Yangtze Optical Fibre and Cable Joint Stock Limited Company: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06869 | 2014-12-10 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-21 | 234.8 | 2026-05-19 | ||||||
| 2 | 2026-05-20 | 240.6 | 2026-05-18 | ||||||
| 3 | 2026-04-14 | 53,000 | 1,500 | 0.01 | 6 | 421,566,794 | 11,787,200 | 222.4 | 2026-04-10 |
| 4 | 2026-04-10 | 51,500 | 1,000 | 0.01 | 6 | 421,566,794 | 11,577,200 | 224.8 | 2026-04-08 |
| 5 | 2026-04-08 | 50,500 | 500 | 0.01 | 6 | 421,566,794 | 9,387,950 | 185.9 | 2026-04-01 |
| 6 | 2026-03-30 | 50,000 | 1,000 | 0.01 | 6 | 421,566,794 | 9,030,000 | 180.6 | 2026-03-26 |
| 7 | 2026-03-27 | 49,000 | -2,000 | 0.01 | 5 | 421,566,794 | 9,065,000 | 185.0 | 2026-03-25 |
| 8 | 2026-03-26 | 51,000 | -3,000 | 0.01 | 6 | 421,566,794 | 8,415,000 | 165.0 | 2026-03-24 |
| 9 | 2026-03-20 | 54,000 | 500 | 0.01 | 6 | 421,566,794 | 8,440,200 | 156.3 | 2026-03-18 |
| 10 | 2026-03-16 | 53,500 | 500 | 0.01 | 6 | 421,566,794 | 8,463,700 | 158.2 | 2026-03-12 |
| 11 | 2026-03-12 | 53,000 | 1,000 | 0.01 | 6 | 421,566,794 | 9,370,400 | 176.8 | 2026-03-10 |
| 12 | 2026-03-09 | 52,000 | -1,000 | 0.01 | 6 | 421,566,794 | 7,810,400 | 150.2 | 2026-03-05 |
| 13 | 2026-03-06 | 53,000 | 2,000 | 0.01 | 6 | 421,566,794 | 7,897,000 | 149.0 | 2026-03-04 |
| 14 | 2026-03-05 | 51,000 | -500 | 0.01 | 5 | 421,566,794 | 7,905,000 | 155.0 | 2026-03-03 |
| 15 | 2026-03-02 | 51,500 | -3,000 | 0.01 | 6 | 421,566,794 | 6,962,800 | 135.2 | 2026-02-26 |
| 16 | 2026-02-25 | 54,500 | -3,000 | 0.01 | 6 | 421,566,794 | 6,959,650 | 127.7 | 2026-02-23 |
| 17 | 2026-01-28 | 57,500 | -1,000 | 0.01 | 7 | 421,566,794 | 3,611,000 | 62.80 | 2026-01-26 |
| 18 | 2026-01-26 | 58,500 | -1,000 | 0.01 | 8 | 421,566,794 | 3,044,925 | 52.05 | 2026-01-22 |
| 19 | 2026-01-20 | 59,500 | -4,500 | 0.01 | 9 | 421,566,794 | 3,004,750 | 50.50 | 2026-01-16 |
| 20 | 2025-12-23 | 64,000 | -2,000 | 0.02 | 9 | 421,566,794 | 3,312,000 | 51.75 | 2025-12-19 |
| 21 | 2025-12-12 | 66,000 | -30,000 | 0.02 | 9 | 351,566,794 | 2,777,280 | 42.08 | 2025-12-10 |
| 22 | 2025-12-10 | 96,000 | -2,000 | 0.03 | 10 | 351,566,794 | 3,488,640 | 36.34 | 2025-12-08 |
| 23 | 2025-12-08 | 98,000 | 2,000 | 0.03 | 11 | 351,566,794 | 3,412,360 | 34.82 | 2025-12-04 |
| 24 | 2025-10-15 | 96,000 | -3,500 | 0.03 | 10 | 351,566,794 | 4,195,200 | 43.70 | 2025-10-13 |
| 25 | 2025-10-13 | 99,500 | 1,000 | 0.03 | 11 | 351,566,794 | 4,666,550 | 46.90 | 2025-10-09 |
| 26 | 2025-10-10 | 98,500 | -8,000 | 0.03 | 11 | 351,566,794 | 4,989,025 | 50.65 | 2025-10-08 |
| 27 | 2025-10-03 | 106,500 | 1,000 | 0.03 | 12 | 351,566,794 | 5,039,580 | 47.32 | 2025-09-30 |
| 28 | 2025-09-30 | 105,500 | -9,000 | 0.03 | 12 | 351,566,794 | 5,311,925 | 50.35 | 2025-09-26 |
| 29 | 2025-09-19 | 114,500 | -1,000 | 0.03 | 12 | 351,566,794 | 6,200,175 | 54.15 | 2025-09-17 |
| 30 | 2025-09-18 | 115,500 | -1,000 | 0.03 | 13 | 351,566,794 | 6,260,100 | 54.20 | 2025-09-16 |
| 31 | 2025-09-17 | 116,500 | -8,000 | 0.03 | 14 | 351,566,794 | 5,743,450 | 49.30 | 2025-09-15 |
| 32 | 2025-09-11 | 124,500 | -5,000 | 0.04 | 14 | 351,566,794 | 5,712,060 | 45.88 | 2025-09-09 |
| 33 | 2025-09-09 | 129,500 | -3,000 | 0.04 | 14 | 351,566,794 | 6,216,000 | 48.00 | 2025-09-05 |
| 34 | 2025-09-08 | 132,500 | -3,000 | 0.04 | 14 | 351,566,794 | 5,973,100 | 45.08 | 2025-09-04 |
| 35 | 2025-08-29 | 135,500 | -1,000 | 0.04 | 15 | 351,566,794 | 6,048,720 | 44.64 | 2025-08-27 |
| 36 | 2025-08-26 | 136,500 | -5,000 | 0.04 | 16 | 351,566,794 | 5,039,580 | 36.92 | 2025-08-22 |
| 37 | 2025-08-25 | 141,500 | 3,000 | 0.04 | 17 | 351,566,794 | 5,127,960 | 36.24 | 2025-08-21 |
| 38 | 2025-08-20 | 138,500 | -3,000 | 0.04 | 16 | 351,566,794 | 5,240,840 | 37.84 | 2025-08-18 |
| 39 | 2025-08-19 | 141,500 | -14,000 | 0.04 | 17 | 351,566,794 | 4,864,770 | 34.38 | 2025-08-15 |
| 40 | 2025-08-18 | 155,500 | -1,000 | 0.04 | 19 | 351,566,794 | 5,324,320 | 34.24 | 2025-08-14 |
| 41 | 2025-08-13 | 156,500 | -1,000 | 0.04 | 19 | 351,566,794 | 5,336,650 | 34.10 | 2025-08-11 |
| 42 | 2025-08-11 | 157,500 | -4,000 | 0.04 | 19 | 351,566,794 | 4,914,000 | 31.20 | 2025-08-07 |
| 43 | 2025-08-08 | 161,500 | -2,000 | 0.05 | 21 | 351,566,794 | 4,631,820 | 28.68 | 2025-08-06 |
| 44 | 2025-08-07 | 163,500 | -6,500 | 0.05 | 21 | 351,566,794 | 4,957,320 | 30.32 | 2025-08-05 |
| 45 | 2025-08-06 | 170,000 | -2,000 | 0.05 | 22 | 351,566,794 | 4,875,600 | 28.68 | 2025-08-04 |
| 46 | 2025-08-01 | 172,000 | -1,000 | 0.05 | 22 | 351,566,794 | 4,334,400 | 25.20 | 2025-07-30 |
| 47 | 2025-07-31 | 173,000 | -5,500 | 0.05 | 22 | 351,566,794 | 3,831,950 | 22.15 | 2025-07-29 |
| 48 | 2025-07-30 | 178,500 | -4,000 | 0.05 | 23 | 351,566,794 | 3,512,880 | 19.68 | 2025-07-28 |
| 49 | 2025-07-21 | 182,500 | -6,000 | 0.05 | 24 | 351,566,794 | 4,453,000 | 24.40 | 2025-07-17 |
| 50 | 2025-07-17 | 188,500 | -12,500 | 0.05 | 24 | 351,566,794 | 3,807,700 | 20.20 | 2025-07-15 |
| 51 | 2025-06-27 | 201,000 | -23,500 | 0.06 | 24 | 351,566,794 | 3,814,980 | 18.98 | 2025-06-25 |
| 52 | 2025-06-25 | 224,500 | -10,000 | 0.06 | 25 | 351,566,794 | 3,816,500 | 17.00 | 2025-06-23 |
| 53 | 2025-06-20 | 234,500 | 19,500 | 0.07 | 25 | 351,566,794 | 3,986,500 | 17.00 | 2025-06-18 |
| 54 | 2025-06-17 | 215,000 | -2,000 | 0.06 | 24 | 351,566,794 | 3,298,100 | 15.34 | 2025-06-13 |
| 55 | 2025-06-06 | 217,000 | -12,000 | 0.06 | 25 | 351,566,794 | 3,571,820 | 16.46 | 2025-06-04 |
| 56 | 2025-06-03 | 229,000 | -3,000 | 0.07 | 25 | 351,566,794 | 3,476,220 | 15.18 | 2025-05-30 |
| 57 | 2025-06-02 | 232,000 | 32,000 | 0.07 | 25 | 351,566,794 | 3,679,520 | 15.86 | 2025-05-29 |
| 58 | 2025-05-20 | 200,000 | 13,000 | 0.06 | 24 | 351,566,794 | 3,236,000 | 16.18 | 2025-05-16 |
| 59 | 2025-05-02 | 187,000 | -10,000 | 0.05 | 24 | 351,566,794 | 2,573,120 | 13.76 | 2025-04-29 |
| 60 | 2025-04-16 | 197,000 | 20,900 | 0.06 | 24 | 351,566,794 | 2,805,280 | 14.24 | 2025-04-14 |
| 61 | 2025-03-21 | 176,100 | 1,000 | 0.05 | 24 | 351,566,794 | 3,289,548 | 18.68 | 2025-03-19 |
| 62 | 2025-03-04 | 175,100 | 1,000 | 0.05 | 24 | 351,566,794 | 3,382,932 | 19.32 | 2025-02-28 |
| 63 | 2025-03-03 | 174,100 | -500 | 0.05 | 24 | 351,566,794 | 3,664,805 | 21.05 | 2025-02-27 |
| 64 | 2025-02-27 | 174,600 | 1,000 | 0.05 | 25 | 351,566,794 | 3,937,230 | 22.55 | 2025-02-25 |
| 65 | 2025-02-25 | 173,600 | -1,000 | 0.05 | 24 | 351,566,794 | 3,461,584 | 19.94 | 2025-02-21 |
| 66 | 2025-02-24 | 174,600 | -23,000 | 0.05 | 24 | 351,566,794 | 3,097,404 | 17.74 | 2025-02-20 |
| 67 | 2025-02-21 | 197,600 | -2,000 | 0.06 | 24 | 351,566,794 | 3,639,792 | 18.42 | 2025-02-19 |
| 68 | 2025-02-12 | 199,600 | -1,000 | 0.06 | 24 | 351,566,794 | 3,772,440 | 18.90 | 2025-02-10 |
| 69 | 2025-02-07 | 200,600 | -5,000 | 0.06 | 25 | 351,566,794 | 3,029,060 | 15.10 | 2025-02-05 |
| 70 | 2025-01-27 | 205,600 | -10,000 | 0.06 | 26 | 351,566,794 | 3,273,152 | 15.92 | 2025-01-23 |
| 71 | 2025-01-24 | 215,600 | -111,900 | 0.06 | 26 | 351,566,794 | 3,018,400 | 14.00 | 2025-01-22 |
| 72 | 2025-01-23 | 327,500 | -27,000 | 0.09 | 29 | 351,566,794 | 4,519,500 | 13.80 | 2025-01-21 |
| 73 | 2025-01-17 | 354,500 | -20,000 | 0.10 | 30 | 351,566,794 | 4,629,770 | 13.06 | 2025-01-15 |
| 74 | 2025-01-16 | 374,500 | -10,000 | 0.11 | 30 | 351,566,794 | 4,778,620 | 12.76 | 2025-01-14 |
| 75 | 2024-12-30 | 384,500 | -31,000 | 0.11 | 30 | 351,566,794 | 4,329,470 | 11.26 | 2024-12-24 |
| 76 | 2024-12-27 | 415,500 | -5,000 | 0.12 | 32 | 351,566,794 | 4,711,770 | 11.34 | 2024-12-20 |
| 77 | 2024-11-28 | 420,500 | 500 | 0.12 | 32 | 351,566,794 | 4,608,680 | 10.96 | 2024-11-26 |
| 78 | 2024-11-14 | 420,000 | -10,000 | 0.12 | 32 | 351,566,794 | 4,821,600 | 11.48 | 2024-11-12 |
| 79 | 2024-11-12 | 430,000 | -15,000 | 0.12 | 32 | 351,566,794 | 4,945,000 | 11.50 | 2024-11-08 |
| 80 | 2024-10-30 | 445,000 | 20,000 | 0.13 | 34 | 351,566,794 | 4,681,400 | 10.52 | 2024-10-28 |
| 81 | 2024-10-23 | 425,000 | 11,000 | 0.12 | 34 | 351,566,794 | 4,275,500 | 10.06 | 2024-10-21 |
| 82 | 2024-10-08 | 414,000 | -21,000 | 0.12 | 33 | 351,566,794 | 4,479,480 | 10.82 | 2024-10-04 |
| 83 | 2024-09-30 | 435,000 | -10,000 | 0.12 | 34 | 351,566,794 | 3,749,700 | 8.620 | 2024-09-26 |
| 84 | 2024-09-20 | 445,000 | 10,000 | 0.13 | 34 | 351,566,794 | 3,471,000 | 7.800 | 2024-09-17 |
| 85 | 2024-08-30 | 435,000 | 1,000 | 0.12 | 34 | 351,566,794 | 3,440,850 | 7.910 | 2024-08-28 |
| 86 | 2024-08-16 | 434,000 | -3,000 | 0.12 | 34 | 351,566,794 | 3,502,380 | 8.070 | 2024-08-14 |
| 87 | 2024-07-17 | 437,000 | -2,000 | 0.12 | 35 | 351,566,794 | 3,530,960 | 8.080 | 2024-07-15 |
| 88 | 2024-07-10 | 439,000 | -2,000 | 0.12 | 35 | 351,566,794 | 3,384,690 | 7.710 | 2024-07-08 |
| 89 | 2024-06-26 | 441,000 | -3,000 | 0.13 | 34 | 351,566,794 | 3,422,160 | 7.760 | 2024-06-24 |
| 90 | 2024-06-17 | 444,000 | 1,000 | 0.13 | 35 | 351,566,794 | 3,702,960 | 8.340 | 2024-06-13 |
| 91 | 2024-06-03 | 443,000 | -12,500 | 0.13 | 35 | 351,566,794 | 3,800,940 | 8.580 | 2024-05-30 |
| 92 | 2024-05-27 | 455,500 | 10,000 | 0.13 | 36 | 351,566,794 | 4,008,400 | 8.800 | 2024-05-23 |
| 93 | 2024-05-24 | 445,500 | 10,000 | 0.13 | 35 | 351,566,794 | 4,000,590 | 8.980 | 2024-05-22 |
| 94 | 2024-05-10 | 435,500 | 5,000 | 0.12 | 35 | 351,566,794 | 3,623,360 | 8.320 | 2024-05-08 |
| 95 | 2024-05-03 | 430,500 | -5,000 | 0.12 | 35 | 351,566,794 | 3,555,930 | 8.260 | 2024-04-30 |
| 96 | 2024-04-25 | 435,500 | 10,000 | 0.12 | 36 | 351,566,794 | 3,784,495 | 8.690 | 2024-04-23 |
| 97 | 2024-04-16 | 425,500 | -500 | 0.12 | 36 | 351,566,794 | 3,744,400 | 8.800 | 2024-04-12 |
| 98 | 2024-04-10 | 426,000 | 1,000 | 0.12 | 37 | 351,566,794 | 3,663,600 | 8.600 | 2024-04-08 |
| 99 | 2024-03-22 | 425,000 | -15,000 | 0.12 | 37 | 351,566,794 | 3,944,000 | 9.280 | 2024-03-20 |
| 100 | 2024-03-12 | 440,000 | 7,000 | 0.13 | 37 | 351,566,794 | 3,907,200 | 8.880 | 2024-03-08 |
| 101 | 2024-03-06 | 433,000 | 5,000 | 0.12 | 37 | 351,566,794 | 3,845,040 | 8.880 | 2024-03-04 |
| 102 | 2024-03-01 | 428,000 | 3,000 | 0.12 | 37 | 351,566,794 | 3,702,200 | 8.650 | 2024-02-28 |
| 103 | 2024-02-23 | 425,000 | -1,000 | 0.12 | 36 | 351,566,794 | 3,676,250 | 8.650 | 2024-02-21 |
| 104 | 2024-02-21 | 426,000 | -10,000 | 0.12 | 37 | 351,566,794 | 3,523,020 | 8.270 | 2024-02-19 |
| 105 | 2023-12-28 | 436,000 | 15,000 | 0.12 | 37 | 351,566,794 | 3,501,080 | 8.030 | 2023-12-22 |
| 106 | 2023-12-27 | 421,000 | -5,000 | 0.12 | 37 | 351,566,794 | 3,422,730 | 8.130 | 2023-12-21 |
| 107 | 2023-12-20 | 426,000 | 55,000 | 0.12 | 37 | 351,566,794 | 3,484,680 | 8.180 | 2023-12-18 |
| 108 | 2023-12-12 | 371,000 | 10,000 | 0.11 | 37 | 351,566,794 | 3,190,600 | 8.600 | 2023-12-08 |
| 109 | 2023-12-06 | 361,000 | 5,000 | 0.10 | 36 | 351,566,794 | 3,162,360 | 8.760 | 2023-12-04 |
| 110 | 2023-10-31 | 356,000 | -6,500 | 0.10 | 36 | 351,566,794 | 3,631,200 | 10.20 | 2023-10-27 |
| 111 | 2023-09-07 | 362,500 | 30,000 | 0.10 | 37 | 351,566,794 | 3,994,750 | 11.02 | 2023-09-05 |
| 112 | 2023-08-23 | 332,500 | 1,000 | 0.09 | 37 | 351,566,794 | 3,517,850 | 10.58 | 2023-08-21 |
| 113 | 2023-07-21 | 331,500 | 15,000 | 0.09 | 37 | 351,566,794 | 3,958,110 | 11.94 | 2023-07-19 |
| 114 | 2023-07-06 | 316,500 | 12,500 | 0.09 | 36 | 351,566,794 | 3,753,690 | 11.86 | 2023-07-04 |
| 115 | 2023-06-29 | 304,000 | 5,000 | 0.09 | 35 | 351,566,794 | 3,611,520 | 11.88 | 2023-06-27 |
| 116 | 2023-06-28 | 299,000 | 3,000 | 0.09 | 34 | 351,566,794 | 3,570,060 | 11.94 | 2023-06-26 |
| 117 | 2023-06-27 | 296,000 | 23,000 | 0.08 | 33 | 351,566,794 | 3,640,800 | 12.30 | 2023-06-23 |
| 118 | 2023-06-23 | 273,000 | 12,500 | 0.08 | 33 | 351,566,794 | 3,630,900 | 13.30 | 2023-06-20 |
| 119 | 2023-06-14 | 260,500 | 6,500 | 0.07 | 32 | 351,566,794 | 3,219,780 | 12.36 | 2023-06-12 |
| 120 | 2023-06-12 | 254,000 | 10,000 | 0.07 | 31 | 351,566,794 | 3,124,200 | 12.30 | 2023-06-08 |
| 121 | 2023-06-09 | 244,000 | 25,000 | 0.07 | 30 | 351,566,794 | 3,201,280 | 13.12 | 2023-06-07 |
| 122 | 2023-06-06 | 219,000 | 4,000 | 0.06 | 30 | 351,566,794 | 2,886,420 | 13.18 | 2023-06-02 |
| 123 | 2023-05-04 | 215,000 | 20,000 | 0.06 | 29 | 351,566,794 | 3,113,200 | 14.48 | 2023-05-02 |
| 124 | 2023-05-03 | 195,000 | 1,500 | 0.06 | 29 | 351,566,794 | 2,987,400 | 15.32 | 2023-04-28 |
| 125 | 2023-04-24 | 193,500 | 500 | 0.06 | 28 | 351,566,794 | 3,393,990 | 17.54 | 2023-04-20 |
| 126 | 2023-03-24 | 193,000 | -1,000 | 0.05 | 27 | 351,566,794 | 3,242,400 | 16.80 | 2023-03-22 |
| 127 | 2023-03-23 | 194,000 | -12,000 | 0.06 | 28 | 351,566,794 | 3,010,880 | 15.52 | 2023-03-21 |
| 128 | 2023-03-08 | 206,000 | -10,000 | 0.06 | 28 | 351,566,794 | 3,283,640 | 15.94 | 2023-03-06 |
| 129 | 2023-03-03 | 216,000 | -3,000 | 0.06 | 28 | 351,566,794 | 3,443,040 | 15.94 | 2023-03-01 |
| 130 | 2023-03-02 | 219,000 | -1,000 | 0.06 | 29 | 351,566,794 | 3,372,600 | 15.40 | 2023-02-28 |
| 131 | 2023-03-01 | 220,000 | -10,000 | 0.06 | 29 | 351,566,794 | 3,159,200 | 14.36 | 2023-02-27 |
| 132 | 2023-02-27 | 230,000 | 3,000 | 0.07 | 29 | 351,566,794 | 3,408,600 | 14.82 | 2023-02-23 |
| 133 | 2023-02-20 | 227,000 | -500 | 0.06 | 28 | 351,566,794 | 3,563,900 | 15.70 | 2023-02-16 |
| 134 | 2023-02-15 | 227,500 | -25,000 | 0.06 | 29 | 351,566,794 | 3,348,800 | 14.72 | 2023-02-13 |
| 135 | 2023-02-13 | 252,500 | -2,000 | 0.07 | 30 | 351,566,794 | 3,711,750 | 14.70 | 2023-02-09 |
| 136 | 2023-02-07 | 254,500 | -4,000 | 0.07 | 30 | 351,566,794 | 3,868,400 | 15.20 | 2023-02-03 |
| 137 | 2023-02-06 | 258,500 | 4,000 | 0.07 | 31 | 351,566,794 | 3,939,540 | 15.24 | 2023-02-02 |
| 138 | 2023-02-03 | 254,500 | -5,000 | 0.07 | 30 | 351,566,794 | 3,863,310 | 15.18 | 2023-02-01 |
| 139 | 2023-02-02 | 259,500 | 33,000 | 0.07 | 30 | 351,566,794 | 3,861,360 | 14.88 | 2023-01-31 |
| 140 | 2023-01-30 | 226,500 | -2,000 | 0.06 | 30 | 351,566,794 | 3,374,850 | 14.90 | 2023-01-26 |
| 141 | 2023-01-12 | 228,500 | 500 | 0.06 | 31 | 351,566,794 | 3,249,270 | 14.22 | 2023-01-10 |
| 142 | 2022-12-14 | 228,000 | -13,000 | 0.06 | 30 | 351,566,794 | 3,228,480 | 14.16 | 2022-12-12 |
| 143 | 2022-11-29 | 241,000 | -10,000 | 0.07 | 30 | 351,566,794 | 3,282,420 | 13.62 | 2022-11-25 |
| 144 | 2022-11-25 | 251,000 | 61,500 | 0.07 | 30 | 351,566,794 | 3,473,840 | 13.84 | 2022-11-23 |
| 145 | 2022-11-21 | 189,500 | 1,000 | 0.05 | 30 | 351,566,794 | 2,603,730 | 13.74 | 2022-11-17 |
| 146 | 2022-11-04 | 188,500 | 500 | 0.05 | 29 | 351,566,794 | 3,053,700 | 16.20 | 2022-11-02 |
| 147 | 2022-10-25 | 188,000 | -10,000 | 0.05 | 29 | 351,566,794 | 3,447,920 | 18.34 | 2022-10-21 |
| 148 | 2022-10-13 | 198,000 | 10,000 | 0.06 | 29 | 351,566,794 | 3,318,480 | 16.76 | 2022-10-11 |
| 149 | 2022-10-03 | 188,000 | -10,000 | 0.05 | 28 | 351,566,794 | 3,395,280 | 18.06 | 2022-09-29 |
| 150 | 2022-09-27 | 198,000 | -20,000 | 0.06 | 28 | 351,566,794 | 3,338,280 | 16.86 | 2022-09-23 |
| 151 | 2022-09-26 | 218,000 | -10,000 | 0.06 | 28 | 351,566,794 | 3,924,000 | 18.00 | 2022-09-22 |
| 152 | 2022-09-23 | 228,000 | -10,000 | 0.06 | 28 | 351,566,794 | 4,072,080 | 17.86 | 2022-09-21 |
| 153 | 2022-09-22 | 238,000 | -10,000 | 0.07 | 28 | 351,566,794 | 4,284,000 | 18.00 | 2022-09-20 |
| 154 | 2022-09-14 | 248,000 | -20,000 | 0.07 | 28 | 351,566,794 | 4,756,640 | 19.18 | 2022-09-09 |
| 155 | 2022-09-06 | 268,000 | -500 | 0.08 | 28 | 351,566,794 | 5,258,160 | 19.62 | 2022-09-02 |
| 156 | 2022-09-05 | 268,500 | -500 | 0.08 | 28 | 351,566,794 | 5,316,300 | 19.80 | 2022-09-01 |
| 157 | 2022-09-02 | 269,000 | -52,000 | 0.08 | 28 | 351,566,794 | 4,793,580 | 17.82 | 2022-08-31 |
| 158 | 2022-09-01 | 321,000 | -81,000 | 0.09 | 29 | 351,566,794 | 5,797,260 | 18.06 | 2022-08-30 |
| 159 | 2022-08-31 | 402,000 | -3,000 | 0.11 | 29 | 351,566,794 | 6,713,400 | 16.70 | 2022-08-29 |
| 160 | 2022-08-30 | 405,000 | -106,500 | 0.12 | 30 | 351,566,794 | 6,747,300 | 16.66 | 2022-08-26 |
| 161 | 2022-08-23 | 511,500 | -500 | 0.15 | 32 | 351,566,794 | 8,439,750 | 16.50 | 2022-08-19 |
| 162 | 2022-08-22 | 512,000 | -5,000 | 0.15 | 32 | 351,566,794 | 8,724,480 | 17.04 | 2022-08-18 |
| 163 | 2022-08-19 | 517,000 | -14,500 | 0.15 | 32 | 351,566,794 | 8,375,400 | 16.20 | 2022-08-17 |
| 164 | 2022-08-18 | 531,500 | -64,500 | 0.15 | 31 | 351,566,794 | 7,791,790 | 14.66 | 2022-08-16 |
| 165 | 2022-08-16 | 596,000 | -9,000 | 0.17 | 32 | 351,566,794 | 9,142,640 | 15.34 | 2022-08-12 |
| 166 | 2022-08-01 | 605,000 | -5,000 | 0.17 | 33 | 351,566,794 | 8,772,500 | 14.50 | 2022-07-28 |
| 167 | 2022-07-28 | 610,000 | -6,500 | 0.17 | 33 | 351,566,794 | 9,015,800 | 14.78 | 2022-07-26 |
| 168 | 2022-07-26 | 616,500 | 10,000 | 0.18 | 34 | 351,566,794 | 7,965,180 | 12.92 | 2022-07-22 |
| 169 | 2022-07-25 | 606,500 | -10,000 | 0.17 | 33 | 351,566,794 | 7,848,110 | 12.94 | 2022-07-21 |
| 170 | 2022-07-18 | 616,500 | -4,500 | 0.18 | 33 | 351,566,794 | 8,778,960 | 14.24 | 2022-07-14 |
| 171 | 2022-07-15 | 621,000 | -5,500 | 0.18 | 35 | 351,566,794 | 8,694,000 | 14.00 | 2022-07-13 |
| 172 | 2022-07-14 | 626,500 | -10,000 | 0.18 | 36 | 351,566,794 | 8,658,230 | 13.82 | 2022-07-12 |
| 173 | 2022-07-11 | 636,500 | -10,000 | 0.18 | 37 | 351,566,794 | 8,618,210 | 13.54 | 2022-07-07 |
| 174 | 2022-07-07 | 646,500 | -10,000 | 0.18 | 37 | 351,566,794 | 8,210,550 | 12.70 | 2022-07-05 |
| 175 | 2022-07-04 | 656,500 | 4,000 | 0.19 | 37 | 351,566,794 | 8,363,810 | 12.74 | 2022-06-29 |
| 176 | 2022-06-22 | 652,500 | -1,000 | 0.19 | 36 | 351,566,794 | 8,286,750 | 12.70 | 2022-06-20 |
| 177 | 2022-06-07 | 653,500 | 5,000 | 0.19 | 37 | 351,566,794 | 7,685,160 | 11.76 | 2022-06-02 |
| 178 | 2022-05-31 | 648,500 | -1,000 | 0.18 | 36 | 351,566,794 | 7,392,900 | 11.40 | 2022-05-27 |
| 179 | 2022-05-16 | 649,500 | -6,000 | 0.18 | 36 | 351,566,794 | 7,274,400 | 11.20 | 2022-05-12 |
| 180 | 2022-05-11 | 655,500 | 1,000 | 0.19 | 37 | 351,566,794 | 7,315,380 | 11.16 | 2022-05-06 |
| 181 | 2022-05-10 | 654,500 | -13,000 | 0.19 | 37 | 351,566,794 | 7,500,570 | 11.46 | 2022-05-05 |
| 182 | 2022-03-28 | 667,500 | 3,000 | 0.19 | 37 | 351,566,794 | 7,168,950 | 10.74 | 2022-03-24 |
| 183 | 2022-03-24 | 664,500 | 10,000 | 0.19 | 37 | 351,566,794 | 7,349,370 | 11.06 | 2022-03-22 |
| 184 | 2022-03-11 | 654,500 | 5,000 | 0.19 | 36 | 351,566,794 | 6,688,990 | 10.22 | 2022-03-09 |
| 185 | 2022-03-09 | 649,500 | 500 | 0.18 | 37 | 351,566,794 | 7,014,600 | 10.80 | 2022-03-07 |
| 186 | 2022-03-01 | 649,000 | -3,000 | 0.18 | 36 | 351,566,794 | 8,047,600 | 12.40 | 2022-02-25 |
| 187 | 2022-02-28 | 652,000 | 1,000 | 0.19 | 36 | 351,566,794 | 7,784,880 | 11.94 | 2022-02-24 |
| 188 | 2022-02-10 | 651,000 | -3,000 | 0.19 | 35 | 351,566,794 | 7,564,620 | 11.62 | 2022-02-08 |
| 189 | 2022-02-07 | 654,000 | 3,000 | 0.19 | 35 | 351,566,794 | 7,311,720 | 11.18 | 2022-01-31 |
| 190 | 2022-01-28 | 651,000 | 6,000 | 0.19 | 35 | 351,566,794 | 7,512,540 | 11.54 | 2022-01-26 |
| 191 | 2022-01-27 | 645,000 | 3,000 | 0.18 | 34 | 351,566,794 | 7,533,600 | 11.68 | 2022-01-25 |
| 192 | 2021-12-21 | 642,000 | -1,000 | 0.18 | 34 | 351,566,794 | 8,474,400 | 13.20 | 2021-12-17 |
| 193 | 2021-12-09 | 643,000 | 1,000 | 0.18 | 34 | 351,566,794 | 7,548,820 | 11.74 | 2021-12-07 |
| 194 | 2021-11-26 | 642,000 | 20,000 | 0.18 | 34 | 351,566,794 | 8,808,240 | 13.72 | 2021-11-24 |
| 195 | 2021-11-23 | 622,000 | 500 | 0.18 | 34 | 351,566,794 | 7,837,200 | 12.60 | 2021-11-19 |
| 196 | 2021-11-02 | 621,500 | -10,000 | 0.18 | 33 | 351,566,794 | 8,154,080 | 13.12 | 2021-10-29 |
| 197 | 2021-10-15 | 631,500 | -30,000 | 0.18 | 34 | 351,566,794 | 8,967,300 | 14.20 | 2021-10-11 |
| 198 | 2021-10-11 | 661,500 | -25,000 | 0.19 | 34 | 351,566,794 | 7,832,160 | 11.84 | 2021-10-07 |
| 199 | 2021-10-05 | 686,500 | 6,500 | 0.20 | 34 | 351,566,794 | 8,224,270 | 11.98 | 2021-09-30 |
| 200 | 2021-10-04 | 680,000 | 30,000 | 0.19 | 33 | 351,566,794 | 7,983,200 | 11.74 | 2021-09-29 |
| 201 | 2021-09-14 | 650,000 | 10,000 | 0.18 | 33 | 351,566,794 | 9,139,000 | 14.06 | 2021-09-10 |
| 202 | 2021-09-13 | 640,000 | -10,000 | 0.18 | 32 | 351,566,794 | 9,280,000 | 14.50 | 2021-09-09 |
| 203 | 2021-09-09 | 650,000 | -3,000 | 0.18 | 32 | 351,566,794 | 9,269,000 | 14.26 | 2021-09-07 |
| 204 | 2021-09-08 | 653,000 | -1,000 | 0.19 | 34 | 351,566,794 | 8,776,320 | 13.44 | 2021-09-06 |
| 205 | 2021-09-07 | 654,000 | -26,500 | 0.19 | 34 | 351,566,794 | 7,573,320 | 11.58 | 2021-09-03 |
| 206 | 2021-09-06 | 680,500 | -25,000 | 0.19 | 35 | 351,566,794 | 8,111,560 | 11.92 | 2021-09-02 |
| 207 | 2021-08-06 | 705,500 | -2,500 | 0.20 | 35 | 351,566,794 | 8,169,690 | 11.58 | 2021-08-04 |
| 208 | 2021-08-04 | 708,000 | -4,500 | 0.20 | 36 | 351,566,794 | 8,170,320 | 11.54 | 2021-08-02 |
| 209 | 2021-08-02 | 712,500 | -20,000 | 0.20 | 37 | 351,566,794 | 7,338,750 | 10.30 | 2021-07-29 |
| 210 | 2021-07-28 | 732,500 | -3,500 | 0.21 | 37 | 351,566,794 | 7,075,950 | 9.660 | 2021-07-26 |
| 211 | 2021-07-23 | 736,000 | -20,000 | 0.21 | 38 | 351,566,794 | 7,014,080 | 9.530 | 2021-07-21 |
| 212 | 2021-06-29 | 756,000 | -4,000 | 0.22 | 38 | 351,566,794 | 7,408,800 | 9.800 | 2021-06-25 |
| 213 | 2021-06-24 | 760,000 | -500 | 0.22 | 39 | 351,566,794 | 7,227,600 | 9.510 | 2021-06-22 |
| 214 | 2021-06-21 | 760,500 | 4,000 | 0.22 | 40 | 351,566,794 | 7,338,825 | 9.650 | 2021-06-17 |
| 215 | 2021-05-14 | 756,500 | 50,000 | 0.22 | 39 | 351,566,794 | 7,126,230 | 9.420 | 2021-05-12 |
| 216 | 2021-05-10 | 706,500 | 17,500 | 0.20 | 39 | 351,566,794 | 6,768,270 | 9.580 | 2021-05-06 |
| 217 | 2021-05-03 | 689,000 | -10,000 | 0.20 | 39 | 351,566,794 | 6,752,200 | 9.800 | 2021-04-29 |
| 218 | 2021-04-29 | 699,000 | 5,000 | 0.20 | 40 | 351,566,794 | 6,899,130 | 9.870 | 2021-04-27 |
| 219 | 2021-04-14 | 694,000 | 4,000 | 0.20 | 39 | 351,566,794 | 6,912,240 | 9.960 | 2021-04-12 |
| 220 | 2021-03-26 | 690,000 | 33,000 | 0.20 | 38 | 351,566,794 | 6,803,400 | 9.860 | 2021-03-24 |
| 221 | 2021-03-24 | 657,000 | 3,000 | 0.19 | 37 | 351,566,794 | 6,648,840 | 10.12 | 2021-03-22 |
| 222 | 2021-03-23 | 654,000 | 6,000 | 0.19 | 37 | 351,566,794 | 6,553,080 | 10.02 | 2021-03-19 |
| 223 | 2021-03-05 | 648,000 | 2,000 | 0.18 | 36 | 351,566,794 | 6,959,520 | 10.74 | 2021-03-03 |
| 224 | 2021-02-26 | 646,000 | 34,000 | 0.18 | 35 | 351,566,794 | 6,795,920 | 10.52 | 2021-02-24 |
| 225 | 2021-02-25 | 612,000 | -5,500 | 0.17 | 36 | 351,566,794 | 6,609,600 | 10.80 | 2021-02-23 |
| 226 | 2021-02-10 | 617,500 | -500 | 0.18 | 37 | 351,566,794 | 6,273,800 | 10.16 | 2021-02-08 |
| 227 | 2021-02-05 | 618,000 | 5,500 | 0.18 | 38 | 351,566,794 | 6,402,480 | 10.36 | 2021-02-03 |
| 228 | 2021-01-27 | 612,500 | 10,000 | 0.17 | 37 | 351,566,794 | 6,615,000 | 10.80 | 2021-01-25 |
| 229 | 2021-01-21 | 602,500 | -1,500 | 0.17 | 36 | 351,566,794 | 6,880,550 | 11.42 | 2021-01-19 |
| 230 | 2021-01-12 | 604,000 | -1,000 | 0.17 | 37 | 351,566,794 | 6,366,160 | 10.54 | 2021-01-08 |
| 231 | 2020-12-28 | 605,000 | -2,000 | 0.17 | 37 | 351,566,794 | 6,050,000 | 10.00 | 2020-12-22 |
| 232 | 2020-12-23 | 607,000 | 2,000 | 0.17 | 38 | 351,566,794 | 6,167,120 | 10.16 | 2020-12-21 |
| 233 | 2020-12-21 | 605,000 | 50,000 | 0.17 | 37 | 351,566,794 | 6,231,500 | 10.30 | 2020-12-17 |
| 234 | 2020-11-24 | 555,000 | 1,000 | 0.16 | 37 | 351,566,794 | 6,049,500 | 10.90 | 2020-11-20 |
| 235 | 2020-11-20 | 554,000 | 1,500 | 0.16 | 37 | 351,566,794 | 6,105,080 | 11.02 | 2020-11-18 |
| 236 | 2020-10-19 | 552,500 | 3,000 | 0.16 | 36 | 351,566,794 | 6,718,400 | 12.16 | 2020-10-15 |
| 237 | 2020-10-09 | 549,500 | 25,000 | 0.16 | 35 | 351,566,794 | 6,692,910 | 12.18 | 2020-10-07 |
| 238 | 2020-09-28 | 524,500 | -10,000 | 0.15 | 35 | 351,566,794 | 6,283,510 | 11.98 | 2020-09-24 |
| 239 | 2020-09-22 | 534,500 | -27,000 | 0.15 | 36 | 351,566,794 | 7,055,400 | 13.20 | 2020-09-18 |
| 240 | 2020-09-03 | 561,500 | 110,000 | 0.16 | 37 | 351,566,794 | 7,928,380 | 14.12 | 2020-09-01 |
| 241 | 2020-08-31 | 451,500 | 10,000 | 0.13 | 37 | 351,566,794 | 6,321,000 | 14.00 | 2020-08-27 |
| 242 | 2020-08-11 | 441,500 | -10,000 | 0.13 | 37 | 351,566,794 | 6,278,130 | 14.22 | 2020-08-07 |
| 243 | 2020-07-27 | 451,500 | -6,000 | 0.13 | 37 | 351,566,794 | 6,357,120 | 14.08 | 2020-07-23 |
| 244 | 2020-07-23 | 457,500 | -30,000 | 0.13 | 37 | 351,566,794 | 6,716,100 | 14.68 | 2020-07-21 |
| 245 | 2020-07-16 | 487,500 | 1,000 | 0.14 | 38 | 351,566,794 | 7,819,500 | 16.04 | 2020-07-14 |
| 246 | 2020-07-15 | 486,500 | -29,000 | 0.14 | 37 | 351,566,794 | 8,192,660 | 16.84 | 2020-07-13 |
| 247 | 2020-07-14 | 515,500 | -25,000 | 0.15 | 39 | 351,566,794 | 8,402,650 | 16.30 | 2020-07-10 |
| 248 | 2020-07-13 | 540,500 | 30,000 | 0.15 | 39 | 351,566,794 | 9,004,730 | 16.66 | 2020-07-09 |
| 249 | 2020-07-10 | 510,500 | -10,000 | 0.15 | 39 | 351,566,794 | 8,168,000 | 16.00 | 2020-07-08 |
| 250 | 2020-07-09 | 520,500 | -13,000 | 0.15 | 40 | 351,566,794 | 8,140,620 | 15.64 | 2020-07-07 |
| 251 | 2020-07-07 | 533,500 | 20,000 | 0.15 | 40 | 351,566,794 | 8,301,260 | 15.56 | 2020-07-03 |
| 252 | 2020-07-06 | 513,500 | -17,000 | 0.15 | 39 | 351,566,794 | 7,548,450 | 14.70 | 2020-07-02 |
| 253 | 2020-07-03 | 530,500 | -3,000 | 0.15 | 39 | 351,566,794 | 7,554,320 | 14.24 | 2020-06-30 |
| 254 | 2020-06-29 | 533,500 | -1,500 | 0.15 | 39 | 351,566,794 | 7,639,720 | 14.32 | 2020-06-24 |
| 255 | 2020-06-26 | 535,000 | -4,000 | 0.15 | 40 | 351,566,794 | 7,500,700 | 14.02 | 2020-06-23 |
| 256 | 2020-06-24 | 539,000 | -7,500 | 0.15 | 41 | 351,566,794 | 7,653,800 | 14.20 | 2020-06-22 |
| 257 | 2020-06-19 | 546,500 | -10,000 | 0.16 | 41 | 351,566,794 | 7,858,670 | 14.38 | 2020-06-17 |
| 258 | 2020-06-16 | 556,500 | 40,000 | 0.16 | 42 | 351,566,794 | 7,779,870 | 13.98 | 2020-06-12 |
| 259 | 2020-06-15 | 516,500 | 5,500 | 0.15 | 41 | 351,566,794 | 7,231,000 | 14.00 | 2020-06-11 |
| 260 | 2020-06-11 | 511,000 | 24,500 | 0.15 | 39 | 351,566,794 | 7,337,960 | 14.36 | 2020-06-09 |
| 261 | 2020-05-29 | 486,500 | -2,000 | 0.14 | 38 | 351,566,794 | 6,674,780 | 13.72 | 2020-05-27 |
| 262 | 2020-05-28 | 488,500 | -1,500 | 0.14 | 39 | 351,566,794 | 6,780,380 | 13.88 | 2020-05-26 |
| 263 | 2020-05-26 | 490,000 | 11,500 | 0.14 | 40 | 351,566,794 | 6,644,400 | 13.56 | 2020-05-22 |
| 264 | 2020-05-25 | 478,500 | 18,000 | 0.14 | 38 | 351,566,794 | 6,852,120 | 14.32 | 2020-05-21 |
| 265 | 2020-05-22 | 460,500 | -10,000 | 0.13 | 37 | 351,566,794 | 6,612,780 | 14.36 | 2020-05-20 |
| 266 | 2020-05-21 | 470,500 | 1,000 | 0.13 | 38 | 351,566,794 | 6,794,020 | 14.44 | 2020-05-19 |
| 267 | 2020-05-13 | 469,500 | -1,000 | 0.13 | 37 | 351,566,794 | 6,911,040 | 14.72 | 2020-05-11 |
| 268 | 2020-05-06 | 470,500 | 1,000 | 0.13 | 37 | 351,566,794 | 6,530,540 | 13.88 | 2020-05-04 |
| 269 | 2020-05-04 | 469,500 | -6,000 | 0.13 | 37 | 351,566,794 | 6,835,920 | 14.56 | 2020-04-28 |
| 270 | 2020-04-29 | 475,500 | -5,000 | 0.14 | 38 | 351,566,794 | 6,932,790 | 14.58 | 2020-04-27 |
| 271 | 2020-04-28 | 480,500 | 1,000 | 0.14 | 39 | 351,566,794 | 6,919,200 | 14.40 | 2020-04-24 |
| 272 | 2020-04-15 | 479,500 | -20,000 | 0.14 | 38 | 351,566,794 | 7,614,460 | 15.88 | 2020-04-09 |
| 273 | 2020-04-06 | 499,500 | 10,000 | 0.14 | 38 | 351,566,794 | 7,122,870 | 14.26 | 2020-04-02 |
| 274 | 2020-03-30 | 489,500 | 2,500 | 0.14 | 37 | 351,566,794 | 7,087,960 | 14.48 | 2020-03-26 |
| 275 | 2020-03-27 | 487,000 | 10,000 | 0.14 | 37 | 351,566,794 | 7,266,040 | 14.92 | 2020-03-25 |
| 276 | 2020-03-26 | 477,000 | 4,000 | 0.14 | 36 | 351,566,794 | 6,811,560 | 14.28 | 2020-03-24 |
| 277 | 2020-03-25 | 473,000 | 10,000 | 0.13 | 35 | 351,566,794 | 6,489,560 | 13.72 | 2020-03-23 |
| 278 | 2020-03-20 | 463,000 | 3,500 | 0.13 | 35 | 351,566,794 | 6,713,500 | 14.50 | 2020-03-18 |
| 279 | 2020-03-18 | 459,500 | -1,000 | 0.13 | 34 | 351,566,794 | 7,250,910 | 15.78 | 2020-03-16 |
| 280 | 2020-03-17 | 460,500 | -21,735 | 0.13 | 34 | 351,566,794 | 7,902,180 | 17.16 | 2020-03-13 |
| 281 | 2020-03-16 | 482,235 | 21,735 | 0.14 | 35 | 351,566,794 | 8,072,614 | 16.74 | 2020-03-12 |
| 282 | 2020-03-12 | 460,500 | -10,000 | 0.13 | 34 | 351,566,794 | 7,874,550 | 17.10 | 2020-03-10 |
| 283 | 2020-03-11 | 470,500 | 3,000 | 0.13 | 35 | 351,566,794 | 7,452,720 | 15.84 | 2020-03-09 |
| 284 | 2020-03-05 | 467,500 | 9,000 | 0.13 | 35 | 351,566,794 | 7,760,500 | 16.60 | 2020-03-03 |
| 285 | 2020-02-25 | 458,500 | -7,000 | 0.13 | 35 | 351,566,794 | 7,336,000 | 16.00 | 2020-02-21 |
| 286 | 2020-02-13 | 465,500 | 3,000 | 0.13 | 35 | 351,566,794 | 6,963,880 | 14.96 | 2020-02-11 |
| 287 | 2020-02-11 | 462,500 | 10,000 | 0.13 | 34 | 351,566,794 | 7,252,000 | 15.68 | 2020-02-07 |
| 288 | 2020-02-05 | 452,500 | -4,500 | 0.13 | 34 | 351,566,794 | 6,072,550 | 13.42 | 2020-02-03 |
| 289 | 2020-02-04 | 457,000 | 5,000 | 0.13 | 35 | 351,566,794 | 6,105,520 | 13.36 | 2020-01-31 |
| 290 | 2020-01-20 | 452,000 | -1,000 | 0.13 | 34 | 351,566,794 | 7,304,320 | 16.16 | 2020-01-16 |
| 291 | 2020-01-17 | 453,000 | -10,000 | 0.13 | 34 | 351,566,794 | 7,320,480 | 16.16 | 2020-01-15 |
| 292 | 2020-01-16 | 463,000 | -1,000 | 0.13 | 34 | 351,566,794 | 7,630,240 | 16.48 | 2020-01-14 |
| 293 | 2020-01-14 | 464,000 | 20,000 | 0.13 | 34 | 351,566,794 | 7,284,800 | 15.70 | 2020-01-10 |
| 294 | 2020-01-10 | 444,000 | 1,000 | 0.13 | 33 | 351,566,794 | 6,722,160 | 15.14 | 2020-01-08 |
| 295 | 2020-01-06 | 443,000 | 27,000 | 0.13 | 33 | 351,566,794 | 7,079,140 | 15.98 | 2020-01-02 |
| 296 | 2020-01-03 | 416,000 | 4,000 | 0.12 | 32 | 351,566,794 | 6,439,680 | 15.48 | 2019-12-31 |
| 297 | 2020-01-02 | 412,000 | 11,000 | 0.12 | 32 | 351,566,794 | 6,493,120 | 15.76 | 2019-12-27 |
| 298 | 2019-12-27 | 401,000 | -1,000 | 0.11 | 30 | 351,566,794 | 5,509,740 | 13.74 | 2019-12-20 |
| 299 | 2019-12-20 | 402,000 | 2,000 | 0.11 | 31 | 351,566,794 | 5,603,880 | 13.94 | 2019-12-18 |
| 300 | 2019-12-19 | 400,000 | -20,000 | 0.11 | 30 | 351,566,794 | 5,688,000 | 14.22 | 2019-12-17 |
| 301 | 2019-12-18 | 420,000 | 1,000 | 0.12 | 31 | 351,566,794 | 5,972,400 | 14.22 | 2019-12-16 |
| 302 | 2019-12-04 | 419,000 | 1,000 | 0.12 | 30 | 351,566,794 | 5,229,120 | 12.48 | 2019-12-02 |
| 303 | 2019-11-14 | 418,000 | 3,000 | 0.12 | 29 | 351,566,794 | 5,534,320 | 13.24 | 2019-11-12 |
| 304 | 2019-11-08 | 415,000 | 2,000 | 0.12 | 29 | 351,566,794 | 5,859,800 | 14.12 | 2019-11-06 |
| 305 | 2019-11-06 | 413,000 | -5,000 | 0.12 | 28 | 351,566,794 | 5,823,300 | 14.10 | 2019-11-04 |
| 306 | 2019-11-05 | 418,000 | 10,000 | 0.12 | 28 | 351,566,794 | 5,785,120 | 13.84 | 2019-11-01 |
| 307 | 2019-10-31 | 408,000 | -21,000 | 0.12 | 28 | 351,566,794 | 5,034,720 | 12.34 | 2019-10-29 |
| 308 | 2019-10-22 | 429,000 | -2,000 | 0.12 | 28 | 351,566,794 | 5,422,560 | 12.64 | 2019-10-18 |
| 309 | 2019-10-18 | 431,000 | -7,000 | 0.12 | 28 | 351,566,794 | 5,344,400 | 12.40 | 2019-10-16 |
| 310 | 2019-10-16 | 438,000 | -1,000 | 0.12 | 28 | 351,566,794 | 5,641,440 | 12.88 | 2019-10-14 |
| 311 | 2019-10-03 | 439,000 | 1,000 | 0.12 | 28 | 351,566,794 | 5,548,960 | 12.64 | 2019-09-30 |
| 312 | 2019-10-02 | 438,000 | 70,000 | 0.12 | 28 | 351,566,794 | 5,580,120 | 12.74 | 2019-09-27 |
| 313 | 2019-09-24 | 368,000 | 1,000 | 0.10 | 28 | 351,566,794 | 5,071,040 | 13.78 | 2019-09-20 |
| 314 | 2019-09-23 | 367,000 | -1,000 | 0.10 | 28 | 351,566,794 | 5,167,360 | 14.08 | 2019-09-19 |
| 315 | 2019-09-20 | 368,000 | 10,000 | 0.10 | 28 | 351,566,794 | 4,997,440 | 13.58 | 2019-09-18 |
| 316 | 2019-09-17 | 358,000 | -4,000 | 0.10 | 27 | 351,566,794 | 5,090,760 | 14.22 | 2019-09-13 |
| 317 | 2019-09-12 | 362,000 | 2,000 | 0.10 | 27 | 351,566,794 | 5,292,440 | 14.62 | 2019-09-10 |
| 318 | 2019-09-03 | 360,000 | -20,000 | 0.10 | 27 | 351,566,794 | 4,435,200 | 12.32 | 2019-08-30 |
| 319 | 2019-09-02 | 380,000 | -10,000 | 0.11 | 28 | 351,566,794 | 4,468,800 | 11.76 | 2019-08-29 |
| 320 | 2019-08-29 | 390,000 | -4,000 | 0.11 | 29 | 351,566,794 | 4,960,800 | 12.72 | 2019-08-27 |
| 321 | 2019-08-28 | 394,000 | 3,500 | 0.11 | 30 | 351,566,794 | 4,956,520 | 12.58 | 2019-08-26 |
| 322 | 2019-08-26 | 390,500 | 4,500 | 0.11 | 29 | 351,566,794 | 5,045,260 | 12.92 | 2019-08-22 |
| 323 | 2019-08-20 | 386,000 | 11,000 | 0.11 | 28 | 351,566,794 | 4,902,200 | 12.70 | 2019-08-16 |
| 324 | 2019-08-16 | 375,000 | 20,000 | 0.11 | 27 | 351,566,794 | 4,440,000 | 11.84 | 2019-08-14 |
| 325 | 2019-08-14 | 355,000 | -1,500 | 0.10 | 26 | 351,566,794 | 4,402,000 | 12.40 | 2019-08-12 |
| 326 | 2019-08-08 | 356,500 | 1,000 | 0.10 | 27 | 351,566,794 | 4,620,240 | 12.96 | 2019-08-06 |
| 327 | 2019-07-29 | 355,500 | -1,500 | 0.10 | 27 | 351,566,794 | 5,168,970 | 14.54 | 2019-07-25 |
| 328 | 2019-07-15 | 357,000 | 5,000 | 0.10 | 28 | 351,566,794 | 5,347,860 | 14.98 | 2019-07-11 |
| 329 | 2019-07-08 | 352,000 | -10,000 | 0.10 | 27 | 351,566,794 | 5,610,880 | 15.94 | 2019-07-04 |
| 330 | 2019-07-04 | 362,000 | -5,000 | 0.10 | 28 | 351,566,794 | 5,871,640 | 16.22 | 2019-07-02 |
| 331 | 2019-06-19 | 367,000 | -10,000 | 0.10 | 29 | 351,566,794 | 5,791,260 | 15.78 | 2019-06-17 |
| 332 | 2019-06-11 | 377,000 | -152,000 | 0.11 | 30 | 351,566,794 | 6,016,920 | 15.96 | 2019-06-06 |
| 333 | 2019-06-04 | 529,000 | 142,000 | 0.15 | 32 | 351,566,794 | 8,464,000 | 16.00 | 2019-05-31 |
| 334 | 2019-06-03 | 387,000 | 500 | 0.11 | 30 | 351,566,794 | 6,230,700 | 16.10 | 2019-05-30 |
| 335 | 2019-05-31 | 386,500 | 1,500 | 0.11 | 30 | 351,566,794 | 6,253,570 | 16.18 | 2019-05-29 |
| 336 | 2019-05-30 | 385,000 | -16,000 | 0.11 | 29 | 351,566,794 | 6,406,400 | 16.64 | 2019-05-28 |
| 337 | 2019-05-28 | 401,000 | 5,000 | 0.11 | 27 | 351,566,794 | 6,576,400 | 16.40 | 2019-05-24 |
| 338 | 2019-05-27 | 396,000 | -1,500 | 0.11 | 27 | 351,566,794 | 6,470,640 | 16.34 | 2019-05-23 |
| 339 | 2019-05-22 | 397,500 | 150,500 | 0.11 | 28 | 351,566,794 | 6,733,650 | 16.94 | 2019-05-20 |
| 340 | 2019-05-20 | 247,000 | 500 | 0.07 | 27 | 351,566,794 | 4,317,560 | 17.48 | 2019-05-16 |
| 341 | 2019-05-16 | 246,500 | 1,000 | 0.07 | 27 | 351,566,794 | 4,225,010 | 17.14 | 2019-05-14 |
| 342 | 2019-05-10 | 245,500 | -4,000 | 0.07 | 27 | 351,566,794 | 4,384,630 | 17.86 | 2019-05-08 |
| 343 | 2019-05-09 | 249,500 | 5,000 | 0.07 | 28 | 351,566,794 | 4,471,040 | 17.92 | 2019-05-07 |
| 344 | 2019-05-08 | 244,500 | 500 | 0.07 | 27 | 351,566,794 | 4,435,230 | 18.14 | 2019-05-06 |
| 345 | 2019-05-07 | 244,000 | 5,000 | 0.07 | 27 | 351,566,794 | 4,665,280 | 19.12 | 2019-05-03 |
| 346 | 2019-05-03 | 239,000 | 500 | 0.07 | 26 | 351,566,794 | 4,617,480 | 19.32 | 2019-04-30 |
| 347 | 2019-05-02 | 238,500 | -2,500 | 0.07 | 26 | 351,566,794 | 4,512,420 | 18.92 | 2019-04-29 |
| 348 | 2019-04-30 | 241,000 | 500 | 0.07 | 26 | 351,566,794 | 4,820,000 | 20.00 | 2019-04-26 |
| 349 | 2019-04-24 | 240,500 | 500 | 0.07 | 26 | 351,566,794 | 5,218,850 | 21.70 | 2019-04-18 |
| 350 | 2019-04-12 | 240,000 | -500 | 0.07 | 26 | 351,566,794 | 5,280,000 | 22.00 | 2019-04-10 |
| 351 | 2019-04-11 | 240,500 | 5,500 | 0.07 | 26 | 351,566,794 | 5,254,925 | 21.85 | 2019-04-09 |
| 352 | 2019-04-10 | 235,000 | 3,500 | 0.07 | 24 | 351,566,794 | 5,087,750 | 21.65 | 2019-04-08 |
| 353 | 2019-04-08 | 231,500 | -9,000 | 0.07 | 23 | 351,566,794 | 4,884,650 | 21.10 | 2019-04-03 |
| 354 | 2019-04-04 | 240,500 | 500 | 0.07 | 24 | 351,566,794 | 5,026,450 | 20.90 | 2019-04-02 |
| 355 | 2019-04-02 | 240,000 | 4,000 | 0.07 | 24 | 351,566,794 | 5,052,000 | 21.05 | 2019-03-29 |
| 356 | 2019-04-01 | 236,000 | -3,000 | 0.07 | 23 | 351,566,794 | 4,849,800 | 20.55 | 2019-03-28 |
| 357 | 2019-03-29 | 239,000 | 4,000 | 0.07 | 24 | 351,566,794 | 4,911,450 | 20.55 | 2019-03-27 |
| 358 | 2019-03-28 | 235,000 | 32,500 | 0.07 | 23 | 351,566,794 | 4,690,600 | 19.96 | 2019-03-26 |
| 359 | 2019-03-21 | 202,500 | 10,000 | 0.06 | 22 | 351,566,794 | 4,434,750 | 21.90 | 2019-03-19 |
| 360 | 2019-03-19 | 192,500 | 1,000 | 0.05 | 22 | 351,566,794 | 4,254,250 | 22.10 | 2019-03-15 |
| 361 | 2019-03-18 | 191,500 | 32,000 | 0.05 | 22 | 351,566,794 | 4,155,550 | 21.70 | 2019-03-14 |
| 362 | 2019-03-15 | 159,500 | 2,500 | 0.05 | 21 | 351,566,794 | 3,516,975 | 22.05 | 2019-03-13 |
| 363 | 2019-03-14 | 157,000 | 5,000 | 0.04 | 19 | 351,566,794 | 3,822,950 | 24.35 | 2019-03-12 |
| 364 | 2019-03-13 | 152,000 | 10,000 | 0.04 | 19 | 351,566,794 | 4,096,400 | 26.95 | 2019-03-11 |
| 365 | 2019-03-11 | 142,000 | 10,000 | 0.04 | 18 | 351,566,794 | 3,905,000 | 27.50 | 2019-03-07 |
| 366 | 2019-03-08 | 132,000 | 2,000 | 0.04 | 17 | 351,566,794 | 3,729,000 | 28.25 | 2019-03-06 |
| 367 | 2019-03-06 | 130,000 | -9,000 | 0.04 | 17 | 351,566,794 | 3,601,000 | 27.70 | 2019-03-04 |
| 368 | 2019-03-05 | 139,000 | 11,000 | 0.04 | 18 | 351,566,794 | 3,878,100 | 27.90 | 2019-03-01 |
| 369 | 2019-03-04 | 128,000 | 1,000 | 0.04 | 17 | 351,566,794 | 3,577,600 | 27.95 | 2019-02-28 |
| 370 | 2019-03-01 | 127,000 | 1,000 | 0.04 | 17 | 351,566,794 | 3,587,750 | 28.25 | 2019-02-27 |
| 371 | 2019-02-27 | 126,000 | 24,000 | 0.04 | 17 | 351,566,794 | 3,798,900 | 30.15 | 2019-02-25 |
| 372 | 2019-02-25 | 102,000 | -1,000 | 0.03 | 17 | 351,566,794 | 2,856,000 | 28.00 | 2019-02-21 |
| 373 | 2019-02-20 | 103,000 | -1,000 | 0.03 | 18 | 351,566,794 | 2,878,850 | 27.95 | 2019-02-18 |
| 374 | 2019-02-18 | 104,000 | 2,000 | 0.03 | 18 | 351,566,794 | 2,839,200 | 27.30 | 2019-02-14 |
| 375 | 2019-02-15 | 102,000 | 3,500 | 0.03 | 18 | 351,566,794 | 2,789,700 | 27.35 | 2019-02-13 |
| 376 | 2019-02-14 | 98,500 | 4,000 | 0.03 | 18 | 351,566,794 | 2,506,825 | 25.45 | 2019-02-12 |
| 377 | 2019-02-13 | 94,500 | 1,500 | 0.03 | 17 | 351,566,794 | 2,324,700 | 24.60 | 2019-02-11 |
| 378 | 2019-02-12 | 93,000 | 1,000 | 0.03 | 16 | 351,566,794 | 2,273,850 | 24.45 | 2019-02-08 |
| 379 | 2019-02-08 | 92,000 | 1,000 | 0.03 | 16 | 351,566,794 | 2,212,600 | 24.05 | 2019-01-31 |
| 380 | 2019-01-31 | 91,000 | -72,000 | 0.03 | 16 | 351,566,794 | 2,056,600 | 22.60 | 2019-01-29 |
| 381 | 2019-01-29 | 163,000 | 10,000 | 0.05 | 18 | 351,566,794 | 3,643,050 | 22.35 | 2019-01-25 |
| 382 | 2019-01-28 | 153,000 | 1,000 | 0.04 | 17 | 351,566,794 | 3,396,600 | 22.20 | 2019-01-24 |
| 383 | 2019-01-25 | 152,000 | 3,000 | 0.04 | 17 | 351,566,794 | 3,306,000 | 21.75 | 2019-01-23 |
| 384 | 2019-01-22 | 149,000 | 25,000 | 0.04 | 16 | 351,566,794 | 3,240,750 | 21.75 | 2019-01-18 |
| 385 | 2019-01-21 | 124,000 | 10,000 | 0.04 | 15 | 351,566,794 | 2,628,800 | 21.20 | 2019-01-17 |
| 386 | 2019-01-18 | 114,000 | 40,000 | 0.03 | 14 | 351,566,794 | 2,587,800 | 22.70 | 2019-01-16 |
| 387 | 2019-01-11 | 74,000 | 1,000 | 0.02 | 13 | 351,566,794 | 1,631,700 | 22.05 | 2019-01-09 |
| 388 | 2019-01-07 | 73,000 | 3,000 | 0.02 | 13 | 351,566,794 | 1,443,940 | 19.78 | 2019-01-03 |
| 389 | 2019-01-04 | 70,000 | 500 | 0.02 | 13 | 351,566,794 | 1,452,500 | 20.75 | 2019-01-02 |
| 390 | 2019-01-02 | 69,500 | 500 | 0.02 | 13 | 351,566,794 | 1,459,500 | 21.00 | 2018-12-27 |
| 391 | 2018-12-28 | 69,000 | 1,000 | 0.02 | 13 | 351,566,794 | 1,452,450 | 21.05 | 2018-12-24 |
| 392 | 2018-12-21 | 68,000 | 500 | 0.02 | 12 | 351,566,794 | 1,441,600 | 21.20 | 2018-12-19 |
| 393 | 2018-12-17 | 67,500 | 6,000 | 0.02 | 11 | 351,566,794 | 1,528,875 | 22.65 | 2018-12-13 |
| 394 | 2018-11-30 | 61,500 | -20,000 | 0.02 | 11 | 351,566,794 | 1,325,325 | 21.55 | 2018-11-28 |
| 395 | 2018-11-23 | 81,500 | 20,000 | 0.02 | 12 | 351,566,794 | 1,735,950 | 21.30 | 2018-11-21 |
| 396 | 2018-11-21 | 61,500 | -99,000 | 0.02 | 11 | 351,566,794 | 1,340,700 | 21.80 | 2018-11-19 |
| 397 | 2018-11-19 | 160,500 | 8,000 | 0.05 | 13 | 351,566,794 | 3,354,450 | 20.90 | 2018-11-15 |
| 398 | 2018-10-30 | 152,500 | -1,000 | 0.04 | 12 | 351,566,794 | 3,194,875 | 20.95 | 2018-10-26 |
| 399 | 2018-10-23 | 153,500 | 1,000 | 0.04 | 13 | 351,566,794 | 3,192,800 | 20.80 | 2018-10-19 |
| 400 | 2018-10-22 | 152,500 | 91,000 | 0.04 | 12 | 351,566,794 | 3,080,500 | 20.20 | 2018-10-18 |
| 401 | 2018-10-11 | 61,500 | -37,500 | 0.02 | 11 | 351,566,794 | 1,319,175 | 21.45 | 2018-10-09 |
| 402 | 2018-10-08 | 99,000 | 7,500 | 0.03 | 12 | 351,566,794 | 2,257,200 | 22.80 | 2018-10-04 |
| 403 | 2018-10-05 | 91,500 | 30,000 | 0.03 | 12 | 351,566,794 | 2,168,550 | 23.70 | 2018-10-03 |
| 404 | 2018-10-04 | 61,500 | -10,000 | 0.02 | 11 | 351,566,794 | 1,432,950 | 23.30 | 2018-10-02 |
| 405 | 2018-10-02 | 71,500 | -10,000 | 0.02 | 11 | 351,566,794 | 1,773,200 | 24.80 | 2018-09-27 |
| 406 | 2018-09-12 | 81,500 | -10,000 | 0.02 | 11 | 351,566,794 | 2,049,725 | 25.15 | 2018-09-10 |
| 407 | 2018-09-11 | 91,500 | -2,000 | 0.03 | 11 | 351,566,794 | 2,420,175 | 26.45 | 2018-09-07 |
| 408 | 2018-09-10 | 93,500 | -4,000 | 0.03 | 11 | 351,566,794 | 2,491,775 | 26.65 | 2018-09-06 |
| 409 | 2018-09-03 | 97,500 | 8,000 | 0.03 | 11 | 351,566,794 | 2,656,875 | 27.25 | 2018-08-30 |
| 410 | 2018-07-20 | 89,500 | -100,000 | 0.03 | 10 | 351,566,794 | 3,020,625 | 33.75 | 2018-07-18 |
| 411 | 2018-07-17 | 189,500 | -500 | 0.05 | 11 | 351,566,794 | 6,177,700 | 32.60 | 2018-07-13 |
| 412 | 2018-06-21 | 190,000 | 500 | 0.05 | 12 | 351,566,794 | 5,890,000 | 31.00 | 2018-06-19 |
| 413 | 2018-06-05 | 189,500 | -40,000 | 0.05 | 11 | 351,566,794 | 6,433,525 | 33.95 | 2018-06-01 |
| 414 | 2018-06-04 | 229,500 | -4,000 | 0.07 | 12 | 351,566,794 | 7,412,850 | 32.30 | 2018-05-31 |
| 415 | 2018-05-31 | 233,500 | 44,000 | 0.07 | 12 | 351,566,794 | 7,787,225 | 33.35 | 2018-05-29 |
| 416 | 2018-05-08 | 189,500 | -3,000 | 0.05 | 11 | 351,566,794 | 6,367,200 | 33.60 | 2018-05-04 |
| 417 | 2018-04-23 | 192,500 | -78,500 | 0.05 | 11 | 351,566,794 | 6,593,125 | 34.25 | 2018-04-19 |
| 418 | 2018-04-20 | 271,000 | -2,500 | 0.08 | 12 | 351,566,794 | 8,699,100 | 32.10 | 2018-04-18 |
| 419 | 2018-04-17 | 273,500 | 3,000 | 0.08 | 12 | 351,566,794 | 10,338,300 | 37.80 | 2018-04-13 |
| 420 | 2018-04-11 | 270,500 | -10,000 | 0.08 | 11 | 351,566,794 | 10,792,950 | 39.90 | 2018-04-09 |
| 421 | 2018-04-10 | 280,500 | -3,000 | 0.08 | 12 | 351,566,794 | 11,135,850 | 39.70 | 2018-04-06 |
| 422 | 2018-04-06 | 283,500 | -10,000 | 0.08 | 13 | 351,566,794 | 10,390,275 | 36.65 | 2018-04-03 |
| 423 | 2018-04-04 | 293,500 | 10,000 | 0.08 | 13 | 351,566,794 | 10,654,050 | 36.30 | 2018-03-29 |
| 424 | 2018-04-03 | 283,500 | -2,000 | 0.08 | 12 | 351,566,794 | 10,376,100 | 36.60 | 2018-03-28 |
| 425 | 2018-03-28 | 285,500 | -39,000 | 0.08 | 13 | 351,566,794 | 10,849,000 | 38.00 | 2018-03-26 |
| 426 | 2018-03-27 | 324,500 | 10,000 | 0.09 | 13 | 351,566,794 | 11,925,375 | 36.75 | 2018-03-23 |
| 427 | 2018-03-26 | 314,500 | -2,000 | 0.09 | 13 | 351,566,794 | 11,903,825 | 37.85 | 2018-03-22 |
| 428 | 2018-03-23 | 316,500 | 6,500 | 0.09 | 13 | 351,566,794 | 12,169,425 | 38.45 | 2018-03-21 |
| 429 | 2018-03-22 | 310,000 | 16,500 | 0.09 | 12 | 351,566,794 | 12,307,000 | 39.70 | 2018-03-20 |
| 430 | 2018-03-20 | 293,500 | 11,000 | 0.08 | 12 | 351,566,794 | 12,092,200 | 41.20 | 2018-03-16 |
| 431 | 2018-03-19 | 282,500 | -3,500 | 0.08 | 11 | 351,566,794 | 11,300,000 | 40.00 | 2018-03-15 |
| 432 | 2018-03-16 | 286,000 | -3,000 | 0.08 | 11 | 351,566,794 | 11,154,000 | 39.00 | 2018-03-14 |
| 433 | 2018-03-15 | 289,000 | 15,000 | 0.08 | 12 | 351,566,794 | 10,982,000 | 38.00 | 2018-03-13 |
| 434 | 2018-03-14 | 274,000 | -6,000 | 0.08 | 11 | 351,566,794 | 10,357,200 | 37.80 | 2018-03-12 |
| 435 | 2018-03-08 | 280,000 | -4,000 | 0.08 | 11 | 351,566,794 | 9,058,000 | 32.35 | 2018-03-06 |
| 436 | 2018-03-07 | 284,000 | 5,000 | 0.08 | 11 | 351,566,794 | 8,662,000 | 30.50 | 2018-03-05 |
| 437 | 2018-03-06 | 279,000 | 9,500 | 0.08 | 10 | 351,566,794 | 9,025,650 | 32.35 | 2018-03-02 |
| 438 | 2018-03-01 | 269,500 | 3,500 | 0.08 | 10 | 351,566,794 | 9,001,300 | 33.40 | 2018-02-27 |
| 439 | 2018-02-28 | 266,000 | 12,000 | 0.08 | 10 | 351,566,794 | 9,137,100 | 34.35 | 2018-02-26 |
| 440 | 2018-02-22 | 254,000 | 14,000 | 0.07 | 11 | 351,566,794 | 8,102,600 | 31.90 | 2018-02-20 |
| 441 | 2018-02-21 | 240,000 | 5,000 | 0.07 | 11 | 351,566,794 | 7,800,000 | 32.50 | 2018-02-15 |
| 442 | 2018-02-20 | 235,000 | -1,000 | 0.07 | 10 | 351,566,794 | 7,249,750 | 30.85 | 2018-02-13 |
| 443 | 2018-02-13 | 236,000 | 17,000 | 0.07 | 11 | 351,566,794 | 6,525,400 | 27.65 | 2018-02-09 |
| 444 | 2018-02-08 | 219,000 | 9,000 | 0.06 | 11 | 351,566,794 | 6,526,200 | 29.80 | 2018-02-06 |
| 445 | 2018-02-07 | 210,000 | 5,000 | 0.06 | 9 | 351,566,794 | 7,213,500 | 34.35 | 2018-02-05 |
| 446 | 2018-02-05 | 205,000 | 17,000 | 0.06 | 9 | 351,566,794 | 7,175,000 | 35.00 | 2018-02-01 |
| 447 | 2018-02-01 | 188,000 | 5,000 | 0.05 | 8 | 351,566,794 | 6,730,400 | 35.80 | 2018-01-30 |
| 448 | 2018-01-31 | 183,000 | 15,000 | 0.05 | 8 | 351,566,794 | 6,697,800 | 36.60 | 2018-01-29 |
| 449 | 2018-01-30 | 168,000 | -3,000 | 0.05 | 7 | 351,566,794 | 6,535,200 | 38.90 | 2018-01-26 |
| 450 | 2018-01-09 | 171,000 | 3,000 | 0.05 | 8 | 351,566,794 | 6,472,350 | 37.85 | 2018-01-05 |
| 451 | 2018-01-05 | 168,000 | -3,000 | 0.05 | 7 | 351,566,794 | 6,493,200 | 38.65 | 2018-01-03 |
| 452 | 2017-12-01 | 171,000 | -3,000 | 0.05 | 8 | 351,566,794 | 6,600,600 | 38.60 | 2017-11-29 |
| 453 | 2017-11-27 | 174,000 | 6,000 | 0.05 | 8 | 351,566,794 | 6,525,000 | 37.50 | 2017-11-23 |
| 454 | 2017-11-23 | 168,000 | 100,000 | 0.05 | 7 | 351,566,794 | 6,938,400 | 41.30 | 2017-11-21 |
| 455 | 2017-11-17 | 68,000 | -2,000 | 0.02 | 6 | 351,566,794 | 2,179,400 | 32.05 | 2017-11-15 |
| 456 | 2017-11-16 | 70,000 | 2,000 | 0.02 | 7 | 351,566,794 | 2,359,000 | 33.70 | 2017-11-14 |
| 457 | 2017-11-06 | 68,000 | 4,000 | 0.02 | 6 | 351,566,794 | 1,921,000 | 28.25 | 2017-11-02 |
| 458 | 2017-11-01 | 64,000 | -10,000 | 0.02 | 6 | 351,566,794 | 1,740,800 | 27.20 | 2017-10-30 |
| 459 | 2017-10-30 | 74,000 | 10,000 | 0.02 | 7 | 351,566,794 | 2,072,000 | 28.00 | 2017-10-26 |
| 460 | 2017-09-18 | 64,000 | 3,000 | 0.02 | 6 | 351,566,794 | 1,651,200 | 25.80 | 2017-09-14 |
| 461 | 2017-09-11 | 61,000 | -10,000 | 0.02 | 5 | 351,566,794 | 1,387,750 | 22.75 | 2017-09-07 |
| 462 | 2017-09-04 | 71,000 | 10,000 | 0.02 | 6 | 351,566,794 | 1,590,400 | 22.40 | 2017-08-31 |
| 463 | 2017-08-29 | 61,000 | 5,000 | 0.02 | 5 | 351,566,794 | 1,205,360 | 19.76 | 2017-08-25 |
| 464 | 2017-08-11 | 56,000 | -5,000 | 0.02 | 5 | 351,566,794 | 946,400 | 16.90 | 2017-08-09 |
| 465 | 2017-06-29 | 61,000 | 16,000 | 0.02 | 6 | 351,566,794 | 1,005,280 | 16.48 | 2017-06-27 |
| 466 | 2017-06-09 | 45,000 | -1,000 | 0.01 | 6 | 351,566,794 | 713,700 | 15.86 | 2017-06-07 |
| 467 | 2017-06-08 | 46,000 | 1,000 | 0.01 | 7 | 351,566,794 | 709,320 | 15.42 | 2017-06-06 |
| 468 | 2017-06-07 | 45,000 | 14,500 | 0.01 | 6 | 351,566,794 | 668,700 | 14.86 | 2017-06-05 |
| 469 | 2017-06-01 | 30,500 | 500 | 0.01 | 7 | 351,566,794 | 427,000 | 14.00 | 2017-05-29 |
| 470 | 2017-05-31 | 30,000 | 5,000 | 0.01 | 6 | 351,566,794 | 421,200 | 14.04 | 2017-05-26 |
| 471 | 2017-05-24 | 25,000 | 3,500 | 0.01 | 5 | 351,566,794 | 353,000 | 14.12 | 2017-05-22 |
| 472 | 2017-02-23 | 21,500 | -3,500 | 0.01 | 5 | 351,566,794 | 377,540 | 17.56 | 2017-02-21 |
| 473 | 2017-01-24 | 25,000 | -15,000 | 0.01 | 6 | 351,566,794 | 397,000 | 15.88 | 2017-01-20 |
| 474 | 2017-01-13 | 40,000 | -2,000 | 0.01 | 7 | 351,566,794 | 630,400 | 15.76 | 2017-01-11 |
| 475 | 2017-01-12 | 42,000 | 15,000 | 0.01 | 8 | 351,566,794 | 666,960 | 15.88 | 2017-01-10 |
| 476 | 2016-12-28 | 27,000 | -1,500 | 0.01 | 7 | 351,566,794 | 386,100 | 14.30 | 2016-12-22 |
| 477 | 2016-12-14 | 28,500 | 3,500 | 0.01 | 7 | 351,566,794 | 419,520 | 14.72 | 2016-12-12 |
| 478 | 2016-12-13 | 25,000 | 3,500 | 0.01 | 6 | 351,566,794 | 378,000 | 15.12 | 2016-12-09 |
| 479 | 2016-11-14 | 21,500 | 4,000 | 0.01 | 5 | 351,566,794 | 378,400 | 17.60 | 2016-11-10 |
| 480 | 2016-10-31 | 17,500 | -10,000 | 0.00 | 4 | 351,566,794 | 268,450 | 15.34 | 2016-10-27 |
| 481 | 2016-09-30 | 27,500 | -1,500 | 0.01 | 5 | 351,566,794 | 370,700 | 13.48 | 2016-09-28 |
| 482 | 2016-09-09 | 29,000 | -1,000 | 0.01 | 7 | 351,566,794 | 379,900 | 13.10 | 2016-09-07 |
| 483 | 2016-09-07 | 30,000 | 16,000 | 0.01 | 8 | 351,566,794 | 393,000 | 13.10 | 2016-09-05 |
| 484 | 2016-04-19 | 14,000 | -1,000 | 0.00 | 7 | 351,566,794 | 129,220 | 9.230 | 2016-04-15 |
| 485 | 2016-01-22 | 15,000 | -1,000 | 0.00 | 8 | 351,566,794 | 121,500 | 8.100 | 2016-01-20 |
| 486 | 2015-12-10 | 16,000 | -1,000 | 0.00 | 9 | 339,697,794 | 133,600 | 8.350 | 2015-12-08 |
| 487 | 2015-11-06 | 17,000 | -100,000 | 0.01 | 9 | 339,697,794 | 147,220 | 8.660 | 2015-11-04 |
| 488 | 2015-11-05 | 117,000 | 3,500 | 0.03 | 10 | 339,697,794 | 994,500 | 8.500 | 2015-11-03 |
| 489 | 2015-11-04 | 113,500 | 96,500 | 0.03 | 10 | 339,697,794 | 982,910 | 8.660 | 2015-11-02 |
| 490 | 2015-10-13 | 17,000 | -2,000 | 0.01 | 9 | 339,697,794 | 158,950 | 9.350 | 2015-10-09 |
| 491 | 2015-10-12 | 19,000 | -3,000 | 0.01 | 10 | 339,697,794 | 171,000 | 9.000 | 2015-10-08 |
| 492 | 2015-08-28 | 22,000 | -5,000 | 0.01 | 10 | 339,697,794 | 161,700 | 7.350 | 2015-08-26 |
| 493 | 2015-08-27 | 27,000 | -10,000 | 0.01 | 10 | 339,697,794 | 182,790 | 6.770 | 2015-08-25 |
| 494 | 2015-08-14 | 37,000 | -4,000 | 0.01 | 10 | 339,697,794 | 324,120 | 8.760 | 2015-08-12 |
| 495 | 2015-07-13 | 41,000 | 1,000 | 0.01 | 11 | 339,697,794 | 393,190 | 9.590 | 2015-07-09 |
| 496 | 2015-07-10 | 40,000 | -500 | 0.01 | 11 | 339,697,794 | 348,000 | 8.700 | 2015-07-08 |
| 497 | 2015-07-09 | 40,500 | -20,000 | 0.01 | 12 | 339,697,794 | 364,500 | 9.000 | 2015-07-07 |
| 498 | 2015-07-08 | 60,500 | -20,000 | 0.02 | 13 | 339,697,794 | 586,850 | 9.700 | 2015-07-06 |
| 499 | 2015-06-30 | 80,500 | 10,000 | 0.02 | 13 | 339,697,794 | 883,890 | 10.98 | 2015-06-26 |
| 500 | 2015-06-24 | 70,500 | 4,000 | 0.02 | 12 | 339,697,794 | 810,750 | 11.50 | 2015-06-22 |
| 501 | 2015-06-23 | 66,500 | 1,000 | 0.02 | 11 | 339,697,794 | 760,760 | 11.44 | 2015-06-19 |
| 502 | 2015-06-08 | 65,500 | -500 | 0.02 | 10 | 339,697,794 | 708,710 | 10.82 | 2015-06-04 |
| 503 | 2015-06-05 | 66,000 | -13,000 | 0.02 | 11 | 339,697,794 | 726,000 | 11.00 | 2015-06-03 |
| 504 | 2015-06-01 | 79,000 | -1,500 | 0.02 | 12 | 339,697,794 | 906,920 | 11.48 | 2015-05-28 |
| 505 | 2015-05-29 | 80,500 | 1,500 | 0.02 | 13 | 339,697,794 | 956,340 | 11.88 | 2015-05-27 |
| 506 | 2015-05-22 | 79,000 | 10,000 | 0.02 | 12 | 339,697,794 | 872,160 | 11.04 | 2015-05-20 |
| 507 | 2015-05-07 | 69,000 | -10,000 | 0.02 | 12 | 339,697,794 | 687,930 | 9.970 | 2015-05-05 |
| 508 | 2015-05-06 | 79,000 | 40,000 | 0.02 | 13 | 339,697,794 | 790,000 | 10.00 | 2015-05-04 |
| 509 | 2015-04-30 | 39,000 | 10,000 | 0.01 | 12 | 339,697,794 | 361,920 | 9.280 | 2015-04-28 |
| 510 | 2015-04-17 | 29,000 | 3,000 | 0.01 | 11 | 339,697,794 | 284,780 | 9.820 | 2015-04-15 |
| 511 | 2015-04-10 | 26,000 | -10,000 | 0.01 | 10 | 339,697,794 | 234,520 | 9.020 | 2015-04-08 |
| 512 | 2015-04-09 | 36,000 | -7,000 | 0.01 | 11 | 339,697,794 | 287,280 | 7.980 | 2015-04-02 |
| 513 | 2015-04-08 | 43,000 | -8,500 | 0.01 | 15 | 339,697,794 | 306,590 | 7.130 | 2015-04-01 |
| 514 | 2015-04-02 | 51,500 | -6,500 | 0.02 | 16 | 339,697,794 | 365,650 | 7.100 | 2015-03-31 |
| 515 | 2015-03-16 | 58,000 | 2,000 | 0.02 | 18 | 339,697,794 | 408,900 | 7.050 | 2015-03-12 |
| 516 | 2015-03-10 | 56,000 | 3,000 | 0.02 | 18 | 339,697,794 | 386,400 | 6.900 | 2015-03-06 |
| 517 | 2015-03-09 | 53,000 | -500 | 0.02 | 18 | 339,697,794 | 367,820 | 6.940 | 2015-03-05 |
| 518 | 2015-01-22 | 53,500 | 5,000 | 0.02 | 19 | 339,697,794 | 347,750 | 6.500 | 2015-01-20 |
| 519 | 2015-01-19 | 48,500 | 5,000 | 0.01 | 19 | 339,697,794 | 315,735 | 6.510 | 2015-01-15 |
| 520 | 2015-01-12 | 43,500 | -70,000 | 0.01 | 18 | 339,697,794 | 286,230 | 6.580 | 2015-01-08 |
| 521 | 2015-01-09 | 113,500 | 19,000 | 0.03 | 19 | 339,697,794 | 747,965 | 6.590 | 2015-01-07 |
| 522 | 2015-01-05 | 94,500 | 66,000 | 0.03 | 19 | 339,697,794 | 633,150 | 6.700 | 2014-12-31 |
| 523 | 2014-12-16 | 28,500 | -500 | 0.01 | 19 | 339,697,794 | 188,100 | 6.600 | 2014-12-12 |
Webb-site Database - Powered By Linux Group