 | 4,050,100 | 20.20 | 2025-07-02 |
| 45 | 2025-07-03 | 201,000 | -1,000 | 0.06 | 351,566,794 | 4,281,300 | 21.30 | 2025-06-30 |
| 46 | 2025-07-02 | 202,000 | -43,000 | 0.06 | 351,566,794 | 4,242,000 | 21.00 | 2025-06-27 |
| 47 | 2025-06-30 | 245,000 | -24,500 | 0.07 | 351,566,794 | 4,875,500 | 19.90 | 2025-06-26 |
| 48 | 2025-06-27 | 269,500 | -2,000 | 0.08 | 351,566,794 | 5,115,110 | 18.98 | 2025-06-25 |
| 49 | 2025-06-24 | 271,500 | 58,500 | 0.08 | 351,566,794 | 4,848,990 | 17.86 | 2025-06-20 |
| 50 | 2025-05-22 | 213,000 | -2,000 | 0.06 | 351,566,794 | 3,263,160 | 15.32 | 2025-05-20 |
| 51 | 2025-05-19 | 215,000 | 2,000 | 0.06 | 351,566,794 | 3,392,700 | 15.78 | 2025-05-15 |
| 52 | 2025-03-05 | 213,000 | -3,000 | 0.06 | 351,566,794 | 3,770,100 | 17.70 | 2025-03-03 |
| 53 | 2025-03-04 | 216,000 | -1,500 | 0.06 | 351,566,794 | 4,173,120 | 19.32 | 2025-02-28 |
| 54 | 2025-03-03 | 217,500 | -5,500 | 0.06 | 351,566,794 | 4,578,375 | 21.05 | 2025-02-27 |
| 55 | 2025-02-28 | 223,000 | -3,000 | 0.06 | 351,566,794 | 5,028,650 | 22.55 | 2025-02-26 |
| 56 | 2025-02-10 | 226,000 | -1,000 | 0.06 | 351,566,794 | 3,842,000 | 17.00 | 2025-02-06 |
| 57 | 2025-02-04 | 227,000 | -2,000 | 0.06 | 351,566,794 | 3,967,960 | 17.48 | 2025-01-27 |
| 58 | 2025-02-03 | 229,000 | -41,500 | 0.07 | 351,566,794 | 4,797,550 | 20.95 | 2025-01-24 |
| 59 | 2025-01-27 | 270,500 | -21,000 | 0.08 | 351,566,794 | 4,306,360 | 15.92 | 2025-01-23 |
| 60 | 2025-01-22 | 291,500 | -1,000 | 0.08 | 351,566,794 | 3,993,550 | 13.70 | 2025-01-20 |
| 61 | 2025-01-21 | 292,500 | -24,000 | 0.08 | 351,566,794 | 4,112,550 | 14.06 | 2025-01-17 |
| 62 | 2025-01-03 | 316,500 | -6,000 | 0.09 | 351,566,794 | 4,222,110 | 13.34 | 2024-12-30 |
| 63 | 2025-01-02 | 322,500 | -23,500 | 0.09 | 351,566,794 | 4,173,150 | 12.94 | 2024-12-27 |
| 64 | 2024-12-12 | 346,000 | -2,000 | 0.10 | 351,566,794 | 3,965,160 | 11.46 | 2024-12-10 |
| 65 | 2024-12-03 | 348,000 | -10,000 | 0.10 | 351,566,794 | 4,043,760 | 11.62 | 2024-11-29 |
| 66 | 2024-11-22 | 358,000 | -10,000 | 0.10 | 351,566,794 | 4,059,720 | 11.34 | 2024-11-20 |
| 67 | 2024-11-18 | 368,000 | 35,000 | 0.10 | 351,566,794 | 4,099,520 | 11.14 | 2024-11-14 |
| 68 | 2024-10-15 | 333,000 | -2,000 | 0.09 | 351,566,794 | 3,596,400 | 10.80 | 2024-10-10 |
| 69 | 2024-10-09 | 335,000 | -58,500 | 0.10 | 351,566,794 | 4,757,000 | 14.20 | 2024-10-07 |
| 70 | 2024-10-08 | 393,500 | -8,000 | 0.11 | 351,566,794 | 4,257,670 | 10.82 | 2024-10-04 |
| 71 | 2024-10-07 | 401,500 | -5,000 | 0.11 | 351,566,794 | 3,846,370 | 9.580 | 2024-10-03 |
| 72 | 2024-10-04 | 406,500 | -40,000 | 0.12 | 351,566,794 | 4,105,650 | 10.10 | 2024-10-02 |
| 73 | 2024-10-03 | 446,500 | -17,000 | 0.13 | 351,566,794 | 4,255,145 | 9.530 | 2024-09-30 |
| 74 | 2024-10-02 | 463,500 | -1,500 | 0.13 | 351,566,794 | 4,162,230 | 8.980 | 2024-09-27 |
| 75 | 2024-09-30 | 465,000 | -15,000 | 0.13 | 351,566,794 | 4,008,300 | 8.620 | 2024-09-26 |
| 76 | 2024-09-27 | 480,000 | -2,000 | 0.14 | 351,566,794 | 3,940,800 | 8.210 | 2024-09-25 |
| 77 | 2024-09-16 | 482,000 | -1,500 | 0.14 | 351,566,794 | 3,701,760 | 7.680 | 2024-09-12 |
| 78 | 2024-08-09 | 483,500 | -1,000 | 0.14 | 351,566,794 | 4,158,100 | 8.600 | 2024-08-07 |
| 79 | 2024-07-11 | 484,500 | -13,000 | 0.14 | 351,566,794 | 3,846,930 | 7.940 | 2024-07-09 |
| 80 | 2024-06-27 | 497,500 | -9,500 | 0.14 | 351,566,794 | 3,830,750 | 7.700 | 2024-06-25 |
| 81 | 2024-06-21 | 507,000 | 3,000 | 0.14 | 351,566,794 | 4,344,990 | 8.570 | 2024-06-19 |
| 82 | 2024-06-12 | 504,000 | 65,500 | 0.14 | 351,566,794 | 4,289,040 | 8.510 | 2024-06-07 |
| 83 | 2024-02-20 | 438,500 | -3,000 | 0.12 | 351,566,794 | 3,608,855 | 8.230 | 2024-02-16 |
| 84 | 2024-02-16 | 441,500 | -4,000 | 0.13 | 351,566,794 | 3,598,225 | 8.150 | 2024-02-14 |
| 85 | 2024-02-15 | 445,500 | -9,000 | 0.13 | 351,566,794 | 3,648,645 | 8.190 | 2024-02-08 |
| 86 | 2024-01-30 | 454,500 | 4,000 | 0.13 | 351,566,794 | 3,576,915 | 7.870 | 2024-01-26 |
| 87 | 2024-01-24 | 450,500 | -10,000 | 0.13 | 351,566,794 | 3,302,165 | 7.330 | 2024-01-22 |
| 88 | 2024-01-19 | 460,500 | -20,000 | 0.13 | 351,566,794 | 3,485,985 | 7.570 | 2024-01-17 |
| 89 | 2024-01-16 | 480,500 | -10,000 | 0.14 | 351,566,794 | 3,795,950 | 7.900 | 2024-01-12 |
| 90 | 2024-01-12 | 490,500 | -5,500 | 0.14 | 351,566,794 | 3,865,140 | 7.880 | 2024-01-10 |
| 91 | 2023-12-07 | 496,000 | -9,000 | 0.14 | 351,566,794 | 4,260,640 | 8.590 | 2023-12-05 |
| 92 | 2023-10-31 | 505,000 | -3,000 | 0.14 | 351,566,794 | 5,151,000 | 10.20 | 2023-10-27 |
| 93 | 2023-10-10 | 508,000 | -3,000 | 0.14 | 351,566,794 | 5,313,680 | 10.46 | 2023-10-06 |
| 94 | 2023-10-04 | 511,000 | -4,500 | 0.15 | 351,566,794 | 5,498,360 | 10.76 | 2023-09-29 |
| 95 | 2023-08-10 | 515,500 | -1,000 | 0.15 | 351,566,794 | 5,825,150 | 11.30 | 2023-08-08 |
| 96 | 2023-08-02 | 516,500 | -500 | 0.15 | 351,566,794 | 6,177,340 | 11.96 | 2023-07-31 |
| 97 | 2023-08-01 | 517,000 | -6,000 | 0.15 | 351,566,794 | 6,193,660 | 11.98 | 2023-07-28 |
| 98 | 2023-07-31 | 523,000 | -6,000 | 0.15 | 351,566,794 | 6,202,780 | 11.86 | 2023-07-27 |
| 99 | 2023-07-27 | 529,000 | 5,000 | 0.15 | 351,566,794 | 6,221,040 | 11.76 | 2023-07-25 |
| 100 | 2023-07-21 | 524,000 | -10,000 | 0.15 | 351,566,794 | 6,256,560 | 11.94 | 2023-07-19 |
| 101 | 2023-07-20 | 534,000 | -9,000 | 0.15 | 351,566,794 | 6,343,920 | 11.88 | 2023-07-18 |
| 102 | 2023-07-18 | 543,000 | -15,000 | 0.15 | 351,566,794 | 6,396,540 | 11.78 | 2023-07-13 |
| 103 | 2023-07-05 | 558,000 | 32,000 | 0.16 | 351,566,794 | 6,729,480 | 12.06 | 2023-07-03 |
| 104 | 2023-06-26 | 526,000 | 201,000 | 0.15 | 351,566,794 | 6,690,720 | 12.72 | 2023-06-21 |
| 105 | 2023-04-28 | 325,000 | 2,000 | 0.09 | 351,566,794 | 4,959,500 | 15.26 | 2023-04-26 |
| 106 | 2023-04-24 | 323,000 | -3,000 | 0.09 | 351,566,794 | 5,665,420 | 17.54 | 2023-04-20 |
| 107 | 2023-04-12 | 326,000 | -2,500 | 0.09 | 351,566,794 | 5,594,160 | 17.16 | 2023-04-06 |
| 108 | 2023-04-11 | 328,500 | -12,000 | 0.09 | 351,566,794 | 5,288,850 | 16.10 | 2023-04-04 |
| 109 | 2023-03-27 | 340,500 | -18,000 | 0.10 | 351,566,794 | 5,890,650 | 17.30 | 2023-03-23 |
| 110 | 2023-03-24 | 358,500 | -30,000 | 0.10 | 351,566,794 | 6,022,800 | 16.80 | 2023-03-22 |
| 111 | 2023-03-23 | 388,500 | -1,000 | 0.11 | 351,566,794 | 6,029,520 | 15.52 | 2023-03-21 |
| 112 | 2023-03-13 | 389,500 | -2,000 | 0.11 | 351,566,794 | 6,154,100 | 15.80 | 2023-03-09 |
| 113 | 2023-03-10 | 391,500 | -2,000 | 0.11 | 351,566,794 | 6,076,080 | 15.52 | 2023-03-08 |
| 114 | 2023-03-08 | 393,500 | -1,000 | 0.11 | 351,566,794 | 6,272,390 | 15.94 | 2023-03-06 |
| 115 | 2023-03-06 | 394,500 | -7,000 | 0.11 | 351,566,794 | 6,335,670 | 16.06 | 2023-03-02 |
| 116 | 2023-03-02 | 401,500 | -8,000 | 0.11 | 351,566,794 | 6,183,100 | 15.40 | 2023-02-28 |
| 117 | 2023-03-01 | 409,500 | -2,500 | 0.12 | 351,566,794 | 5,880,420 | 14.36 | 2023-02-27 |
| 118 | 2023-02-17 | 412,000 | -6,000 | 0.12 | 351,566,794 | 6,608,480 | 16.04 | 2023-02-15 |
| 119 | 2023-02-10 | 418,000 | 148,500 | 0.12 | 351,566,794 | 6,052,640 | 14.48 | 2023-02-08 |
| 120 | 2023-01-20 | 269,500 | -2,500 | 0.08 | 351,566,794 | 3,934,700 | 14.60 | 2023-01-18 |
| 121 | 2022-11-28 | 272,000 | -2,000 | 0.08 | 351,566,794 | 3,846,080 | 14.14 | 2022-11-24 |
| 122 | 2022-11-15 | 274,000 | 2,000 | 0.08 | 351,566,794 | 3,660,640 | 13.36 | 2022-11-11 |
| 123 | 2022-11-10 | 272,000 | 2,500 | 0.08 | 351,566,794 | 3,840,640 | 14.12 | 2022-11-08 |
| 124 | 2022-10-19 | 269,500 | -500 | 0.08 | 351,566,794 | 4,613,840 | 17.12 | 2022-10-17 |
| 125 | 2022-10-10 | 270,000 | -1,000 | 0.08 | 351,566,794 | 5,016,600 | 18.58 | 2022-10-06 |
| 126 | 2022-09-30 | 271,000 | -1,500 | 0.08 | 351,566,794 | 4,937,620 | 18.22 | 2022-09-28 |
| 127 | 2022-09-29 | 272,500 | -1,500 | 0.08 | 351,566,794 | 5,226,550 | 19.18 | 2022-09-27 |
| 128 | 2022-09-13 | 274,000 | -4,000 | 0.08 | 351,566,794 | 5,282,720 | 19.28 | 2022-09-08 |
| 129 | 2022-09-09 | 278,000 | -2,000 | 0.08 | 351,566,794 | 5,237,520 | 18.84 | 2022-09-07 |
| 130 | 2022-09-08 | 280,000 | -2,000 | 0.08 | 351,566,794 | 5,398,400 | 19.28 | 2022-09-06 |
| 131 | 2022-09-07 | 282,000 | -1,500 | 0.08 | 351,566,794 | 5,436,960 | 19.28 | 2022-09-05 |
| 132 | 2022-09-06 | 283,500 | -2,000 | 0.08 | 351,566,794 | 5,562,270 | 19.62 | 2022-09-02 |
| 133 | 2022-09-05 | 285,500 | -9,000 | 0.08 | 351,566,794 | 5,652,900 | 19.80 | 2022-09-01 |
| 134 | 2022-09-01 | 294,500 | -19,000 | 0.08 | 351,566,794 | 5,318,670 | 18.06 | 2022-08-30 |
| 135 | 2022-08-31 | 313,500 | -7,000 | 0.09 | 351,566,794 | 5,235,450 | 16.70 | 2022-08-29 |
| 136 | 2022-08-29 | 320,500 | -11,500 | 0.09 | 351,566,794 | 5,243,380 | 16.36 | 2022-08-25 |
| 137 | 2022-08-25 | 332,000 | -3,000 | 0.09 | 351,566,794 | 5,245,600 | 15.80 | 2022-08-23 |
| 138 | 2022-08-23 | 335,000 | -1,500 | 0.10 | 351,566,794 | 5,527,500 | 16.50 | 2022-08-19 |
| 139 | 2022-08-22 | 336,500 | -32,000 | 0.10 | 351,566,794 | 5,733,960 | 17.04 | 2022-08-18 |
| 140 | 2022-08-19 | 368,500 | -56,000 | 0.10 | 351,566,794 | 5,969,700 | 16.20 | 2022-08-17 |
| 141 | 2022-08-16 | 424,500 | -30,500 | 0.12 | 351,566,794 | 6,511,830 | 15.34 | 2022-08-12 |
| 142 | 2022-08-11 | 455,000 | -3,000 | 0.13 | 351,566,794 | 6,542,900 | 14.38 | 2022-08-09 |
| 143 | 2022-08-08 | 458,000 | -5,000 | 0.13 | 351,566,794 | 6,604,360 | 14.42 | 2022-08-04 |
| 144 | 2022-08-05 | 463,000 | -1,000 | 0.13 | 351,566,794 | 6,482,000 | 14.00 | 2022-08-03 |
| 145 | 2022-08-03 | 464,000 | -1,000 | 0.13 | 351,566,794 | 6,653,760 | 14.34 | 2022-08-01 |
| 146 | 2022-08-01 | 465,000 | -20,000 | 0.13 | 351,566,794 | 6,742,500 | 14.50 | 2022-07-28 |
| 147 | 2022-07-29 | 485,000 | -10,000 | 0.14 | 351,566,794 | 7,022,800 | 14.48 | 2022-07-27 |
| 148 | 2022-07-28 | 495,000 | -14,000 | 0.14 | 351,566,794 | 7,316,100 | 14.78 | 2022-07-26 |
| 149 | 2022-07-27 | 509,000 | -1,000 | 0.14 | 351,566,794 | 6,637,360 | 13.04 | 2022-07-25 |
| 150 | 2022-07-26 | 510,000 | -2,000 | 0.15 | 351,566,794 | 6,589,200 | 12.92 | 2022-07-22 |
| 151 | 2022-07-22 | 512,000 | -10,000 | 0.15 | 351,566,794 | 6,758,400 | 13.20 | 2022-07-20 |
| 152 | 2022-07-21 | 522,000 | -5,500 | 0.15 | 351,566,794 | 6,953,040 | 13.32 | 2022-07-19 |
| 153 | 2022-07-20 | 527,500 | -50,000 | 0.15 | 351,566,794 | 7,258,400 | 13.76 | 2022-07-18 |
| 154 | 2022-07-19 | 577,500 | -4,000 | 0.16 | 351,566,794 | 8,038,800 | 13.92 | 2022-07-15 |
| 155 | 2022-07-18 | 581,500 | -14,000 | 0.17 | 351,566,794 | 8,280,560 | 14.24 | 2022-07-14 |
| 156 | 2022-07-15 | 595,500 | -1,000 | 0.17 | 351,566,794 | 8,337,000 | 14.00 | 2022-07-13 |
| 157 | 2022-07-12 | 596,500 | -8,000 | 0.17 | 351,566,794 | 8,160,120 | 13.68 | 2022-07-08 |
| 158 | 2022-07-11 | 604,500 | -5,000 | 0.17 | 351,566,794 | 8,184,930 | 13.54 | 2022-07-07 |
| 159 | 2022-07-08 | 609,500 | -6,000 | 0.17 | 351,566,794 | 7,801,600 | 12.80 | 2022-07-06 |
| 160 | 2022-07-07 | 615,500 | -500 | 0.18 | 351,566,794 | 7,816,850 | 12.70 | 2022-07-05 |
| 161 | 2022-07-05 | 616,000 | 8,500 | 0.18 | 351,566,794 | 8,291,360 | 13.46 | 2022-06-30 |
| 162 | 2022-06-28 | 607,500 | -10,000 | 0.17 | 351,566,794 | 7,800,300 | 12.84 | 2022-06-24 |
| 163 | 2022-06-23 | 617,500 | -10,000 | 0.18 | 351,566,794 | 7,904,000 | 12.80 | 2022-06-21 |
| 164 | 2022-06-22 | 627,500 | 148,000 | 0.18 | 351,566,794 | 7,969,250 | 12.70 | 2022-06-20 |
| 165 | 2022-06-14 | 479,500 | -1,000 | 0.14 | 351,566,794 | 5,533,430 | 11.54 | 2022-06-10 |
| 166 | 2022-06-08 | 480,500 | -1,000 | 0.14 | 351,566,794 | 5,698,730 | 11.86 | 2022-06-06 |
| 167 | 2022-05-13 | 481,500 | -20,000 | 0.14 | 351,566,794 | 5,440,950 | 11.30 | 2022-05-11 |
| 168 | 2022-05-12 | 501,500 | -2,000 | 0.14 | 351,566,794 | 5,817,400 | 11.60 | 2022-05-10 |
| 169 | 2022-05-11 | 503,500 | -1,000 | 0.14 | 351,566,794 | 5,619,060 | 11.16 | 2022-05-06 |
| 170 | 2022-05-10 | 504,500 | -1,000 | 0.14 | 351,566,794 | 5,781,570 | 11.46 | 2022-05-05 |
| 171 | 2022-04-14 | 505,500 | 500 | 0.14 | 351,566,794 | 5,055,000 | 10.00 | 2022-04-12 |
| 172 | 2022-03-21 | 505,000 | -5,000 | 0.14 | 351,566,794 | 5,332,800 | 10.56 | 2022-03-17 |
| 173 | 2022-03-17 | 510,000 | -44,500 | 0.15 | 351,566,794 | 4,834,800 | 9.480 | 2022-03-15 |
| 174 | 2022-03-07 | 554,500 | 10,000 | 0.16 | 351,566,794 | 6,443,290 | 11.62 | 2022-03-03 |
| 175 | 2022-01-19 | 544,500 | -5,500 | 0.15 | 351,566,794 | 7,165,620 | 13.16 | 2022-01-17 |
| 176 | 2022-01-13 | 550,000 | -500 | 0.16 | 351,566,794 | 6,820,000 | 12.40 | 2022-01-11 |
| 177 | 2022-01-11 | 550,500 | -1,000 | 0.16 | 351,566,794 | 6,826,200 | 12.40 | 2022-01-07 |
| 178 | 2022-01-04 | 551,500 | -2,500 | 0.16 | 351,566,794 | 7,268,770 | 13.18 | 2021-12-30 |
| 179 | 2021-12-28 | 554,000 | -7,000 | 0.16 | 351,566,794 | 7,778,160 | 14.04 | 2021-12-22 |
| 180 | 2021-11-26 | 561,000 | -1,000 | 0.16 | 351,566,794 | 7,696,920 | 13.72 | 2021-11-24 |
| 181 | 2021-11-18 | 562,000 | -3,000 | 0.16 | 351,566,794 | 7,429,640 | 13.22 | 2021-11-16 |
| 182 | 2021-10-19 | 565,000 | -5,000 | 0.16 | 351,566,794 | 7,797,000 | 13.80 | 2021-10-15 |
| 183 | 2021-10-18 | 570,000 | -1,000 | 0.16 | 351,566,794 | 8,208,000 | 14.40 | 2021-10-12 |
| 184 | 2021-10-15 | 571,000 | -20,000 | 0.16 | 351,566,794 | 8,108,200 | 14.20 | 2021-10-11 |
| 185 | 2021-09-15 | 591,000 | -10,000 | 0.17 | 351,566,794 | 8,368,560 | 14.16 | 2021-09-13 |
| 186 | 2021-09-14 | 601,000 | -4,000 | 0.17 | 351,566,794 | 8,450,060 | 14.06 | 2021-09-10 |
| 187 | 2021-09-13 | 605,000 | -11,000 | 0.17 | 351,566,794 | 8,772,500 | 14.50 | 2021-09-09 |
| 188 | 2021-09-10 | 616,000 | -12,000 | 0.18 | 351,566,794 | 9,166,080 | 14.88 | 2021-09-08 |
| 189 | 2021-09-09 | 628,000 | -27,000 | 0.18 | 351,566,794 | 8,955,280 | 14.26 | 2021-09-07 |
| 190 | 2021-09-08 | 655,000 | -19,500 | 0.19 | 351,566,794 | 8,803,200 | 13.44 | 2021-09-06 |
| 191 | 2021-09-07 | 674,500 | -41,000 | 0.19 | 351,566,794 | 7,810,710 | 11.58 | 2021-09-03 |
| 192 | 2021-09-06 | 715,500 | -18,500 | 0.20 | 351,566,794 | 8,528,760 | 11.92 | 2021-09-02 |
| 193 | 2021-09-02 | 734,000 | -11,500 | 0.21 | 351,566,794 | 8,132,720 | 11.08 | 2021-08-31 |
| 194 | 2021-08-23 | 745,500 | -3,000 | 0.21 | 351,566,794 | 7,738,290 | 10.38 | 2021-08-19 |
| 195 | 2021-08-20 | 748,500 | -8,000 | 0.21 | 351,566,794 | 7,993,980 | 10.68 | 2021-08-18 |
| 196 | 2021-08-19 | 756,500 | -14,500 | 0.22 | 351,566,794 | 8,124,810 | 10.74 | 2021-08-17 |
| 197 | 2021-08-17 | 771,000 | -2,000 | 0.22 | 351,566,794 | 8,573,520 | 11.12 | 2021-08-13 |
| 198 | 2021-08-11 | 773,000 | -5,000 | 0.22 | 351,566,794 | 8,920,420 | 11.54 | 2021-08-09 |
| 199 | 2021-08-10 | 778,000 | -2,000 | 0.22 | 351,566,794 | 8,931,440 | 11.48 | 2021-08-06 |
| 200 | 2021-08-09 | 780,000 | -16,000 | 0.22 | 351,566,794 | 8,954,400 | 11.48 | 2021-08-05 |
| 201 | 2021-08-06 | 796,000 | -10,500 | 0.23 | 351,566,794 | 9,217,680 | 11.58 | 2021-08-04 |
| 202 | 2021-08-05 | 806,500 | -23,000 | 0.23 | 351,566,794 | 9,113,450 | 11.30 | 2021-08-03 |
| 203 | 2021-08-03 | 829,500 | -10,500 | 0.24 | 351,566,794 | 9,207,450 | 11.10 | 2021-07-30 |
| 204 | 2021-08-02 | 840,000 | -5,500 | 0.24 | 351,566,794 | 8,652,000 | 10.30 | 2021-07-29 |
| 205 | 2021-07-30 | 845,500 | -16,500 | 0.24 | 351,566,794 | 8,607,190 | 10.18 | 2021-07-28 |
| 206 | 2021-07-29 | 862,000 | -1,500 | 0.25 | 351,566,794 | 8,395,880 | 9.740 | 2021-07-27 |
| 207 | 2021-07-27 | 863,500 | -1,000 | 0.25 | 351,566,794 | 8,488,205 | 9.830 | 2021-07-23 |
| 208 | 2021-07-22 | 864,500 | -5,000 | 0.25 | 351,566,794 | 8,013,915 | 9.270 | 2021-07-20 |
| 209 | 2021-07-12 | 869,500 | -2,000 | 0.25 | 351,566,794 | 7,947,230 | 9.140 | 2021-07-08 |
| 210 | 2021-06-25 | 871,500 | -1,000 | 0.25 | 351,566,794 | 8,566,845 | 9.830 | 2021-06-23 |
| 211 | 2021-06-23 | 872,500 | 32,000 | 0.25 | 351,566,794 | 8,611,575 | 9.870 | 2021-06-21 |
| 212 | 2021-06-11 | 840,500 | 167,500 | 0.24 | 351,566,794 | 8,573,100 | 10.20 | 2021-06-09 |
| 213 | 2021-05-10 | 673,000 | -60,000 | 0.19 | 351,566,794 | 6,447,340 | 9.580 | 2021-05-06 |
| 214 | 2021-05-07 | 733,000 | -2,000 | 0.21 | 351,566,794 | 6,985,490 | 9.530 | 2021-05-05 |
| 215 | 2021-05-06 | 735,000 | -6,000 | 0.21 | 351,566,794 | 6,982,500 | 9.500 | 2021-05-04 |
| 216 | 2021-04-20 | 741,000 | -25,000 | 0.21 | 351,566,794 | 7,484,100 | 10.10 | 2021-04-16 |
| 217 | 2021-04-19 | 766,000 | -4,000 | 0.22 | 351,566,794 | 7,721,280 | 10.08 | 2021-04-15 |
| 218 | 2020-11-25 | 770,000 | -4,000 | 0.22 | 351,566,794 | 8,285,200 | 10.76 | 2020-11-23 |
| 219 | 2020-08-06 | 774,000 | 20,000 | 0.22 | 351,566,794 | 11,068,200 | 14.30 | 2020-08-04 |
| 220 | 2020-07-17 | 754,000 | -3,500 | 0.21 | 351,566,794 | 11,807,640 | 15.66 | 2020-07-15 |
| 221 | 2020-07-16 | 757,500 | -1,000 | 0.22 | 351,566,794 | 12,150,300 | 16.04 | 2020-07-14 |
| 222 | 2020-07-14 | 758,500 | -13,000 | 0.22 | 351,566,794 | 12,363,550 | 16.30 | 2020-07-10 |
| 223 | 2020-07-13 | 771,500 | -18,000 | 0.22 | 351,566,794 | 12,853,190 | 16.66 | 2020-07-09 |
| 224 | 2020-07-09 | 789,500 | -10,500 | 0.22 | 351,566,794 | 12,347,780 | 15.64 | 2020-07-07 |
| 225 | 2020-07-08 | 800,000 | -10,500 | 0.23 | 351,566,794 | 12,768,000 | 15.96 | 2020-07-06 |
| 226 | 2020-07-07 | 810,500 | -18,500 | 0.23 | 351,566,794 | 12,611,380 | 15.56 | 2020-07-03 |
| 227 | 2020-07-02 | 829,000 | -17,000 | 0.24 | 351,566,794 | 12,285,780 | 14.82 | 2020-06-29 |
| 228 | 2020-06-30 | 846,000 | -20,500 | 0.24 | 351,566,794 | 12,334,680 | 14.58 | 2020-06-26 |
| 229 | 2020-06-26 | 866,500 | -6,000 | 0.25 | 351,566,794 | 12,148,330 | 14.02 | 2020-06-23 |
| 230 | 2020-06-22 | 872,500 | -1,000 | 0.25 | 351,566,794 | 12,598,900 | 14.44 | 2020-06-18 |
| 231 | 2020-06-19 | 873,500 | 22,500 | 0.25 | 351,566,794 | 12,560,930 | 14.38 | 2020-06-17 |
| 232 | 2020-06-18 | 851,000 | -2,500 | 0.24 | 351,566,794 | 12,186,320 | 14.32 | 2020-06-16 |
| 233 | 2020-06-10 | 853,500 | 94,500 | 0.24 | 351,566,794 | 12,239,190 | 14.34 | 2020-06-08 |
| 234 | 2020-05-28 | 759,000 | -20,000 | 0.22 | 351,566,794 | 10,534,920 | 13.88 | 2020-05-26 |
| 235 | 2020-05-27 | 779,000 | 20,000 | 0.22 | 351,566,794 | 10,765,780 | 13.82 | 2020-05-25 |
| 236 | 2020-05-22 | 759,000 | -1,000 | 0.22 | 351,566,794 | 10,899,240 | 14.36 | 2020-05-20 |
| 237 | 2020-02-26 | 760,000 | -15,000 | 0.22 | 351,566,794 | 12,585,600 | 16.56 | 2020-02-24 |
| 238 | 2020-02-20 | 775,000 | -13,000 | 0.22 | 351,566,794 | 12,493,000 | 16.12 | 2020-02-18 |
| 239 | 2020-01-31 | 788,000 | -27,500 | 0.22 | 351,566,794 | 11,504,800 | 14.60 | 2020-01-29 |
| 240 | 2020-01-22 | 815,500 | -3,000 | 0.23 | 351,566,794 | 14,434,350 | 17.70 | 2020-01-20 |
| 241 | 2020-01-17 | 818,500 | -75,500 | 0.23 | 351,566,794 | 13,226,960 | 16.16 | 2020-01-15 |
| 242 | 2020-01-16 | 894,000 | -500 | 0.25 | 351,566,794 | 14,733,120 | 16.48 | 2020-01-14 |
| 243 | 2020-01-15 | 894,500 | -12,000 | 0.25 | 351,566,794 | 14,168,880 | 15.84 | 2020-01-13 |
| 244 | 2020-01-14 | 906,500 | -1,000 | 0.26 | 351,566,794 | 14,232,050 | 15.70 | 2020-01-10 |
| 245 | 2020-01-13 | 907,500 | -8,000 | 0.26 | 351,566,794 | 14,501,850 | 15.98 | 2020-01-09 |
| 246 | 2020-01-10 | 915,500 | 8,000 | 0.26 | 351,566,794 | 13,860,670 | 15.14 | 2020-01-08 |
| 247 | 2020-01-03 | 907,500 | -47,000 | 0.26 | 351,566,794 | 14,029,950 | 15.46 | 2019-12-30 |
| 248 | 2020-01-02 | 954,500 | -19,000 | 0.27 | 351,566,794 | 15,042,920 | 15.76 | 2019-12-27 |
| 249 | 2019-12-30 | 973,500 | -5,000 | 0.28 | 351,566,794 | 13,531,650 | 13.90 | 2019-12-23 |
| 250 | 2019-12-19 | 978,500 | -21,000 | 0.28 | 351,566,794 | 13,914,270 | 14.22 | 2019-12-17 |
| 251 | 2019-12-18 | 999,500 | 15,000 | 0.28 | 351,566,794 | 14,212,890 | 14.22 | 2019-12-16 |
| 252 | 2019-12-17 | 984,500 | 210,500 | 0.28 | 351,566,794 | 13,527,030 | 13.74 | 2019-12-13 |
| 253 | 2019-09-12 | 774,000 | -5,000 | 0.22 | 351,566,794 | 11,315,880 | 14.62 | 2019-09-10 |
| 254 | 2019-09-11 | 779,000 | -1,000 | 0.22 | 351,566,794 | 11,466,880 | 14.72 | 2019-09-09 |
| 255 | 2019-09-10 | 780,000 | -4,500 | 0.22 | 351,566,794 | 10,826,400 | 13.88 | 2019-09-06 |
| 256 | 2019-09-03 | 784,500 | -19,000 | 0.22 | 351,566,794 | 9,665,040 | 12.32 | 2019-08-30 |
| 257 | 2019-08-09 | 803,500 | -3,000 | 0.23 | 351,566,794 | 10,236,590 | 12.74 | 2019-08-07 |
| 258 | 2019-07-26 | 806,500 | 4,000 | 0.23 | 351,566,794 | 11,694,250 | 14.50 | 2019-07-24 |
| 259 | 2019-07-11 | 802,500 | -1,000 | 0.23 | 351,566,794 | 12,246,150 | 15.26 | 2019-07-09 |
| 260 | 2019-07-05 | 803,500 | -1,000 | 0.23 | 351,566,794 | 12,759,580 | 15.88 | 2019-07-03 |
| 261 | 2019-06-13 | 804,500 | -6,000 | 0.23 | 351,566,794 | 13,370,790 | 16.62 | 2019-06-11 |
| 262 | 2019-06-06 | 810,500 | 22,500 | 0.23 | 351,566,794 | 13,178,730 | 16.26 | 2019-06-04 |
| 263 | 2019-06-03 | 788,000 | -2,000 | 0.22 | 351,566,794 | 12,686,800 | 16.10 | 2019-05-30 |
| 264 | 2019-05-31 | 790,000 | -14,500 | 0.22 | 351,566,794 | 12,782,200 | 16.18 | 2019-05-29 |
| 265 | 2019-05-29 | 804,500 | -3,500 | 0.23 | 351,566,794 | 13,161,620 | 16.36 | 2019-05-27 |
| 266 | 2019-05-27 | 808,000 | -1,000 | 0.23 | 351,566,794 | 13,202,720 | 16.34 | 2019-05-23 |
| 267 | 2019-05-24 | 809,000 | -4,000 | 0.23 | 351,566,794 | 13,753,000 | 17.00 | 2019-05-22 |
| 268 | 2019-05-23 | 813,000 | -500 | 0.23 | 351,566,794 | 13,934,820 | 17.14 | 2019-05-21 |
| 269 | 2019-05-22 | 813,500 | -6,000 | 0.23 | 351,566,794 | 13,780,690 | 16.94 | 2019-05-20 |
| 270 | 2019-05-15 | 819,500 | -3,500 | 0.23 | 351,566,794 | 14,587,100 | 17.80 | 2019-05-10 |
| 271 | 2019-05-14 | 823,000 | -3,000 | 0.23 | 351,566,794 | 14,155,600 | 17.20 | 2019-05-09 |
| 272 | 2019-05-09 | 826,000 | -23,000 | 0.23 | 351,566,794 | 14,801,920 | 17.92 | 2019-05-07 |
| 273 | 2019-04-29 | 849,000 | -6,000 | 0.24 | 351,566,794 | 17,234,700 | 20.30 | 2019-04-25 |
| 274 | 2019-04-26 | 855,000 | 674,500 | 0.24 | 351,566,794 | 18,168,750 | 21.25 | 2019-04-24 |
| 275 | 2019-04-25 | 180,500 | 2,000 | 0.05 | 351,566,794 | 3,826,600 | 21.20 | 2019-04-23 |
| 276 | 2019-04-08 | 178,500 | -5,000 | 0.05 | 351,566,794 | 3,766,350 | 21.10 | 2019-04-03 |
| 277 | 2019-03-14 | 183,500 | 5,000 | 0.05 | 351,566,794 | 4,468,225 | 24.35 | 2019-03-12 |
| 278 | 2019-02-15 | 178,500 | -10,000 | 0.05 | 351,566,794 | 4,881,975 | 27.35 | 2019-02-13 |
| 279 | 2019-02-14 | 188,500 | 10,000 | 0.05 | 351,566,794 | 4,797,325 | 25.45 | 2019-02-12 |
| 280 | 2019-02-13 | 178,500 | -1,500 | 0.05 | 351,566,794 | 4,391,100 | 24.60 | 2019-02-11 |
| 281 | 2019-02-11 | 180,000 | -49,500 | 0.05 | 351,566,794 | 4,464,000 | 24.80 | 2019-02-01 |
| 282 | 2019-02-08 | 229,500 | -5,500 | 0.07 | 351,566,794 | 5,519,475 | 24.05 | 2019-01-31 |
| 283 | 2019-02-01 | 235,000 | -2,000 | 0.07 | 351,566,794 | 5,311,000 | 22.60 | 2019-01-30 |
| 284 | 2019-01-30 | 237,000 | -1,000 | 0.07 | 351,566,794 | 5,202,150 | 21.95 | 2019-01-28 |
| 285 | 2019-01-29 | 238,000 | -25,000 | 0.07 | 351,566,794 | 5,319,300 | 22.35 | 2019-01-25 |
| 286 | 2019-01-21 | 263,000 | 72,500 | 0.07 | 351,566,794 | 5,575,600 | 21.20 | 2019-01-17 |
| 287 | 2019-01-11 | 190,500 | -4,000 | 0.05 | 351,566,794 | 4,200,525 | 22.05 | 2019-01-09 |
| 288 | 2019-01-09 | 194,500 | -500 | 0.06 | 351,566,794 | 4,094,225 | 21.05 | 2019-01-07 |
| 289 | 2018-12-21 | 195,000 | 5,500 | 0.06 | 351,566,794 | 4,134,000 | 21.20 | 2018-12-19 |
| 290 | 2018-10-26 | 189,500 | 46,000 | 0.05 | 351,566,794 | 3,970,025 | 20.95 | 2018-10-24 |
| 291 | 2018-10-24 | 143,500 | -2,000 | 0.04 | 351,566,794 | 3,200,050 | 22.30 | 2018-10-22 |
| 292 | 2018-10-18 | 145,500 | -4,500 | 0.04 | 351,566,794 | 2,931,825 | 20.15 | 2018-10-15 |
| 293 | 2018-10-15 | 150,000 | -3,500 | 0.04 | 351,566,794 | 3,030,000 | 20.20 | 2018-10-11 |
| 294 | 2018-09-26 | 153,500 | -9,000 | 0.04 | 351,566,794 | 3,991,000 | 26.00 | 2018-09-21 |
| 295 | 2018-09-18 | 162,500 | 63,500 | 0.05 | 351,566,794 | 4,086,875 | 25.15 | 2018-09-14 |
| 296 | 2018-08-03 | 99,000 | -2,000 | 0.03 | 351,566,794 | 2,994,750 | 30.25 | 2018-08-01 |
| 297 | 2018-08-02 | 101,000 | 5,000 | 0.03 | 351,566,794 | 3,055,250 | 30.25 | 2018-07-31 |
| 298 | 2018-07-16 | 96,000 | -4,000 | 0.03 | 351,566,794 | 3,072,000 | 32.00 | 2018-07-12 |
| 299 | 2018-07-13 | 100,000 | 4,000 | 0.03 | 351,566,794 | 2,925,000 | 29.25 | 2018-07-11 |
| 300 | 2018-06-11 | 96,000 | -4,000 | 0.03 | 351,566,794 | 3,465,600 | 36.10 | 2018-06-07 |
| 301 | 2018-06-08 | 100,000 | -13,000 | 0.03 | 351,566,794 | 3,650,000 | 36.50 | 2018-06-06 |
| 302 | 2018-05-17 | 113,000 | 4,000 | 0.03 | 351,566,794 | 3,847,650 | 34.05 | 2018-05-15 |
| 303 | 2018-05-16 | 109,000 | -3,000 | 0.03 | 351,566,794 | 3,831,350 | 35.15 | 2018-05-14 |
| 304 | 2018-05-08 | 112,000 | 7,000 | 0.03 | 351,566,794 | 3,763,200 | 33.60 | 2018-05-04 |
| 305 | 2018-05-07 | 105,000 | -4,000 | 0.03 | 351,566,794 | 3,769,500 | 35.90 | 2018-05-03 |
| 306 | 2018-05-04 | 109,000 | -1,000 | 0.03 | 351,566,794 | 3,815,000 | 35.00 | 2018-05-02 |
| 307 | 2018-05-03 | 110,000 | -5,000 | 0.03 | 351,566,794 | 3,712,500 | 33.75 | 2018-04-30 |
| 308 | 2018-04-27 | 115,000 | 4,000 | 0.03 | 351,566,794 | 3,795,000 | 33.00 | 2018-04-25 |
| 309 | 2018-04-23 | 111,000 | -23,000 | 0.03 | 351,566,794 | 3,801,750 | 34.25 | 2018-04-19 |
| 310 | 2018-04-20 | 134,000 | 107,000 | 0.04 | 351,566,794 | 4,301,400 | 32.10 | 2018-04-18 |
| 311 | 2018-02-09 | 27,000 | -11,000 | 0.01 | 351,566,794 | 792,450 | 29.35 | 2018-02-07 |
| 312 | 2018-01-05 | 38,000 | -500 | 0.01 | 351,566,794 | 1,468,700 | 38.65 | 2018-01-03 |
| 313 | 2017-12-06 | 38,500 | -500 | 0.01 | 351,566,794 | 1,509,200 | 39.20 | 2017-12-04 |
| 314 | 2017-11-29 | 39,000 | -500 | 0.01 | 351,566,794 | 1,363,050 | 34.95 | 2017-11-27 |
| 315 | 2017-11-10 | 39,500 | -1,500 | 0.01 | 351,566,794 | 1,244,250 | 31.50 | 2017-11-08 |
| 316 | 2017-11-09 | 41,000 | -4,500 | 0.01 | 351,566,794 | 1,305,850 | 31.85 | 2017-11-07 |
| 317 | 2017-11-03 | 45,500 | 500 | 0.01 | 351,566,794 | 1,314,950 | 28.90 | 2017-11-01 |
| 318 | 2017-10-25 | 45,000 | -4,000 | 0.01 | 351,566,794 | 1,239,750 | 27.55 | 2017-10-23 |
| 319 | 2017-09-28 | 49,000 | -1,000 | 0.01 | 351,566,794 | 1,318,100 | 26.90 | 2017-09-26 |
| 320 | 2017-09-26 | 50,000 | 28,000 | 0.01 | 351,566,794 | 1,322,500 | 26.45 | 2017-09-22 |
| 321 | 2017-08-10 | 22,000 | -2,000 | 0.01 | 351,566,794 | 381,040 | 17.32 | 2017-08-08 |
| 322 | 2017-07-05 | 24,000 | -1,000 | 0.01 | 351,566,794 | 408,960 | 17.04 | 2017-07-03 |
| 323 | 2017-06-27 | 25,000 | -10,000 | 0.01 | 351,566,794 | 412,000 | 16.48 | 2017-06-23 |
| 324 | 2017-06-26 | 35,000 | -2,500 | 0.01 | 351,566,794 | 560,000 | 16.00 | 2017-06-22 |
| 325 | 2017-06-20 | 37,500 | -1,000 | 0.01 | 351,566,794 | 591,750 | 15.78 | 2017-06-16 |
| 326 | 2017-06-13 | 38,500 | -500 | 0.01 | 351,566,794 | 601,370 | 15.62 | 2017-06-09 |
| 327 | 2017-06-09 | 39,000 | -11,000 | 0.01 | 351,566,794 | 618,540 | 15.86 | 2017-06-07 |
| 328 | 2017-06-08 | 50,000 | -1,000 | 0.01 | 351,566,794 | 771,000 | 15.42 | 2017-06-06 |
| 329 | 2017-06-07 | 51,000 | -15,000 | 0.01 | 351,566,794 | 757,860 | 14.86 | 2017-06-05 |
| 330 | 2017-05-29 | 66,000 | 33,500 | 0.02 | 351,566,794 | 941,160 | 14.26 | 2017-05-25 |
| 331 | 2017-05-15 | 32,500 | -2,500 | 0.01 | 351,566,794 | 480,350 | 14.78 | 2017-05-11 |
| 332 | 2017-05-11 | 35,000 | -4,000 | 0.01 | 351,566,794 | 527,100 | 15.06 | 2017-05-09 |
| 333 | 2017-04-21 | 39,000 | 28,000 | 0.01 | 351,566,794 | 601,380 | 15.42 | 2017-04-19 |
| 334 | 2017-02-08 | 11,000 | -4,000 | 0.00 | 351,566,794 | 187,880 | 17.08 | 2017-02-06 |
| 335 | 2017-02-01 | 15,000 | -10,000 | 0.00 | 351,566,794 | 242,100 | 16.14 | 2017-01-25 |
| 336 | 2017-01-20 | 25,000 | -2,000 | 0.01 | 351,566,794 | 410,000 | 16.40 | 2017-01-18 |
| 337 | 2017-01-19 | 27,000 | -4,000 | 0.01 | 351,566,794 | 449,280 | 16.64 | 2017-01-17 |
| 338 | 2017-01-16 | 31,000 | -1,000 | 0.01 | 351,566,794 | 502,820 | 16.22 | 2017-01-12 |
| 339 | 2017-01-12 | 32,000 | -5,000 | 0.01 | 351,566,794 | 508,160 | 15.88 | 2017-01-10 |
| 340 | 2016-12-22 | 37,000 | 19,000 | 0.01 | 351,566,794 | 538,720 | 14.56 | 2016-12-20 |
| 341 | 2016-10-18 | 18,000 | -500 | 0.01 | 351,566,794 | 273,600 | 15.20 | 2016-10-14 |
| 342 | 2016-10-17 | 18,500 | -1,000 | 0.01 | 351,566,794 | 271,210 | 14.66 | 2016-10-13 |
| 343 | 2016-10-11 | 19,500 | -2,500 | 0.01 | 351,566,794 | 308,100 | 15.80 | 2016-10-06 |
| 344 | 2016-09-27 | 22,000 | -8,000 | 0.01 | 351,566,794 | 287,320 | 13.06 | 2016-09-23 |
| 345 | 2016-09-07 | 30,000 | -7,000 | 0.01 | 351,566,794 | 393,000 | 13.10 | 2016-09-05 |
| 346 | 2016-09-05 | 37,000 | -500 | 0.01 | 351,566,794 | 407,000 | 11.00 | 2016-09-01 |
| 347 | 2016-06-23 | 37,500 | -25,500 | 0.01 | 351,566,794 | 335,625 | 8.950 | 2016-06-21 |
| 348 | 2016-05-17 | 63,000 | -2,000 | 0.02 | 351,566,794 | 592,200 | 9.400 | 2016-05-13 |
| 349 | 2016-04-14 | 65,000 | -1,000 | 0.02 | 351,566,794 | 638,300 | 9.820 | 2016-04-12 |
| 350 | 2016-04-08 | 66,000 | -2,500 | 0.02 | 351,566,794 | 627,000 | 9.500 | 2016-04-06 |
| 351 | 2016-01-06 | 68,500 | 5,500 | 0.02 | 351,566,794 | 609,650 | 8.900 | 2016-01-04 |
| 352 | 2015-10-13 | 63,000 | -7,500 | 0.02 | 339,697,794 | 589,050 | 9.350 | 2015-10-09 |
| 353 | 2015-09-23 | 70,500 | -1,500 | 0.02 | 339,697,794 | 595,725 | 8.450 | 2015-09-21 |
| 354 | 2015-09-17 | 72,000 | 1,500 | 0.02 | 339,697,794 | 583,200 | 8.100 | 2015-09-15 |
| 355 | 2015-09-04 | 70,500 | -1,500 | 0.02 | 339,697,794 | 554,130 | 7.860 | 2015-09-01 |
| 356 | 2015-09-01 | 72,000 | 20,000 | 0.02 | 339,697,794 | 561,600 | 7.800 | 2015-08-28 |
| 357 | 2015-07-23 | 52,000 | -4,500 | 0.02 | 339,697,794 | 514,800 | 9.900 | 2015-07-21 |
| 358 | 2015-07-08 | 56,500 | -2,000 | 0.02 | 339,697,794 | 548,050 | 9.700 | 2015-07-06 |
| 359 | 2015-07-07 | 58,500 | -4,500 | 0.02 | 339,697,794 | 576,225 | 9.850 | 2015-07-03 |
| 360 | 2015-07-03 | 63,000 | 3,500 | 0.02 | 339,697,794 | 645,120 | 10.24 | 2015-06-30 |
| 361 | 2015-06-24 | 59,500 | -9,500 | 0.02 | 339,697,794 | 684,250 | 11.50 | 2015-06-22 |
| 362 | 2015-06-23 | 69,000 | -103,000 | 0.02 | 339,697,794 | 789,360 | 11.44 | 2015-06-19 |
| 363 | 2015-06-22 | 172,000 | -6,000 | 0.05 | 339,697,794 | 1,960,800 | 11.40 | 2015-06-18 |
| 364 | 2015-06-19 | 178,000 | -9,500 | 0.05 | 339,697,794 | 2,007,840 | 11.28 | 2015-06-17 |
| 365 | 2015-06-11 | 187,500 | 113,500 | 0.06 | 339,697,794 | 1,953,750 | 10.42 | 2015-06-09 |
| 366 | 2015-06-10 | 74,000 | -4,000 | 0.02 | 339,697,794 | 784,400 | 10.60 | 2015-06-08 |
| 367 | 2015-06-08 | 78,000 | 1,000 | 0.02 | 339,697,794 | 843,960 | 10.82 | 2015-06-04 |
| 368 | 2015-05-26 | 77,000 | -92,500 | 0.02 | 339,697,794 | 860,860 | 11.18 | 2015-05-21 |
| 369 | 2015-05-21 | 169,500 | -6,000 | 0.05 | 339,697,794 | 1,891,620 | 11.16 | 2015-05-19 |
| 370 | 2015-05-20 | 175,500 | -1,000 | 0.05 | 339,697,794 | 1,944,540 | 11.08 | 2015-05-18 |
| 371 | 2015-05-18 | 176,500 | -3,000 | 0.05 | 339,697,794 | 1,835,600 | 10.40 | 2015-05-14 |
| 372 | 2015-05-13 | 179,500 | -2,000 | 0.05 | 339,697,794 | 1,773,460 | 9.880 | 2015-05-11 |
| 373 | 2015-05-12 | 181,500 | -8,500 | 0.05 | 339,697,794 | 1,738,770 | 9.580 | 2015-05-08 |
| 374 | 2015-05-11 | 190,000 | -10,000 | 0.06 | 339,697,794 | 1,774,600 | 9.340 | 2015-05-07 |
| 375 | 2015-05-08 | 200,000 | 169,500 | 0.06 | 339,697,794 | 1,952,000 | 9.760 | 2015-05-06 |
| 376 | 2015-05-04 | 30,500 | 1,000 | 0.01 | 339,697,794 | 290,970 | 9.540 | 2015-04-29 |
| 377 | 2015-04-24 | 29,500 | 3,000 | 0.01 | 339,697,794 | 285,855 | 9.690 | 2015-04-22 |
Webb-site Database - Powered By Linux Group