Yangtze Optical Fibre and Cable Joint Stock Limited Company: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06869 | 2014-12-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 77,848,609 | -3,159,967 | 18.4665 | 421,566,794 | 2025-12-31 |
| 2 | 2026-02-03 | 81,008,576 | -1,978,602 | 19.2161 | 421,566,794 | 2025-12-31 |
| 3 | 2026-02-02 | 82,987,178 | -1,897,247 | 19.6854 | 421,566,794 | 2025-12-31 |
| 4 | 2026-01-30 | 84,884,425 | -243,185 | 20.1355 | 421,566,794 | 2025-12-31 |
| 5 | 2026-01-29 | 85,127,610 | -4,232,767 | 20.1931 | 421,566,794 | 2025-12-31 |
| 6 | 2026-01-28 | 89,360,377 | 780,492 | 21.1972 | 421,566,794 | 2025-12-31 |
| 7 | 2026-01-27 | 88,579,885 | 1,452,742 | 21.0121 | 421,566,794 | 2025-12-31 |
| 8 | 2026-01-26 | 87,127,143 | 165,106 | 20.6675 | 421,566,794 | 2025-12-31 |
| 9 | 2026-01-23 | 86,962,037 | 99,071 | 20.6283 | 421,566,794 | 2025-12-31 |
| 10 | 2026-01-22 | 86,862,966 | -724,213 | 20.6048 | 421,566,794 | 2025-12-31 |
| 11 | 2026-01-21 | 87,587,179 | -1,230,643 | 20.7766 | 421,566,794 | 2025-12-31 |
| 12 | 2026-01-20 | 88,817,822 | -3,395,177 | 21.0685 | 421,566,794 | 2025-12-31 |
| 13 | 2026-01-19 | 92,212,999 | -394,664 | 21.8739 | 421,566,794 | 2025-12-31 |
| 14 | 2026-01-16 | 92,607,663 | 619,872 | 21.9675 | 421,566,794 | 2025-12-31 |
| 15 | 2026-01-15 | 91,987,791 | 3,216,665 | 21.8205 | 421,566,794 | 2025-12-31 |
| 16 | 2026-01-14 | 88,771,126 | -365,370 | 21.0574 | 421,566,794 | 2025-12-31 |
| 17 | 2026-01-13 | 89,136,496 | -483,277 | 21.1441 | 421,566,794 | 2025-12-31 |
| 18 | 2026-01-12 | 89,619,773 | 941,093 | 21.2587 | 421,566,794 | 2025-12-31 |
| 19 | 2026-01-09 | 88,678,680 | -2,601,294 | 21.0355 | 421,566,794 | 2025-12-31 |
| 20 | 2026-01-08 | 91,279,974 | 2,528,800 | 21.6526 | 421,566,794 | 2025-12-31 |
| 21 | 2026-01-07 | 88,751,174 | -1,016,031 | 21.0527 | 421,566,794 | 2025-12-31 |
| 22 | 2026-01-06 | 89,767,205 | -345,268 | 21.2937 | 421,566,794 | 2025-12-31 |
| 23 | 2026-01-05 | 90,112,473 | 2,531,192 | 21.3756 | 421,566,794 | 2025-12-31 |
| 24 | 2026-01-02 | 87,581,281 | 2,978,390 | 20.7752 | 421,566,794 | 2025-12-31 |
| 25 | 2025-12-31 | 84,602,891 | 0 | 20.0687 | 421,566,794 | 2025-12-31 |
| 26 | 2025-12-30 | 84,602,891 | 3,340,964 | 20.0687 | 421,566,794 | 2025-12-17 |
| 27 | 2025-12-29 | 81,261,927 | -4,714,983 | 19.2762 | 421,566,794 | 2025-12-17 |
| 28 | 2025-12-24 | 85,976,910 | 0 | 20.3946 | 421,566,794 | 2025-12-17 |
| 29 | 2025-12-23 | 85,976,910 | 1,167,942 | 20.3946 | 421,566,794 | 2025-12-17 |
| 30 | 2025-12-22 | 84,808,968 | -6,519,416 | 20.1176 | 421,566,794 | 2025-12-17 |
| 31 | 2025-12-19 | 91,328,384 | -4,941,291 | 21.6640 | 421,566,794 | 2025-12-17 |
| 32 | 2025-12-18 | 96,269,675 | 5,352,256 | 22.8362 | 421,566,794 | 2025-12-17 |
| 33 | 2025-12-17 | 90,917,419 | 8,297,572 | 21.5666 | 421,566,794 | 2025-12-17 |
| 34 | 2025-12-16 | 82,619,847 | 1,351,991 | 23.5005 | 351,566,794 | 2025-11-30 |
| 35 | 2025-12-15 | 81,267,856 | 1,381,347 | 23.1159 | 351,566,794 | 2025-11-30 |
| 36 | 2025-12-12 | 79,886,509 | -5,169,525 | 22.7230 | 351,566,794 | 2025-11-30 |
| 37 | 2025-12-11 | 85,056,034 | 2,022,249 | 24.1934 | 351,566,794 | 2025-11-30 |
| 38 | 2025-12-10 | 83,033,785 | 1,820,588 | 23.6182 | 351,566,794 | 2025-11-30 |
| 39 | 2025-12-09 | 81,213,197 | 283,278 | 23.1004 | 351,566,794 | 2025-11-30 |
| 40 | 2025-12-08 | 80,929,919 | 2,019,237 | 23.0198 | 351,566,794 | 2025-11-30 |
| 41 | 2025-12-05 | 78,910,682 | -691,646 | 22.4454 | 351,566,794 | 2025-11-30 |
| 42 | 2025-12-04 | 79,602,328 | 3,488,514 | 22.6422 | 351,566,794 | 2025-11-30 |
| 43 | 2025-12-03 | 76,113,814 | -468,986 | 21.6499 | 351,566,794 | 2025-11-30 |
| 44 | 2025-12-02 | 76,582,800 | 2,447,736 | 21.7833 | 351,566,794 | 2025-11-30 |
| 45 | 2025-12-01 | 74,135,064 | -1,806,703 | 21.0870 | 351,566,794 | 2025-11-30 |
| 46 | 2025-11-28 | 75,941,767 | -4,403,277 | 21.6009 | 351,566,794 | 2025-10-31 |
| 47 | 2025-11-27 | 80,345,044 | -2,352,600 | 22.8534 | 351,566,794 | 2025-10-31 |
| 48 | 2025-11-26 | 82,697,644 | -1,931,689 | 23.5226 | 351,566,794 | 2025-10-31 |
| 49 | 2025-11-25 | 84,629,333 | 1,897,670 | 24.0720 | 351,566,794 | 2025-10-31 |
| 50 | 2025-11-24 | 82,731,663 | -2,633,348 | 23.5323 | 351,566,794 | 2025-10-31 |
| 51 | 2025-11-21 | 85,365,011 | -3,543,222 | 24.2813 | 351,566,794 | 2025-10-31 |
| 52 | 2025-11-20 | 88,908,233 | -627,561 | 25.2891 | 351,566,794 | 2025-10-31 |
| 53 | 2025-11-19 | 89,535,794 | 724,872 | 25.4676 | 351,566,794 | 2025-10-31 |
| 54 | 2025-11-18 | 88,810,922 | -1,479,798 | 25.2615 | 351,566,794 | 2025-10-31 |
| 55 | 2025-11-17 | 90,290,720 | 31,555 | 25.6824 | 351,566,794 | 2025-10-31 |
| 56 | 2025-11-14 | 90,259,165 | 3,373,500 | 25.6734 | 351,566,794 | 2025-10-31 |
| 57 | 2025-11-13 | 86,885,665 | -1,582,170 | 24.7138 | 351,566,794 | 2025-10-31 |
| 58 | 2025-11-12 | 88,467,835 | 3,704,300 | 25.1639 | 351,566,794 | 2025-10-31 |
| 59 | 2025-11-11 | 84,763,535 | 324,770 | 24.1102 | 351,566,794 | 2025-10-31 |
| 60 | 2025-11-10 | 84,438,765 | -794,949 | 24.0178 | 351,566,794 | 2025-10-31 |
| 61 | 2025-11-07 | 85,233,714 | 2,503,077 | 24.2440 | 351,566,794 | 2025-10-31 |
| 62 | 2025-11-06 | 82,730,637 | -535,785 | 23.5320 | 351,566,794 | 2025-10-31 |
| 63 | 2025-11-05 | 83,266,422 | 5,466,277 | 23.6844 | 351,566,794 | 2025-10-31 |
| 64 | 2025-11-04 | 77,800,145 | 4,694,124 | 22.1295 | 351,566,794 | 2025-10-31 |
| 65 | 2025-11-03 | 73,106,021 | 2,885,688 | 20.7943 | 351,566,794 | 2025-10-31 |
| 66 | 2025-10-31 | 70,220,333 | -252,813 | 19.9735 | 351,566,794 | 2025-10-31 |
| 67 | 2025-10-30 | 70,473,146 | -4,959,367 | 20.0455 | 351,566,794 | 2025-09-30 |
| 68 | 2025-10-28 | 75,432,513 | -2,108,730 | 21.4561 | 351,566,794 | 2025-09-30 |
| 69 | 2025-10-27 | 77,541,243 | -387,366 | 22.0559 | 351,566,794 | 2025-09-30 |
| 70 | 2025-10-24 | 77,928,609 | -2,459,861 | 22.1661 | 351,566,794 | 2025-09-30 |
| 71 | 2025-10-23 | 80,388,470 | -3,033,592 | 22.8658 | 351,566,794 | 2025-09-30 |
| 72 | 2025-10-22 | 83,422,062 | 6,838,677 | 23.7287 | 351,566,794 | 2025-09-30 |
| 73 | 2025-10-21 | 76,583,385 | 4,833,656 | 21.7835 | 351,566,794 | 2025-09-30 |
| 74 | 2025-10-20 | 71,749,729 | -2,576,651 | 20.4086 | 351,566,794 | 2025-09-30 |
| 75 | 2025-10-17 | 74,326,380 | 1,859,310 | 21.1415 | 351,566,794 | 2025-09-30 |
| 76 | 2025-10-16 | 72,467,070 | -917,915 | 20.6126 | 351,566,794 | 2025-09-30 |
| 77 | 2025-10-15 | 73,384,985 | 6,972,451 | 20.8737 | 351,566,794 | 2025-09-30 |
| 78 | 2025-10-14 | 66,412,534 | 4,767,382 | 18.8904 | 351,566,794 | 2025-09-30 |
| 79 | 2025-10-13 | 61,645,152 | 1,330,111 | 17.5344 | 351,566,794 | 2025-09-30 |
| 80 | 2025-10-10 | 60,315,041 | -125,243 | 17.1561 | 351,566,794 | 2025-09-30 |
| 81 | 2025-10-09 | 60,440,284 | -1,026,709 | 17.1917 | 351,566,794 | 2025-09-30 |
| 82 | 2025-10-08 | 61,466,993 | -3,914 | 17.4837 | 351,566,794 | 2025-09-30 |
| 83 | 2025-10-06 | 61,470,907 | -432,440 | 17.4848 | 351,566,794 | 2025-09-30 |
| 84 | 2025-10-03 | 61,903,347 | 631,955 | 17.6078 | 351,566,794 | 2025-09-30 |
| 85 | 2025-10-02 | 61,271,392 | -392,575 | 17.4281 | 351,566,794 | 2025-09-30 |
| 86 | 2025-09-30 | 61,663,967 | 1,291,141 | 17.5398 | 351,566,794 | 2025-09-30 |
| 87 | 2025-09-29 | 60,372,826 | -886,553 | 17.1725 | 351,566,794 | 2025-08-31 |
| 88 | 2025-09-26 | 61,259,379 | 1,030,666 | 17.4247 | 351,566,794 | 2025-08-31 |
| 89 | 2025-09-25 | 60,228,713 | -1,247,896 | 17.1315 | 351,566,794 | 2025-08-31 |
| 90 | 2025-09-24 | 61,476,609 | 810,762 | 17.4865 | 351,566,794 | 2025-08-31 |
| 91 | 2025-09-23 | 60,665,847 | 2,201,134 | 17.2559 | 351,566,794 | 2025-08-31 |
| 92 | 2025-09-22 | 58,464,713 | -3,663,296 | 16.6298 | 351,566,794 | 2025-08-31 |
| 93 | 2025-09-19 | 62,128,009 | 11,599,448 | 17.6718 | 351,566,794 | 2025-08-31 |
| 94 | 2025-09-18 | 50,528,561 | -317,833 | 14.3724 | 351,566,794 | 2025-08-31 |
| 95 | 2025-09-17 | 50,846,394 | 990,867 | 14.4628 | 351,566,794 | 2025-08-31 |
| 96 | 2025-09-16 | 49,855,527 | 883,840 | 14.1810 | 351,566,794 | 2025-08-31 |
| 97 | 2025-09-15 | 48,971,687 | -1,396,781 | 13.9296 | 351,566,794 | 2025-08-31 |
| 98 | 2025-09-12 | 50,368,468 | -1,975,215 | 14.3269 | 351,566,794 | 2025-08-31 |
| 99 | 2025-09-11 | 52,343,683 | -1,135,833 | 14.8887 | 351,566,794 | 2025-08-31 |
| 100 | 2025-09-10 | 53,479,516 | 75,009 | 15.2118 | 351,566,794 | 2025-08-31 |
| 101 | 2025-09-09 | 53,404,507 | -612,483 | 15.1904 | 351,566,794 | 2025-08-31 |
| 102 | 2025-09-08 | 54,016,990 | -3,345,576 | 15.3646 | 351,566,794 | 2025-08-31 |
| 103 | 2025-09-05 | 57,362,566 | -1,124,921 | 16.3163 | 351,566,794 | 2025-08-31 |
| 104 | 2025-09-04 | 58,487,487 | 15,242,370 | 16.6362 | 351,566,794 | 2025-08-31 |
| 105 | 2025-09-03 | 43,245,117 | -2,302,298 | 12.3007 | 351,566,794 | 2025-08-31 |
| 106 | 2025-09-02 | 45,547,415 | -565,168 | 12.9556 | 351,566,794 | 2025-08-31 |
| 107 | 2025-09-01 | 46,112,583 | 56,151 | 13.1163 | 351,566,794 | 2025-08-31 |
| 108 | 2025-08-29 | 46,056,432 | 1,229,910 | 13.1003 | 351,566,794 | 2025-07-31 |
| 109 | 2025-08-28 | 44,826,522 | 3,803,435 | 12.7505 | 351,566,794 | 2025-07-31 |
| 110 | 2025-08-27 | 41,023,087 | -1,245,031 | 11.6686 | 351,566,794 | 2025-07-31 |
| 111 | 2025-08-26 | 42,268,118 | -751,259 | 12.0228 | 351,566,794 | 2025-07-31 |
| 112 | 2025-08-25 | 43,019,377 | 40,290 | 12.2365 | 351,566,794 | 2025-07-31 |
| 113 | 2025-08-22 | 42,979,087 | -2,312,798 | 12.2250 | 351,566,794 | 2025-07-31 |
| 114 | 2025-08-21 | 45,291,885 | 428,669 | 12.8829 | 351,566,794 | 2025-07-31 |
| 115 | 2025-08-20 | 44,863,216 | -259,872 | 12.7609 | 351,566,794 | 2025-07-31 |
| 116 | 2025-08-19 | 45,123,088 | -337,511 | 12.8349 | 351,566,794 | 2025-07-31 |
| 117 | 2025-08-18 | 45,460,599 | -148,253 | 12.9309 | 351,566,794 | 2025-07-31 |
| 118 | 2025-08-15 | 45,608,852 | -3,641,030 | 12.9730 | 351,566,794 | 2025-07-31 |
| 119 | 2025-08-14 | 49,249,882 | -3,882,575 | 14.0087 | 351,566,794 | 2025-07-31 |
| 120 | 2025-08-13 | 53,132,457 | -2,609,417 | 15.1130 | 351,566,794 | 2025-07-31 |
| 121 | 2025-08-12 | 55,741,874 | -5,636,100 | 15.8553 | 351,566,794 | 2025-07-31 |
| 122 | 2025-08-11 | 61,377,974 | -3,477,764 | 17.4584 | 351,566,794 | 2025-07-31 |
| 123 | 2025-08-08 | 64,855,738 | -2,407,974 | 18.4476 | 351,566,794 | 2025-07-31 |
| 124 | 2025-08-07 | 67,263,712 | -8,966,657 | 19.1326 | 351,566,794 | 2025-07-31 |
| 125 | 2025-08-06 | 76,230,369 | -7,382,500 | 21.6830 | 351,566,794 | 2025-07-31 |
| 126 | 2025-08-05 | 83,612,869 | 345,016 | 23.7829 | 351,566,794 | 2025-07-31 |
| 127 | 2025-08-04 | 83,267,853 | 7,336,265 | 23.6848 | 351,566,794 | 2025-07-31 |
| 128 | 2025-08-01 | 75,931,588 | -7,269,360 | 21.5981 | 351,566,794 | 2025-07-31 |
| 129 | 2025-07-31 | 83,200,948 | 593,132 | 23.6658 | 351,566,794 | 2025-07-31 |
| 130 | 2025-07-30 | 82,607,816 | -3,905,508 | 23.4970 | 351,566,794 | 2025-06-30 |
| 131 | 2025-07-29 | 86,513,324 | 23,750,289 | 24.6079 | 351,566,794 | 2025-06-30 |
| 132 | 2025-07-28 | 62,763,035 | -2,586,353 | 17.8524 | 351,566,794 | 2025-06-30 |
| 133 | 2025-07-25 | 65,349,388 | 350,848 | 18.5880 | 351,566,794 | 2025-06-30 |
| 134 | 2025-07-24 | 64,998,540 | -138,000 | 18.4882 | 351,566,794 | 2025-06-30 |
| 135 | 2025-07-23 | 65,136,540 | -484,959 | 18.5275 | 351,566,794 | 2025-06-30 |
| 136 | 2025-07-22 | 65,621,499 | 1,692,013 | 18.6654 | 351,566,794 | 2025-06-30 |
| 137 | 2025-07-21 | 63,929,486 | -1,967,057 | 18.1842 | 351,566,794 | 2025-06-30 |
| 138 | 2025-07-18 | 65,896,543 | -2,510,253 | 18.7437 | 351,566,794 | 2025-06-30 |
| 139 | 2025-07-17 | 68,406,796 | -3,181,202 | 19.4577 | 351,566,794 | 2025-06-30 |
| 140 | 2025-07-16 | 71,587,998 | -631,120 | 20.3626 | 351,566,794 | 2025-06-30 |
| 141 | 2025-07-15 | 72,219,118 | -389,434 | 20.5421 | 351,566,794 | 2025-06-30 |
| 142 | 2025-07-14 | 72,608,552 | -1,522,500 | 20.6528 | 351,566,794 | 2025-06-30 |
| 143 | 2025-07-11 | 74,131,052 | -1,864,891 | 21.0859 | 351,566,794 | 2025-06-30 |
| 144 | 2025-07-10 | 75,995,943 | 1,833,969 | 21.6164 | 351,566,794 | 2025-06-30 |
| 145 | 2025-07-09 | 74,161,974 | 3,815,331 | 21.0947 | 351,566,794 | 2025-06-30 |
| 146 | 2025-07-08 | 70,346,643 | 4,852,230 | 20.0095 | 351,566,794 | 2025-06-30 |
| 147 | 2025-07-07 | 65,494,413 | 908,300 | 18.6293 | 351,566,794 | 2025-06-30 |
| 148 | 2025-07-04 | 64,586,113 | 2,658,851 | 18.3709 | 351,566,794 | 2025-06-30 |
| 149 | 2025-07-03 | 61,927,262 | -3,230,740 | 17.6147 | 351,566,794 | 2025-06-30 |
| 150 | 2025-07-02 | 65,158,002 | -765,469 | 18.5336 | 351,566,794 | 2025-06-30 |
| 151 | 2025-06-30 | 65,923,471 | -4,952,728 | 18.7513 | 351,566,794 | 2025-06-30 |
| 152 | 2025-06-27 | 70,876,199 | 181,536 | 20.1601 | 351,566,794 | 2025-05-31 |
| 153 | 2025-06-26 | 70,694,663 | 285,811 | 20.1085 | 351,566,794 | 2025-05-31 |
| 154 | 2025-06-25 | 70,408,852 | -970,840 | 20.0272 | 351,566,794 | 2025-05-31 |
| 155 | 2025-06-24 | 71,379,692 | -1,903,763 | 20.3033 | 351,566,794 | 2025-05-31 |
| 156 | 2025-06-23 | 73,283,455 | -4,476,863 | 20.8448 | 351,566,794 | 2025-05-31 |
| 157 | 2025-06-20 | 77,760,318 | -2,037,504 | 22.1182 | 351,566,794 | 2025-05-31 |
| 158 | 2025-06-19 | 79,797,822 | -390,020 | 22.6978 | 351,566,794 | 2025-05-31 |
| 159 | 2025-06-18 | 80,187,842 | 1,032,720 | 22.8087 | 351,566,794 | 2025-05-31 |
| 160 | 2025-06-17 | 79,155,122 | 969,457 | 22.5150 | 351,566,794 | 2025-05-31 |
| 161 | 2025-06-16 | 78,185,665 | -1,497,970 | 22.2392 | 351,566,794 | 2025-05-31 |
| 162 | 2025-06-13 | 79,683,635 | -1,558,463 | 22.6653 | 351,566,794 | 2025-05-31 |
| 163 | 2025-06-12 | 81,242,098 | 191,371 | 23.1086 | 351,566,794 | 2025-05-31 |
| 164 | 2025-06-11 | 81,050,727 | 289,204 | 23.0541 | 351,566,794 | 2025-05-31 |
| 165 | 2025-06-10 | 80,761,523 | 352,312 | 22.9719 | 351,566,794 | 2025-05-31 |
| 166 | 2025-06-09 | 80,409,211 | -388,062 | 22.8717 | 351,566,794 | 2025-05-31 |
| 167 | 2025-06-06 | 80,797,273 | -55,015 | 22.9821 | 351,566,794 | 2025-05-31 |
| 168 | 2025-06-05 | 80,852,288 | 3,696,118 | 22.9977 | 351,566,794 | 2025-05-31 |
| 169 | 2025-06-04 | 77,156,170 | -123,909 | 21.9464 | 351,566,794 | 2025-05-31 |
| 170 | 2025-06-03 | 77,280,079 | -1,471,695 | 21.9816 | 351,566,794 | 2025-05-31 |
| 171 | 2025-06-02 | 78,751,774 | 247,512 | 22.4002 | 351,566,794 | 2025-05-31 |
| 172 | 2025-05-30 | 78,504,262 | -971,130 | 22.3298 | 351,566,794 | 2025-04-30 |
| 173 | 2025-05-29 | 79,475,392 | -1,395,966 | 22.6061 | 351,566,794 | 2025-04-30 |
| 174 | 2025-05-28 | 80,871,358 | 254,848 | 23.0031 | 351,566,794 | 2025-04-30 |
| 175 | 2025-05-27 | 80,616,510 | 983,987 | 22.9306 | 351,566,794 | 2025-04-30 |
| 176 | 2025-05-26 | 79,632,523 | -569,512 | 22.6508 | 351,566,794 | 2025-04-30 |
| 177 | 2025-05-23 | 80,202,035 | -689,500 | 22.8127 | 351,566,794 | 2025-04-30 |
| 178 | 2025-05-22 | 80,891,535 | 223,000 | 23.0089 | 351,566,794 | 2025-04-30 |
| 179 | 2025-05-21 | 80,668,535 | -638,000 | 22.9454 | 351,566,794 | 2025-04-30 |
| 180 | 2025-05-20 | 81,306,535 | -142,968 | 23.1269 | 351,566,794 | 2025-04-30 |
| 181 | 2025-05-19 | 81,449,503 | 650,221 | 23.1676 | 351,566,794 | 2025-04-30 |
| 182 | 2025-05-16 | 80,799,282 | 770,002 | 22.9826 | 351,566,794 | 2025-04-30 |
| 183 | 2025-05-15 | 80,029,280 | -1,147,354 | 22.7636 | 351,566,794 | 2025-04-30 |
| 184 | 2025-05-14 | 81,176,634 | 448,092 | 23.0900 | 351,566,794 | 2025-04-30 |
| 185 | 2025-05-13 | 80,728,542 | 215,587 | 22.9625 | 351,566,794 | 2025-04-30 |
| 186 | 2025-05-12 | 80,512,955 | -109,499 | 22.9012 | 351,566,794 | 2025-04-30 |
| 187 | 2025-05-09 | 80,622,454 | 343,453 | 22.9323 | 351,566,794 | 2025-04-30 |
| 188 | 2025-05-08 | 80,279,001 | -84,480 | 22.8346 | 351,566,794 | 2025-04-30 |
| 189 | 2025-05-07 | 80,363,481 | 992,002 | 22.8587 | 351,566,794 | 2025-04-30 |
| 190 | 2025-05-06 | 79,371,479 | -1,234,500 | 22.5765 | 351,566,794 | 2025-04-30 |
| 191 | 2025-05-02 | 80,605,979 | -4,233,294 | 22.9276 | 351,566,794 | 2025-04-30 |
| 192 | 2025-04-30 | 84,839,273 | 732,333 | 24.1318 | 351,566,794 | 2025-04-30 |
| 193 | 2025-04-29 | 84,106,940 | 751,315 | 23.9235 | 351,566,794 | 2025-03-31 |
| 194 | 2025-04-28 | 83,355,625 | -854,743 | 23.7098 | 351,566,794 | 2025-03-31 |
| 195 | 2025-04-25 | 84,210,368 | -232,901 | 23.9529 | 351,566,794 | 2025-03-31 |
| 196 | 2025-04-24 | 84,443,269 | -374,957 | 24.0191 | 351,566,794 | 2025-03-31 |
| 197 | 2025-04-23 | 84,818,226 | 1,629,057 | 24.1258 | 351,566,794 | 2025-03-31 |
| 198 | 2025-04-22 | 83,189,169 | 664,072 | 23.6624 | 351,566,794 | 2025-03-31 |
| 199 | 2025-04-17 | 82,525,097 | 16,360,671 | 23.4735 | 351,566,794 | 2025-03-31 |
| 200 | 2025-04-16 | 66,164,426 | -330,275 | 18.8199 | 351,566,794 | 2025-03-31 |
| 201 | 2025-04-15 | 66,494,701 | 1,595,811 | 18.9138 | 351,566,794 | 2025-03-31 |
| 202 | 2025-04-14 | 64,898,890 | 860,469 | 18.4599 | 351,566,794 | 2025-03-31 |
| 203 | 2025-04-11 | 64,038,421 | 1,132,500 | 18.2152 | 351,566,794 | 2025-03-31 |
| 204 | 2025-04-10 | 62,905,921 | 2,032,946 | 17.8930 | 351,566,794 | 2025-03-31 |
| 205 | 2025-04-09 | 60,872,975 | 2,169,899 | 17.3148 | 351,566,794 | 2025-03-31 |
| 206 | 2025-04-08 | 58,703,076 | 164,076 | 16.6976 | 351,566,794 | 2025-03-31 |
| 207 | 2025-04-07 | 58,539,000 | -964,204 | 16.6509 | 351,566,794 | 2025-03-31 |
| 208 | 2025-04-03 | 59,503,204 | -879,400 | 16.9251 | 351,566,794 | 2025-03-31 |
| 209 | 2025-04-02 | 60,382,604 | 401,740 | 17.1753 | 351,566,794 | 2025-03-31 |
| 210 | 2025-04-01 | 59,980,864 | 254,500 | 17.0610 | 351,566,794 | 2025-03-31 |
| 211 | 2025-03-31 | 59,726,364 | 1,344,872 | 16.9886 | 351,566,794 | 2025-03-31 |
| 212 | 2025-03-28 | 58,381,492 | 393,315 | 16.6061 | 351,566,794 | 2025-02-28 |
| 213 | 2025-03-27 | 57,988,177 | 859,473 | 16.4942 | 351,566,794 | 2025-02-28 |
| 214 | 2025-03-26 | 57,128,704 | 1,799,730 | 16.2497 | 351,566,794 | 2025-02-28 |
| 215 | 2025-03-25 | 55,328,974 | 151,079 | 15.7378 | 351,566,794 | 2025-02-28 |
| 216 | 2025-03-24 | 55,177,895 | -312,000 | 15.6949 | 351,566,794 | 2025-02-28 |
| 217 | 2025-03-21 | 55,489,895 | -240,500 | 15.7836 | 351,566,794 | 2025-02-28 |
| 218 | 2025-03-20 | 55,730,395 | -205,293 | 15.8520 | 351,566,794 | 2025-02-28 |
| 219 | 2025-03-19 | 55,935,688 | -491,804 | 15.9104 | 351,566,794 | 2025-02-28 |
| 220 | 2025-03-18 | 56,427,492 | -337,466 | 16.0503 | 351,566,794 | 2025-02-28 |
| 221 | 2025-03-17 | 56,764,958 | -1,527,152 | 16.1463 | 351,566,794 | 2025-02-28 |
| 222 | 2025-03-14 | 58,292,110 | -1,225,597 | 16.5807 | 351,566,794 | 2025-02-28 |
| 223 | 2025-03-13 | 59,517,707 | 222,742 | 16.9293 | 351,566,794 | 2025-02-28 |
| 224 | 2025-03-12 | 59,294,965 | 236,803 | 16.8659 | 351,566,794 | 2025-02-28 |
| 225 | 2025-03-11 | 59,058,162 | -645,166 | 16.7986 | 351,566,794 | 2025-02-28 |
| 226 | 2025-03-10 | 59,703,328 | -693,783 | 16.9821 | 351,566,794 | 2025-02-28 |
| 227 | 2025-03-07 | 60,397,111 | -1,424,306 | 17.1794 | 351,566,794 | 2025-02-28 |
| 228 | 2025-03-06 | 61,821,417 | -1,616,500 | 17.5845 | 351,566,794 | 2025-02-28 |
| 229 | 2025-03-05 | 63,437,917 | 1,244,595 | 18.0443 | 351,566,794 | 2025-02-28 |
| 230 | 2025-03-04 | 62,193,322 | 1,050,819 | 17.6903 | 351,566,794 | 2025-02-28 |
| 231 | 2025-03-03 | 61,142,503 | -1,420,567 | 17.3914 | 351,566,794 | 2025-02-28 |
| 232 | 2025-02-28 | 62,563,070 | -761,666 | 17.7955 | 351,566,794 | 2025-02-28 |
| 233 | 2025-02-27 | 63,324,736 | -3,266,160 | 18.0121 | 351,566,794 | 2025-01-31 |
| 234 | 2025-02-26 | 66,590,896 | -1,884,808 | 18.9412 | 351,566,794 | 2025-01-31 |
| 235 | 2025-02-25 | 68,475,704 | -894,500 | 19.4773 | 351,566,794 | 2025-01-31 |
| 236 | 2025-02-24 | 69,370,204 | -393,739 | 19.7317 | 351,566,794 | 2025-01-31 |
| 237 | 2025-02-21 | 69,763,943 | -92,641 | 19.8437 | 351,566,794 | 2025-01-31 |
| 238 | 2025-02-20 | 69,856,584 | -699,604 | 19.8701 | 351,566,794 | 2025-01-31 |
| 239 | 2025-02-19 | 70,556,188 | 984,440 | 20.0691 | 351,566,794 | 2025-01-31 |
| 240 | 2025-02-18 | 69,571,748 | 316,131 | 19.7891 | 351,566,794 | 2025-01-31 |
| 241 | 2025-02-17 | 69,255,617 | -110,614 | 19.6991 | 351,566,794 | 2025-01-31 |
| 242 | 2025-02-14 | 69,366,231 | -112,975 | 19.7306 | 351,566,794 | 2025-01-31 |
| 243 | 2025-02-13 | 69,479,206 | -916,358 | 19.7627 | 351,566,794 | 2025-01-31 |
| 244 | 2025-02-12 | 70,395,564 | -1,711,932 | 20.0234 | 351,566,794 | 2025-01-31 |
| 245 | 2025-02-11 | 72,107,496 | -2,774,395 | 20.5103 | 351,566,794 | 2025-01-31 |
| 246 | 2025-02-10 | 74,881,891 | 1,015,658 | 21.2995 | 351,566,794 | 2025-01-31 |
| 247 | 2025-02-07 | 73,866,233 | 1,804,205 | 21.0106 | 351,566,794 | 2025-01-31 |
| 248 | 2025-02-06 | 72,062,028 | -674,775 | 20.4974 | 351,566,794 | 2025-01-31 |
| 249 | 2025-02-05 | 72,736,803 | -1,166,727 | 20.6893 | 351,566,794 | 2025-01-31 |
| 250 | 2025-02-04 | 73,903,530 | -5,587,224 | 21.0212 | 351,566,794 | 2025-01-31 |
| 251 | 2025-02-03 | 79,490,754 | -2,632,259 | 22.6104 | 351,566,794 | 2025-01-31 |
| 252 | 2025-01-28 | 82,123,013 | 0 | 23.3591 | 351,566,794 | 2024-12-31 |
| 253 | 2025-01-27 | 82,123,013 | 4,921,300 | 23.3591 | 351,566,794 | 2024-12-31 |
| 254 | 2025-01-24 | 77,201,713 | 1,416,794 | 21.9593 | 351,566,794 | 2024-12-31 |
| 255 | 2025-01-23 | 75,784,919 | 727,792 | 21.5563 | 351,566,794 | 2024-12-31 |
| 256 | 2025-01-22 | 75,057,127 | -722,115 | 21.3493 | 351,566,794 | 2024-12-31 |
| 257 | 2025-01-21 | 75,779,242 | 226,068 | 21.5547 | 351,566,794 | 2024-12-31 |
| 258 | 2025-01-20 | 75,553,174 | 279,904 | 21.4904 | 351,566,794 | 2024-12-31 |
| 259 | 2025-01-17 | 75,273,270 | 5,803 | 21.4108 | 351,566,794 | 2024-12-31 |
| 260 | 2025-01-16 | 75,267,467 | 421,698 | 21.4092 | 351,566,794 | 2024-12-31 |
| 261 | 2025-01-15 | 74,845,769 | 1,086,823 | 21.2892 | 351,566,794 | 2024-12-31 |
| 262 | 2025-01-14 | 73,758,946 | -152,681 | 20.9801 | 351,566,794 | 2024-12-31 |
| 263 | 2025-01-13 | 73,911,627 | 900,442 | 21.0235 | 351,566,794 | 2024-12-31 |
| 264 | 2025-01-10 | 73,011,185 | -545,650 | 20.7674 | 351,566,794 | 2024-12-31 |
| 265 | 2025-01-09 | 73,556,835 | 79,633 | 20.9226 | 351,566,794 | 2024-12-31 |
| 266 | 2025-01-08 | 73,477,202 | -81,458 | 20.8999 | 351,566,794 | 2024-12-31 |
| 267 | 2025-01-07 | 73,558,660 | 715,678 | 20.9231 | 351,566,794 | 2024-12-31 |
| 268 | 2025-01-06 | 72,842,982 | 381,599 | 20.7195 | 351,566,794 | 2024-12-31 |
| 269 | 2025-01-03 | 72,461,383 | -766,727 | 20.6110 | 351,566,794 | 2024-12-31 |
| 270 | 2025-01-02 | 73,228,110 | 296,000 | 20.8291 | 351,566,794 | 2024-12-31 |
| 271 | 2024-12-31 | 72,932,110 | 0 | 20.7449 | 351,566,794 | 2024-12-31 |
| 272 | 2024-12-30 | 72,932,110 | -212,996 | 20.7449 | 351,566,794 | 2024-11-30 |
| 273 | 2024-12-27 | 73,145,106 | 506,500 | 20.8055 | 351,566,794 | 2024-11-30 |
| 274 | 2024-12-24 | 72,638,606 | 0 | 20.6614 | 351,566,794 | 2024-11-30 |
| 275 | 2024-12-23 | 72,638,606 | -391,738 | 20.6614 | 351,566,794 | 2024-11-30 |
| 276 | 2024-12-20 | 73,030,344 | 531,713 | 20.7728 | 351,566,794 | 2024-11-30 |
| 277 | 2024-12-19 | 72,498,631 | 190,100 | 20.6216 | 351,566,794 | 2024-11-30 |
| 278 | 2024-12-18 | 72,308,531 | -44,555 | 20.5675 | 351,566,794 | 2024-11-30 |
| 279 | 2024-12-17 | 72,353,086 | 43,553 | 20.5802 | 351,566,794 | 2024-11-30 |
| 280 | 2024-12-16 | 72,309,533 | 138,250 | 20.5678 | 351,566,794 | 2024-11-30 |
| 281 | 2024-12-13 | 72,171,283 | 148,252 | 20.5285 | 351,566,794 | 2024-11-30 |
| 282 | 2024-12-12 | 72,023,031 | 14,746 | 20.4863 | 351,566,794 | 2024-11-30 |
| 283 | 2024-12-11 | 72,008,285 | -109,316 | 20.4821 | 351,566,794 | 2024-11-30 |
| 284 | 2024-12-10 | 72,117,601 | 84,968 | 20.5132 | 351,566,794 | 2024-11-30 |
| 285 | 2024-12-09 | 72,032,633 | 203,000 | 20.4890 | 351,566,794 | 2024-11-30 |
| 286 | 2024-12-06 | 71,829,633 | 345,501 | 20.4313 | 351,566,794 | 2024-11-30 |
| 287 | 2024-12-05 | 71,484,132 | 102,774 | 20.3330 | 351,566,794 | 2024-11-30 |
| 288 | 2024-12-04 | 71,381,358 | -3,500 | 20.3038 | 351,566,794 | 2024-11-30 |
| 289 | 2024-12-03 | 71,384,858 | 97,500 | 20.3048 | 351,566,794 | 2024-11-30 |
| 290 | 2024-12-02 | 71,287,358 | 17,105 | 20.2770 | 351,566,794 | 2024-11-30 |
| 291 | 2024-11-29 | 71,270,253 | 1,490,741 | 20.2722 | 351,566,794 | 2024-10-31 |
| 292 | 2024-11-28 | 69,779,512 | -121,813 | 19.8482 | 351,566,794 | 2024-10-31 |
| 293 | 2024-11-27 | 69,901,325 | -463,960 | 19.8828 | 351,566,794 | 2024-10-31 |
| 294 | 2024-11-26 | 70,365,285 | 545,855 | 20.0148 | 351,566,794 | 2024-10-31 |
| 295 | 2024-11-25 | 69,819,430 | 210,119 | 19.8595 | 351,566,794 | 2024-10-31 |
| 296 | 2024-11-22 | 69,609,311 | -392,045 | 19.7997 | 351,566,794 | 2024-10-31 |
| 297 | 2024-11-21 | 70,001,356 | 132,956 | 19.9113 | 351,566,794 | 2024-10-31 |
| 298 | 2024-11-20 | 69,868,400 | 1,765,500 | 19.8734 | 351,566,794 | 2024-10-31 |
| 299 | 2024-11-19 | 68,102,900 | 151,500 | 19.3713 | 351,566,794 | 2024-10-31 |
| 300 | 2024-11-18 | 67,951,400 | 849,000 | 19.3282 | 351,566,794 | 2024-10-31 |
| 301 | 2024-11-15 | 67,102,400 | 257,851 | 19.0867 | 351,566,794 | 2024-10-31 |
| 302 | 2024-11-14 | 66,844,549 | 244,053 | 19.0133 | 351,566,794 | 2024-10-31 |
| 303 | 2024-11-13 | 66,600,496 | -1,750,181 | 18.9439 | 351,566,794 | 2024-10-31 |
| 304 | 2024-11-12 | 68,350,677 | 233,000 | 19.4417 | 351,566,794 | 2024-10-31 |
| 305 | 2024-11-11 | 68,117,677 | 197,000 | 19.3755 | 351,566,794 | 2024-10-31 |
| 306 | 2024-11-08 | 67,920,677 | 247,496 | 19.3194 | 351,566,794 | 2024-10-31 |
| 307 | 2024-11-07 | 67,673,181 | 847,184 | 19.2490 | 351,566,794 | 2024-10-31 |
| 308 | 2024-11-06 | 66,825,997 | 362,499 | 19.0081 | 351,566,794 | 2024-10-31 |
| 309 | 2024-11-05 | 66,463,498 | 304,106 | 18.9049 | 351,566,794 | 2024-10-31 |
| 310 | 2024-11-04 | 66,159,392 | -175,420 | 18.8184 | 351,566,794 | 2024-10-31 |
| 311 | 2024-11-01 | 66,334,812 | 546,960 | 18.8683 | 351,566,794 | 2024-10-31 |
| 312 | 2024-10-31 | 65,787,852 | 369,000 | 18.7128 | 351,566,794 | 2024-10-31 |
| 313 | 2024-10-30 | 65,418,852 | -114,000 | 18.6078 | 351,566,794 | 2024-09-30 |
| 314 | 2024-10-29 | 65,532,852 | -613,500 | 18.6402 | 351,566,794 | 2024-09-30 |
| 315 | 2024-10-28 | 66,146,352 | 288,286 | 18.8147 | 351,566,794 | 2024-09-30 |
| 316 | 2024-10-25 | 65,858,066 | 136,987 | 18.7327 | 351,566,794 | 2024-09-30 |
| 317 | 2024-10-24 | 65,721,079 | 30,301 | 18.6938 | 351,566,794 | 2024-09-30 |
| 318 | 2024-10-23 | 65,690,778 | -17,418 | 18.6851 | 351,566,794 | 2024-09-30 |
| 319 | 2024-10-22 | 65,708,196 | 697,521 | 18.6901 | 351,566,794 | 2024-09-30 |
| 320 | 2024-10-21 | 65,010,675 | 47,524 | 18.4917 | 351,566,794 | 2024-09-30 |
| 321 | 2024-10-18 | 64,963,151 | -519,084 | 18.4782 | 351,566,794 | 2024-09-30 |
| 322 | 2024-10-17 | 65,482,235 | 360,107 | 18.6258 | 351,566,794 | 2024-09-30 |
| 323 | 2024-10-16 | 65,122,128 | 255,154 | 18.5234 | 351,566,794 | 2024-09-30 |
| 324 | 2024-10-15 | 64,866,974 | 742,012 | 18.4508 | 351,566,794 | 2024-09-30 |
| 325 | 2024-10-14 | 64,124,962 | 459,000 | 18.2398 | 351,566,794 | 2024-09-30 |
| 326 | 2024-10-10 | 63,665,962 | 3,505,250 | 18.1092 | 351,566,794 | 2024-09-30 |
| 327 | 2024-10-09 | 60,160,712 | -1,861,950 | 17.1122 | 351,566,794 | 2024-09-30 |
| 328 | 2024-10-08 | 62,022,662 | -389,000 | 17.6418 | 351,566,794 | 2024-09-30 |
| 329 | 2024-10-07 | 62,411,662 | -122,740 | 17.7524 | 351,566,794 | 2024-09-30 |
| 330 | 2024-10-04 | 62,534,402 | -600,500 | 17.7873 | 351,566,794 | 2024-09-30 |
| 331 | 2024-10-03 | 63,134,902 | 231,700 | 17.9582 | 351,566,794 | 2024-09-30 |
| 332 | 2024-10-02 | 62,903,202 | 213,800 | 17.8922 | 351,566,794 | 2024-09-30 |
| 333 | 2024-09-30 | 62,689,402 | 259,930 | 17.8314 | 351,566,794 | 2024-09-30 |
| 334 | 2024-09-27 | 62,429,472 | 153,009 | 17.7575 | 351,566,794 | 2024-08-31 |
| 335 | 2024-09-26 | 62,276,463 | 435,991 | 17.7140 | 351,566,794 | 2024-08-31 |
| 336 | 2024-09-25 | 61,840,472 | 638,796 | 17.5900 | 351,566,794 | 2024-08-31 |
| 337 | 2024-09-24 | 61,201,676 | 284,330 | 17.4083 | 351,566,794 | 2024-08-31 |
| 338 | 2024-09-23 | 60,917,346 | 300,000 | 17.3274 | 351,566,794 | 2024-08-31 |
| 339 | 2024-09-20 | 60,617,346 | 60,300 | 17.2421 | 351,566,794 | 2024-08-31 |
| 340 | 2024-09-19 | 60,557,046 | -13,700 | 17.2249 | 351,566,794 | 2024-08-31 |
| 341 | 2024-09-17 | 60,570,746 | -115,800 | 17.2288 | 351,566,794 | 2024-08-31 |
| 342 | 2024-09-16 | 60,686,546 | 370,500 | 17.2617 | 351,566,794 | 2024-08-31 |
| 343 | 2024-09-13 | 60,316,046 | 77,000 | 17.1564 | 351,566,794 | 2024-08-31 |
| 344 | 2024-09-12 | 60,239,046 | -283,088 | 17.1345 | 351,566,794 | 2024-08-31 |
| 345 | 2024-09-11 | 60,522,134 | -781,906 | 17.2150 | 351,566,794 | 2024-08-31 |
| 346 | 2024-09-10 | 61,304,040 | 373,079 | 17.4374 | 351,566,794 | 2024-08-31 |
| 347 | 2024-09-09 | 60,930,961 | -151,067 | 17.3313 | 351,566,794 | 2024-08-31 |
| 348 | 2024-09-05 | 61,082,028 | 133,500 | 17.3742 | 351,566,794 | 2024-08-31 |
| 349 | 2024-09-04 | 60,948,528 | 160,988 | 17.3363 | 351,566,794 | 2024-08-31 |
| 350 | 2024-09-03 | 60,787,540 | 21,000 | 17.2905 | 351,566,794 | 2024-08-31 |
| 351 | 2024-09-02 | 60,766,540 | 49,169 | 17.2845 | 351,566,794 | 2024-08-31 |
| 352 | 2024-08-30 | 60,717,371 | 115,500 | 17.2705 | 351,566,794 | 2024-07-31 |
| 353 | 2024-08-29 | 60,601,871 | -24,498 | 17.2377 | 351,566,794 | 2024-07-31 |
| 354 | 2024-08-28 | 60,626,369 | 601,180 | 17.2446 | 351,566,794 | 2024-07-31 |
| 355 | 2024-08-27 | 60,025,189 | -4,995 | 17.0736 | 351,566,794 | 2024-07-31 |
| 356 | 2024-08-26 | 60,030,184 | -328,034 | 17.0750 | 351,566,794 | 2024-07-31 |
| 357 | 2024-08-23 | 60,358,218 | 337,230 | 17.1684 | 351,566,794 | 2024-07-31 |
| 358 | 2024-08-22 | 60,020,988 | -19,090 | 17.0724 | 351,566,794 | 2024-07-31 |
| 359 | 2024-08-21 | 60,040,078 | 223,000 | 17.0779 | 351,566,794 | 2024-07-31 |
| 360 | 2024-08-20 | 59,817,078 | 37,505 | 17.0144 | 351,566,794 | 2024-07-31 |
| 361 | 2024-08-19 | 59,779,573 | 237,038 | 17.0038 | 351,566,794 | 2024-07-31 |
| 362 | 2024-08-16 | 59,542,535 | -14,498 | 16.9363 | 351,566,794 | 2024-07-31 |
| 363 | 2024-08-15 | 59,557,033 | -51,508 | 16.9405 | 351,566,794 | 2024-07-31 |
| 364 | 2024-08-14 | 59,608,541 | 496,209 | 16.9551 | 351,566,794 | 2024-07-31 |
| 365 | 2024-08-13 | 59,112,332 | 355,500 | 16.8140 | 351,566,794 | 2024-07-31 |
| 366 | 2024-08-12 | 58,756,832 | -290,166 | 16.7129 | 351,566,794 | 2024-07-31 |
| 367 | 2024-08-09 | 59,046,998 | -885,498 | 16.7954 | 351,566,794 | 2024-07-31 |
| 368 | 2024-08-08 | 59,932,496 | -81,000 | 17.0473 | 351,566,794 | 2024-07-31 |
| 369 | 2024-08-07 | 60,013,496 | -105,000 | 17.0703 | 351,566,794 | 2024-07-31 |
| 370 | 2024-08-06 | 60,118,496 | -29,000 | 17.1002 | 351,566,794 | 2024-07-31 |
| 371 | 2024-08-05 | 60,147,496 | 62,500 | 17.1084 | 351,566,794 | 2024-07-31 |
| 372 | 2024-08-02 | 60,084,996 | 87,500 | 17.0906 | 351,566,794 | 2024-07-31 |
| 373 | 2024-08-01 | 59,997,496 | -7,500 | 17.0657 | 351,566,794 | 2024-07-31 |
| 374 | 2024-07-31 | 60,004,996 | -74,663 | 17.0679 | 351,566,794 | 2024-07-31 |
| 375 | 2024-07-30 | 60,079,659 | 22,000 | 17.0891 | 351,566,794 | 2024-06-30 |
| 376 | 2024-07-29 | 60,057,659 | -125,500 | 17.0829 | 351,566,794 | 2024-06-30 |
| 377 | 2024-07-26 | 60,183,159 | -20,500 | 17.1186 | 351,566,794 | 2024-06-30 |
| 378 | 2024-07-25 | 60,203,659 | -8,500 | 17.1244 | 351,566,794 | 2024-06-30 |
| 379 | 2024-07-24 | 60,212,159 | 48,290 | 17.1268 | 351,566,794 | 2024-06-30 |
| 380 | 2024-07-23 | 60,163,869 | 85,505 | 17.1131 | 351,566,794 | 2024-06-30 |
| 381 | 2024-07-22 | 60,078,364 | 47,718 | 17.0887 | 351,566,794 | 2024-06-30 |
| 382 | 2024-07-19 | 60,030,646 | 35,500 | 17.0752 | 351,566,794 | 2024-06-30 |
| 383 | 2024-07-18 | 59,995,146 | 53,000 | 17.0651 | 351,566,794 | 2024-06-30 |
| 384 | 2024-07-17 | 59,942,146 | -10,915 | 17.0500 | 351,566,794 | 2024-06-30 |
| 385 | 2024-07-16 | 59,953,061 | 482,500 | 17.0531 | 351,566,794 | 2024-06-30 |
| 386 | 2024-07-15 | 59,470,561 | 190,000 | 16.9159 | 351,566,794 | 2024-06-30 |
| 387 | 2024-07-12 | 59,280,561 | -40,000 | 16.8618 | 351,566,794 | 2024-06-30 |
| 388 | 2024-07-11 | 59,320,561 | -2,000 | 16.8732 | 351,566,794 | 2024-06-30 |
| 389 | 2024-07-10 | 59,322,561 | -6,500 | 16.8738 | 351,566,794 | 2024-06-30 |
| 390 | 2024-07-09 | 59,329,061 | 24,500 | 16.8756 | 351,566,794 | 2024-06-30 |
| 391 | 2024-07-08 | 59,304,561 | 237,500 | 16.8686 | 351,566,794 | 2024-06-30 |
| 392 | 2024-07-05 | 59,067,061 | 74,502 | 16.8011 | 351,566,794 | 2024-06-30 |
| 393 | 2024-07-04 | 58,992,559 | -65,170 | 16.7799 | 351,566,794 | 2024-06-30 |
| 394 | 2024-07-03 | 59,057,729 | -19,999 | 16.7984 | 351,566,794 | 2024-06-30 |
| 395 | 2024-07-02 | 59,077,728 | 173,368 | 16.8041 | 351,566,794 | 2024-06-30 |
| 396 | 2024-06-28 | 58,904,360 | 27,000 | 16.7548 | 351,566,794 | 2024-05-31 |
| 397 | 2024-06-27 | 58,877,360 | 22,391 | 16.7471 | 351,566,794 | 2024-05-31 |
| 398 | 2024-06-26 | 58,854,969 | 125,391 | 16.7408 | 351,566,794 | 2024-05-31 |
| 399 | 2024-06-25 | 58,729,578 | 612,956 | 16.7051 | 351,566,794 | 2024-05-31 |
| 400 | 2024-06-24 | 58,116,622 | 21,500 | 16.5307 | 351,566,794 | 2024-05-31 |
| 401 | 2024-06-21 | 58,095,122 | -164,501 | 16.5246 | 351,566,794 | 2024-05-31 |
| 402 | 2024-06-20 | 58,259,623 | 206,000 | 16.5714 | 351,566,794 | 2024-05-31 |
| 403 | 2024-06-19 | 58,053,623 | 170,464 | 16.5128 | 351,566,794 | 2024-05-31 |
| 404 | 2024-06-18 | 57,883,159 | 2,216,415 | 16.4643 | 351,566,794 | 2024-05-31 |
| 405 | 2024-06-17 | 55,666,744 | -65,000 | 15.8339 | 351,566,794 | 2024-05-31 |
| 406 | 2024-06-14 | 55,731,744 | -50,997 | 15.8524 | 351,566,794 | 2024-05-31 |
| 407 | 2024-06-13 | 55,782,741 | -284,418 | 15.8669 | 351,566,794 | 2024-05-31 |
| 408 | 2024-06-12 | 56,067,159 | -17,632 | 15.9478 | 351,566,794 | 2024-05-31 |
| 409 | 2024-06-11 | 56,084,791 | -28,167 | 15.9528 | 351,566,794 | 2024-05-31 |
| 410 | 2024-06-07 | 56,112,958 | -28,284 | 15.9608 | 351,566,794 | 2024-05-31 |
| 411 | 2024-06-06 | 56,141,242 | -16,099 | 15.9689 | 351,566,794 | 2024-05-31 |
| 412 | 2024-06-05 | 56,157,341 | 113,973 | 15.9734 | 351,566,794 | 2024-05-31 |
| 413 | 2024-06-04 | 56,043,368 | -298,334 | 15.9410 | 351,566,794 | 2024-05-31 |
| 414 | 2024-06-03 | 56,341,702 | 269,944 | 16.0259 | 351,566,794 | 2024-05-31 |
| 415 | 2024-05-31 | 56,071,758 | -78,363 | 15.9491 | 351,566,794 | 2024-05-31 |
| 416 | 2024-05-30 | 56,150,121 | -152,452 | 15.9714 | 351,566,794 | 2024-04-30 |
| 417 | 2024-05-29 | 56,302,573 | -101,805 | 16.0148 | 351,566,794 | 2024-04-30 |
| 418 | 2024-05-28 | 56,404,378 | -208,114 | 16.0437 | 351,566,794 | 2024-04-30 |
| 419 | 2024-05-27 | 56,612,492 | -294,181 | 16.1029 | 351,566,794 | 2024-04-30 |
| 420 | 2024-05-24 | 56,906,673 | 292,577 | 16.1866 | 351,566,794 | 2024-04-30 |
| 421 | 2024-05-23 | 56,614,096 | -319,763 | 16.1034 | 351,566,794 | 2024-04-30 |
| 422 | 2024-05-22 | 56,933,859 | 121,643 | 16.1943 | 351,566,794 | 2024-04-30 |
| 423 | 2024-05-21 | 56,812,216 | -46,000 | 16.1597 | 351,566,794 | 2024-04-30 |
| 424 | 2024-05-20 | 56,858,216 | 7,070 | 16.1728 | 351,566,794 | 2024-04-30 |
| 425 | 2024-05-17 | 56,851,146 | -71,799 | 16.1708 | 351,566,794 | 2024-04-30 |
| 426 | 2024-05-16 | 56,922,945 | 1,236,000 | 16.1912 | 351,566,794 | 2024-04-30 |
| 427 | 2024-05-14 | 55,686,945 | 18,201 | 15.8396 | 351,566,794 | 2024-04-30 |
| 428 | 2024-05-13 | 55,668,744 | 1,000,959 | 15.8345 | 351,566,794 | 2024-04-30 |
| 429 | 2024-05-10 | 54,667,785 | -781,459 | 15.5498 | 351,566,794 | 2024-04-30 |
| 430 | 2024-05-09 | 55,449,244 | -305,797 | 15.7720 | 351,566,794 | 2024-04-30 |
| 431 | 2024-05-08 | 55,755,041 | -4,018 | 15.8590 | 351,566,794 | 2024-04-30 |
| 432 | 2024-05-07 | 55,759,059 | 439,155 | 15.8602 | 351,566,794 | 2024-04-30 |
| 433 | 2024-05-06 | 55,319,904 | 561,470 | 15.7352 | 351,566,794 | 2024-04-30 |
| 434 | 2024-05-03 | 54,758,434 | -1,861,029 | 15.5755 | 351,566,794 | 2024-04-30 |
| 435 | 2024-05-02 | 56,619,463 | 635,154 | 16.1049 | 351,566,794 | 2024-04-30 |
| 436 | 2024-04-30 | 55,984,309 | 254,869 | 15.9242 | 351,566,794 | 2024-04-30 |
| 437 | 2024-04-29 | 55,729,440 | 500,850 | 15.8517 | 351,566,794 | 2024-03-31 |
| 438 | 2024-04-26 | 55,228,590 | 769,000 | 15.7093 | 351,566,794 | 2024-03-31 |
| 439 | 2024-04-25 | 54,459,590 | -300,500 | 15.4905 | 351,566,794 | 2024-03-31 |
| 440 | 2024-04-24 | 54,760,090 | -4,637,920 | 15.5760 | 351,566,794 | 2024-03-31 |
| 441 | 2024-04-23 | 59,398,010 | -63,129 | 16.8952 | 351,566,794 | 2024-03-31 |
| 442 | 2024-04-22 | 59,461,139 | 330,226 | 16.9132 | 351,566,794 | 2024-03-31 |
| 443 | 2024-04-19 | 59,130,913 | 176,250 | 16.8193 | 351,566,794 | 2024-03-31 |
| 444 | 2024-04-18 | 58,954,663 | -252,255 | 16.7691 | 351,566,794 | 2024-03-31 |
| 445 | 2024-04-17 | 59,206,918 | -85,512 | 16.8409 | 351,566,794 | 2024-03-31 |
| 446 | 2024-04-16 | 59,292,430 | -77,532 | 16.8652 | 351,566,794 | 2024-03-31 |
| 447 | 2024-04-15 | 59,369,962 | 150,892 | 16.8872 | 351,566,794 | 2024-03-31 |
| 448 | 2024-04-12 | 59,219,070 | 485,888 | 16.8443 | 351,566,794 | 2024-03-31 |
| 449 | 2024-04-11 | 58,733,182 | -198,788 | 16.7061 | 351,566,794 | 2024-03-31 |
| 450 | 2024-04-10 | 58,931,970 | 93,187 | 16.7627 | 351,566,794 | 2024-03-31 |
| 451 | 2024-04-09 | 58,838,783 | -169,781 | 16.7362 | 351,566,794 | 2024-03-31 |
| 452 | 2024-04-08 | 59,008,564 | -257,500 | 16.7845 | 351,566,794 | 2024-03-31 |
| 453 | 2024-04-05 | 59,266,064 | 315,605 | 16.8577 | 351,566,794 | 2024-03-31 |
| 454 | 2024-04-03 | 58,950,459 | 18,500 | 16.7679 | 351,566,794 | 2024-03-31 |
| 455 | 2024-04-02 | 58,931,959 | -13,485 | 16.7627 | 351,566,794 | 2024-03-31 |
| 456 | 2024-03-28 | 58,945,444 | -461,328 | 16.7665 | 351,566,794 | 2024-02-29 |
| 457 | 2024-03-27 | 59,406,772 | -328,547 | 16.8977 | 351,566,794 | 2024-02-29 |
| 458 | 2024-03-26 | 59,735,319 | -416,063 | 16.9912 | 351,566,794 | 2024-02-29 |
| 459 | 2024-03-25 | 60,151,382 | 1,310,800 | 17.1095 | 351,566,794 | 2024-02-29 |
| 460 | 2024-03-22 | 58,840,582 | 342,253 | 16.7367 | 351,566,794 | 2024-02-29 |
| 461 | 2024-03-21 | 58,498,329 | -253,998 | 16.6393 | 351,566,794 | 2024-02-29 |
| 462 | 2024-03-20 | 58,752,327 | -101,370 | 16.7116 | 351,566,794 | 2024-02-29 |
| 463 | 2024-03-19 | 58,853,697 | -590,006 | 16.7404 | 351,566,794 | 2024-02-29 |
| 464 | 2024-03-18 | 59,443,703 | -280,228 | 16.9082 | 351,566,794 | 2024-02-29 |
| 465 | 2024-03-15 | 59,723,931 | -30,471 | 16.9879 | 351,566,794 | 2024-02-29 |
| 466 | 2024-03-14 | 59,754,402 | -469,419 | 16.9966 | 351,566,794 | 2024-02-29 |
| 467 | 2024-03-13 | 60,223,821 | -159,059 | 17.1301 | 351,566,794 | 2024-02-29 |
| 468 | 2024-03-12 | 60,382,880 | 319,901 | 17.1754 | 351,566,794 | 2024-02-29 |
| 469 | 2024-03-11 | 60,062,979 | -83,203 | 17.0844 | 351,566,794 | 2024-02-29 |
| 470 | 2024-03-08 | 60,146,182 | 96,430 | 17.1080 | 351,566,794 | 2024-02-29 |
| 471 | 2024-03-07 | 60,049,752 | -113,948 | 17.0806 | 351,566,794 | 2024-02-29 |
| 472 | 2024-03-06 | 60,163,700 | 99,477 | 17.1130 | 351,566,794 | 2024-02-29 |
| 473 | 2024-03-05 | 60,064,223 | -227,067 | 17.0847 | 351,566,794 | 2024-02-29 |
| 474 | 2024-03-04 | 60,291,290 | 1,798,081 | 17.1493 | 351,566,794 | 2024-02-29 |
| 475 | 2024-03-01 | 58,493,209 | -620,178 | 16.6379 | 351,566,794 | 2024-02-29 |
| 476 | 2024-02-29 | 59,113,387 | 285,281 | 16.8143 | 351,566,794 | 2024-02-29 |
| 477 | 2024-02-28 | 58,828,106 | -94,318 | 16.7331 | 351,566,794 | 2024-01-31 |
| 478 | 2024-02-27 | 58,922,424 | -129,060 | 16.7600 | 351,566,794 | 2024-01-31 |
| 479 | 2024-02-26 | 59,051,484 | 268,150 | 16.7967 | 351,566,794 | 2024-01-31 |
| 480 | 2024-02-23 | 58,783,334 | -132,069 | 16.7204 | 351,566,794 | 2024-01-31 |
| 481 | 2024-02-22 | 58,915,403 | 168,451 | 16.7580 | 351,566,794 | 2024-01-31 |
| 482 | 2024-02-21 | 58,746,952 | -65,650 | 16.7100 | 351,566,794 | 2024-01-31 |
| 483 | 2024-02-20 | 58,812,602 | -103,156 | 16.7287 | 351,566,794 | 2024-01-31 |
| 484 | 2024-02-19 | 58,915,758 | 325,813 | 16.7581 | 351,566,794 | 2024-01-31 |
| 485 | 2024-02-16 | 58,589,945 | -1,490,536 | 16.6654 | 351,566,794 | 2024-01-31 |
| 486 | 2024-02-15 | 60,080,481 | 656,980 | 17.0894 | 351,566,794 | 2024-01-31 |
| 487 | 2024-02-14 | 59,423,501 | -160,944 | 16.9025 | 351,566,794 | 2024-01-31 |
| 488 | 2024-02-09 | 59,584,445 | 0 | 16.9483 | 351,566,794 | 2024-01-31 |
| 489 | 2024-02-08 | 59,584,445 | -142,845 | 16.9483 | 351,566,794 | 2024-01-31 |
| 490 | 2024-02-07 | 59,727,290 | 266,784 | 16.9889 | 351,566,794 | 2024-01-31 |
| 491 | 2024-02-06 | 59,460,506 | 294,657 | 16.9130 | 351,566,794 | 2024-01-31 |
| 492 | 2024-02-05 | 59,165,849 | -497,000 | 16.8292 | 351,566,794 | 2024-01-31 |
| 493 | 2024-02-02 | 59,662,849 | -15,257 | 16.9706 | 351,566,794 | 2024-01-31 |
| 494 | 2024-02-01 | 59,678,106 | 132,264 | 16.9749 | 351,566,794 | 2024-01-31 |
| 495 | 2024-01-31 | 59,545,842 | -148,988 | 16.9373 | 351,566,794 | 2024-01-31 |
| 496 | 2024-01-30 | 59,694,830 | -9,700 | 16.9797 | 351,566,794 | 2023-12-31 |
| 497 | 2024-01-29 | 59,704,530 | 233,711 | 16.9824 | 351,566,794 | 2023-12-31 |
| 498 | 2024-01-26 | 59,470,819 | 104,761 | 16.9159 | 351,566,794 | 2023-12-31 |
| 499 | 2024-01-25 | 59,366,058 | -503,751 | 16.8861 | 351,566,794 | 2023-12-31 |
| 500 | 2024-01-24 | 59,869,809 | 184,969 | 17.0294 | 351,566,794 | 2023-12-31 |
| 501 | 2024-01-23 | 59,684,840 | -283,656 | 16.9768 | 351,566,794 | 2023-12-31 |
| 502 | 2024-01-22 | 59,968,496 | 206,033 | 17.0575 | 351,566,794 | 2023-12-31 |
| 503 | 2024-01-19 | 59,762,463 | -273,998 | 16.9989 | 351,566,794 | 2023-12-31 |
| 504 | 2024-01-18 | 60,036,461 | -204,954 | 17.0768 | 351,566,794 | 2023-12-31 |
| 505 | 2024-01-17 | 60,241,415 | -280,492 | 17.1351 | 351,566,794 | 2023-12-31 |
| 506 | 2024-01-16 | 60,521,907 | 137,508 | 17.2149 | 351,566,794 | 2023-12-31 |
| 507 | 2024-01-15 | 60,384,399 | -355,038 | 17.1758 | 351,566,794 | 2023-12-31 |
| 508 | 2024-01-12 | 60,739,437 | -276,082 | 17.2768 | 351,566,794 | 2023-12-31 |
| 509 | 2024-01-11 | 61,015,519 | 49,002 | 17.3553 | 351,566,794 | 2023-12-31 |
| 510 | 2024-01-10 | 60,966,517 | 275,767 | 17.3414 | 351,566,794 | 2023-12-31 |
| 511 | 2024-01-09 | 60,690,750 | -64,995 | 17.2629 | 351,566,794 | 2023-12-31 |
| 512 | 2024-01-08 | 60,755,745 | 3,000 | 17.2814 | 351,566,794 | 2023-12-31 |
| 513 | 2024-01-05 | 60,752,745 | 160,592 | 17.2806 | 351,566,794 | 2023-12-31 |
| 514 | 2024-01-04 | 60,592,153 | -378,222 | 17.2349 | 351,566,794 | 2023-12-31 |
| 515 | 2024-01-03 | 60,970,375 | -5,828 | 17.3425 | 351,566,794 | 2023-12-31 |
| 516 | 2024-01-02 | 60,976,203 | 191,235 | 17.3441 | 351,566,794 | 2023-12-31 |
| 517 | 2023-12-29 | 60,784,968 | 269,605 | 17.2897 | 351,566,794 | 2023-11-30 |
| 518 | 2023-12-28 | 60,515,363 | -102,025 | 17.2130 | 351,566,794 | 2023-11-30 |
| 519 | 2023-12-27 | 60,617,388 | -167,110 | 17.2421 | 351,566,794 | 2023-11-30 |
| 520 | 2023-12-22 | 60,784,498 | -362,121 | 17.2896 | 351,566,794 | 2023-11-30 |
| 521 | 2023-12-21 | 61,146,619 | -237,610 | 17.3926 | 351,566,794 | 2023-11-30 |
| 522 | 2023-12-20 | 61,384,229 | -638,764 | 17.4602 | 351,566,794 | 2023-11-30 |
| 523 | 2023-12-19 | 62,022,993 | -37,438 | 17.6419 | 351,566,794 | 2023-11-30 |
| 524 | 2023-12-18 | 62,060,431 | 35,555 | 17.6525 | 351,566,794 | 2023-11-30 |
| 525 | 2023-12-15 | 62,024,876 | -248,000 | 17.6424 | 351,566,794 | 2023-11-30 |
| 526 | 2023-12-14 | 62,272,876 | -759,208 | 17.7130 | 351,566,794 | 2023-11-30 |
| 527 | 2023-12-13 | 63,032,084 | -494,552 | 17.9289 | 351,566,794 | 2023-11-30 |
| 528 | 2023-12-12 | 63,526,636 | -855,490 | 18.0696 | 351,566,794 | 2023-11-30 |
| 529 | 2023-12-11 | 64,382,126 | -601,396 | 18.3129 | 351,566,794 | 2023-11-30 |
| 530 | 2023-12-08 | 64,983,522 | -318,451 | 18.4840 | 351,566,794 | 2023-11-30 |
| 531 | 2023-12-07 | 65,301,973 | -586,454 | 18.5746 | 351,566,794 | 2023-11-30 |
| 532 | 2023-12-06 | 65,888,427 | -725,013 | 18.7414 | 351,566,794 | 2023-11-30 |
| 533 | 2023-12-05 | 66,613,440 | -641,046 | 18.9476 | 351,566,794 | 2023-11-30 |
| 534 | 2023-12-04 | 67,254,486 | -199,045 | 19.1299 | 351,566,794 | 2023-11-30 |
| 535 | 2023-12-01 | 67,453,531 | -514,475 | 19.1865 | 351,566,794 | 2023-11-30 |
| 536 | 2023-11-30 | 67,968,006 | -206,057 | 19.3329 | 351,566,794 | 2023-11-30 |
| 537 | 2023-11-29 | 68,174,063 | -329,500 | 19.3915 | 351,566,794 | 2023-10-31 |
| 538 | 2023-11-28 | 68,503,563 | -394,525 | 19.4852 | 351,566,794 | 2023-10-31 |
| 539 | 2023-11-27 | 68,898,088 | -273,000 | 19.5974 | 351,566,794 | 2023-10-31 |
| 540 | 2023-11-24 | 69,171,088 | -613,005 | 19.6751 | 351,566,794 | 2023-10-31 |
| 541 | 2023-11-23 | 69,784,093 | -418,447 | 19.8495 | 351,566,794 | 2023-10-31 |
| 542 | 2023-11-22 | 70,202,540 | -446,460 | 19.9685 | 351,566,794 | 2023-10-31 |
| 543 | 2023-11-21 | 70,649,000 | -585,851 | 20.0955 | 351,566,794 | 2023-10-31 |
| 544 | 2023-11-20 | 71,234,851 | -208,521 | 20.2621 | 351,566,794 | 2023-10-31 |
| 545 | 2023-11-17 | 71,443,372 | 397,385 | 20.3214 | 351,566,794 | 2023-10-31 |
| 546 | 2023-11-16 | 71,045,987 | -239,316 | 20.2084 | 351,566,794 | 2023-10-31 |
| 547 | 2023-11-15 | 71,285,303 | -5,798 | 20.2765 | 351,566,794 | 2023-10-31 |
| 548 | 2023-11-14 | 71,291,101 | -431,154 | 20.2781 | 351,566,794 | 2023-10-31 |
| 549 | 2023-11-13 | 71,722,255 | -389,743 | 20.4007 | 351,566,794 | 2023-10-31 |
| 550 | 2023-11-10 | 72,111,998 | 123,330 | 20.5116 | 351,566,794 | 2023-10-31 |
| 551 | 2023-11-09 | 71,988,668 | 206,348 | 20.4765 | 351,566,794 | 2023-10-31 |
| 552 | 2023-11-08 | 71,782,320 | 800,020 | 20.4178 | 351,566,794 | 2023-10-31 |
| 553 | 2023-11-07 | 70,982,300 | 605,974 | 20.1903 | 351,566,794 | 2023-10-31 |
| 554 | 2023-11-06 | 70,376,326 | -1,972,240 | 20.0179 | 351,566,794 | 2023-10-31 |
| 555 | 2023-11-03 | 72,348,566 | -1,400,498 | 20.5789 | 351,566,794 | 2023-10-31 |
| 556 | 2023-11-02 | 73,749,064 | -2,840,747 | 20.9773 | 351,566,794 | 2023-10-31 |
| 557 | 2023-11-01 | 76,589,811 | -610,882 | 21.7853 | 351,566,794 | 2023-10-31 |
| 558 | 2023-10-31 | 77,200,693 | 58,737 | 21.9590 | 351,566,794 | 2023-10-31 |
| 559 | 2023-10-30 | 77,141,956 | 192,695 | 21.9423 | 351,566,794 | 2023-09-30 |
| 560 | 2023-10-27 | 76,949,261 | 264,093 | 21.8875 | 351,566,794 | 2023-09-30 |
| 561 | 2023-10-26 | 76,685,168 | -468,917 | 21.8124 | 351,566,794 | 2023-09-30 |
| 562 | 2023-10-25 | 77,154,085 | -206,092 | 21.9458 | 351,566,794 | 2023-09-30 |
| 563 | 2023-10-24 | 77,360,177 | 317,325 | 22.0044 | 351,566,794 | 2023-09-30 |
| 564 | 2023-10-20 | 77,042,852 | -339,911 | 21.9141 | 351,566,794 | 2023-09-30 |
| 565 | 2023-10-19 | 77,382,763 | -330,157 | 22.0108 | 351,566,794 | 2023-09-30 |
| 566 | 2023-10-18 | 77,712,920 | -197,009 | 22.1047 | 351,566,794 | 2023-09-30 |
| 567 | 2023-10-17 | 77,909,929 | -6,827 | 22.1608 | 351,566,794 | 2023-09-30 |
| 568 | 2023-10-16 | 77,916,756 | 57,613 | 22.1627 | 351,566,794 | 2023-09-30 |
| 569 | 2023-10-13 | 77,859,143 | -66,477 | 22.1463 | 351,566,794 | 2023-09-30 |
| 570 | 2023-10-12 | 77,925,620 | 449,744 | 22.1652 | 351,566,794 | 2023-09-30 |
| 571 | 2023-10-11 | 77,475,876 | 1,369,464 | 22.0373 | 351,566,794 | 2023-09-30 |
| 572 | 2023-10-10 | 76,106,412 | 30,582 | 21.6478 | 351,566,794 | 2023-09-30 |
| 573 | 2023-10-09 | 76,075,830 | 381,880 | 21.6391 | 351,566,794 | 2023-09-30 |
| 574 | 2023-10-06 | 75,693,950 | -354,901 | 21.5305 | 351,566,794 | 2023-09-30 |
| 575 | 2023-10-05 | 76,048,851 | -656,500 | 21.6314 | 351,566,794 | 2023-09-30 |
| 576 | 2023-10-04 | 76,705,351 | -49,233 | 21.8181 | 351,566,794 | 2023-09-30 |
| 577 | 2023-10-03 | 76,754,584 | -343,015 | 21.8321 | 351,566,794 | 2023-09-30 |
| 578 | 2023-09-29 | 77,097,599 | -256,161 | 21.9297 | 351,566,794 | 2023-08-31 |
| 579 | 2023-09-28 | 77,353,760 | 28,400 | 22.0026 | 351,566,794 | 2023-08-31 |
| 580 | 2023-09-27 | 77,325,360 | 745 | 21.9945 | 351,566,794 | 2023-08-31 |
| 581 | 2023-09-26 | 77,324,615 | -17,600 | 21.9943 | 351,566,794 | 2023-08-31 |
| 582 | 2023-09-25 | 77,342,215 | -141,500 | 21.9993 | 351,566,794 | 2023-08-31 |
| 583 | 2023-09-22 | 77,483,715 | -36,065 | 22.0395 | 351,566,794 | 2023-08-31 |
| 584 | 2023-09-21 | 77,519,780 | 74,982 | 22.0498 | 351,566,794 | 2023-08-31 |
| 585 | 2023-09-20 | 77,444,798 | -88,445 | 22.0285 | 351,566,794 | 2023-08-31 |
| 586 | 2023-09-19 | 77,533,243 | -248,055 | 22.0536 | 351,566,794 | 2023-08-31 |
| 587 | 2023-09-18 | 77,781,298 | -53,500 | 22.1242 | 351,566,794 | 2023-08-31 |
| 588 | 2023-09-15 | 77,834,798 | 644,402 | 22.1394 | 351,566,794 | 2023-08-31 |
| 589 | 2023-09-14 | 77,190,396 | -620,489 | 21.9561 | 351,566,794 | 2023-08-31 |
| 590 | 2023-09-13 | 77,810,885 | -264,049 | 22.1326 | 351,566,794 | 2023-08-31 |
| 591 | 2023-09-12 | 78,074,934 | 280,500 | 22.2077 | 351,566,794 | 2023-08-31 |
| 592 | 2023-09-11 | 77,794,434 | -114,357 | 22.1279 | 351,566,794 | 2023-08-31 |
| 593 | 2023-09-07 | 77,908,791 | -286,998 | 22.1605 | 351,566,794 | 2023-08-31 |
| 594 | 2023-09-06 | 78,195,789 | 43,699 | 22.2421 | 351,566,794 | 2023-08-31 |
| 595 | 2023-09-05 | 78,152,090 | 1,249,891 | 22.2297 | 351,566,794 | 2023-08-31 |
| 596 | 2023-09-04 | 76,902,199 | 18,032 | 21.8741 | 351,566,794 | 2023-08-31 |
| 597 | 2023-08-31 | 76,884,167 | -200,026 | 21.8690 | 351,566,794 | 2023-08-31 |
| 598 | 2023-08-30 | 77,084,193 | -501,530 | 21.9259 | 351,566,794 | 2023-07-31 |
| 599 | 2023-08-29 | 77,585,723 | -415,000 | 22.0686 | 351,566,794 | 2023-07-31 |
| 600 | 2023-08-28 | 78,000,723 | -236,197 | 22.1866 | 351,566,794 | 2023-07-31 |
| 601 | 2023-08-25 | 78,236,920 | -36,248 | 22.2538 | 351,566,794 | 2023-07-31 |
| 602 | 2023-08-24 | 78,273,168 | -541,034 | 22.2641 | 351,566,794 | 2023-07-31 |
| 603 | 2023-08-23 | 78,814,202 | -150,098 | 22.4180 | 351,566,794 | 2023-07-31 |
| 604 | 2023-08-22 | 78,964,300 | 905,917 | 22.4607 | 351,566,794 | 2023-07-31 |
| 605 | 2023-08-21 | 78,058,383 | -14,000 | 22.2030 | 351,566,794 | 2023-07-31 |
| 606 | 2023-08-18 | 78,072,383 | 50,500 | 22.2070 | 351,566,794 | 2023-07-31 |
| 607 | 2023-08-17 | 78,021,883 | -97,500 | 22.1926 | 351,566,794 | 2023-07-31 |
| 608 | 2023-08-16 | 78,119,383 | 1,100,891 | 22.2204 | 351,566,794 | 2023-07-31 |
| 609 | 2023-08-15 | 77,018,492 | -1,966,395 | 21.9072 | 351,566,794 | 2023-07-31 |
| 610 | 2023-08-14 | 78,984,887 | -204,199 | 22.4665 | 351,566,794 | 2023-07-31 |
| 611 | 2023-08-11 | 79,189,086 | -340,000 | 22.5246 | 351,566,794 | 2023-07-31 |
| 612 | 2023-08-10 | 79,529,086 | -445,496 | 22.6213 | 351,566,794 | 2023-07-31 |
| 613 | 2023-08-09 | 79,974,582 | 5,164 | 22.7480 | 351,566,794 | 2023-07-31 |
| 614 | 2023-08-08 | 79,969,418 | -22,860 | 22.7466 | 351,566,794 | 2023-07-31 |
| 615 | 2023-08-07 | 79,992,278 | -170,337 | 22.7531 | 351,566,794 | 2023-07-31 |
| 616 | 2023-08-04 | 80,162,615 | -55,500 | 22.8015 | 351,566,794 | 2023-07-31 |
| 617 | 2023-08-03 | 80,218,115 | -465,500 | 22.8173 | 351,566,794 | 2023-07-31 |
| 618 | 2023-08-02 | 80,683,615 | -564,795 | 22.9497 | 351,566,794 | 2023-07-31 |
| 619 | 2023-08-01 | 81,248,410 | 31,334 | 23.1104 | 351,566,794 | 2023-07-31 |
| 620 | 2023-07-31 | 81,217,076 | 1,034,025 | 23.1015 | 351,566,794 | 2023-07-31 |
| 621 | 2023-07-28 | 80,183,051 | -678,500 | 22.8073 | 351,566,794 | 2023-06-30 |
| 622 | 2023-07-27 | 80,861,551 | 379,693 | 23.0003 | 351,566,794 | 2023-06-30 |
| 623 | 2023-07-26 | 80,481,858 | -30,709 | 22.8923 | 351,566,794 | 2023-06-30 |
| 624 | 2023-07-25 | 80,512,567 | -114,735 | 22.9011 | 351,566,794 | 2023-06-30 |
| 625 | 2023-07-24 | 80,627,302 | -1,177,768 | 22.9337 | 351,566,794 | 2023-06-30 |
| 626 | 2023-07-21 | 81,805,070 | -215,221 | 23.2687 | 351,566,794 | 2023-06-30 |
| 627 | 2023-07-20 | 82,020,291 | -660,968 | 23.3299 | 351,566,794 | 2023-06-30 |
| 628 | 2023-07-19 | 82,681,259 | 308,000 | 23.5179 | 351,566,794 | 2023-06-30 |
| 629 | 2023-07-18 | 82,373,259 | -383,010 | 23.4303 | 351,566,794 | 2023-06-30 |
| 630 | 2023-07-14 | 82,756,269 | -56,490 | 23.5393 | 351,566,794 | 2023-06-30 |
| 631 | 2023-07-13 | 82,812,759 | 240,500 | 23.5553 | 351,566,794 | 2023-06-30 |
| 632 | 2023-07-12 | 82,572,259 | 18,500 | 23.4869 | 351,566,794 | 2023-06-30 |
| 633 | 2023-07-11 | 82,553,759 | -338,950 | 23.4817 | 351,566,794 | 2023-06-30 |
| 634 | 2023-07-10 | 82,892,709 | 210,250 | 23.5781 | 351,566,794 | 2023-06-30 |
| 635 | 2023-07-07 | 82,682,459 | 16,500 | 23.5183 | 351,566,794 | 2023-06-30 |
| 636 | 2023-07-06 | 82,665,959 | -289,983 | 23.5136 | 351,566,794 | 2023-06-30 |
| 637 | 2023-07-05 | 82,955,942 | -443,903 | 23.5961 | 351,566,794 | 2023-06-30 |
| 638 | 2023-07-04 | 83,399,845 | -340,407 | 23.7223 | 351,566,794 | 2023-06-30 |
| 639 | 2023-07-03 | 83,740,252 | -807,614 | 23.8192 | 351,566,794 | 2023-06-30 |
| 640 | 2023-06-30 | 84,547,866 | -694,432 | 24.0489 | 351,566,794 | 2023-06-30 |
| 641 | 2023-06-29 | 85,242,298 | -1,590,537 | 24.2464 | 351,566,794 | 2023-05-31 |
| 642 | 2023-06-28 | 86,832,835 | -1,016,640 | 24.6988 | 351,566,794 | 2023-05-31 |
| 643 | 2023-06-27 | 87,849,475 | -112,057 | 24.9880 | 351,566,794 | 2023-05-31 |
| 644 | 2023-06-26 | 87,961,532 | 265,500 | 25.0199 | 351,566,794 | 2023-05-31 |
| 645 | 2023-06-23 | 87,696,032 | -324,298 | 24.9443 | 351,566,794 | 2023-05-31 |
| 646 | 2023-06-21 | 88,020,330 | -416,361 | 25.0366 | 351,566,794 | 2023-05-31 |
| 647 | 2023-06-20 | 88,436,691 | -474,890 | 25.1550 | 351,566,794 | 2023-05-31 |
| 648 | 2023-06-19 | 88,911,581 | -728,507 | 25.2901 | 351,566,794 | 2023-05-31 |
| 649 | 2023-06-16 | 89,640,088 | -268,335 | 25.4973 | 351,566,794 | 2023-05-31 |
| 650 | 2023-06-15 | 89,908,423 | 202,320 | 25.5736 | 351,566,794 | 2023-05-31 |
| 651 | 2023-06-14 | 89,706,103 | -133,000 | 25.5161 | 351,566,794 | 2023-05-31 |
| 652 | 2023-06-13 | 89,839,103 | -1,118,000 | 25.5539 | 351,566,794 | 2023-05-31 |
| 653 | 2023-06-12 | 90,957,103 | -749,500 | 25.8719 | 351,566,794 | 2023-05-31 |
| 654 | 2023-06-09 | 91,706,603 | 303,285 | 26.0851 | 351,566,794 | 2023-05-31 |
| 655 | 2023-06-08 | 91,403,318 | -69,000 | 25.9988 | 351,566,794 | 2023-05-31 |
| 656 | 2023-06-07 | 91,472,318 | 17,114 | 26.0185 | 351,566,794 | 2023-05-31 |
| 657 | 2023-06-06 | 91,455,204 | 959,832 | 26.0136 | 351,566,794 | 2023-05-31 |
| 658 | 2023-06-05 | 90,495,372 | 430,106 | 25.7406 | 351,566,794 | 2023-05-31 |
| 659 | 2023-06-02 | 90,065,266 | -974,000 | 25.6183 | 351,566,794 | 2023-05-31 |
| 660 | 2023-06-01 | 91,039,266 | 282,000 | 25.8953 | 351,566,794 | 2023-05-31 |
| 661 | 2023-05-31 | 90,757,266 | 213,400 | 25.8151 | 351,566,794 | 2023-05-31 |
| 662 | 2023-05-30 | 90,543,866 | -68,127 | 25.7544 | 351,566,794 | 2023-04-30 |
| 663 | 2023-05-29 | 90,611,993 | -386,114 | 25.7738 | 351,566,794 | 2023-04-30 |
| 664 | 2023-05-25 | 90,998,107 | -744,950 | 25.8836 | 351,566,794 | 2023-04-30 |
| 665 | 2023-05-24 | 91,743,057 | 334,150 | 26.0955 | 351,566,794 | 2023-04-30 |
| 666 | 2023-05-23 | 91,408,907 | 888,272 | 26.0004 | 351,566,794 | 2023-04-30 |
| 667 | 2023-05-22 | 90,520,635 | 465,500 | 25.7478 | 351,566,794 | 2023-04-30 |
| 668 | 2023-05-19 | 90,055,135 | -148,495 | 25.6154 | 351,566,794 | 2023-04-30 |
| 669 | 2023-05-18 | 90,203,630 | 677,106 | 25.6576 | 351,566,794 | 2023-04-30 |
| 670 | 2023-05-17 | 89,526,524 | 323,404 | 25.4650 | 351,566,794 | 2023-04-30 |
| 671 | 2023-05-16 | 89,203,120 | 66,185 | 25.3730 | 351,566,794 | 2023-04-30 |
| 672 | 2023-05-15 | 89,136,935 | 324,021 | 25.3542 | 351,566,794 | 2023-04-30 |
| 673 | 2023-05-12 | 88,812,914 | 415,000 | 25.2620 | 351,566,794 | 2023-04-30 |
| 674 | 2023-05-11 | 88,397,914 | 369,500 | 25.1440 | 351,566,794 | 2023-04-30 |
| 675 | 2023-05-10 | 88,028,414 | -217,500 | 25.0389 | 351,566,794 | 2023-04-30 |
| 676 | 2023-05-09 | 88,245,914 | -120,000 | 25.1008 | 351,566,794 | 2023-04-30 |
| 677 | 2023-05-08 | 88,365,914 | -136,500 | 25.1349 | 351,566,794 | 2023-04-30 |
| 678 | 2023-05-05 | 88,502,414 | -326,100 | 25.1737 | 351,566,794 | 2023-04-30 |
| 679 | 2023-05-04 | 88,828,514 | -305,500 | 25.2665 | 351,566,794 | 2023-04-30 |
| 680 | 2023-05-03 | 89,134,014 | 669,944 | 25.3534 | 351,566,794 | 2023-04-30 |
| 681 | 2023-05-02 | 88,464,070 | -4,444 | 25.1628 | 351,566,794 | 2023-04-30 |
| 682 | 2023-04-28 | 88,468,514 | -422,500 | 25.1641 | 351,566,794 | 2023-03-31 |
| 683 | 2023-04-27 | 88,891,014 | -1,606,670 | 25.2842 | 351,566,794 | 2023-03-31 |
| 684 | 2023-04-26 | 90,497,684 | -282,830 | 25.7412 | 351,566,794 | 2023-03-31 |
| 685 | 2023-04-25 | 90,780,514 | -401,000 | 25.8217 | 351,566,794 | 2023-03-31 |
| 686 | 2023-04-24 | 91,181,514 | 781,144 | 25.9358 | 351,566,794 | 2023-03-31 |
| 687 | 2023-04-21 | 90,400,370 | 81,630 | 25.7136 | 351,566,794 | 2023-03-31 |
| 688 | 2023-04-20 | 90,318,740 | -234,130 | 25.6904 | 351,566,794 | 2023-03-31 |
| 689 | 2023-04-19 | 90,552,870 | -1,004,715 | 25.7569 | 351,566,794 | 2023-03-31 |
| 690 | 2023-04-18 | 91,557,585 | 199,923 | 26.0427 | 351,566,794 | 2023-03-31 |
| 691 | 2023-04-17 | 91,357,662 | 645,481 | 25.9859 | 351,566,794 | 2023-03-31 |
| 692 | 2023-04-14 | 90,712,181 | 129,185 | 25.8023 | 351,566,794 | 2023-03-31 |
| 693 | 2023-04-13 | 90,582,996 | 210,445 | 25.7655 | 351,566,794 | 2023-03-31 |
| 694 | 2023-04-12 | 90,372,551 | 151,761 | 25.7057 | 351,566,794 | 2023-03-31 |
| 695 | 2023-04-11 | 90,220,790 | -279,090 | 25.6625 | 351,566,794 | 2023-03-31 |
| 696 | 2023-04-06 | 90,499,880 | -47,690 | 25.7419 | 351,566,794 | 2023-03-31 |
| 697 | 2023-04-04 | 90,547,570 | -459,309 | 25.7554 | 351,566,794 | 2023-03-31 |
| 698 | 2023-04-03 | 91,006,879 | 693,426 | 25.8861 | 351,566,794 | 2023-03-31 |
| 699 | 2023-03-31 | 90,313,453 | -1,589,598 | 25.6888 | 351,566,794 | 2023-03-31 |
| 700 | 2023-03-30 | 91,903,051 | -200,088 | 26.1410 | 351,566,794 | 2023-02-28 |
| 701 | 2023-03-29 | 92,103,139 | -83,509 | 26.1979 | 351,566,794 | 2023-02-28 |
| 702 | 2023-03-28 | 92,186,648 | -210,894 | 26.2217 | 351,566,794 | 2023-02-28 |
| 703 | 2023-03-27 | 92,397,542 | 515,000 | 26.2816 | 351,566,794 | 2023-02-28 |
| 704 | 2023-03-24 | 91,882,542 | 2,379,915 | 26.1352 | 351,566,794 | 2023-02-28 |
| 705 | 2023-03-23 | 89,502,627 | 265,308 | 25.4582 | 351,566,794 | 2023-02-28 |
| 706 | 2023-03-22 | 89,237,319 | 169,815 | 25.3827 | 351,566,794 | 2023-02-28 |
| 707 | 2023-03-21 | 89,067,504 | 571,772 | 25.3344 | 351,566,794 | 2023-02-28 |
| 708 | 2023-03-20 | 88,495,732 | -150,563 | 25.1718 | 351,566,794 | 2023-02-28 |
| 709 | 2023-03-17 | 88,646,295 | 451,250 | 25.2146 | 351,566,794 | 2023-02-28 |
| 710 | 2023-03-16 | 88,195,045 | 218,164 | 25.0863 | 351,566,794 | 2023-02-28 |
| 711 | 2023-03-15 | 87,976,881 | 167,250 | 25.0242 | 351,566,794 | 2023-02-28 |
| 712 | 2023-03-14 | 87,809,631 | -167,221 | 24.9767 | 351,566,794 | 2023-02-28 |
| 713 | 2023-03-13 | 87,976,852 | 292,500 | 25.0242 | 351,566,794 | 2023-02-28 |
| 714 | 2023-03-10 | 87,684,352 | -71,644 | 24.9410 | 351,566,794 | 2023-02-28 |
| 715 | 2023-03-09 | 87,755,996 | 1,695,500 | 24.9614 | 351,566,794 | 2023-02-28 |
| 716 | 2023-03-08 | 86,060,496 | 5,861 | 24.4791 | 351,566,794 | 2023-02-28 |
| 717 | 2023-03-07 | 86,054,635 | 107,215 | 24.4775 | 351,566,794 | 2023-02-28 |
| 718 | 2023-03-06 | 85,947,420 | 1,164,834 | 24.4470 | 351,566,794 | 2023-02-28 |
| 719 | 2023-03-03 | 84,782,586 | 1,095,790 | 24.1156 | 351,566,794 | 2023-02-28 |
| 720 | 2023-03-02 | 83,686,796 | 999,550 | 23.8040 | 351,566,794 | 2023-02-28 |
| 721 | 2023-03-01 | 82,687,246 | -80,550 | 23.5196 | 351,566,794 | 2023-02-28 |
| 722 | 2023-02-28 | 82,767,796 | -62,888 | 23.5426 | 351,566,794 | 2023-02-28 |
| 723 | 2023-02-27 | 82,830,684 | -105,596 | 23.5604 | 351,566,794 | 2023-01-31 |
| 724 | 2023-02-24 | 82,936,280 | -500,900 | 23.5905 | 351,566,794 | 2023-01-31 |
| 725 | 2023-02-23 | 83,437,180 | -369,716 | 23.7330 | 351,566,794 | 2023-01-31 |
| 726 | 2023-02-22 | 83,806,896 | -2,369,287 | 23.8381 | 351,566,794 | 2023-01-31 |
| 727 | 2023-02-21 | 86,176,183 | -141,608 | 24.5120 | 351,566,794 | 2023-01-31 |
| 728 | 2023-02-20 | 86,317,791 | 258,288 | 24.5523 | 351,566,794 | 2023-01-31 |
| 729 | 2023-02-17 | 86,059,503 | -864,810 | 24.4788 | 351,566,794 | 2023-01-31 |
| 730 | 2023-02-16 | 86,924,313 | 440,903 | 24.7248 | 351,566,794 | 2023-01-31 |
| 731 | 2023-02-15 | 86,483,410 | 554,346 | 24.5994 | 351,566,794 | 2023-01-31 |
| 732 | 2023-02-14 | 85,929,064 | 671,429 | 24.4417 | 351,566,794 | 2023-01-31 |
| 733 | 2023-02-13 | 85,257,635 | 160,502 | 24.2508 | 351,566,794 | 2023-01-31 |
| 734 | 2023-02-10 | 85,097,133 | -589,441 | 24.2051 | 351,566,794 | 2023-01-31 |
| 735 | 2023-02-09 | 85,686,574 | -1,289,569 | 24.3728 | 351,566,794 | 2023-01-31 |
| 736 | 2023-02-08 | 86,976,143 | -1,385,349 | 24.7396 | 351,566,794 | 2023-01-31 |
| 737 | 2023-02-07 | 88,361,492 | -929,153 | 25.1336 | 351,566,794 | 2023-01-31 |
| 738 | 2023-02-06 | 89,290,645 | -1,085,135 | 25.3979 | 351,566,794 | 2023-01-31 |
| 739 | 2023-02-03 | 90,375,780 | -501,496 | 25.7066 | 351,566,794 | 2023-01-31 |
| 740 | 2023-02-02 | 90,877,276 | -227,294 | 25.8492 | 351,566,794 | 2023-01-31 |
| 741 | 2023-02-01 | 91,104,570 | -958,135 | 25.9139 | 351,566,794 | 2023-01-31 |
| 742 | 2023-01-31 | 92,062,705 | 500,736 | 26.1864 | 351,566,794 | 2023-01-31 |
| 743 | 2023-01-30 | 91,561,969 | -525,145 | 26.0440 | 351,566,794 | 2022-12-31 |
| 744 | 2023-01-27 | 92,087,114 | -322,168 | 26.1933 | 351,566,794 | 2022-12-31 |
| 745 | 2023-01-26 | 92,409,282 | -793,031 | 26.2850 | 351,566,794 | 2022-12-31 |
| 746 | 2023-01-20 | 93,202,313 | 172,194 | 26.5106 | 351,566,794 | 2022-12-31 |
| 747 | 2023-01-19 | 93,030,119 | 49,000 | 26.4616 | 351,566,794 | 2022-12-31 |
| 748 | 2023-01-18 | 92,981,119 | -197,500 | 26.4476 | 351,566,794 | 2022-12-31 |
| 749 | 2023-01-17 | 93,178,619 | 443,000 | 26.5038 | 351,566,794 | 2022-12-31 |
| 750 | 2023-01-16 | 92,735,619 | 841,540 | 26.3778 | 351,566,794 | 2022-12-31 |
| 751 | 2023-01-13 | 91,894,079 | -580,142 | 26.1384 | 351,566,794 | 2022-12-31 |
| 752 | 2023-01-12 | 92,474,221 | 699,832 | 26.3035 | 351,566,794 | 2022-12-31 |
| 753 | 2023-01-11 | 91,774,389 | -571,332 | 26.1044 | 351,566,794 | 2022-12-31 |
| 754 | 2023-01-10 | 92,345,721 | 2,878,149 | 26.2669 | 351,566,794 | 2022-12-31 |
| 755 | 2023-01-09 | 89,467,572 | -3,032,549 | 25.4482 | 351,566,794 | 2022-12-31 |
| 756 | 2023-01-06 | 92,500,121 | 759,832 | 26.3108 | 351,566,794 | 2022-12-31 |
| 757 | 2023-01-05 | 91,740,289 | 149,734 | 26.0947 | 351,566,794 | 2022-12-31 |
| 758 | 2023-01-04 | 91,590,555 | 46,992 | 26.0521 | 351,566,794 | 2022-12-31 |
| 759 | 2023-01-03 | 91,543,563 | -17,100 | 26.0387 | 351,566,794 | 2022-12-31 |
| 760 | 2022-12-30 | 91,560,663 | 889,780 | 26.0436 | 351,566,794 | 2022-11-30 |
| 761 | 2022-12-29 | 90,670,883 | -222,500 | 25.7905 | 351,566,794 | 2022-11-30 |
| 762 | 2022-12-28 | 90,893,383 | -407,914 | 25.8538 | 351,566,794 | 2022-11-30 |
| 763 | 2022-12-23 | 91,301,297 | 459,658 | 25.9698 | 351,566,794 | 2022-11-30 |
| 764 | 2022-12-22 | 90,841,639 | -1,032,984 | 25.8391 | 351,566,794 | 2022-11-30 |
| 765 | 2022-12-21 | 91,874,623 | 382,597 | 26.1329 | 351,566,794 | 2022-11-30 |
| 766 | 2022-12-20 | 91,492,026 | -1,047,460 | 26.0241 | 351,566,794 | 2022-11-30 |
| 767 | 2022-12-19 | 92,539,486 | -274,429 | 26.3220 | 351,566,794 | 2022-11-30 |
| 768 | 2022-12-16 | 92,813,915 | 1,143,622 | 26.4001 | 351,566,794 | 2022-11-30 |
| 769 | 2022-12-15 | 91,670,293 | 204,550 | 26.0748 | 351,566,794 | 2022-11-30 |
| 770 | 2022-12-14 | 91,465,743 | 426,993 | 26.0166 | 351,566,794 | 2022-11-30 |
| 771 | 2022-12-13 | 91,038,750 | 67,000 | 25.8952 | 351,566,794 | 2022-11-30 |
| 772 | 2022-12-12 | 90,971,750 | 605,412 | 25.8761 | 351,566,794 | 2022-11-30 |
| 773 | 2022-12-09 | 90,366,338 | -739,412 | 25.7039 | 351,566,794 | 2022-11-30 |
| 774 | 2022-12-08 | 91,105,750 | 44,000 | 25.9142 | 351,566,794 | 2022-11-30 |
| 775 | 2022-12-07 | 91,061,750 | 1,411,322 | 25.9017 | 351,566,794 | 2022-11-30 |
| 776 | 2022-12-06 | 89,650,428 | 204,177 | 25.5003 | 351,566,794 | 2022-11-30 |
| 777 | 2022-12-05 | 89,446,251 | -565,081 | 25.4422 | 351,566,794 | 2022-11-30 |
| 778 | 2022-12-02 | 90,011,332 | 327,089 | 25.6029 | 351,566,794 | 2022-11-30 |
| 779 | 2022-12-01 | 89,684,243 | -1,251,176 | 25.5099 | 351,566,794 | 2022-11-30 |
| 780 | 2022-11-30 | 90,935,419 | 269,684 | 25.8658 | 351,566,794 | 2022-11-30 |
| 781 | 2022-11-29 | 90,665,735 | 488,631 | 25.7890 | 351,566,794 | 2022-10-31 |
| 782 | 2022-11-28 | 90,177,104 | 687,808 | 25.6501 | 351,566,794 | 2022-10-31 |
| 783 | 2022-11-25 | 89,489,296 | 546,606 | 25.4544 | 351,566,794 | 2022-10-31 |
| 784 | 2022-11-24 | 88,942,690 | 198,234 | 25.2989 | 351,566,794 | 2022-10-31 |
| 785 | 2022-11-23 | 88,744,456 | 563,996 | 25.2426 | 351,566,794 | 2022-10-31 |
| 786 | 2022-11-22 | 88,180,460 | -1,482,904 | 25.0821 | 351,566,794 | 2022-10-31 |
| 787 | 2022-11-21 | 89,663,364 | -221,296 | 25.5039 | 351,566,794 | 2022-10-31 |
| 788 | 2022-11-18 | 89,884,660 | 16,253 | 25.5669 | 351,566,794 | 2022-10-31 |
| 789 | 2022-11-17 | 89,868,407 | -1,789,500 | 25.5623 | 351,566,794 | 2022-10-31 |
| 790 | 2022-11-16 | 91,657,907 | 107,000 | 26.0713 | 351,566,794 | 2022-10-31 |
| 791 | 2022-11-15 | 91,550,907 | 2,469,621 | 26.0408 | 351,566,794 | 2022-10-31 |
| 792 | 2022-11-14 | 89,081,286 | 1,211,846 | 25.3384 | 351,566,794 | 2022-10-31 |
| 793 | 2022-11-11 | 87,869,440 | 886,052 | 24.9937 | 351,566,794 | 2022-10-31 |
| 794 | 2022-11-10 | 86,983,388 | -267,379 | 24.7416 | 351,566,794 | 2022-10-31 |
| 795 | 2022-11-09 | 87,250,767 | -2,241,475 | 24.8177 | 351,566,794 | 2022-10-31 |
| 796 | 2022-11-08 | 89,492,242 | 2,389,200 | 25.4553 | 351,566,794 | 2022-10-31 |
| 797 | 2022-11-07 | 87,103,042 | 158,614 | 24.7757 | 351,566,794 | 2022-10-31 |
| 798 | 2022-11-04 | 86,944,428 | -43,000 | 24.7306 | 351,566,794 | 2022-10-31 |
| 799 | 2022-11-03 | 86,987,428 | 835,579 | 24.7428 | 351,566,794 | 2022-10-31 |
| 800 | 2022-11-02 | 86,151,849 | 297,706 | 24.5051 | 351,566,794 | 2022-10-31 |
| 801 | 2022-11-01 | 85,854,143 | 152,877 | 24.4204 | 351,566,794 | 2022-10-31 |
| 802 | 2022-10-31 | 85,701,266 | 807,685 | 24.3770 | 351,566,794 | 2022-10-31 |
| 803 | 2022-10-28 | 84,893,581 | -448,154 | 24.1472 | 351,566,794 | 2022-09-30 |
| 804 | 2022-10-27 | 85,341,735 | -162,225 | 24.2747 | 351,566,794 | 2022-09-30 |
| 805 | 2022-10-26 | 85,503,960 | 514,500 | 24.3208 | 351,566,794 | 2022-09-30 |
| 806 | 2022-10-25 | 84,989,460 | 1,222,000 | 24.1745 | 351,566,794 | 2022-09-30 |
| 807 | 2022-10-24 | 83,767,460 | 237,027 | 23.8269 | 351,566,794 | 2022-09-30 |
| 808 | 2022-10-21 | 83,530,433 | 359,368 | 23.7595 | 351,566,794 | 2022-09-30 |
| 809 | 2022-10-20 | 83,171,065 | 752,927 | 23.6573 | 351,566,794 | 2022-09-30 |
| 810 | 2022-10-19 | 82,418,138 | 127,799 | 23.4431 | 351,566,794 | 2022-09-30 |
| 811 | 2022-10-18 | 82,290,339 | 163,429 | 23.4067 | 351,566,794 | 2022-09-30 |
| 812 | 2022-10-17 | 82,126,910 | -224,500 | 23.3603 | 351,566,794 | 2022-09-30 |
| 813 | 2022-10-14 | 82,351,410 | -394,100 | 23.4241 | 351,566,794 | 2022-09-30 |
| 814 | 2022-10-13 | 82,745,510 | -21,291 | 23.5362 | 351,566,794 | 2022-09-30 |
| 815 | 2022-10-12 | 82,766,801 | 632,000 | 23.5423 | 351,566,794 | 2022-09-30 |
| 816 | 2022-10-11 | 82,134,801 | 108,000 | 23.3625 | 351,566,794 | 2022-09-30 |
| 817 | 2022-10-10 | 82,026,801 | -74,500 | 23.3318 | 351,566,794 | 2022-09-30 |
| 818 | 2022-10-07 | 82,101,301 | 551,590 | 23.3530 | 351,566,794 | 2022-09-30 |
| 819 | 2022-10-06 | 81,549,711 | 87,873 | 23.1961 | 351,566,794 | 2022-09-30 |
| 820 | 2022-10-05 | 81,461,838 | 6,645 | 23.1711 | 351,566,794 | 2022-09-30 |
| 821 | 2022-10-03 | 81,455,193 | 617,152 | 23.1692 | 351,566,794 | 2022-09-30 |
| 822 | 2022-09-30 | 80,838,041 | -1,922,500 | 22.9937 | 351,566,794 | 2022-09-30 |
| 823 | 2022-09-29 | 82,760,541 | 1,140,370 | 23.5405 | 351,566,794 | 2022-08-31 |
| 824 | 2022-09-28 | 81,620,171 | 2,446,494 | 23.2161 | 351,566,794 | 2022-08-31 |
| 825 | 2022-09-27 | 79,173,677 | -381,994 | 22.5202 | 351,566,794 | 2022-08-31 |
| 826 | 2022-09-26 | 79,555,671 | 23,994 | 22.6289 | 351,566,794 | 2022-08-31 |
| 827 | 2022-09-23 | 79,531,677 | 161,451 | 22.6221 | 351,566,794 | 2022-08-31 |
| 828 | 2022-09-22 | 79,370,226 | 32,174 | 22.5761 | 351,566,794 | 2022-08-31 |
| 829 | 2022-09-21 | 79,338,052 | -257,852 | 22.5670 | 351,566,794 | 2022-08-31 |
| 830 | 2022-09-20 | 79,595,904 | -203,203 | 22.6403 | 351,566,794 | 2022-08-31 |
| 831 | 2022-09-19 | 79,799,107 | -46,000 | 22.6981 | 351,566,794 | 2022-08-31 |
| 832 | 2022-09-16 | 79,845,107 | -193,500 | 22.7112 | 351,566,794 | 2022-08-31 |
| 833 | 2022-09-15 | 80,038,607 | 273,500 | 22.7663 | 351,566,794 | 2022-08-31 |
| 834 | 2022-09-14 | 79,765,107 | 237,930 | 22.6885 | 351,566,794 | 2022-08-31 |
| 835 | 2022-09-13 | 79,527,177 | -904,200 | 22.6208 | 351,566,794 | 2022-08-31 |
| 836 | 2022-09-09 | 80,431,377 | 477,770 | 22.8780 | 351,566,794 | 2022-08-31 |
| 837 | 2022-09-08 | 79,953,607 | 495,500 | 22.7421 | 351,566,794 | 2022-08-31 |
| 838 | 2022-09-07 | 79,458,107 | 54,200 | 22.6011 | 351,566,794 | 2022-08-31 |
| 839 | 2022-09-06 | 79,403,907 | -2,164,530 | 22.5857 | 351,566,794 | 2022-08-31 |
| 840 | 2022-09-05 | 81,568,437 | -1,856,000 | 23.2014 | 351,566,794 | 2022-08-31 |
| 841 | 2022-09-02 | 83,424,437 | 506,030 | 23.7293 | 351,566,794 | 2022-08-31 |
| 842 | 2022-09-01 | 82,918,407 | -276,000 | 23.5854 | 351,566,794 | 2022-08-31 |
| 843 | 2022-08-31 | 83,194,407 | 967,000 | 23.6639 | 351,566,794 | 2022-08-31 |
| 844 | 2022-08-30 | 82,227,407 | 204,000 | 23.3888 | 351,566,794 | 2022-07-31 |
| 845 | 2022-08-29 | 82,023,407 | -523,500 | 23.3308 | 351,566,794 | 2022-07-31 |
| 846 | 2022-08-26 | 82,546,907 | -860,082 | 23.4797 | 351,566,794 | 2022-07-31 |
| 847 | 2022-08-25 | 83,406,989 | 410,091 | 23.7244 | 351,566,794 | 2022-07-31 |
| 848 | 2022-08-24 | 82,996,898 | -54,836 | 23.6077 | 351,566,794 | 2022-07-31 |
| 849 | 2022-08-23 | 83,051,734 | 1,121,677 | 23.6233 | 351,566,794 | 2022-07-31 |
| 850 | 2022-08-22 | 81,930,057 | -2,423,980 | 23.3043 | 351,566,794 | 2022-07-31 |
| 851 | 2022-08-19 | 84,354,037 | -888,960 | 23.9937 | 351,566,794 | 2022-07-31 |
| 852 | 2022-08-18 | 85,242,997 | 17,500 | 24.2466 | 351,566,794 | 2022-07-31 |
| 853 | 2022-08-17 | 85,225,497 | -220,000 | 24.2416 | 351,566,794 | 2022-07-31 |
| 854 | 2022-08-16 | 85,445,497 | -1,373,000 | 24.3042 | 351,566,794 | 2022-07-31 |
| 855 | 2022-08-15 | 86,818,497 | 644,810 | 24.6947 | 351,566,794 | 2022-07-31 |
| 856 | 2022-08-12 | 86,173,687 | -689,500 | 24.5113 | 351,566,794 | 2022-07-31 |
| 857 | 2022-08-11 | 86,863,187 | 221,296 | 24.7074 | 351,566,794 | 2022-07-31 |
| 858 | 2022-08-10 | 86,641,891 | 62,500 | 24.6445 | 351,566,794 | 2022-07-31 |
| 859 | 2022-08-09 | 86,579,391 | 433,500 | 24.6267 | 351,566,794 | 2022-07-31 |
| 860 | 2022-08-08 | 86,145,891 | -144,000 | 24.5034 | 351,566,794 | 2022-07-31 |
| 861 | 2022-08-05 | 86,289,891 | 47,000 | 24.5444 | 351,566,794 | 2022-07-31 |
| 862 | 2022-08-04 | 86,242,891 | 150,502 | 24.5310 | 351,566,794 | 2022-07-31 |
| 863 | 2022-08-03 | 86,092,389 | 926,000 | 24.4882 | 351,566,794 | 2022-07-31 |
| 864 | 2022-08-02 | 85,166,389 | 49,480 | 24.2248 | 351,566,794 | 2022-07-31 |
| 865 | 2022-08-01 | 85,116,909 | 112,899 | 24.2107 | 351,566,794 | 2022-07-31 |
| 866 | 2022-07-29 | 85,004,010 | -35,475 | 24.1786 | 351,566,794 | 2022-06-30 |
| 867 | 2022-07-28 | 85,039,485 | 371,000 | 24.1887 | 351,566,794 | 2022-06-30 |
| 868 | 2022-07-27 | 84,668,485 | 309,295 | 24.0832 | 351,566,794 | 2022-06-30 |
| 869 | 2022-07-26 | 84,359,190 | 173,205 | 23.9952 | 351,566,794 | 2022-06-30 |
| 870 | 2022-07-25 | 84,185,985 | 80,000 | 23.9459 | 351,566,794 | 2022-06-30 |
| 871 | 2022-07-22 | 84,105,985 | 977,414 | 23.9232 | 351,566,794 | 2022-06-30 |
| 872 | 2022-07-21 | 83,128,571 | -88,115 | 23.6452 | 351,566,794 | 2022-06-30 |
| 873 | 2022-07-20 | 83,216,686 | 248,613 | 23.6702 | 351,566,794 | 2022-06-30 |
| 874 | 2022-07-19 | 82,968,073 | 392,505 | 23.5995 | 351,566,794 | 2022-06-30 |
| 875 | 2022-07-18 | 82,575,568 | 381,000 | 23.4879 | 351,566,794 | 2022-06-30 |
| 876 | 2022-07-15 | 82,194,568 | 67,836 | 23.3795 | 351,566,794 | 2022-06-30 |
| 877 | 2022-07-14 | 82,126,732 | -129,000 | 23.3602 | 351,566,794 | 2022-06-30 |
| 878 | 2022-07-13 | 82,255,732 | -25,000 | 23.3969 | 351,566,794 | 2022-06-30 |
| 879 | 2022-07-12 | 82,280,732 | 960,500 | 23.4040 | 351,566,794 | 2022-06-30 |
| 880 | 2022-07-11 | 81,320,232 | -408,500 | 23.1308 | 351,566,794 | 2022-06-30 |
| 881 | 2022-07-08 | 81,728,732 | 2,780,482 | 23.2470 | 351,566,794 | 2022-06-30 |
| 882 | 2022-07-07 | 78,948,250 | -184,096 | 22.4561 | 351,566,794 | 2022-06-30 |
| 883 | 2022-07-06 | 79,132,346 | 1,219,592 | 22.5085 | 351,566,794 | 2022-06-30 |
| 884 | 2022-07-05 | 77,912,754 | -348,500 | 22.1616 | 351,566,794 | 2022-06-30 |
| 885 | 2022-07-04 | 78,261,254 | -4,226,518 | 22.2607 | 351,566,794 | 2022-06-30 |
| 886 | 2022-06-30 | 82,487,772 | 34,500 | 23.4629 | 351,566,794 | 2022-06-30 |
| 887 | 2022-06-29 | 82,453,272 | -478,000 | 23.4531 | 351,566,794 | 2022-05-31 |
| 888 | 2022-06-28 | 82,931,272 | -38,000 | 23.5891 | 351,566,794 | 2022-05-31 |
| 889 | 2022-06-27 | 82,969,272 | -222,000 | 23.5999 | 351,566,794 | 2022-05-31 |
| 890 | 2022-06-24 | 83,191,272 | 420,653 | 23.6630 | 351,566,794 | 2022-05-31 |
| 891 | 2022-06-23 | 82,770,619 | 1,492,000 | 23.5434 | 351,566,794 | 2022-05-31 |
| 892 | 2022-06-22 | 81,278,619 | 562,000 | 23.1190 | 351,566,794 | 2022-05-31 |
| 893 | 2022-06-21 | 80,716,619 | -76,500 | 22.9591 | 351,566,794 | 2022-05-31 |
| 894 | 2022-06-20 | 80,793,119 | -2,157,000 | 22.9809 | 351,566,794 | 2022-05-31 |
| 895 | 2022-06-17 | 82,950,119 | 16,981 | 23.5944 | 351,566,794 | 2022-05-31 |
| 896 | 2022-06-16 | 82,933,138 | 365,384 | 23.5896 | 351,566,794 | 2022-05-31 |
| 897 | 2022-06-15 | 82,567,754 | -180,096 | 23.4857 | 351,566,794 | 2022-05-31 |
| 898 | 2022-06-14 | 82,747,850 | 96,500 | 23.5369 | 351,566,794 | 2022-05-31 |
| 899 | 2022-06-13 | 82,651,350 | 1,404,135 | 23.5094 | 351,566,794 | 2022-05-31 |
| 900 | 2022-06-10 | 81,247,215 | 104,381 | 23.1100 | 351,566,794 | 2022-05-31 |
| 901 | 2022-06-09 | 81,142,834 | -1,481,096 | 23.0803 | 351,566,794 | 2022-05-31 |
| 902 | 2022-06-08 | 82,623,930 | -332,500 | 23.5016 | 351,566,794 | 2022-05-31 |
| 903 | 2022-06-07 | 82,956,430 | 199,500 | 23.5962 | 351,566,794 | 2022-05-31 |
| 904 | 2022-06-06 | 82,756,930 | 97,500 | 23.5395 | 351,566,794 | 2022-05-31 |
| 905 | 2022-06-02 | 82,659,430 | -721,500 | 23.5117 | 351,566,794 | 2022-05-31 |
| 906 | 2022-06-01 | 83,380,930 | 91,500 | 23.7170 | 351,566,794 | 2022-05-31 |
| 907 | 2022-05-31 | 83,289,430 | 1,001,500 | 23.6909 | 351,566,794 | 2022-05-31 |
| 908 | 2022-05-30 | 82,287,930 | -68,500 | 23.4061 | 351,566,794 | 2022-04-30 |
| 909 | 2022-05-27 | 82,356,430 | 262,727 | 23.4255 | 351,566,794 | 2022-04-30 |
| 910 | 2022-05-26 | 82,093,703 | 89,685 | 23.3508 | 351,566,794 | 2022-04-30 |
| 911 | 2022-05-25 | 82,004,018 | -233,298 | 23.3253 | 351,566,794 | 2022-04-30 |
| 912 | 2022-05-24 | 82,237,316 | 372,160 | 23.3917 | 351,566,794 | 2022-04-30 |
| 913 | 2022-05-23 | 81,865,156 | 151,000 | 23.2858 | 351,566,794 | 2022-04-30 |
| 914 | 2022-05-20 | 81,714,156 | 260,500 | 23.2429 | 351,566,794 | 2022-04-30 |
| 915 | 2022-05-19 | 81,453,656 | 272,500 | 23.1688 | 351,566,794 | 2022-04-30 |
| 916 | 2022-05-18 | 81,181,156 | -64,500 | 23.0912 | 351,566,794 | 2022-04-30 |
| 917 | 2022-05-17 | 81,245,656 | -292,553 | 23.1096 | 351,566,794 | 2022-04-30 |
| 918 | 2022-05-16 | 81,538,209 | 178,155 | 23.1928 | 351,566,794 | 2022-04-30 |
| 919 | 2022-05-13 | 81,360,054 | -139,650 | 23.1421 | 351,566,794 | 2022-04-30 |
| 920 | 2022-05-12 | 81,499,704 | 205,500 | 23.1819 | 351,566,794 | 2022-04-30 |
| 921 | 2022-05-11 | 81,294,204 | -59,000 | 23.1234 | 351,566,794 | 2022-04-30 |
| 922 | 2022-05-10 | 81,353,204 | 705,500 | 23.1402 | 351,566,794 | 2022-04-30 |
| 923 | 2022-05-06 | 80,647,704 | -108,000 | 22.9395 | 351,566,794 | 2022-04-30 |
| 924 | 2022-05-05 | 80,755,704 | -95,500 | 22.9702 | 351,566,794 | 2022-04-30 |
| 925 | 2022-05-04 | 80,851,204 | -59,000 | 22.9974 | 351,566,794 | 2022-04-30 |
| 926 | 2022-05-03 | 80,910,204 | -21,500 | 23.0142 | 351,566,794 | 2022-04-30 |
| 927 | 2022-04-29 | 80,931,704 | 1,945,846 | 23.0203 | 351,566,794 | 2022-03-31 |
| 928 | 2022-04-28 | 78,985,858 | -29,500 | 22.4668 | 351,566,794 | 2022-03-31 |
| 929 | 2022-04-27 | 79,015,358 | 143,000 | 22.4752 | 351,566,794 | 2022-03-31 |
| 930 | 2022-04-26 | 78,872,358 | 540,061 | 22.4345 | 351,566,794 | 2022-03-31 |
| 931 | 2022-04-25 | 78,332,297 | 1,191,940 | 22.2809 | 351,566,794 | 2022-03-31 |
| 932 | 2022-04-22 | 77,140,357 | 841,490 | 21.9419 | 351,566,794 | 2022-03-31 |
| 933 | 2022-04-21 | 76,298,867 | -333,500 | 21.7025 | 351,566,794 | 2022-03-31 |
| 934 | 2022-04-20 | 76,632,367 | -119,146 | 21.7974 | 351,566,794 | 2022-03-31 |
| 935 | 2022-04-19 | 76,751,513 | -1,744,738 | 21.8313 | 351,566,794 | 2022-03-31 |
| 936 | 2022-04-14 | 78,496,251 | 89,060 | 22.3275 | 351,566,794 | 2022-03-31 |
| 937 | 2022-04-13 | 78,407,191 | -385,962 | 22.3022 | 351,566,794 | 2022-03-31 |
| 938 | 2022-04-12 | 78,793,153 | -500,500 | 22.4120 | 351,566,794 | 2022-03-31 |
| 939 | 2022-04-11 | 79,293,653 | -485,500 | 22.5544 | 351,566,794 | 2022-03-31 |
| 940 | 2022-04-08 | 79,779,153 | -133,593 | 22.6925 | 351,566,794 | 2022-03-31 |
| 941 | 2022-04-07 | 79,912,746 | -32,500 | 22.7305 | 351,566,794 | 2022-03-31 |
| 942 | 2022-04-06 | 79,945,246 | -142,483 | 22.7397 | 351,566,794 | 2022-03-31 |
| 943 | 2022-04-04 | 80,087,729 | 77,137 | 22.7802 | 351,566,794 | 2022-03-31 |
| 944 | 2022-04-01 | 80,010,592 | 162,180 | 22.7583 | 351,566,794 | 2022-03-31 |
| 945 | 2022-03-31 | 79,848,412 | -52,500 | 22.7122 | 351,566,794 | 2022-03-31 |
| 946 | 2022-03-30 | 79,900,912 | -119,498 | 22.7271 | 351,566,794 | 2022-02-28 |
| 947 | 2022-03-29 | 80,020,410 | -509,000 | 22.7611 | 351,566,794 | 2022-02-28 |
| 948 | 2022-03-28 | 80,529,410 | -204,500 | 22.9059 | 351,566,794 | 2022-02-28 |
| 949 | 2022-03-25 | 80,733,910 | 139,551 | 22.9640 | 351,566,794 | 2022-02-28 |
| 950 | 2022-03-24 | 80,594,359 | -38,000 | 22.9243 | 351,566,794 | 2022-02-28 |
| 951 | 2022-03-23 | 80,632,359 | -208,881 | 22.9351 | 351,566,794 | 2022-02-28 |
| 952 | 2022-03-22 | 80,841,240 | 546,950 | 22.9946 | 351,566,794 | 2022-02-28 |
| 953 | 2022-03-21 | 80,294,290 | -64,940 | 22.8390 | 351,566,794 | 2022-02-28 |
| 954 | 2022-03-18 | 80,359,230 | 2,433,516 | 22.8575 | 351,566,794 | 2022-02-28 |
| 955 | 2022-03-17 | 77,925,714 | -983,500 | 22.1653 | 351,566,794 | 2022-02-28 |
| 956 | 2022-03-16 | 78,909,214 | -466,000 | 22.4450 | 351,566,794 | 2022-02-28 |
| 957 | 2022-03-15 | 79,375,214 | 54,790 | 22.5776 | 351,566,794 | 2022-02-28 |
| 958 | 2022-03-14 | 79,320,424 | 196,710 | 22.5620 | 351,566,794 | 2022-02-28 |
| 959 | 2022-03-11 | 79,123,714 | -191,000 | 22.5060 | 351,566,794 | 2022-02-28 |
| 960 | 2022-03-10 | 79,314,714 | 83,000 | 22.5604 | 351,566,794 | 2022-02-28 |
| 961 | 2022-03-09 | 79,231,714 | -216,180 | 22.5367 | 351,566,794 | 2022-02-28 |
| 962 | 2022-03-08 | 79,447,894 | -136,000 | 22.5982 | 351,566,794 | 2022-02-28 |
| 963 | 2022-03-07 | 79,583,894 | -382,500 | 22.6369 | 351,566,794 | 2022-02-28 |
| 964 | 2022-03-04 | 79,966,394 | -301,410 | 22.7457 | 351,566,794 | 2022-02-28 |
| 965 | 2022-03-03 | 80,267,804 | -2,565,847 | 22.8315 | 351,566,794 | 2022-02-28 |
| 966 | 2022-03-02 | 82,833,651 | 284,290 | 23.5613 | 351,566,794 | 2022-02-28 |
| 967 | 2022-03-01 | 82,549,361 | -359,602 | 23.4804 | 351,566,794 | 2022-02-28 |
| 968 | 2022-02-28 | 82,908,963 | 314,000 | 23.5827 | 351,566,794 | 2022-02-28 |
| 969 | 2022-02-25 | 82,594,963 | 19,950 | 23.4934 | 351,566,794 | 2022-01-31 |
| 970 | 2022-02-24 | 82,575,013 | 810 | 23.4877 | 351,566,794 | 2022-01-31 |
| 971 | 2022-02-23 | 82,574,203 | -311,352 | 23.4875 | 351,566,794 | 2022-01-31 |
| 972 | 2022-02-22 | 82,885,555 | -19,087 | 23.5760 | 351,566,794 | 2022-01-31 |
| 973 | 2022-02-21 | 82,904,642 | 18,267 | 23.5815 | 351,566,794 | 2022-01-31 |
| 974 | 2022-02-18 | 82,886,375 | -216,500 | 23.5763 | 351,566,794 | 2022-01-31 |
| 975 | 2022-02-17 | 83,102,875 | -147,000 | 23.6379 | 351,566,794 | 2022-01-31 |
| 976 | 2022-02-16 | 83,249,875 | -68,483 | 23.6797 | 351,566,794 | 2022-01-31 |
| 977 | 2022-02-15 | 83,318,358 | 70,437 | 23.6992 | 351,566,794 | 2022-01-31 |
| 978 | 2022-02-14 | 83,247,921 | 96,500 | 23.6791 | 351,566,794 | 2022-01-31 |
| 979 | 2022-02-11 | 83,151,421 | 3,216 | 23.6517 | 351,566,794 | 2022-01-31 |
| 980 | 2022-02-10 | 83,148,205 | 2,236,754 | 23.6508 | 351,566,794 | 2022-01-31 |
| 981 | 2022-02-09 | 80,911,451 | 49,717 | 23.0145 | 351,566,794 | 2022-01-31 |
| 982 | 2022-02-08 | 80,861,734 | -2,869,740 | 23.0004 | 351,566,794 | 2022-01-31 |
| 983 | 2022-02-07 | 83,731,474 | 51,000 | 23.8167 | 351,566,794 | 2022-01-31 |
| 984 | 2022-02-04 | 83,680,474 | 199,000 | 23.8022 | 351,566,794 | 2022-01-31 |
| 985 | 2022-01-31 | 83,481,474 | 0 | 23.7456 | 351,566,794 | 2022-01-31 |
| 986 | 2022-01-28 | 83,481,474 | 217,500 | 23.7456 | 351,566,794 | 2021-12-31 |
| 987 | 2022-01-27 | 83,263,974 | 489,500 | 23.6837 | 351,566,794 | 2021-12-31 |
| 988 | 2022-01-26 | 82,774,474 | 23,500 | 23.5445 | 351,566,794 | 2021-12-31 |
| 989 | 2022-01-25 | 82,750,974 | -344,000 | 23.5378 | 351,566,794 | 2021-12-31 |
| 990 | 2022-01-24 | 83,094,974 | -78,000 | 23.6356 | 351,566,794 | 2021-12-31 |
| 991 | 2022-01-21 | 83,172,974 | 211,090 | 23.6578 | 351,566,794 | 2021-12-31 |
| 992 | 2022-01-20 | 82,961,884 | 33,500 | 23.5978 | 351,566,794 | 2021-12-31 |
| 993 | 2022-01-19 | 82,928,384 | -10,000 | 23.5882 | 351,566,794 | 2021-12-31 |
| 994 | 2022-01-18 | 82,938,384 | -215,925 | 23.5911 | 351,566,794 | 2021-12-31 |
| 995 | 2022-01-17 | 83,154,309 | -220,650 | 23.6525 | 351,566,794 | 2021-12-31 |
| 996 | 2022-01-14 | 83,374,959 | 128,575 | 23.7153 | 351,566,794 | 2021-12-31 |
| 997 | 2022-01-13 | 83,246,384 | -444,441 | 23.6787 | 351,566,794 | 2021-12-31 |
| 998 | 2022-01-12 | 83,690,825 | -1,398,891 | 23.8051 | 351,566,794 | 2021-12-31 |
| 999 | 2022-01-11 | 85,089,716 | 295,158 | 24.2030 | 351,566,794 | 2021-12-31 |
| 1000 | 2022-01-10 | 84,794,558 | 58,000 | 24.1190 | 351,566,794 | 2021-12-31 |
| 1001 | 2022-01-07 | 84,736,558 | 18,500 | 24.1025 | 351,566,794 | 2021-12-31 |
| 1002 | 2022-01-06 | 84,718,058 | -88,140 | 24.0973 | 351,566,794 | 2021-12-31 |
| 1003 | 2022-01-05 | 84,806,198 | 79,540 | 24.1224 | 351,566,794 | 2021-12-31 |
| 1004 | 2022-01-04 | 84,726,658 | 1,430,178 | 24.0997 | 351,566,794 | 2021-12-31 |
| 1005 | 2022-01-03 | 83,296,480 | 111,000 | 23.6929 | 351,566,794 | 2021-12-31 |
| 1006 | 2021-12-31 | 83,185,480 | 0 | 23.6614 | 351,566,794 | 2021-12-31 |
| 1007 | 2021-12-30 | 83,185,480 | 615,948 | 23.6614 | 351,566,794 | 2021-11-30 |
| 1008 | 2021-12-29 | 82,569,532 | 636,660 | 23.4862 | 351,566,794 | 2021-11-30 |
| 1009 | 2021-12-28 | 81,932,872 | 397,515 | 23.3051 | 351,566,794 | 2021-11-30 |
| 1010 | 2021-12-24 | 81,535,357 | 0 | 23.1920 | 351,566,794 | 2021-11-30 |
| 1011 | 2021-12-23 | 81,535,357 | 148,185 | 23.1920 | 351,566,794 | 2021-11-30 |
| 1012 | 2021-12-22 | 81,387,172 | 719,400 | 23.1498 | 351,566,794 | 2021-11-30 |
| 1013 | 2021-12-21 | 80,667,772 | 1,493,941 | 22.9452 | 351,566,794 | 2021-11-30 |
| 1014 | 2021-12-20 | 79,173,831 | -606,305 | 22.5203 | 351,566,794 | 2021-11-30 |
| 1015 | 2021-12-17 | 79,780,136 | -108,400 | 22.6927 | 351,566,794 | 2021-11-30 |
| 1016 | 2021-12-16 | 79,888,536 | 25,400 | 22.7236 | 351,566,794 | 2021-11-30 |
| 1017 | 2021-12-15 | 79,863,136 | 588,347 | 22.7163 | 351,566,794 | 2021-11-30 |
| 1018 | 2021-12-14 | 79,274,789 | 12,185 | 22.5490 | 351,566,794 | 2021-11-30 |
| 1019 | 2021-12-13 | 79,262,604 | 207,768 | 22.5455 | 351,566,794 | 2021-11-30 |
| 1020 | 2021-12-10 | 79,054,836 | -368,141 | 22.4864 | 351,566,794 | 2021-11-30 |
| 1021 | 2021-12-09 | 79,422,977 | 919,385 | 22.5911 | 351,566,794 | 2021-11-30 |
| 1022 | 2021-12-08 | 78,503,592 | -91,785 | 22.3296 | 351,566,794 | 2021-11-30 |
| 1023 | 2021-12-07 | 78,595,377 | 892,197 | 22.3557 | 351,566,794 | 2021-11-30 |
| 1024 | 2021-12-06 | 77,703,180 | 202,814 | 22.1020 | 351,566,794 | 2021-11-30 |
| 1025 | 2021-12-03 | 77,500,366 | -539,055 | 22.0443 | 351,566,794 | 2021-11-30 |
| 1026 | 2021-12-02 | 78,039,421 | -945 | 22.1976 | 351,566,794 | 2021-11-30 |
| 1027 | 2021-12-01 | 78,040,366 | 60,000 | 22.1979 | 351,566,794 | 2021-11-30 |
| 1028 | 2021-11-30 | 77,980,366 | 81,013 | 22.1808 | 351,566,794 | 2021-11-30 |
| 1029 | 2021-11-29 | 77,899,353 | 78,104 | 22.1578 | 351,566,794 | 2021-10-31 |
| 1030 | 2021-11-26 | 77,821,249 | 109,500 | 22.1356 | 351,566,794 | 2021-10-31 |
| 1031 | 2021-11-25 | 77,711,749 | 173,158 | 22.1044 | 351,566,794 | 2021-10-31 |
| 1032 | 2021-11-24 | 77,538,591 | -159,347 | 22.0552 | 351,566,794 | 2021-10-31 |
| 1033 | 2021-11-23 | 77,697,938 | -80,500 | 22.1005 | 351,566,794 | 2021-10-31 |
| 1034 | 2021-11-22 | 77,778,438 | 1,112,500 | 22.1234 | 351,566,794 | 2021-10-31 |
| 1035 | 2021-11-19 | 76,665,938 | -158,000 | 21.8069 | 351,566,794 | 2021-10-31 |
| 1036 | 2021-11-18 | 76,823,938 | -219,500 | 21.8519 | 351,566,794 | 2021-10-31 |
| 1037 | 2021-11-17 | 77,043,438 | -18,500 | 21.9143 | 351,566,794 | 2021-10-31 |
| 1038 | 2021-11-16 | 77,061,938 | 283,845 | 21.9196 | 351,566,794 | 2021-10-31 |
| 1039 | 2021-11-15 | 76,778,093 | -37,998 | 21.8388 | 351,566,794 | 2021-10-31 |
| 1040 | 2021-11-12 | 76,816,091 | -454,001 | 21.8496 | 351,566,794 | 2021-10-31 |
| 1041 | 2021-11-11 | 77,270,092 | 42,890 | 21.9788 | 351,566,794 | 2021-10-31 |
| 1042 | 2021-11-10 | 77,227,202 | 161,330 | 21.9666 | 351,566,794 | 2021-10-31 |
| 1043 | 2021-11-09 | 77,065,872 | 96,500 | 21.9207 | 351,566,794 | 2021-10-31 |
| 1044 | 2021-11-08 | 76,969,372 | 109,000 | 21.8932 | 351,566,794 | 2021-10-31 |
| 1045 | 2021-11-05 | 76,860,372 | 370,500 | 21.8622 | 351,566,794 | 2021-10-31 |
| 1046 | 2021-11-04 | 76,489,872 | 81,900 | 21.7569 | 351,566,794 | 2021-10-31 |
| 1047 | 2021-11-03 | 76,407,972 | -1,387,920 | 21.7336 | 351,566,794 | 2021-10-31 |
| 1048 | 2021-11-02 | 77,795,892 | -7,171 | 22.1283 | 351,566,794 | 2021-10-31 |
| 1049 | 2021-11-01 | 77,803,063 | -772,000 | 22.1304 | 351,566,794 | 2021-10-31 |
| 1050 | 2021-10-29 | 78,575,063 | -829,925 | 22.3500 | 351,566,794 | 2021-09-30 |
| 1051 | 2021-10-28 | 79,404,988 | 200,424 | 22.5860 | 351,566,794 | 2021-09-30 |
| 1052 | 2021-10-27 | 79,204,564 | -224,494 | 22.5290 | 351,566,794 | 2021-09-30 |
| 1053 | 2021-10-26 | 79,429,058 | 241,908 | 22.5929 | 351,566,794 | 2021-09-30 |
| 1054 | 2021-10-25 | 79,187,150 | -82,068 | 22.5241 | 351,566,794 | 2021-09-30 |
| 1055 | 2021-10-22 | 79,269,218 | 47,000 | 22.5474 | 351,566,794 | 2021-09-30 |
| 1056 | 2021-10-21 | 79,222,218 | -1,611,215 | 22.5340 | 351,566,794 | 2021-09-30 |
| 1057 | 2021-10-20 | 80,833,433 | 1,199,383 | 22.9923 | 351,566,794 | 2021-09-30 |
| 1058 | 2021-10-19 | 79,634,050 | 2,229,181 | 22.6512 | 351,566,794 | 2021-09-30 |
| 1059 | 2021-10-18 | 77,404,869 | -289,068 | 22.0171 | 351,566,794 | 2021-09-30 |
| 1060 | 2021-10-15 | 77,693,937 | -55,107 | 22.0993 | 351,566,794 | 2021-09-30 |
| 1061 | 2021-10-12 | 77,749,044 | 71,000 | 22.1150 | 351,566,794 | 2021-09-30 |
| 1062 | 2021-10-11 | 77,678,044 | -157,500 | 22.0948 | 351,566,794 | 2021-09-30 |
| 1063 | 2021-10-08 | 77,835,544 | -169,410 | 22.1396 | 351,566,794 | 2021-09-30 |
| 1064 | 2021-10-07 | 78,004,954 | -98,500 | 22.1878 | 351,566,794 | 2021-09-30 |
| 1065 | 2021-10-06 | 78,103,454 | -64,500 | 22.2158 | 351,566,794 | 2021-09-30 |
| 1066 | 2021-10-05 | 78,167,954 | -84,000 | 22.2342 | 351,566,794 | 2021-09-30 |
| 1067 | 2021-10-04 | 78,251,954 | -86,500 | 22.2581 | 351,566,794 | 2021-09-30 |
| 1068 | 2021-09-30 | 78,338,454 | -184,489 | 22.2827 | 351,566,794 | 2021-09-30 |
| 1069 | 2021-09-29 | 78,522,943 | 658,524 | 22.3351 | 351,566,794 | 2021-08-31 |
| 1070 | 2021-09-28 | 77,864,419 | -240,117 | 22.1478 | 351,566,794 | 2021-08-31 |
| 1071 | 2021-09-27 | 78,104,536 | 119,225 | 22.2161 | 351,566,794 | 2021-08-31 |
| 1072 | 2021-09-24 | 77,985,311 | -53,560 | 22.1822 | 351,566,794 | 2021-08-31 |
| 1073 | 2021-09-23 | 78,038,871 | -31,498 | 22.1975 | 351,566,794 | 2021-08-31 |
| 1074 | 2021-09-21 | 78,070,369 | -339,230 | 22.2064 | 351,566,794 | 2021-08-31 |
| 1075 | 2021-09-20 | 78,409,599 | -13,000 | 22.3029 | 351,566,794 | 2021-08-31 |
| 1076 | 2021-09-17 | 78,422,599 | 399,510 | 22.3066 | 351,566,794 | 2021-08-31 |
| 1077 | 2021-09-16 | 78,023,089 | 672,743 | 22.1930 | 351,566,794 | 2021-08-31 |
| 1078 | 2021-09-15 | 77,350,346 | 1,698,918 | 22.0016 | 351,566,794 | 2021-08-31 |
| 1079 | 2021-09-14 | 75,651,428 | 626,941 | 21.5184 | 351,566,794 | 2021-08-31 |
| 1080 | 2021-09-13 | 75,024,487 | 1,246,032 | 21.3400 | 351,566,794 | 2021-08-31 |
| 1081 | 2021-09-10 | 73,778,455 | 534,603 | 20.9856 | 351,566,794 | 2021-08-31 |
| 1082 | 2021-09-09 | 73,243,852 | -3,239,190 | 20.8336 | 351,566,794 | 2021-08-31 |
| 1083 | 2021-09-08 | 76,483,042 | -794,853 | 21.7549 | 351,566,794 | 2021-08-31 |
| 1084 | 2021-09-07 | 77,277,895 | 1,019,672 | 21.9810 | 351,566,794 | 2021-08-31 |
| 1085 | 2021-09-06 | 76,258,223 | -395,232 | 21.6910 | 351,566,794 | 2021-08-31 |
| 1086 | 2021-09-03 | 76,653,455 | -47,216 | 21.8034 | 351,566,794 | 2021-08-31 |
| 1087 | 2021-09-02 | 76,700,671 | -32,500 | 21.8168 | 351,566,794 | 2021-08-31 |
| 1088 | 2021-09-01 | 76,733,171 | -61,767 | 21.8261 | 351,566,794 | 2021-08-31 |
| 1089 | 2021-08-31 | 76,794,938 | -410,206 | 21.8436 | 351,566,794 | 2021-08-31 |
| 1090 | 2021-08-30 | 77,205,144 | -567,161 | 21.9603 | 351,566,794 | 2021-07-31 |
| 1091 | 2021-08-27 | 77,772,305 | 94,556 | 22.1216 | 351,566,794 | 2021-07-31 |
| 1092 | 2021-08-26 | 77,677,749 | -52,620 | 22.0947 | 351,566,794 | 2021-07-31 |
| 1093 | 2021-08-25 | 77,730,369 | -3,500 | 22.1097 | 351,566,794 | 2021-07-31 |
| 1094 | 2021-08-24 | 77,733,869 | -159,289 | 22.1107 | 351,566,794 | 2021-07-31 |
| 1095 | 2021-08-23 | 77,893,158 | 210,277 | 22.1560 | 351,566,794 | 2021-07-31 |
| 1096 | 2021-08-20 | 77,682,881 | -280,000 | 22.0962 | 351,566,794 | 2021-07-31 |
| 1097 | 2021-08-19 | 77,962,881 | 126,222 | 22.1758 | 351,566,794 | 2021-07-31 |
| 1098 | 2021-08-18 | 77,836,659 | 101,500 | 22.1399 | 351,566,794 | 2021-07-31 |
| 1099 | 2021-08-17 | 77,735,159 | -90,643 | 22.1111 | 351,566,794 | 2021-07-31 |
| 1100 | 2021-08-16 | 77,825,802 | -147,067 | 22.1368 | 351,566,794 | 2021-07-31 |
| 1101 | 2021-08-13 | 77,972,869 | 215,500 | 22.1787 | 351,566,794 | 2021-07-31 |
| 1102 | 2021-08-12 | 77,757,369 | 179,000 | 22.1174 | 351,566,794 | 2021-07-31 |
| 1103 | 2021-08-11 | 77,578,369 | -105,500 | 22.0665 | 351,566,794 | 2021-07-31 |
| 1104 | 2021-08-10 | 77,683,869 | 254,500 | 22.0965 | 351,566,794 | 2021-07-31 |
| 1105 | 2021-08-09 | 77,429,369 | -112,500 | 22.0241 | 351,566,794 | 2021-07-31 |
| 1106 | 2021-08-06 | 77,541,869 | 147,870 | 22.0561 | 351,566,794 | 2021-07-31 |
| 1107 | 2021-08-05 | 77,393,999 | 745,415 | 22.0140 | 351,566,794 | 2021-07-31 |
| 1108 | 2021-08-04 | 76,648,584 | -349,491 | 21.8020 | 351,566,794 | 2021-07-31 |
| 1109 | 2021-08-03 | 76,998,075 | 108,406 | 21.9014 | 351,566,794 | 2021-07-31 |
| 1110 | 2021-08-02 | 76,889,669 | 601,301 | 21.8706 | 351,566,794 | 2021-07-31 |
| 1111 | 2021-07-30 | 76,288,368 | 14,699 | 21.6995 | 351,566,794 | 2021-06-30 |
| 1112 | 2021-07-29 | 76,273,669 | 322,098 | 21.6954 | 351,566,794 | 2021-06-30 |
| 1113 | 2021-07-28 | 75,951,571 | -233,129 | 21.6037 | 351,566,794 | 2021-06-30 |
| 1114 | 2021-07-27 | 76,184,700 | -8,499 | 21.6700 | 351,566,794 | 2021-06-30 |
| 1115 | 2021-07-26 | 76,193,199 | -245,473 | 21.6725 | 351,566,794 | 2021-06-30 |
| 1116 | 2021-07-23 | 76,438,672 | 81,456 | 21.7423 | 351,566,794 | 2021-06-30 |
| 1117 | 2021-07-22 | 76,357,216 | -73,139 | 21.7191 | 351,566,794 | 2021-06-30 |
| 1118 | 2021-07-21 | 76,430,355 | 86,820 | 21.7399 | 351,566,794 | 2021-06-30 |
| 1119 | 2021-07-20 | 76,343,535 | 151,099 | 21.7152 | 351,566,794 | 2021-06-30 |
| 1120 | 2021-07-19 | 76,192,436 | 148,500 | 21.6723 | 351,566,794 | 2021-06-30 |
| 1121 | 2021-07-16 | 76,043,936 | 63,607 | 21.6300 | 351,566,794 | 2021-06-30 |
| 1122 | 2021-07-15 | 75,980,329 | 31,960 | 21.6119 | 351,566,794 | 2021-06-30 |
| 1123 | 2021-07-14 | 75,948,369 | -46,593 | 21.6028 | 351,566,794 | 2021-06-30 |
| 1124 | 2021-07-13 | 75,994,962 | -275,491 | 21.6161 | 351,566,794 | 2021-06-30 |
| 1125 | 2021-07-12 | 76,270,453 | -285,924 | 21.6944 | 351,566,794 | 2021-06-30 |
| 1126 | 2021-07-09 | 76,556,377 | -237,798 | 21.7758 | 351,566,794 | 2021-06-30 |
| 1127 | 2021-07-08 | 76,794,175 | -38,218 | 21.8434 | 351,566,794 | 2021-06-30 |
| 1128 | 2021-07-07 | 76,832,393 | -27,690 | 21.8543 | 351,566,794 | 2021-06-30 |
| 1129 | 2021-07-06 | 76,860,083 | -107,393 | 21.8622 | 351,566,794 | 2021-06-30 |
| 1130 | 2021-07-05 | 76,967,476 | -28,023 | 21.8927 | 351,566,794 | 2021-06-30 |
| 1131 | 2021-07-02 | 76,995,499 | 57,418 | 21.9007 | 351,566,794 | 2021-06-30 |
| 1132 | 2021-06-30 | 76,938,081 | -197,983 | 21.8843 | 351,566,794 | 2021-06-30 |
| 1133 | 2021-06-29 | 77,136,064 | 278,500 | 21.9407 | 351,566,794 | 2021-05-31 |
| 1134 | 2021-06-28 | 76,857,564 | -28,014 | 21.8614 | 351,566,794 | 2021-05-31 |
| 1135 | 2021-06-25 | 76,885,578 | 241,493 | 21.8694 | 351,566,794 | 2021-05-31 |
| 1136 | 2021-06-24 | 76,644,085 | 20,257 | 21.8007 | 351,566,794 | 2021-05-31 |
| 1137 | 2021-06-23 | 76,623,828 | -394,622 | 21.7950 | 351,566,794 | 2021-05-31 |
| 1138 | 2021-06-22 | 77,018,450 | -284,438 | 21.9072 | 351,566,794 | 2021-05-31 |
| 1139 | 2021-06-21 | 77,302,888 | -342,226 | 21.9881 | 351,566,794 | 2021-05-31 |
| 1140 | 2021-06-18 | 77,645,114 | -75,000 | 22.0855 | 351,566,794 | 2021-05-31 |
| 1141 | 2021-06-17 | 77,720,114 | 252,119 | 22.1068 | 351,566,794 | 2021-05-31 |
| 1142 | 2021-06-16 | 77,467,995 | 241,240 | 22.0351 | 351,566,794 | 2021-05-31 |
| 1143 | 2021-06-15 | 77,226,755 | -132,232 | 21.9665 | 351,566,794 | 2021-05-31 |
| 1144 | 2021-06-11 | 77,358,987 | 13,000 | 22.0041 | 351,566,794 | 2021-05-31 |
| 1145 | 2021-06-10 | 77,345,987 | 72,500 | 22.0004 | 351,566,794 | 2021-05-31 |
| 1146 | 2021-06-09 | 77,273,487 | 32,501 | 21.9797 | 351,566,794 | 2021-05-31 |
| 1147 | 2021-06-08 | 77,240,986 | -255,001 | 21.9705 | 351,566,794 | 2021-05-31 |
| 1148 | 2021-06-07 | 77,495,987 | 71,289 | 22.0430 | 351,566,794 | 2021-05-31 |
| 1149 | 2021-06-04 | 77,424,698 | 77,500 | 22.0228 | 351,566,794 | 2021-05-31 |
| 1150 | 2021-06-03 | 77,347,198 | -521,339 | 22.0007 | 351,566,794 | 2021-05-31 |
| 1151 | 2021-06-02 | 77,868,537 | -370,500 | 22.1490 | 351,566,794 | 2021-05-31 |
| 1152 | 2021-06-01 | 78,239,037 | 105,451 | 22.2544 | 351,566,794 | 2021-05-31 |
| 1153 | 2021-05-31 | 78,133,586 | -156,029 | 22.2244 | 351,566,794 | 2021-05-31 |
| 1154 | 2021-05-28 | 78,289,615 | -27,000 | 22.2688 | 351,566,794 | 2021-04-30 |
| 1155 | 2021-05-27 | 78,316,615 | -415,431 | 22.2765 | 351,566,794 | 2021-04-30 |
| 1156 | 2021-05-26 | 78,732,046 | -14,319 | 22.3946 | 351,566,794 | 2021-04-30 |
| 1157 | 2021-05-25 | 78,746,365 | 390,261 | 22.3987 | 351,566,794 | 2021-04-30 |
| 1158 | 2021-05-24 | 78,356,104 | -397,350 | 22.2877 | 351,566,794 | 2021-04-30 |
| 1159 | 2021-05-21 | 78,753,454 | -520,997 | 22.4007 | 351,566,794 | 2021-04-30 |
| 1160 | 2021-05-20 | 79,274,451 | -184,038 | 22.5489 | 351,566,794 | 2021-04-30 |
| 1161 | 2021-05-18 | 79,458,489 | 605,500 | 22.6012 | 351,566,794 | 2021-04-30 |
| 1162 | 2021-05-17 | 78,852,989 | -293,922 | 22.4290 | 351,566,794 | 2021-04-30 |
| 1163 | 2021-05-14 | 79,146,911 | -632,171 | 22.5126 | 351,566,794 | 2021-04-30 |
| 1164 | 2021-05-13 | 79,779,082 | -244,907 | 22.6924 | 351,566,794 | 2021-04-30 |
| 1165 | 2021-05-12 | 80,023,989 | -135,419 | 22.7621 | 351,566,794 | 2021-04-30 |
| 1166 | 2021-05-11 | 80,159,408 | 5,306 | 22.8006 | 351,566,794 | 2021-04-30 |
| 1167 | 2021-05-10 | 80,154,102 | -204,000 | 22.7991 | 351,566,794 | 2021-04-30 |
| 1168 | 2021-05-07 | 80,358,102 | -216,036 | 22.8571 | 351,566,794 | 2021-04-30 |
| 1169 | 2021-05-06 | 80,574,138 | 82,664 | 22.9186 | 351,566,794 | 2021-04-30 |
| 1170 | 2021-05-05 | 80,491,474 | -272,000 | 22.8951 | 351,566,794 | 2021-04-30 |
| 1171 | 2021-05-04 | 80,763,474 | -165,500 | 22.9724 | 351,566,794 | 2021-04-30 |
| 1172 | 2021-05-03 | 80,928,974 | -119,893 | 23.0195 | 351,566,794 | 2021-04-30 |
| 1173 | 2021-04-30 | 81,048,867 | -79,120 | 23.0536 | 351,566,794 | 2021-04-30 |
| 1174 | 2021-04-29 | 81,127,987 | 257,286 | 23.0761 | 351,566,794 | 2021-03-31 |
| 1175 | 2021-04-28 | 80,870,701 | -84,500 | 23.0029 | 351,566,794 | 2021-03-31 |
| 1176 | 2021-04-27 | 80,955,201 | -60,000 | 23.0270 | 351,566,794 | 2021-03-31 |
| 1177 | 2021-04-26 | 81,015,201 | -227,000 | 23.0440 | 351,566,794 | 2021-03-31 |
| 1178 | 2021-04-23 | 81,242,201 | 62,217 | 23.1086 | 351,566,794 | 2021-03-31 |
| 1179 | 2021-04-22 | 81,179,984 | -186,339 | 23.0909 | 351,566,794 | 2021-03-31 |
| 1180 | 2021-04-21 | 81,366,323 | -22,910 | 23.1439 | 351,566,794 | 2021-03-31 |
| 1181 | 2021-04-20 | 81,389,233 | 39,429 | 23.1504 | 351,566,794 | 2021-03-31 |
| 1182 | 2021-04-19 | 81,349,804 | 58,563 | 23.1392 | 351,566,794 | 2021-03-31 |
| 1183 | 2021-04-16 | 81,291,241 | 10,176 | 23.1226 | 351,566,794 | 2021-03-31 |
| 1184 | 2021-04-15 | 81,281,065 | 11,314 | 23.1197 | 351,566,794 | 2021-03-31 |
| 1185 | 2021-04-14 | 81,269,751 | -205,000 | 23.1164 | 351,566,794 | 2021-03-31 |
| 1186 | 2021-04-13 | 81,474,751 | 51,010 | 23.1748 | 351,566,794 | 2021-03-31 |
| 1187 | 2021-04-12 | 81,423,741 | 259,407 | 23.1602 | 351,566,794 | 2021-03-31 |
| 1188 | 2021-04-09 | 81,164,334 | 21,542 | 23.0865 | 351,566,794 | 2021-03-31 |
| 1189 | 2021-04-08 | 81,142,792 | -90,500 | 23.0803 | 351,566,794 | 2021-03-31 |
| 1190 | 2021-04-07 | 81,233,292 | -232,500 | 23.1061 | 351,566,794 | 2021-03-31 |
| 1191 | 2021-04-01 | 81,465,792 | 109,683 | 23.1722 | 351,566,794 | 2021-03-31 |
| 1192 | 2021-03-31 | 81,356,109 | 52,884 | 23.1410 | 351,566,794 | 2021-03-31 |
| 1193 | 2021-03-30 | 81,303,225 | -137,587 | 23.1260 | 351,566,794 | 2021-02-28 |
| 1194 | 2021-03-29 | 81,440,812 | -254,551 | 23.1651 | 351,566,794 | 2021-02-28 |
| 1195 | 2021-03-26 | 81,695,363 | -171,617 | 23.2375 | 351,566,794 | 2021-02-28 |
| 1196 | 2021-03-25 | 81,866,980 | -281,580 | 23.2863 | 351,566,794 | 2021-02-28 |
| 1197 | 2021-03-24 | 82,148,560 | -354,134 | 23.3664 | 351,566,794 | 2021-02-28 |
| 1198 | 2021-03-23 | 82,502,694 | -596,600 | 23.4671 | 351,566,794 | 2021-02-28 |
| 1199 | 2021-03-22 | 83,099,294 | -514,500 | 23.6368 | 351,566,794 | 2021-02-28 |
| 1200 | 2021-03-19 | 83,613,794 | -30,500 | 23.7832 | 351,566,794 | 2021-02-28 |
| 1201 | 2021-03-18 | 83,644,294 | -182,500 | 23.7919 | 351,566,794 | 2021-02-28 |
| 1202 | 2021-03-17 | 83,826,794 | -228,500 | 23.8438 | 351,566,794 | 2021-02-28 |
| 1203 | 2021-03-16 | 84,055,294 | -140,800 | 23.9088 | 351,566,794 | 2021-02-28 |
| 1204 | 2021-03-15 | 84,196,094 | -327,500 | 23.9488 | 351,566,794 | 2021-02-28 |
| 1205 | 2021-03-12 | 84,523,594 | -35,213 | 24.0420 | 351,566,794 | 2021-02-28 |
| 1206 | 2021-03-11 | 84,558,807 | -183,401 | 24.0520 | 351,566,794 | 2021-02-28 |
| 1207 | 2021-03-10 | 84,742,208 | -84,460 | 24.1042 | 351,566,794 | 2021-02-28 |
| 1208 | 2021-03-09 | 84,826,668 | -31,200 | 24.1282 | 351,566,794 | 2021-02-28 |
| 1209 | 2021-03-08 | 84,857,868 | -188,740 | 24.1371 | 351,566,794 | 2021-02-28 |
| 1210 | 2021-03-05 | 85,046,608 | -304,317 | 24.1907 | 351,566,794 | 2021-02-28 |
| 1211 | 2021-03-04 | 85,350,925 | -210,000 | 24.2773 | 351,566,794 | 2021-02-28 |
| 1212 | 2021-03-03 | 85,560,925 | 244,081 | 24.3370 | 351,566,794 | 2021-02-28 |
| 1213 | 2021-03-02 | 85,316,844 | -746,315 | 24.2676 | 351,566,794 | 2021-02-28 |
| 1214 | 2021-03-01 | 86,063,159 | -455,000 | 24.4799 | 351,566,794 | 2021-02-28 |
| 1215 | 2021-02-26 | 86,518,159 | -436,740 | 24.6093 | 351,566,794 | 2021-01-31 |
| 1216 | 2021-02-25 | 86,954,899 | -380,000 | 24.7335 | 351,566,794 | 2021-01-31 |
| 1217 | 2021-02-24 | 87,334,899 | -510,200 | 24.8416 | 351,566,794 | 2021-01-31 |
| 1218 | 2021-02-23 | 87,845,099 | -506,126 | 24.9867 | 351,566,794 | 2021-01-31 |
| 1219 | 2021-02-22 | 88,351,225 | 506,598 | 25.1307 | 351,566,794 | 2021-01-31 |
| 1220 | 2021-02-19 | 87,844,627 | -83,918 | 24.9866 | 351,566,794 | 2021-01-31 |
| 1221 | 2021-02-18 | 87,928,545 | 103,000 | 25.0105 | 351,566,794 | 2021-01-31 |
| 1222 | 2021-02-17 | 87,825,545 | -271,031 | 24.9812 | 351,566,794 | 2021-01-31 |
| 1223 | 2021-02-16 | 88,096,576 | 39,542 | 25.0583 | 351,566,794 | 2021-01-31 |
| 1224 | 2021-02-11 | 88,057,034 | 0 | 25.0470 | 351,566,794 | 2021-01-31 |
| 1225 | 2021-02-10 | 88,057,034 | 59,736 | 25.0470 | 351,566,794 | 2021-01-31 |
| 1226 | 2021-02-09 | 87,997,298 | 275,321 | 25.0300 | 351,566,794 | 2021-01-31 |
| 1227 | 2021-02-08 | 87,721,977 | -180,864 | 24.9517 | 351,566,794 | 2021-01-31 |
| 1228 | 2021-02-05 | 87,902,841 | 81,543 | 25.0032 | 351,566,794 | 2021-01-31 |
| 1229 | 2021-02-04 | 87,821,298 | -21,607 | 24.9800 | 351,566,794 | 2021-01-31 |
| 1230 | 2021-02-03 | 87,842,905 | 70,504 | 24.9861 | 351,566,794 | 2021-01-31 |
| 1231 | 2021-02-02 | 87,772,401 | 63,500 | 24.9661 | 351,566,794 | 2021-01-31 |
| 1232 | 2021-02-01 | 87,708,901 | 39,040 | 24.9480 | 351,566,794 | 2021-01-31 |
| 1233 | 2021-01-29 | 87,669,861 | 17,200 | 24.9369 | 351,566,794 | 2020-12-31 |
| 1234 | 2021-01-28 | 87,652,661 | 59,500 | 24.9320 | 351,566,794 | 2020-12-31 |
| 1235 | 2021-01-27 | 87,593,161 | 49,000 | 24.9151 | 351,566,794 | 2020-12-31 |
| 1236 | 2021-01-26 | 87,544,161 | 148,607 | 24.9011 | 351,566,794 | 2020-12-31 |
| 1237 | 2021-01-25 | 87,395,554 | -442,905 | 24.8589 | 351,566,794 | 2020-12-31 |
| 1238 | 2021-01-22 | 87,838,459 | -500,000 | 24.9849 | 351,566,794 | 2020-12-31 |
| 1239 | 2021-01-21 | 88,338,459 | -1,132,000 | 25.1271 | 351,566,794 | 2020-12-31 |
| 1240 | 2021-01-20 | 89,470,459 | -143,657 | 25.4491 | 351,566,794 | 2020-12-31 |
| 1241 | 2021-01-19 | 89,614,116 | -495,450 | 25.4899 | 351,566,794 | 2020-12-31 |
| 1242 | 2021-01-18 | 90,109,566 | -137,025 | 25.6309 | 351,566,794 | 2020-12-31 |
| 1243 | 2021-01-15 | 90,246,591 | 69,470 | 25.6698 | 351,566,794 | 2020-12-31 |
| 1244 | 2021-01-14 | 90,177,121 | 39,600 | 25.6501 | 351,566,794 | 2020-12-31 |
| 1245 | 2021-01-13 | 90,137,521 | 23,925 | 25.6388 | 351,566,794 | 2020-12-31 |
| 1246 | 2021-01-12 | 90,113,596 | 249,559 | 25.6320 | 351,566,794 | 2020-12-31 |
| 1247 | 2021-01-11 | 89,864,037 | -130,544 | 25.5610 | 351,566,794 | 2020-12-31 |
| 1248 | 2021-01-08 | 89,994,581 | 129,500 | 25.5981 | 351,566,794 | 2020-12-31 |
| 1249 | 2021-01-07 | 89,865,081 | 95,503 | 25.5613 | 351,566,794 | 2020-12-31 |
| 1250 | 2021-01-06 | 89,769,578 | 29,428 | 25.5341 | 351,566,794 | 2020-12-31 |
| 1251 | 2021-01-05 | 89,740,150 | 260,513 | 25.5258 | 351,566,794 | 2020-12-31 |
| 1252 | 2021-01-04 | 89,479,637 | -233,235 | 25.4517 | 351,566,794 | 2020-12-31 |
| 1253 | 2020-12-31 | 89,712,872 | 0 | 25.5180 | 351,566,794 | 2020-12-31 |
| 1254 | 2020-12-30 | 89,712,872 | -78,946 | 25.5180 | 351,566,794 | 2020-11-30 |
| 1255 | 2020-12-29 | 89,791,818 | -180,075 | 25.5405 | 351,566,794 | 2020-11-30 |
| 1256 | 2020-12-28 | 89,971,893 | 225,941 | 25.5917 | 351,566,794 | 2020-11-30 |
| 1257 | 2020-12-24 | 89,745,952 | 0 | 25.5274 | 351,566,794 | 2020-11-30 |
| 1258 | 2020-12-23 | 89,745,952 | -23,384 | 25.5274 | 351,566,794 | 2020-11-30 |
| 1259 | 2020-12-22 | 89,769,336 | 107,702 | 25.5341 | 351,566,794 | 2020-11-30 |
| 1260 | 2020-12-21 | 89,661,634 | -60,635 | 25.5034 | 351,566,794 | 2020-11-30 |
| 1261 | 2020-12-18 | 89,722,269 | 38,399 | 25.5207 | 351,566,794 | 2020-11-30 |
| 1262 | 2020-12-17 | 89,683,870 | -425,557 | 25.5098 | 351,566,794 | 2020-11-30 |
| 1263 | 2020-12-16 | 90,109,427 | -83,000 | 25.6308 | 351,566,794 | 2020-11-30 |
| 1264 | 2020-12-15 | 90,192,427 | -277,986 | 25.6544 | 351,566,794 | 2020-11-30 |
| 1265 | 2020-12-14 | 90,470,413 | -622,563 | 25.7335 | 351,566,794 | 2020-11-30 |
| 1266 | 2020-12-11 | 91,092,976 | -107,372 | 25.9106 | 351,566,794 | 2020-11-30 |
| 1267 | 2020-12-10 | 91,200,348 | -212,395 | 25.9411 | 351,566,794 | 2020-11-30 |
| 1268 | 2020-12-09 | 91,412,743 | 92,453 | 26.0015 | 351,566,794 | 2020-11-30 |
| 1269 | 2020-12-08 | 91,320,290 | 301,091 | 25.9752 | 351,566,794 | 2020-11-30 |
| 1270 | 2020-12-07 | 91,019,199 | -148,672 | 25.8896 | 351,566,794 | 2020-11-30 |
| 1271 | 2020-12-04 | 91,167,871 | 394,672 | 25.9319 | 351,566,794 | 2020-11-30 |
| 1272 | 2020-12-03 | 90,773,199 | 66,893 | 25.8196 | 351,566,794 | 2020-11-30 |
| 1273 | 2020-12-02 | 90,706,306 | 129,587 | 25.8006 | 351,566,794 | 2020-11-30 |
| 1274 | 2020-12-01 | 90,576,719 | -41,419 | 25.7637 | 351,566,794 | 2020-11-30 |
| 1275 | 2020-11-30 | 90,618,138 | -112,720 | 25.7755 | 351,566,794 | 2020-11-30 |
| 1276 | 2020-11-27 | 90,730,858 | -128,470 | 25.8076 | 351,566,794 | 2020-10-31 |
| 1277 | 2020-11-26 | 90,859,328 | -49,505 | 25.8441 | 351,566,794 | 2020-10-31 |
| 1278 | 2020-11-25 | 90,908,833 | 81,565 | 25.8582 | 351,566,794 | 2020-10-31 |
| 1279 | 2020-11-24 | 90,827,268 | -748,016 | 25.8350 | 351,566,794 | 2020-10-31 |
| 1280 | 2020-11-23 | 91,575,284 | 72,811 | 26.0478 | 351,566,794 | 2020-10-31 |
| 1281 | 2020-11-20 | 91,502,473 | 473,720 | 26.0271 | 351,566,794 | 2020-10-31 |
| 1282 | 2020-11-19 | 91,028,753 | -109,852 | 25.8923 | 351,566,794 | 2020-10-31 |
| 1283 | 2020-11-18 | 91,138,605 | -578,941 | 25.9236 | 351,566,794 | 2020-10-31 |
| 1284 | 2020-11-17 | 91,717,546 | -354,229 | 26.0882 | 351,566,794 | 2020-10-31 |
| 1285 | 2020-11-16 | 92,071,775 | -157,258 | 26.1890 | 351,566,794 | 2020-10-31 |
| 1286 | 2020-11-13 | 92,229,033 | -327,177 | 26.2337 | 351,566,794 | 2020-10-31 |
| 1287 | 2020-11-12 | 92,556,210 | -516,000 | 26.3268 | 351,566,794 | 2020-10-31 |
| 1288 | 2020-11-11 | 93,072,210 | -253,857 | 26.4735 | 351,566,794 | 2020-10-31 |
| 1289 | 2020-11-10 | 93,326,067 | -195,913 | 26.5458 | 351,566,794 | 2020-10-31 |
| 1290 | 2020-11-09 | 93,521,980 | 191,493 | 26.6015 | 351,566,794 | 2020-10-31 |
| 1291 | 2020-11-06 | 93,330,487 | -9,500 | 26.5470 | 351,566,794 | 2020-10-31 |
| 1292 | 2020-11-05 | 93,339,987 | 206,872 | 26.5497 | 351,566,794 | 2020-10-31 |
| 1293 | 2020-11-04 | 93,133,115 | -436,569 | 26.4909 | 351,566,794 | 2020-10-31 |
| 1294 | 2020-11-03 | 93,569,684 | -353,735 | 26.6151 | 351,566,794 | 2020-10-31 |
| 1295 | 2020-11-02 | 93,923,419 | -51,500 | 26.7157 | 351,566,794 | 2020-10-31 |
| 1296 | 2020-10-30 | 93,974,919 | 564,447 | 26.7303 | 351,566,794 | 2020-09-30 |
| 1297 | 2020-10-29 | 93,410,472 | -32,000 | 26.5698 | 351,566,794 | 2020-09-30 |
| 1298 | 2020-10-28 | 93,442,472 | -152,014 | 26.5789 | 351,566,794 | 2020-09-30 |
| 1299 | 2020-10-27 | 93,594,486 | -13,512 | 26.6221 | 351,566,794 | 2020-09-30 |
| 1300 | 2020-10-23 | 93,607,998 | -44,858 | 26.6259 | 351,566,794 | 2020-09-30 |
| 1301 | 2020-10-22 | 93,652,856 | 243,316 | 26.6387 | 351,566,794 | 2020-09-30 |
| 1302 | 2020-10-21 | 93,409,540 | -1,050,393 | 26.5695 | 351,566,794 | 2020-09-30 |
| 1303 | 2020-10-20 | 94,459,933 | -291,019 | 26.8683 | 351,566,794 | 2020-09-30 |
| 1304 | 2020-10-19 | 94,750,952 | -56,149 | 26.9511 | 351,566,794 | 2020-09-30 |
| 1305 | 2020-10-16 | 94,807,101 | -14,893 | 26.9670 | 351,566,794 | 2020-09-30 |
| 1306 | 2020-10-15 | 94,821,994 | 199,025 | 26.9713 | 351,566,794 | 2020-09-30 |
| 1307 | 2020-10-14 | 94,622,969 | -46,462 | 26.9146 | 351,566,794 | 2020-09-30 |
| 1308 | 2020-10-12 | 94,669,431 | -379,555 | 26.9279 | 351,566,794 | 2020-09-30 |
| 1309 | 2020-10-09 | 95,048,986 | -25,500 | 27.0358 | 351,566,794 | 2020-09-30 |
| 1310 | 2020-10-08 | 95,074,486 | -30,524 | 27.0431 | 351,566,794 | 2020-09-30 |
| 1311 | 2020-10-07 | 95,105,010 | -83,991 | 27.0518 | 351,566,794 | 2020-09-30 |
| 1312 | 2020-10-06 | 95,189,001 | 97,091 | 27.0757 | 351,566,794 | 2020-09-30 |
| 1313 | 2020-10-05 | 95,091,910 | -20,891 | 27.0480 | 351,566,794 | 2020-09-30 |
| 1314 | 2020-09-30 | 95,112,801 | 106,130 | 27.0540 | 351,566,794 | 2020-09-30 |
| 1315 | 2020-09-29 | 95,006,671 | -68,572 | 27.0238 | 351,566,794 | 2020-08-31 |
| 1316 | 2020-09-28 | 95,075,243 | -174,500 | 27.0433 | 351,566,794 | 2020-08-31 |
| 1317 | 2020-09-25 | 95,249,743 | 299,348 | 27.0929 | 351,566,794 | 2020-08-31 |
| 1318 | 2020-09-24 | 94,950,395 | -411,405 | 27.0078 | 351,566,794 | 2020-08-31 |
| 1319 | 2020-09-23 | 95,361,800 | -625,848 | 27.1248 | 351,566,794 | 2020-08-31 |
| 1320 | 2020-09-22 | 95,987,648 | -141,510 | 27.3028 | 351,566,794 | 2020-08-31 |
| 1321 | 2020-09-21 | 96,129,158 | 298,848 | 27.3431 | 351,566,794 | 2020-08-31 |
| 1322 | 2020-09-18 | 95,830,310 | -351,339 | 27.2581 | 351,566,794 | 2020-08-31 |
| 1323 | 2020-09-17 | 96,181,649 | -526,114 | 27.3580 | 351,566,794 | 2020-08-31 |
| 1324 | 2020-09-16 | 96,707,763 | 118,467 | 27.5076 | 351,566,794 | 2020-08-31 |
| 1325 | 2020-09-15 | 96,589,296 | -329,241 | 27.4740 | 351,566,794 | 2020-08-31 |
| 1326 | 2020-09-14 | 96,918,537 | -513,500 | 27.5676 | 351,566,794 | 2020-08-31 |
| 1327 | 2020-09-11 | 97,432,037 | -222,709 | 27.7137 | 351,566,794 | 2020-08-31 |
| 1328 | 2020-09-10 | 97,654,746 | 69,926 | 27.7770 | 351,566,794 | 2020-08-31 |
| 1329 | 2020-09-09 | 97,584,820 | 347,845 | 27.7571 | 351,566,794 | 2020-08-31 |
| 1330 | 2020-09-08 | 97,236,975 | -860,202 | 27.6582 | 351,566,794 | 2020-08-31 |
| 1331 | 2020-09-07 | 98,097,177 | -40,911 | 27.9029 | 351,566,794 | 2020-08-31 |
| 1332 | 2020-09-04 | 98,138,088 | -52,530 | 27.9145 | 351,566,794 | 2020-08-31 |
| 1333 | 2020-09-03 | 98,190,618 | 495,112 | 27.9294 | 351,566,794 | 2020-08-31 |
| 1334 | 2020-09-02 | 97,695,506 | 355,035 | 27.7886 | 351,566,794 | 2020-08-31 |
| 1335 | 2020-09-01 | 97,340,471 | 27,500 | 27.6876 | 351,566,794 | 2020-08-31 |
| 1336 | 2020-08-31 | 97,312,971 | 263,673 | 27.6798 | 351,566,794 | 2020-08-31 |
| 1337 | 2020-08-28 | 97,049,298 | 462,688 | 27.6048 | 351,566,794 | 2020-07-31 |
| 1338 | 2020-08-27 | 96,586,610 | -167,848 | 27.4732 | 351,566,794 | 2020-07-31 |
| 1339 | 2020-08-26 | 96,754,458 | -405,981 | 27.5209 | 351,566,794 | 2020-07-31 |
| 1340 | 2020-08-25 | 97,160,439 | 362,098 | 27.6364 | 351,566,794 | 2020-07-31 |
| 1341 | 2020-08-24 | 96,798,341 | 51,276 | 27.5334 | 351,566,794 | 2020-07-31 |
| 1342 | 2020-08-21 | 96,747,065 | 327,862 | 27.5188 | 351,566,794 | 2020-07-31 |
| 1343 | 2020-08-20 | 96,419,203 | -193,624 | 27.4256 | 351,566,794 | 2020-07-31 |
| 1344 | 2020-08-19 | 96,612,827 | -221,645 | 27.4806 | 351,566,794 | 2020-07-31 |
| 1345 | 2020-08-18 | 96,834,472 | -97,176 | 27.5437 | 351,566,794 | 2020-07-31 |
| 1346 | 2020-08-17 | 96,931,648 | -48,640 | 27.5713 | 351,566,794 | 2020-07-31 |
| 1347 | 2020-08-14 | 96,980,288 | 531,564 | 27.5852 | 351,566,794 | 2020-07-31 |
| 1348 | 2020-08-13 | 96,448,724 | -326,908 | 27.4340 | 351,566,794 | 2020-07-31 |
| 1349 | 2020-08-12 | 96,775,632 | 384,090 | 27.5270 | 351,566,794 | 2020-07-31 |
| 1350 | 2020-08-11 | 96,391,542 | -300,107 | 27.4177 | 351,566,794 | 2020-07-31 |
| 1351 | 2020-08-10 | 96,691,649 | -215,755 | 27.5031 | 351,566,794 | 2020-07-31 |
| 1352 | 2020-08-07 | 96,907,404 | 161,755 | 27.5644 | 351,566,794 | 2020-07-31 |
| 1353 | 2020-08-06 | 96,745,649 | -311,815 | 27.5184 | 351,566,794 | 2020-07-31 |
| 1354 | 2020-08-05 | 97,057,464 | 184,000 | 27.6071 | 351,566,794 | 2020-07-31 |
| 1355 | 2020-08-04 | 96,873,464 | 15,625 | 27.5548 | 351,566,794 | 2020-07-31 |
| 1356 | 2020-08-03 | 96,857,839 | 1,118,837 | 27.5503 | 351,566,794 | 2020-07-31 |
| 1357 | 2020-07-31 | 95,739,002 | 3,584,574 | 27.2321 | 351,566,794 | 2020-07-31 |
| 1358 | 2020-07-30 | 92,154,428 | 771,407 | 26.2125 | 351,566,794 | 2020-06-30 |
| 1359 | 2020-07-29 | 91,383,021 | 118,275 | 25.9931 | 351,566,794 | 2020-06-30 |
| 1360 | 2020-07-28 | 91,264,746 | 2,612,967 | 25.9594 | 351,566,794 | 2020-06-30 |
| 1361 | 2020-07-27 | 88,651,779 | 457,053 | 25.2162 | 351,566,794 | 2020-06-30 |
| 1362 | 2020-07-24 | 88,194,726 | 901,233 | 25.0862 | 351,566,794 | 2020-06-30 |
| 1363 | 2020-07-23 | 87,293,493 | -1,105,847 | 24.8298 | 351,566,794 | 2020-06-30 |
| 1364 | 2020-07-22 | 88,399,340 | -9,671,022 | 25.1444 | 351,566,794 | 2020-06-30 |
| 1365 | 2020-07-21 | 98,070,362 | -195,811 | 27.8952 | 351,566,794 | 2020-06-30 |
| 1366 | 2020-07-20 | 98,266,173 | 3,083,314 | 27.9509 | 351,566,794 | 2020-06-30 |
| 1367 | 2020-07-17 | 95,182,859 | 1,403,780 | 27.0739 | 351,566,794 | 2020-06-30 |
| 1368 | 2020-07-16 | 93,779,079 | -712,851 | 26.6746 | 351,566,794 | 2020-06-30 |
| 1369 | 2020-07-15 | 94,491,930 | 1,048,103 | 26.8774 | 351,566,794 | 2020-06-30 |
| 1370 | 2020-07-14 | 93,443,827 | -927,248 | 26.5793 | 351,566,794 | 2020-06-30 |
| 1371 | 2020-07-13 | 94,371,075 | 249,164 | 26.8430 | 351,566,794 | 2020-06-30 |
| 1372 | 2020-07-10 | 94,121,911 | 205,283 | 26.7721 | 351,566,794 | 2020-06-30 |
| 1373 | 2020-07-09 | 93,916,628 | 1,592,291 | 26.7137 | 351,566,794 | 2020-06-30 |
| 1374 | 2020-07-08 | 92,324,337 | -384,160 | 26.2608 | 351,566,794 | 2020-06-30 |
| 1375 | 2020-07-07 | 92,708,497 | 1,601,161 | 26.3701 | 351,566,794 | 2020-06-30 |
| 1376 | 2020-07-06 | 91,107,336 | 853,497 | 25.9147 | 351,566,794 | 2020-06-30 |
| 1377 | 2020-07-03 | 90,253,839 | 289,279 | 25.6719 | 351,566,794 | 2020-06-30 |
| 1378 | 2020-07-02 | 89,964,560 | 222,304 | 25.5896 | 351,566,794 | 2020-06-30 |
| 1379 | 2020-06-30 | 89,742,256 | 392,500 | 25.5264 | 351,566,794 | 2020-06-30 |
| 1380 | 2020-06-29 | 89,349,756 | 401,282 | 25.4147 | 351,566,794 | 2020-05-31 |
| 1381 | 2020-06-26 | 88,948,474 | -12,650 | 25.3006 | 351,566,794 | 2020-05-31 |
| 1382 | 2020-06-24 | 88,961,124 | 747,347 | 25.3042 | 351,566,794 | 2020-05-31 |
| 1383 | 2020-06-23 | 88,213,777 | -658,254 | 25.0916 | 351,566,794 | 2020-05-31 |
| 1384 | 2020-06-22 | 88,872,031 | 333,656 | 25.2788 | 351,566,794 | 2020-05-31 |
| 1385 | 2020-06-19 | 88,538,375 | -14,184 | 25.1839 | 351,566,794 | 2020-05-31 |
| 1386 | 2020-06-18 | 88,552,559 | 191,134 | 25.1880 | 351,566,794 | 2020-05-31 |
| 1387 | 2020-06-17 | 88,361,425 | 288,459 | 25.1336 | 351,566,794 | 2020-05-31 |
| 1388 | 2020-06-16 | 88,072,966 | -204,894 | 25.0516 | 351,566,794 | 2020-05-31 |
| 1389 | 2020-06-15 | 88,277,860 | 885,203 | 25.1098 | 351,566,794 | 2020-05-31 |
| 1390 | 2020-06-12 | 87,392,657 | 530,250 | 24.8581 | 351,566,794 | 2020-05-31 |
| 1391 | 2020-06-11 | 86,862,407 | 336,500 | 24.7072 | 351,566,794 | 2020-05-31 |
| 1392 | 2020-06-10 | 86,525,907 | 313,310 | 24.6115 | 351,566,794 | 2020-05-31 |
| 1393 | 2020-06-09 | 86,212,597 | 1,003,321 | 24.5224 | 351,566,794 | 2020-05-31 |
| 1394 | 2020-06-08 | 85,209,276 | -63,746 | 24.2370 | 351,566,794 | 2020-05-31 |
| 1395 | 2020-06-05 | 85,273,022 | -371,688 | 24.2551 | 351,566,794 | 2020-05-31 |
| 1396 | 2020-06-04 | 85,644,710 | -210,812 | 24.3609 | 351,566,794 | 2020-05-31 |
| 1397 | 2020-06-03 | 85,855,522 | -165,101 | 24.4208 | 351,566,794 | 2020-05-31 |
| 1398 | 2020-06-02 | 86,020,623 | 35,244 | 24.4678 | 351,566,794 | 2020-05-31 |
| 1399 | 2020-06-01 | 85,985,379 | 1,051,660 | 24.4578 | 351,566,794 | 2020-05-31 |
| 1400 | 2020-05-29 | 84,933,719 | 205,923 | 24.1586 | 351,566,794 | 2020-04-30 |
| 1401 | 2020-05-28 | 84,727,796 | 515,600 | 24.1001 | 351,566,794 | 2020-04-30 |
| 1402 | 2020-05-27 | 84,212,196 | -231,399 | 23.9534 | 351,566,794 | 2020-04-30 |
| 1403 | 2020-05-26 | 84,443,595 | 1,211,624 | 24.0192 | 351,566,794 | 2020-04-30 |
| 1404 | 2020-05-25 | 83,231,971 | -77,000 | 23.6746 | 351,566,794 | 2020-04-30 |
| 1405 | 2020-05-22 | 83,308,971 | -279,000 | 23.6965 | 351,566,794 | 2020-04-30 |
| 1406 | 2020-05-21 | 83,587,971 | -45,000 | 23.7758 | 351,566,794 | 2020-04-30 |
| 1407 | 2020-05-20 | 83,632,971 | 206,000 | 23.7886 | 351,566,794 | 2020-04-30 |
| 1408 | 2020-05-19 | 83,426,971 | -334,000 | 23.7300 | 351,566,794 | 2020-04-30 |
| 1409 | 2020-05-18 | 83,760,971 | 141,000 | 23.8251 | 351,566,794 | 2020-04-30 |
| 1410 | 2020-05-15 | 83,619,971 | 134,278 | 23.7849 | 351,566,794 | 2020-04-30 |
| 1411 | 2020-05-14 | 83,485,693 | 42,925 | 23.7468 | 351,566,794 | 2020-04-30 |
| 1412 | 2020-05-13 | 83,442,768 | -38,870 | 23.7345 | 351,566,794 | 2020-04-30 |
| 1413 | 2020-05-12 | 83,481,638 | -40,766 | 23.7456 | 351,566,794 | 2020-04-30 |
| 1414 | 2020-05-11 | 83,522,404 | -122,879 | 23.7572 | 351,566,794 | 2020-04-30 |
| 1415 | 2020-05-08 | 83,645,283 | -6,400 | 23.7921 | 351,566,794 | 2020-04-30 |
| 1416 | 2020-05-07 | 83,651,683 | -542,500 | 23.7940 | 351,566,794 | 2020-04-30 |
| 1417 | 2020-05-06 | 84,194,183 | 503,800 | 23.9483 | 351,566,794 | 2020-04-30 |
| 1418 | 2020-05-05 | 83,690,383 | -262,588 | 23.8050 | 351,566,794 | 2020-04-30 |
| 1419 | 2020-05-04 | 83,952,971 | -306,092 | 23.8797 | 351,566,794 | 2020-04-30 |
| 1420 | 2020-04-29 | 84,259,063 | -189,114 | 23.9667 | 351,566,794 | 2020-03-31 |
| 1421 | 2020-04-28 | 84,448,177 | -11,131 | 24.0205 | 351,566,794 | 2020-03-31 |
| 1422 | 2020-04-27 | 84,459,308 | -16,500 | 24.0237 | 351,566,794 | 2020-03-31 |
| 1423 | 2020-04-24 | 84,475,808 | 1,419,833 | 24.0284 | 351,566,794 | 2020-03-31 |
| 1424 | 2020-04-23 | 83,055,975 | -1,287,282 | 23.6245 | 351,566,794 | 2020-03-31 |
| 1425 | 2020-04-22 | 84,343,257 | -758,500 | 23.9907 | 351,566,794 | 2020-03-31 |
| 1426 | 2020-04-21 | 85,101,757 | 432,844 | 24.2064 | 351,566,794 | 2020-03-31 |
| 1427 | 2020-04-20 | 84,668,913 | 218,886 | 24.0833 | 351,566,794 | 2020-03-31 |
| 1428 | 2020-04-17 | 84,450,027 | 1,142,018 | 24.0210 | 351,566,794 | 2020-03-31 |
| 1429 | 2020-04-16 | 83,308,009 | -5,469 | 23.6962 | 351,566,794 | 2020-03-31 |
| 1430 | 2020-04-15 | 83,313,478 | 277,000 | 23.6978 | 351,566,794 | 2020-03-31 |
| 1431 | 2020-04-14 | 83,036,478 | 1,032,904 | 23.6190 | 351,566,794 | 2020-03-31 |
| 1432 | 2020-04-09 | 82,003,574 | 182,480 | 23.3252 | 351,566,794 | 2020-03-31 |
| 1433 | 2020-04-08 | 81,821,094 | 23,414 | 23.2733 | 351,566,794 | 2020-03-31 |
| 1434 | 2020-04-07 | 81,797,680 | -110,580 | 23.2666 | 351,566,794 | 2020-03-31 |
| 1435 | 2020-04-06 | 81,908,260 | 70,048 | 23.2981 | 351,566,794 | 2020-03-31 |
| 1436 | 2020-04-03 | 81,838,212 | -645,384 | 23.2781 | 351,566,794 | 2020-03-31 |
| 1437 | 2020-04-02 | 82,483,596 | -242,952 | 23.4617 | 351,566,794 | 2020-03-31 |
| 1438 | 2020-04-01 | 82,726,548 | -666,238 | 23.5308 | 351,566,794 | 2020-03-31 |
| 1439 | 2020-03-31 | 83,392,786 | 38,095 | 23.7203 | 351,566,794 | 2020-03-31 |
| 1440 | 2020-03-30 | 83,354,691 | 479,500 | 23.7095 | 351,566,794 | 2020-02-29 |
| 1441 | 2020-03-27 | 82,875,191 | 610,000 | 23.5731 | 351,566,794 | 2020-02-29 |
| 1442 | 2020-03-26 | 82,265,191 | 807,835 | 23.3996 | 351,566,794 | 2020-02-29 |
| 1443 | 2020-03-25 | 81,457,356 | 548,805 | 23.1698 | 351,566,794 | 2020-02-29 |
| 1444 | 2020-03-24 | 80,908,551 | 1,071,200 | 23.0137 | 351,566,794 | 2020-02-29 |
| 1445 | 2020-03-23 | 79,837,351 | 231,429 | 22.7090 | 351,566,794 | 2020-02-29 |
| 1446 | 2020-03-20 | 79,605,922 | -969,715 | 22.6432 | 351,566,794 | 2020-02-29 |
| 1447 | 2020-03-19 | 80,575,637 | 1,164,710 | 22.9190 | 351,566,794 | 2020-02-29 |
| 1448 | 2020-03-18 | 79,410,927 | -1,299,243 | 22.5877 | 351,566,794 | 2020-02-29 |
| 1449 | 2020-03-17 | 80,710,170 | 450,334 | 22.9573 | 351,566,794 | 2020-02-29 |
| 1450 | 2020-03-16 | 80,259,836 | 1,363,581 | 22.8292 | 351,566,794 | 2020-02-29 |
| 1451 | 2020-03-13 | 78,896,255 | -347,685 | 22.4413 | 351,566,794 | 2020-02-29 |
| 1452 | 2020-03-12 | 79,243,940 | -663,220 | 22.5402 | 351,566,794 | 2020-02-29 |
| 1453 | 2020-03-11 | 79,907,160 | -1,864,684 | 22.7289 | 351,566,794 | 2020-02-29 |
| 1454 | 2020-03-10 | 81,771,844 | 398,379 | 23.2593 | 351,566,794 | 2020-02-29 |
| 1455 | 2020-03-09 | 81,373,465 | -335,394 | 23.1459 | 351,566,794 | 2020-02-29 |
| 1456 | 2020-03-06 | 81,708,859 | 537,530 | 23.2413 | 351,566,794 | 2020-02-29 |
| 1457 | 2020-03-05 | 81,171,329 | -304,194 | 23.0885 | 351,566,794 | 2020-02-29 |
| 1458 | 2020-03-04 | 81,475,523 | 206,457 | 23.1750 | 351,566,794 | 2020-02-29 |
| 1459 | 2020-03-03 | 81,269,066 | 378,862 | 23.1163 | 351,566,794 | 2020-02-29 |
| 1460 | 2020-03-02 | 80,890,204 | 216,787 | 23.0085 | 351,566,794 | 2020-02-29 |
| 1461 | 2020-02-28 | 80,673,417 | -950,952 | 22.9468 | 351,566,794 | 2020-01-31 |
| 1462 | 2020-02-27 | 81,624,369 | -139,527 | 23.2173 | 351,566,794 | 2020-01-31 |
| 1463 | 2020-02-26 | 81,763,896 | 187,209 | 23.2570 | 351,566,794 | 2020-01-31 |
| 1464 | 2020-02-25 | 81,576,687 | -103,616 | 23.2038 | 351,566,794 | 2020-01-31 |
| 1465 | 2020-02-24 | 81,680,303 | -37,843 | 23.2332 | 351,566,794 | 2020-01-31 |
| 1466 | 2020-02-21 | 81,718,146 | 533,432 | 23.2440 | 351,566,794 | 2020-01-31 |
| 1467 | 2020-02-20 | 81,184,714 | -670,106 | 23.0923 | 351,566,794 | 2020-01-31 |
| 1468 | 2020-02-19 | 81,854,820 | -43,010 | 23.2829 | 351,566,794 | 2020-01-31 |
| 1469 | 2020-02-18 | 81,897,830 | 340,297 | 23.2951 | 351,566,794 | 2020-01-31 |
| 1470 | 2020-02-17 | 81,557,533 | 304,667 | 23.1983 | 351,566,794 | 2020-01-31 |
| 1471 | 2020-02-14 | 81,252,866 | 48,788 | 23.1116 | 351,566,794 | 2020-01-31 |
| 1472 | 2020-02-13 | 81,204,078 | 1,934,860 | 23.0978 | 351,566,794 | 2020-01-31 |
| 1473 | 2020-02-12 | 79,269,218 | -592,995 | 22.5474 | 351,566,794 | 2020-01-31 |
| 1474 | 2020-02-11 | 79,862,213 | -554,792 | 22.7161 | 351,566,794 | 2020-01-31 |
| 1475 | 2020-02-10 | 80,417,005 | 732,663 | 22.8739 | 351,566,794 | 2020-01-31 |
| 1476 | 2020-02-07 | 79,684,342 | -409,800 | 22.6655 | 351,566,794 | 2020-01-31 |
| 1477 | 2020-02-06 | 80,094,142 | 829,511 | 22.7821 | 351,566,794 | 2020-01-31 |
| 1478 | 2020-02-05 | 79,264,631 | -266,871 | 22.5461 | 351,566,794 | 2020-01-31 |
| 1479 | 2020-02-04 | 79,531,502 | 167,225 | 22.6220 | 351,566,794 | 2020-01-31 |
| 1480 | 2020-02-03 | 79,364,277 | -806,131 | 22.5745 | 351,566,794 | 2020-01-31 |
| 1481 | 2020-01-31 | 80,170,408 | 189,800 | 22.8037 | 351,566,794 | 2020-01-31 |
| 1482 | 2020-01-30 | 79,980,608 | 238,820 | 22.7498 | 351,566,794 | 2019-12-31 |
| 1483 | 2020-01-29 | 79,741,788 | 385,459 | 22.6818 | 351,566,794 | 2019-12-31 |
| 1484 | 2020-01-24 | 79,356,329 | 0 | 22.5722 | 351,566,794 | 2019-12-31 |
| 1485 | 2020-01-23 | 79,356,329 | -10,551 | 22.5722 | 351,566,794 | 2019-12-31 |
| 1486 | 2020-01-22 | 79,366,880 | -500,439 | 22.5752 | 351,566,794 | 2019-12-31 |
| 1487 | 2020-01-21 | 79,867,319 | -392,861 | 22.7175 | 351,566,794 | 2019-12-31 |
| 1488 | 2020-01-20 | 80,260,180 | 88,217 | 22.8293 | 351,566,794 | 2019-12-31 |
| 1489 | 2020-01-17 | 80,171,963 | -250,248 | 22.8042 | 351,566,794 | 2019-12-31 |
| 1490 | 2020-01-16 | 80,422,211 | -1,592,124 | 22.8754 | 351,566,794 | 2019-12-31 |
| 1491 | 2020-01-15 | 82,014,335 | -221,139 | 23.3282 | 351,566,794 | 2019-12-31 |
| 1492 | 2020-01-14 | 82,235,474 | -113,000 | 23.3911 | 351,566,794 | 2019-12-31 |
| 1493 | 2020-01-13 | 82,348,474 | -1,477,040 | 23.4233 | 351,566,794 | 2019-12-31 |
| 1494 | 2020-01-10 | 83,825,514 | -47,000 | 23.8434 | 351,566,794 | 2019-12-31 |
| 1495 | 2020-01-09 | 83,872,514 | 1,037,113 | 23.8568 | 351,566,794 | 2019-12-31 |
| 1496 | 2020-01-08 | 82,835,401 | -1,596,001 | 23.5618 | 351,566,794 | 2019-12-31 |
| 1497 | 2020-01-07 | 84,431,402 | -661,000 | 24.0157 | 351,566,794 | 2019-12-31 |
| 1498 | 2020-01-06 | 85,092,402 | -930,949 | 24.2038 | 351,566,794 | 2019-12-31 |
| 1499 | 2020-01-03 | 86,023,351 | -421,500 | 24.4686 | 351,566,794 | 2019-12-31 |
| 1500 | 2020-01-02 | 86,444,851 | -7,160 | 24.5885 | 351,566,794 | 2019-12-31 |
| 1501 | 2019-12-31 | 86,452,011 | 0 | 24.5905 | 351,566,794 | 2019-12-31 |
| 1502 | 2019-12-30 | 86,452,011 | 443,464 | 24.5905 | 351,566,794 | 2019-11-30 |
| 1503 | 2019-12-27 | 86,008,547 | -169,000 | 24.4644 | 351,566,794 | 2019-11-30 |
| 1504 | 2019-12-24 | 86,177,547 | 0 | 24.5124 | 351,566,794 | 2019-11-30 |
| 1505 | 2019-12-23 | 86,177,547 | -75,307 | 24.5124 | 351,566,794 | 2019-11-30 |
| 1506 | 2019-12-20 | 86,252,854 | -357,180 | 24.5338 | 351,566,794 | 2019-11-30 |
| 1507 | 2019-12-19 | 86,610,034 | -20,500 | 24.6354 | 351,566,794 | 2019-11-30 |
| 1508 | 2019-12-18 | 86,630,534 | -96,976 | 24.6413 | 351,566,794 | 2019-11-30 |
| 1509 | 2019-12-17 | 86,727,510 | 149,251 | 24.6689 | 351,566,794 | 2019-11-30 |
| 1510 | 2019-12-16 | 86,578,259 | -781,239 | 24.6264 | 351,566,794 | 2019-11-30 |
| 1511 | 2019-12-13 | 87,359,498 | 409,610 | 24.8486 | 351,566,794 | 2019-11-30 |
| 1512 | 2019-12-12 | 86,949,888 | -155,243 | 24.7321 | 351,566,794 | 2019-11-30 |
| 1513 | 2019-12-11 | 87,105,131 | 12,500 | 24.7763 | 351,566,794 | 2019-11-30 |
| 1514 | 2019-12-10 | 87,092,631 | 576,500 | 24.7727 | 351,566,794 | 2019-11-30 |
| 1515 | 2019-12-09 | 86,516,131 | -214,000 | 24.6087 | 351,566,794 | 2019-11-30 |
| 1516 | 2019-12-06 | 86,730,131 | -29,667 | 24.6696 | 351,566,794 | 2019-11-30 |
| 1517 | 2019-12-05 | 86,759,798 | -21,060 | 24.6780 | 351,566,794 | 2019-11-30 |
| 1518 | 2019-12-04 | 86,780,858 | -373,000 | 24.6840 | 351,566,794 | 2019-11-30 |
| 1519 | 2019-12-03 | 87,153,858 | -423,500 | 24.7901 | 351,566,794 | 2019-11-30 |
| 1520 | 2019-12-02 | 87,577,358 | -37,500 | 24.9106 | 351,566,794 | 2019-11-30 |
| 1521 | 2019-11-29 | 87,614,858 | -91,500 | 24.9213 | 351,566,794 | 2019-10-31 |
| 1522 | 2019-11-28 | 87,706,358 | -155,000 | 24.9473 | 351,566,794 | 2019-10-31 |
| 1523 | 2019-11-27 | 87,861,358 | -228,900 | 24.9914 | 351,566,794 | 2019-10-31 |
| 1524 | 2019-11-26 | 88,090,258 | -420,500 | 25.0565 | 351,566,794 | 2019-10-31 |
| 1525 | 2019-11-25 | 88,510,758 | -207,500 | 25.1761 | 351,566,794 | 2019-10-31 |
| 1526 | 2019-11-22 | 88,718,258 | -81,000 | 25.2351 | 351,566,794 | 2019-10-31 |
| 1527 | 2019-11-21 | 88,799,258 | -483,500 | 25.2581 | 351,566,794 | 2019-10-31 |
| 1528 | 2019-11-20 | 89,282,758 | -159,000 | 25.3957 | 351,566,794 | 2019-10-31 |
| 1529 | 2019-11-19 | 89,441,758 | -357,000 | 25.4409 | 351,566,794 | 2019-10-31 |
| 1530 | 2019-11-18 | 89,798,758 | -229,500 | 25.5424 | 351,566,794 | 2019-10-31 |
| 1531 | 2019-11-15 | 90,028,258 | -375,500 | 25.6077 | 351,566,794 | 2019-10-31 |
| 1532 | 2019-11-14 | 90,403,758 | -73,000 | 25.7145 | 351,566,794 | 2019-10-31 |
| 1533 | 2019-11-13 | 90,476,758 | -201,745 | 25.7353 | 351,566,794 | 2019-10-31 |
| 1534 | 2019-11-12 | 90,678,503 | 23,501 | 25.7927 | 351,566,794 | 2019-10-31 |
| 1535 | 2019-11-11 | 90,655,002 | 340,084 | 25.7860 | 351,566,794 | 2019-10-31 |
| 1536 | 2019-11-08 | 90,314,918 | -467,647 | 25.6893 | 351,566,794 | 2019-10-31 |
| 1537 | 2019-11-07 | 90,782,565 | 393,280 | 25.8223 | 351,566,794 | 2019-10-31 |
| 1538 | 2019-11-06 | 90,389,285 | 836,571 | 25.7104 | 351,566,794 | 2019-10-31 |
| 1539 | 2019-11-05 | 89,552,714 | 337,100 | 25.4725 | 351,566,794 | 2019-10-31 |
| 1540 | 2019-11-04 | 89,215,614 | -467,000 | 25.3766 | 351,566,794 | 2019-10-31 |
| 1541 | 2019-11-01 | 89,682,614 | -452,068 | 25.5094 | 351,566,794 | 2019-10-31 |
| 1542 | 2019-10-31 | 90,134,682 | 400,531 | 25.6380 | 351,566,794 | 2019-10-31 |
| 1543 | 2019-10-30 | 89,734,151 | -53,000 | 25.5241 | 351,566,794 | 2019-09-30 |
| 1544 | 2019-10-29 | 89,787,151 | -607,500 | 25.5391 | 351,566,794 | 2019-09-30 |
| 1545 | 2019-10-28 | 90,394,651 | -802,515 | 25.7119 | 351,566,794 | 2019-09-30 |
| 1546 | 2019-10-25 | 91,197,166 | -605,352 | 25.9402 | 351,566,794 | 2019-09-30 |
| 1547 | 2019-10-24 | 91,802,518 | 41,255 | 26.1124 | 351,566,794 | 2019-09-30 |
| 1548 | 2019-10-23 | 91,761,263 | -83,303 | 26.1007 | 351,566,794 | 2019-09-30 |
| 1549 | 2019-10-22 | 91,844,566 | 731,500 | 26.1244 | 351,566,794 | 2019-09-30 |
| 1550 | 2019-10-21 | 91,113,066 | -324,456 | 25.9163 | 351,566,794 | 2019-09-30 |
| 1551 | 2019-10-18 | 91,437,522 | -295,000 | 26.0086 | 351,566,794 | 2019-09-30 |
| 1552 | 2019-10-17 | 91,732,522 | -310,695 | 26.0925 | 351,566,794 | 2019-09-30 |
| 1553 | 2019-10-16 | 92,043,217 | 97,195 | 26.1809 | 351,566,794 | 2019-09-30 |
| 1554 | 2019-10-15 | 91,946,022 | 135,000 | 26.1532 | 351,566,794 | 2019-09-30 |
| 1555 | 2019-10-14 | 91,811,022 | 34,500 | 26.1148 | 351,566,794 | 2019-09-30 |
| 1556 | 2019-10-11 | 91,776,522 | -281,000 | 26.1050 | 351,566,794 | 2019-09-30 |
| 1557 | 2019-10-10 | 92,057,522 | -188,000 | 26.1849 | 351,566,794 | 2019-09-30 |
| 1558 | 2019-10-09 | 92,245,522 | 18,500 | 26.2384 | 351,566,794 | 2019-09-30 |
| 1559 | 2019-10-08 | 92,227,022 | -277,500 | 26.2331 | 351,566,794 | 2019-09-30 |
| 1560 | 2019-10-04 | 92,504,522 | -61,000 | 26.3121 | 351,566,794 | 2019-09-30 |
| 1561 | 2019-10-03 | 92,565,522 | 190,328 | 26.3294 | 351,566,794 | 2019-09-30 |
| 1562 | 2019-10-02 | 92,375,194 | -929,704 | 26.2753 | 351,566,794 | 2019-09-30 |
| 1563 | 2019-09-30 | 93,304,898 | 1,133,451 | 26.5397 | 351,566,794 | 2019-09-30 |
| 1564 | 2019-09-27 | 92,171,447 | 21,440 | 26.2173 | 351,566,794 | 2019-08-31 |
| 1565 | 2019-09-26 | 92,150,007 | -48,300 | 26.2112 | 351,566,794 | 2019-08-31 |
| 1566 | 2019-09-25 | 92,198,307 | -104,962 | 26.2250 | 351,566,794 | 2019-08-31 |
| 1567 | 2019-09-24 | 92,303,269 | -36,813 | 26.2548 | 351,566,794 | 2019-08-31 |
| 1568 | 2019-09-23 | 92,340,082 | -32,500 | 26.2653 | 351,566,794 | 2019-08-31 |
| 1569 | 2019-09-20 | 92,372,582 | 109,000 | 26.2745 | 351,566,794 | 2019-08-31 |
| 1570 | 2019-09-19 | 92,263,582 | -777,503 | 26.2435 | 351,566,794 | 2019-08-31 |
| 1571 | 2019-09-18 | 93,041,085 | 35,076 | 26.4647 | 351,566,794 | 2019-08-31 |
| 1572 | 2019-09-17 | 93,006,009 | -1,320,043 | 26.4547 | 351,566,794 | 2019-08-31 |
| 1573 | 2019-09-16 | 94,326,052 | -38,339 | 26.8302 | 351,566,794 | 2019-08-31 |
| 1574 | 2019-09-13 | 94,364,391 | -1,500 | 26.8411 | 351,566,794 | 2019-08-31 |
| 1575 | 2019-09-12 | 94,365,891 | -112,000 | 26.8415 | 351,566,794 | 2019-08-31 |
| 1576 | 2019-09-11 | 94,477,891 | -318,497 | 26.8734 | 351,566,794 | 2019-08-31 |
| 1577 | 2019-09-10 | 94,796,388 | 38,500 | 26.9640 | 351,566,794 | 2019-08-31 |
| 1578 | 2019-09-09 | 94,757,888 | 1,047,015 | 26.9530 | 351,566,794 | 2019-08-31 |
| 1579 | 2019-09-06 | 93,710,873 | 1,042,101 | 26.6552 | 351,566,794 | 2019-08-31 |
| 1580 | 2019-09-05 | 92,668,772 | -131,967 | 26.3588 | 351,566,794 | 2019-08-31 |
| 1581 | 2019-09-04 | 92,800,739 | 532,075 | 26.3963 | 351,566,794 | 2019-08-31 |
| 1582 | 2019-09-03 | 92,268,664 | 458,850 | 26.2450 | 351,566,794 | 2019-08-31 |
| 1583 | 2019-09-02 | 91,809,814 | 531,000 | 26.1145 | 351,566,794 | 2019-08-31 |
| 1584 | 2019-08-30 | 91,278,814 | -134,428 | 25.9634 | 351,566,794 | 2019-07-31 |
| 1585 | 2019-08-29 | 91,413,242 | 899,661 | 26.0017 | 351,566,794 | 2019-07-31 |
| 1586 | 2019-08-28 | 90,513,581 | 689,500 | 25.7458 | 351,566,794 | 2019-07-31 |
| 1587 | 2019-08-27 | 89,824,081 | -664,888 | 25.5496 | 351,566,794 | 2019-07-31 |
| 1588 | 2019-08-26 | 90,488,969 | -233,500 | 25.7388 | 351,566,794 | 2019-07-31 |
| 1589 | 2019-08-23 | 90,722,469 | -63,500 | 25.8052 | 351,566,794 | 2019-07-31 |
| 1590 | 2019-08-22 | 90,785,969 | -958,330 | 25.8232 | 351,566,794 | 2019-07-31 |
| 1591 | 2019-08-21 | 91,744,299 | 251,158 | 26.0958 | 351,566,794 | 2019-07-31 |
| 1592 | 2019-08-20 | 91,493,141 | 788,572 | 26.0244 | 351,566,794 | 2019-07-31 |
| 1593 | 2019-08-19 | 90,704,569 | 2,350,500 | 25.8001 | 351,566,794 | 2019-07-31 |
| 1594 | 2019-08-16 | 88,354,069 | -3,059,198 | 25.1315 | 351,566,794 | 2019-07-31 |
| 1595 | 2019-08-15 | 91,413,267 | 202,000 | 26.0017 | 351,566,794 | 2019-07-31 |
| 1596 | 2019-08-14 | 91,211,267 | -17,000 | 25.9442 | 351,566,794 | 2019-07-31 |
| 1597 | 2019-08-13 | 91,228,267 | -36,370 | 25.9491 | 351,566,794 | 2019-07-31 |
| 1598 | 2019-08-12 | 91,264,637 | -24,237 | 25.9594 | 351,566,794 | 2019-07-31 |
| 1599 | 2019-08-09 | 91,288,874 | -59,393 | 25.9663 | 351,566,794 | 2019-07-31 |
| 1600 | 2019-08-08 | 91,348,267 | -1,409,524 | 25.9832 | 351,566,794 | 2019-07-31 |
| 1601 | 2019-08-07 | 92,757,791 | 59,290 | 26.3841 | 351,566,794 | 2019-07-31 |
| 1602 | 2019-08-06 | 92,698,501 | 69,696 | 26.3673 | 351,566,794 | 2019-07-31 |
| 1603 | 2019-08-05 | 92,628,805 | 176,360 | 26.3474 | 351,566,794 | 2019-07-31 |
| 1604 | 2019-08-02 | 92,452,445 | 182,500 | 26.2973 | 351,566,794 | 2019-07-31 |
| 1605 | 2019-08-01 | 92,269,945 | -207,300 | 26.2454 | 351,566,794 | 2019-07-31 |
| 1606 | 2019-07-31 | 92,477,245 | -240,271 | 26.3043 | 351,566,794 | 2019-07-31 |
| 1607 | 2019-07-30 | 92,717,516 | -46,500 | 26.3727 | 351,566,794 | 2019-06-30 |
| 1608 | 2019-07-29 | 92,764,016 | 473,211 | 26.3859 | 351,566,794 | 2019-06-30 |
| 1609 | 2019-07-26 | 92,290,805 | -56,000 | 26.2513 | 351,566,794 | 2019-06-30 |
| 1610 | 2019-07-25 | 92,346,805 | 834,000 | 26.2672 | 351,566,794 | 2019-06-30 |
| 1611 | 2019-07-24 | 91,512,805 | -347,461 | 26.0300 | 351,566,794 | 2019-06-30 |
| 1612 | 2019-07-23 | 91,860,266 | -52,500 | 26.1288 | 351,566,794 | 2019-06-30 |
| 1613 | 2019-07-22 | 91,912,766 | -243,300 | 26.1438 | 351,566,794 | 2019-06-30 |
| 1614 | 2019-07-19 | 92,156,066 | -121,500 | 26.2130 | 351,566,794 | 2019-06-30 |
| 1615 | 2019-07-18 | 92,277,566 | 361,500 | 26.2475 | 351,566,794 | 2019-06-30 |
| 1616 | 2019-07-17 | 91,916,066 | 94,814 | 26.1447 | 351,566,794 | 2019-06-30 |
| 1617 | 2019-07-16 | 91,821,252 | -160,259 | 26.1177 | 351,566,794 | 2019-06-30 |
| 1618 | 2019-07-15 | 91,981,511 | -354,500 | 26.1633 | 351,566,794 | 2019-06-30 |
| 1619 | 2019-07-12 | 92,336,011 | 666,287 | 26.2641 | 351,566,794 | 2019-06-30 |
| 1620 | 2019-07-11 | 91,669,724 | -200,579 | 26.0746 | 351,566,794 | 2019-06-30 |
| 1621 | 2019-07-10 | 91,870,303 | 128,600 | 26.1317 | 351,566,794 | 2019-06-30 |
| 1622 | 2019-07-09 | 91,741,703 | -199,795 | 26.0951 | 351,566,794 | 2019-06-30 |
| 1623 | 2019-07-08 | 91,941,498 | -356,000 | 26.1519 | 351,566,794 | 2019-06-30 |
| 1624 | 2019-07-05 | 92,297,498 | 95,627 | 26.2532 | 351,566,794 | 2019-06-30 |
| 1625 | 2019-07-04 | 92,201,871 | -634,162 | 26.2260 | 351,566,794 | 2019-06-30 |
| 1626 | 2019-07-03 | 92,836,033 | 72,761 | 26.4064 | 351,566,794 | 2019-06-30 |
| 1627 | 2019-07-02 | 92,763,272 | 332,009 | 26.3857 | 351,566,794 | 2019-06-30 |
| 1628 | 2019-06-28 | 92,431,263 | -332,000 | 26.2912 | 351,566,794 | 2019-05-31 |
| 1629 | 2019-06-27 | 92,763,263 | -48,500 | 26.3857 | 351,566,794 | 2019-05-31 |
| 1630 | 2019-06-26 | 92,811,763 | -156,093 | 26.3995 | 351,566,794 | 2019-05-31 |
| 1631 | 2019-06-25 | 92,967,856 | 318,225 | 26.4439 | 351,566,794 | 2019-05-31 |
| 1632 | 2019-06-24 | 92,649,631 | -448,284 | 26.3534 | 351,566,794 | 2019-05-31 |
| 1633 | 2019-06-21 | 93,097,915 | -32,996 | 26.4809 | 351,566,794 | 2019-05-31 |
| 1634 | 2019-06-20 | 93,130,911 | -106,005 | 26.4902 | 351,566,794 | 2019-05-31 |
| 1635 | 2019-06-19 | 93,236,916 | 223,043 | 26.5204 | 351,566,794 | 2019-05-31 |
| 1636 | 2019-06-18 | 93,013,873 | 683,721 | 26.4570 | 351,566,794 | 2019-05-31 |
| 1637 | 2019-06-17 | 92,330,152 | 37,261 | 26.2625 | 351,566,794 | 2019-05-31 |
| 1638 | 2019-06-14 | 92,292,891 | -827,971 | 26.2519 | 351,566,794 | 2019-05-31 |
| 1639 | 2019-06-13 | 93,120,862 | -66,701 | 26.4874 | 351,566,794 | 2019-05-31 |
| 1640 | 2019-06-12 | 93,187,563 | -116,681 | 26.5064 | 351,566,794 | 2019-05-31 |
| 1641 | 2019-06-11 | 93,304,244 | 123,300 | 26.5395 | 351,566,794 | 2019-05-31 |
| 1642 | 2019-06-10 | 93,180,944 | 408,500 | 26.5045 | 351,566,794 | 2019-05-31 |
| 1643 | 2019-06-06 | 92,772,444 | 43,898 | 26.3883 | 351,566,794 | 2019-05-31 |
| 1644 | 2019-06-05 | 92,728,546 | -249,890 | 26.3758 | 351,566,794 | 2019-05-31 |
| 1645 | 2019-06-04 | 92,978,436 | -225,508 | 26.4469 | 351,566,794 | 2019-05-31 |
| 1646 | 2019-06-03 | 93,203,944 | 638,174 | 26.5110 | 351,566,794 | 2019-05-31 |
| 1647 | 2019-05-31 | 92,565,770 | -399,179 | 26.3295 | 351,566,794 | 2019-05-31 |
| 1648 | 2019-05-30 | 92,964,949 | 283,000 | 26.4430 | 351,566,794 | 2019-04-30 |
| 1649 | 2019-05-29 | 92,681,949 | 205,500 | 26.3625 | 351,566,794 | 2019-04-30 |
| 1650 | 2019-05-28 | 92,476,449 | 38,500 | 26.3041 | 351,566,794 | 2019-04-30 |
| 1651 | 2019-05-27 | 92,437,949 | 64,522 | 26.2931 | 351,566,794 | 2019-04-30 |
| 1652 | 2019-05-24 | 92,373,427 | -112,079 | 26.2748 | 351,566,794 | 2019-04-30 |
| 1653 | 2019-05-23 | 92,485,506 | -512,002 | 26.3067 | 351,566,794 | 2019-04-30 |
| 1654 | 2019-05-22 | 92,997,508 | 48,823 | 26.4523 | 351,566,794 | 2019-04-30 |
| 1655 | 2019-05-21 | 92,948,685 | -58,237 | 26.4384 | 351,566,794 | 2019-04-30 |
| 1656 | 2019-05-20 | 93,006,922 | 1,377,177 | 26.4550 | 351,566,794 | 2019-04-30 |
| 1657 | 2019-05-17 | 91,629,745 | -146,694 | 26.0633 | 351,566,794 | 2019-04-30 |
| 1658 | 2019-05-16 | 91,776,439 | 371,798 | 26.1050 | 351,566,794 | 2019-04-30 |
| 1659 | 2019-05-15 | 91,404,641 | 362,376 | 25.9992 | 351,566,794 | 2019-04-30 |
| 1660 | 2019-05-14 | 91,042,265 | -186,292 | 25.8962 | 351,566,794 | 2019-04-30 |
| 1661 | 2019-05-10 | 91,228,557 | -708,284 | 25.9491 | 351,566,794 | 2019-04-30 |
| 1662 | 2019-05-09 | 91,936,841 | 385,500 | 26.1506 | 351,566,794 | 2019-04-30 |
| 1663 | 2019-05-08 | 91,551,341 | 28,173 | 26.0410 | 351,566,794 | 2019-04-30 |
| 1664 | 2019-05-07 | 91,523,168 | 33,578 | 26.0329 | 351,566,794 | 2019-04-30 |
| 1665 | 2019-05-06 | 91,489,590 | 228,246 | 26.0234 | 351,566,794 | 2019-04-30 |
| 1666 | 2019-05-03 | 91,261,344 | 561,409 | 25.9585 | 351,566,794 | 2019-04-30 |
| 1667 | 2019-05-02 | 90,699,935 | 312,905 | 25.7988 | 351,566,794 | 2019-04-30 |
| 1668 | 2019-04-30 | 90,387,030 | -377,292 | 25.7098 | 351,566,794 | 2019-04-30 |
| 1669 | 2019-04-29 | 90,764,322 | 410,822 | 25.8171 | 351,566,794 | 2019-03-31 |
| 1670 | 2019-04-26 | 90,353,500 | 691,462 | 25.7002 | 351,566,794 | 2019-03-31 |
| 1671 | 2019-04-25 | 89,662,038 | 524,801 | 25.5036 | 351,566,794 | 2019-03-31 |
| 1672 | 2019-04-24 | 89,137,237 | -100,842 | 25.3543 | 351,566,794 | 2019-03-31 |
| 1673 | 2019-04-23 | 89,238,079 | 58,013 | 25.3830 | 351,566,794 | 2019-03-31 |
| 1674 | 2019-04-18 | 89,180,066 | -253,222 | 25.3665 | 351,566,794 | 2019-03-31 |
| 1675 | 2019-04-17 | 89,433,288 | 136,921 | 25.4385 | 351,566,794 | 2019-03-31 |
| 1676 | 2019-04-16 | 89,296,367 | 298,500 | 25.3995 | 351,566,794 | 2019-03-31 |
| 1677 | 2019-04-15 | 88,997,867 | 122,789 | 25.3146 | 351,566,794 | 2019-03-31 |
| 1678 | 2019-04-12 | 88,875,078 | -23,271 | 25.2797 | 351,566,794 | 2019-03-31 |
| 1679 | 2019-04-11 | 88,898,349 | -188,929 | 25.2863 | 351,566,794 | 2019-03-31 |
| 1680 | 2019-04-10 | 89,087,278 | 211,415 | 25.3401 | 351,566,794 | 2019-03-31 |
| 1681 | 2019-04-09 | 88,875,863 | 47,418 | 25.2799 | 351,566,794 | 2019-03-31 |
| 1682 | 2019-04-08 | 88,828,445 | -140,685 | 25.2664 | 351,566,794 | 2019-03-31 |
| 1683 | 2019-04-04 | 88,969,130 | 409,239 | 25.3065 | 351,566,794 | 2019-03-31 |
| 1684 | 2019-04-03 | 88,559,891 | -576,236 | 25.1901 | 351,566,794 | 2019-03-31 |
| 1685 | 2019-04-02 | 89,136,127 | -217,486 | 25.3540 | 351,566,794 | 2019-03-31 |
| 1686 | 2019-04-01 | 89,353,613 | 740,300 | 25.4158 | 351,566,794 | 2019-03-31 |
| 1687 | 2019-03-29 | 88,613,313 | 26,883 | 25.2053 | 351,566,794 | 2019-02-28 |
| 1688 | 2019-03-28 | 88,586,430 | -671,796 | 25.1976 | 351,566,794 | 2019-02-28 |
| 1689 | 2019-03-27 | 89,258,226 | -718,172 | 25.3887 | 351,566,794 | 2019-02-28 |
| 1690 | 2019-03-26 | 89,976,398 | 11,025 | 25.5930 | 351,566,794 | 2019-02-28 |
| 1691 | 2019-03-25 | 89,965,373 | -1,254,573 | 25.5898 | 351,566,794 | 2019-02-28 |
| 1692 | 2019-03-22 | 91,219,946 | -411,119 | 25.9467 | 351,566,794 | 2019-02-28 |
| 1693 | 2019-03-21 | 91,631,065 | -923,603 | 26.0636 | 351,566,794 | 2019-02-28 |
| 1694 | 2019-03-20 | 92,554,668 | -431,828 | 26.3263 | 351,566,794 | 2019-02-28 |
| 1695 | 2019-03-19 | 92,986,496 | 828,832 | 26.4492 | 351,566,794 | 2019-02-28 |
| 1696 | 2019-03-18 | 92,157,664 | -808,041 | 26.2134 | 351,566,794 | 2019-02-28 |
| 1697 | 2019-03-15 | 92,965,705 | -4,235,217 | 26.4433 | 351,566,794 | 2019-02-28 |
| 1698 | 2019-03-14 | 97,200,922 | -6,969,445 | 27.6479 | 351,566,794 | 2019-02-28 |
| 1699 | 2019-03-13 | 104,170,367 | -673,643 | 29.6303 | 351,566,794 | 2019-02-28 |
| 1700 | 2019-03-12 | 104,844,010 | 36,565 | 29.8219 | 351,566,794 | 2019-02-28 |
| 1701 | 2019-03-11 | 104,807,445 | -47,072 | 29.8115 | 351,566,794 | 2019-02-28 |
| 1702 | 2019-03-08 | 104,854,517 | 140,177 | 29.8249 | 351,566,794 | 2019-02-28 |
| 1703 | 2019-03-07 | 104,714,340 | -673,465 | 29.7850 | 351,566,794 | 2019-02-28 |
| 1704 | 2019-03-06 | 105,387,805 | 110,734 | 29.9766 | 351,566,794 | 2019-02-28 |
| 1705 | 2019-03-05 | 105,277,071 | -585,723 | 29.9451 | 351,566,794 | 2019-02-28 |
| 1706 | 2019-03-04 | 105,862,794 | -823,683 | 30.1117 | 351,566,794 | 2019-02-28 |
| 1707 | 2019-03-01 | 106,686,477 | -655,377 | 30.3460 | 351,566,794 | 2019-02-28 |
| 1708 | 2019-02-28 | 107,341,854 | -40,191 | 30.5324 | 351,566,794 | 2019-02-28 |
| 1709 | 2019-02-27 | 107,382,045 | 1,913,058 | 30.5439 | 351,566,794 | 2019-01-31 |
| 1710 | 2019-02-26 | 105,468,987 | -135,259 | 29.9997 | 351,566,794 | 2019-01-31 |
| 1711 | 2019-02-25 | 105,604,246 | 100,746 | 30.0382 | 351,566,794 | 2019-01-31 |
| 1712 | 2019-02-22 | 105,503,500 | -8,142 | 30.0095 | 351,566,794 | 2019-01-31 |
| 1713 | 2019-02-21 | 105,511,642 | 821,421 | 30.0118 | 351,566,794 | 2019-01-31 |
| 1714 | 2019-02-20 | 104,690,221 | 630,345 | 29.7782 | 351,566,794 | 2019-01-31 |
| 1715 | 2019-02-19 | 104,059,876 | -143,936 | 29.5989 | 351,566,794 | 2019-01-31 |
| 1716 | 2019-02-18 | 104,203,812 | -403,147 | 29.6398 | 351,566,794 | 2019-01-31 |
| 1717 | 2019-02-15 | 104,606,959 | -97,182 | 29.7545 | 351,566,794 | 2019-01-31 |
| 1718 | 2019-02-14 | 104,704,141 | -502,949 | 29.7821 | 351,566,794 | 2019-01-31 |
| 1719 | 2019-02-13 | 105,207,090 | -1,170,086 | 29.9252 | 351,566,794 | 2019-01-31 |
| 1720 | 2019-02-12 | 106,377,176 | -1,014,301 | 30.2580 | 351,566,794 | 2019-01-31 |
| 1721 | 2019-02-11 | 107,391,477 | -398,428 | 30.5465 | 351,566,794 | 2019-01-31 |
| 1722 | 2019-02-08 | 107,789,905 | -282,981 | 30.6599 | 351,566,794 | 2019-01-31 |
| 1723 | 2019-02-04 | 108,072,886 | 0 | 30.7404 | 351,566,794 | 2019-01-31 |
| 1724 | 2019-02-01 | 108,072,886 | 410,565 | 30.7404 | 351,566,794 | 2019-01-31 |
| 1725 | 2019-01-31 | 107,662,321 | -355,000 | 30.6236 | 351,566,794 | 2019-01-31 |
| 1726 | 2019-01-30 | 108,017,321 | 537,775 | 30.7246 | 351,566,794 | 2018-12-31 |
| 1727 | 2019-01-29 | 107,479,546 | -182,678 | 30.5716 | 351,566,794 | 2018-12-31 |
| 1728 | 2019-01-28 | 107,662,224 | -80,948 | 30.6235 | 351,566,794 | 2018-12-31 |
| 1729 | 2019-01-25 | 107,743,172 | 147,984 | 30.6466 | 351,566,794 | 2018-12-31 |
| 1730 | 2019-01-24 | 107,595,188 | 179,957 | 30.6045 | 351,566,794 | 2018-12-31 |
| 1731 | 2019-01-23 | 107,415,231 | 3,868,545 | 30.5533 | 351,566,794 | 2018-12-31 |
| 1732 | 2019-01-22 | 103,546,686 | -648,450 | 29.4529 | 351,566,794 | 2018-12-31 |
| 1733 | 2019-01-21 | 104,195,136 | 391,990 | 29.6374 | 351,566,794 | 2018-12-31 |
| 1734 | 2019-01-18 | 103,803,146 | 87,505 | 29.5259 | 351,566,794 | 2018-12-31 |
| 1735 | 2019-01-17 | 103,715,641 | -4,916,948 | 29.5010 | 351,566,794 | 2018-12-31 |
| 1736 | 2019-01-16 | 108,632,589 | 176,855 | 30.8996 | 351,566,794 | 2018-12-31 |
| 1737 | 2019-01-15 | 108,455,734 | -957,798 | 30.8493 | 351,566,794 | 2018-12-31 |
| 1738 | 2019-01-14 | 109,413,532 | -103,122 | 31.1217 | 351,566,794 | 2018-12-31 |
| 1739 | 2019-01-11 | 109,516,654 | 1,038,303 | 31.1510 | 351,566,794 | 2018-12-31 |
| 1740 | 2019-01-10 | 108,478,351 | 147,463 | 30.8557 | 351,566,794 | 2018-12-31 |
| 1741 | 2019-01-09 | 108,330,888 | 285,588 | 30.8137 | 351,566,794 | 2018-12-31 |
| 1742 | 2019-01-08 | 108,045,300 | 667,495 | 30.7325 | 351,566,794 | 2018-12-31 |
| 1743 | 2019-01-07 | 107,377,805 | 201,710 | 30.5426 | 351,566,794 | 2018-12-31 |
| 1744 | 2019-01-04 | 107,176,095 | 325,675 | 30.4853 | 351,566,794 | 2018-12-31 |
| 1745 | 2019-01-03 | 106,850,420 | -159,222 | 30.3926 | 351,566,794 | 2018-12-31 |
| 1746 | 2019-01-02 | 107,009,642 | -797,500 | 30.4379 | 351,566,794 | 2018-12-31 |
| 1747 | 2018-12-31 | 107,807,142 | 0 | 30.6648 | 351,566,794 | 2018-12-31 |
| 1748 | 2018-12-28 | 107,807,142 | -428,910 | 30.6648 | 351,566,794 | 2018-11-30 |
| 1749 | 2018-12-27 | 108,236,052 | -130,183 | 30.7868 | 351,566,794 | 2018-11-30 |
| 1750 | 2018-12-24 | 108,366,235 | 0 | 30.8238 | 351,566,794 | 2018-11-30 |
| 1751 | 2018-12-21 | 108,366,235 | 299,885 | 30.8238 | 351,566,794 | 2018-11-30 |
| 1752 | 2018-12-20 | 108,066,350 | 553,675 | 30.7385 | 351,566,794 | 2018-11-30 |
| 1753 | 2018-12-19 | 107,512,675 | -535,292 | 30.5810 | 351,566,794 | 2018-11-30 |
| 1754 | 2018-12-18 | 108,047,967 | 196,972 | 30.7333 | 351,566,794 | 2018-11-30 |
| 1755 | 2018-12-17 | 107,850,995 | 672,005 | 30.6772 | 351,566,794 | 2018-11-30 |
| 1756 | 2018-12-14 | 107,178,990 | 286,498 | 30.4861 | 351,566,794 | 2018-11-30 |
| 1757 | 2018-12-13 | 106,892,492 | -271,076 | 30.4046 | 351,566,794 | 2018-11-30 |
| 1758 | 2018-12-12 | 107,163,568 | -930,927 | 30.4817 | 351,566,794 | 2018-11-30 |
| 1759 | 2018-12-11 | 108,094,495 | 422,933 | 30.7465 | 351,566,794 | 2018-11-30 |
| 1760 | 2018-12-10 | 107,671,562 | -25,814 | 30.6262 | 351,566,794 | 2018-11-30 |
| 1761 | 2018-12-07 | 107,697,376 | 1,143,321 | 30.6335 | 351,566,794 | 2018-11-30 |
| 1762 | 2018-12-06 | 106,554,055 | -2,858,007 | 30.3083 | 351,566,794 | 2018-11-30 |
| 1763 | 2018-12-05 | 109,412,062 | -1,044,366 | 31.1213 | 351,566,794 | 2018-11-30 |
| 1764 | 2018-12-04 | 110,456,428 | 303,846 | 31.4183 | 351,566,794 | 2018-11-30 |
| 1765 | 2018-12-03 | 110,152,582 | 41,421 | 31.3319 | 351,566,794 | 2018-11-30 |
| 1766 | 2018-11-30 | 110,111,161 | 76,676 | 31.3201 | 351,566,794 | 2018-11-30 |
| 1767 | 2018-11-29 | 110,034,485 | 98,916 | 31.2983 | 351,566,794 | 2018-10-31 |
| 1768 | 2018-11-28 | 109,935,569 | 28,269 | 31.2702 | 351,566,794 | 2018-10-31 |
| 1769 | 2018-11-27 | 109,907,300 | 529,000 | 31.2621 | 351,566,794 | 2018-10-31 |
| 1770 | 2018-11-26 | 109,378,300 | -1,127,615 | 31.1117 | 351,566,794 | 2018-10-31 |
| 1771 | 2018-11-23 | 110,505,915 | 419,835 | 31.4324 | 351,566,794 | 2018-10-31 |
| 1772 | 2018-11-22 | 110,086,080 | 276,519 | 31.3130 | 351,566,794 | 2018-10-31 |
| 1773 | 2018-11-21 | 109,809,561 | -550,793 | 31.2343 | 351,566,794 | 2018-10-31 |
| 1774 | 2018-11-20 | 110,360,354 | -535,360 | 31.3910 | 351,566,794 | 2018-10-31 |
| 1775 | 2018-11-19 | 110,895,714 | -285,149 | 31.5433 | 351,566,794 | 2018-10-31 |
| 1776 | 2018-11-16 | 111,180,863 | -91,451 | 31.6244 | 351,566,794 | 2018-10-31 |
| 1777 | 2018-11-15 | 111,272,314 | -400,660 | 31.6504 | 351,566,794 | 2018-10-31 |
| 1778 | 2018-11-14 | 111,672,974 | -991,800 | 31.7644 | 351,566,794 | 2018-10-31 |
| 1779 | 2018-11-13 | 112,664,774 | -1,065,212 | 32.0465 | 351,566,794 | 2018-10-31 |
| 1780 | 2018-11-12 | 113,729,986 | 463,445 | 32.3495 | 351,566,794 | 2018-10-31 |
| 1781 | 2018-11-09 | 113,266,541 | -381,101 | 32.2176 | 351,566,794 | 2018-10-31 |
| 1782 | 2018-11-08 | 113,647,642 | 786,322 | 32.3260 | 351,566,794 | 2018-10-31 |
| 1783 | 2018-11-07 | 112,861,320 | -427,859 | 32.1024 | 351,566,794 | 2018-10-31 |
| 1784 | 2018-11-06 | 113,289,179 | -300,710 | 32.2241 | 351,566,794 | 2018-10-31 |
| 1785 | 2018-11-05 | 113,589,889 | 43,734 | 32.3096 | 351,566,794 | 2018-10-31 |
| 1786 | 2018-11-02 | 113,546,155 | 1,685,420 | 32.2972 | 351,566,794 | 2018-10-31 |
| 1787 | 2018-11-01 | 111,860,735 | -30,201 | 31.8178 | 351,566,794 | 2018-10-31 |
| 1788 | 2018-10-31 | 111,890,936 | -1,942,156 | 31.8264 | 351,566,794 | 2018-10-31 |
| 1789 | 2018-10-30 | 113,833,092 | 144,443 | 32.3788 | 351,566,794 | 2018-09-30 |
| 1790 | 2018-10-29 | 113,688,649 | 2,033,142 | 32.3377 | 351,566,794 | 2018-09-30 |
| 1791 | 2018-10-26 | 111,655,507 | 555,000 | 31.7594 | 351,566,794 | 2018-09-30 |
| 1792 | 2018-10-25 | 111,100,507 | -1,176,975 | 31.6015 | 351,566,794 | 2018-09-30 |
| 1793 | 2018-10-24 | 112,277,482 | -467,733 | 31.9363 | 351,566,794 | 2018-09-30 |
| 1794 | 2018-10-23 | 112,745,215 | -1,809,702 | 32.0694 | 351,566,794 | 2018-09-30 |
| 1795 | 2018-10-22 | 114,554,917 | 437,850 | 32.5841 | 351,566,794 | 2018-09-30 |
| 1796 | 2018-10-19 | 114,117,067 | 364,121 | 32.4596 | 351,566,794 | 2018-09-30 |
| 1797 | 2018-10-18 | 113,752,946 | -153,615 | 32.3560 | 351,566,794 | 2018-09-30 |
| 1798 | 2018-10-16 | 113,906,561 | -621,140 | 32.3997 | 351,566,794 | 2018-09-30 |
| 1799 | 2018-10-15 | 114,527,701 | 735,278 | 32.5764 | 351,566,794 | 2018-09-30 |
| 1800 | 2018-10-12 | 113,792,423 | 143,909 | 32.3672 | 351,566,794 | 2018-09-30 |
| 1801 | 2018-10-11 | 113,648,514 | -65,795 | 32.3263 | 351,566,794 | 2018-09-30 |
| 1802 | 2018-10-10 | 113,714,309 | 446,452 | 32.3450 | 351,566,794 | 2018-09-30 |
| 1803 | 2018-10-09 | 113,267,857 | -916,315 | 32.2180 | 351,566,794 | 2018-09-30 |
| 1804 | 2018-10-08 | 114,184,172 | -145,141 | 32.4787 | 351,566,794 | 2018-09-30 |
| 1805 | 2018-10-05 | 114,329,313 | -324,884 | 32.5199 | 351,566,794 | 2018-09-30 |
| 1806 | 2018-10-04 | 114,654,197 | -64,591 | 32.6124 | 351,566,794 | 2018-09-30 |
| 1807 | 2018-10-03 | 114,718,788 | -1,081,456 | 32.6307 | 351,566,794 | 2018-09-30 |
| 1808 | 2018-10-02 | 115,800,244 | 608,057 | 32.9383 | 351,566,794 | 2018-09-30 |
| 1809 | 2018-09-28 | 115,192,187 | -253,469 | 32.7654 | 351,566,794 | 2018-08-31 |
| 1810 | 2018-09-27 | 115,445,656 | 644,193 | 32.8375 | 351,566,794 | 2018-08-31 |
| 1811 | 2018-09-26 | 114,801,463 | -19,477 | 32.6542 | 351,566,794 | 2018-08-31 |
| 1812 | 2018-09-24 | 114,820,940 | 416,261 | 32.6598 | 351,566,794 | 2018-08-31 |
| 1813 | 2018-09-21 | 114,404,679 | -289,613 | 32.5414 | 351,566,794 | 2018-08-31 |
| 1814 | 2018-09-20 | 114,694,292 | 151,701 | 32.6238 | 351,566,794 | 2018-08-31 |
| 1815 | 2018-09-19 | 114,542,591 | -582,485 | 32.5806 | 351,566,794 | 2018-08-31 |
| 1816 | 2018-09-18 | 115,125,076 | 1,053,757 | 32.7463 | 351,566,794 | 2018-08-31 |
| 1817 | 2018-09-17 | 114,071,319 | -663,548 | 32.4466 | 351,566,794 | 2018-08-31 |
| 1818 | 2018-09-14 | 114,734,867 | -433,828 | 32.6353 | 351,566,794 | 2018-08-31 |
| 1819 | 2018-09-13 | 115,168,695 | -218,196 | 32.7587 | 351,566,794 | 2018-08-31 |
| 1820 | 2018-09-12 | 115,386,891 | 198,762 | 32.8208 | 351,566,794 | 2018-08-31 |
| 1821 | 2018-09-11 | 115,188,129 | 833,529 | 32.7642 | 351,566,794 | 2018-08-31 |
| 1822 | 2018-09-10 | 114,354,600 | 559,114 | 32.5271 | 351,566,794 | 2018-08-31 |
| 1823 | 2018-09-07 | 113,795,486 | 636,918 | 32.3681 | 351,566,794 | 2018-08-31 |
| 1824 | 2018-09-06 | 113,158,568 | -157,378 | 32.1869 | 351,566,794 | 2018-08-31 |
| 1825 | 2018-09-05 | 113,315,946 | 31,670 | 32.2317 | 351,566,794 | 2018-08-31 |
| 1826 | 2018-09-04 | 113,284,276 | 136,397 | 32.2227 | 351,566,794 | 2018-08-31 |
| 1827 | 2018-09-03 | 113,147,879 | 69,125 | 32.1839 | 351,566,794 | 2018-08-31 |
| 1828 | 2018-08-31 | 113,078,754 | -345,865 | 32.1642 | 351,566,794 | 2018-08-31 |
| 1829 | 2018-08-30 | 113,424,619 | 154,409 | 32.2626 | 351,566,794 | 2018-07-31 |
| 1830 | 2018-08-29 | 113,270,210 | -194,251 | 32.2187 | 351,566,794 | 2018-07-31 |
| 1831 | 2018-08-28 | 113,464,461 | -137,191 | 32.2739 | 351,566,794 | 2018-07-31 |
| 1832 | 2018-08-27 | 113,601,652 | 248,202 | 32.3130 | 351,566,794 | 2018-07-31 |
| 1833 | 2018-08-24 | 113,353,450 | -171,987 | 32.2424 | 351,566,794 | 2018-07-31 |
| 1834 | 2018-08-23 | 113,525,437 | 662,069 | 32.2913 | 351,566,794 | 2018-07-31 |
| 1835 | 2018-08-22 | 112,863,368 | -76,346 | 32.1030 | 351,566,794 | 2018-07-31 |
| 1836 | 2018-08-21 | 112,939,714 | 365,786 | 32.1247 | 351,566,794 | 2018-07-31 |
| 1837 | 2018-08-20 | 112,573,928 | -1,007,569 | 32.0206 | 351,566,794 | 2018-07-31 |
| 1838 | 2018-08-17 | 113,581,497 | -28,778 | 32.3072 | 351,566,794 | 2018-07-31 |
| 1839 | 2018-08-16 | 113,610,275 | -528,142 | 32.3154 | 351,566,794 | 2018-07-31 |
| 1840 | 2018-08-15 | 114,138,417 | -470,387 | 32.4656 | 351,566,794 | 2018-07-31 |
| 1841 | 2018-08-14 | 114,608,804 | -1,240,738 | 32.5994 | 351,566,794 | 2018-07-31 |
| 1842 | 2018-08-13 | 115,849,542 | -230,747 | 32.9524 | 351,566,794 | 2018-07-31 |
| 1843 | 2018-08-10 | 116,080,289 | 626,203 | 33.0180 | 351,566,794 | 2018-07-31 |
| 1844 | 2018-08-09 | 115,454,086 | 434,757 | 32.8399 | 351,566,794 | 2018-07-31 |
| 1845 | 2018-08-08 | 115,019,329 | -137,733 | 32.7162 | 351,566,794 | 2018-07-31 |
| 1846 | 2018-08-07 | 115,157,062 | -1,701,015 | 32.7554 | 351,566,794 | 2018-07-31 |
| 1847 | 2018-08-06 | 116,858,077 | 1,002,321 | 33.2392 | 351,566,794 | 2018-07-31 |
| 1848 | 2018-08-03 | 115,855,756 | 928,164 | 32.9541 | 351,566,794 | 2018-07-31 |
| 1849 | 2018-08-02 | 114,927,592 | 16,062 | 32.6901 | 351,566,794 | 2018-07-31 |
| 1850 | 2018-08-01 | 114,911,530 | -232,015 | 32.6855 | 351,566,794 | 2018-07-31 |
| 1851 | 2018-07-31 | 115,143,545 | 261,454 | 32.7515 | 351,566,794 | 2018-07-31 |
| 1852 | 2018-07-30 | 114,882,091 | 475,082 | 32.6772 | 351,566,794 | 2018-06-30 |
| 1853 | 2018-07-27 | 114,407,009 | -189,818 | 32.5420 | 351,566,794 | 2018-06-30 |
| 1854 | 2018-07-26 | 114,596,827 | -446,304 | 32.5960 | 351,566,794 | 2018-06-30 |
| 1855 | 2018-07-25 | 115,043,131 | 128,365 | 32.7230 | 351,566,794 | 2018-06-30 |
| 1856 | 2018-07-24 | 114,914,766 | 566,870 | 32.6865 | 351,566,794 | 2018-06-30 |
| 1857 | 2018-07-23 | 114,347,896 | -296,397 | 32.5252 | 351,566,794 | 2018-06-30 |
| 1858 | 2018-07-20 | 114,644,293 | -120,676 | 32.6095 | 351,566,794 | 2018-06-30 |
| 1859 | 2018-07-19 | 114,764,969 | 161,500 | 32.6439 | 351,566,794 | 2018-06-30 |
| 1860 | 2018-07-18 | 114,603,469 | -349,044 | 32.5979 | 351,566,794 | 2018-06-30 |
| 1861 | 2018-07-17 | 114,952,513 | -740,303 | 32.6972 | 351,566,794 | 2018-06-30 |
| 1862 | 2018-07-16 | 115,692,816 | 423,631 | 32.9078 | 351,566,794 | 2018-06-30 |
| 1863 | 2018-07-13 | 115,269,185 | -568,060 | 32.7873 | 351,566,794 | 2018-06-30 |
| 1864 | 2018-07-12 | 115,837,245 | -13,054 | 32.9489 | 351,566,794 | 2018-06-30 |
| 1865 | 2018-07-11 | 115,850,299 | 1,149,652 | 32.9526 | 351,566,794 | 2018-06-30 |
| 1866 | 2018-07-10 | 114,700,647 | -1,420,928 | 32.6256 | 351,566,794 | 2018-06-30 |
| 1867 | 2018-07-09 | 116,121,575 | 55,913 | 33.0297 | 351,566,794 | 2018-06-30 |
| 1868 | 2018-07-06 | 116,065,662 | 244,229 | 33.0138 | 351,566,794 | 2018-06-30 |
| 1869 | 2018-07-05 | 115,821,433 | 703,599 | 32.9444 | 351,566,794 | 2018-06-30 |
| 1870 | 2018-07-04 | 115,117,834 | -489,765 | 32.7442 | 351,566,794 | 2018-06-30 |
| 1871 | 2018-07-03 | 115,607,599 | -417,831 | 32.8835 | 351,566,794 | 2018-06-30 |
| 1872 | 2018-06-29 | 116,025,430 | 802,819 | 33.0024 | 351,566,794 | 2018-05-31 |
| 1873 | 2018-06-28 | 115,222,611 | 624,074 | 32.7740 | 351,566,794 | 2018-05-31 |
| 1874 | 2018-06-27 | 114,598,537 | 478,747 | 32.5965 | 351,566,794 | 2018-05-31 |
| 1875 | 2018-06-26 | 114,119,790 | -221,863 | 32.4603 | 351,566,794 | 2018-05-31 |
| 1876 | 2018-06-25 | 114,341,653 | -15,468 | 32.5235 | 351,566,794 | 2018-05-31 |
| 1877 | 2018-06-22 | 114,357,121 | -989,871 | 32.5279 | 351,566,794 | 2018-05-31 |
| 1878 | 2018-06-21 | 115,346,992 | 459,166 | 32.8094 | 351,566,794 | 2018-05-31 |
| 1879 | 2018-06-20 | 114,887,826 | -187,907 | 32.6788 | 351,566,794 | 2018-05-31 |
| 1880 | 2018-06-19 | 115,075,733 | -313,114 | 32.7323 | 351,566,794 | 2018-05-31 |
| 1881 | 2018-06-15 | 115,388,847 | -319,148 | 32.8213 | 351,566,794 | 2018-05-31 |
| 1882 | 2018-06-14 | 115,707,995 | 1,114,090 | 32.9121 | 351,566,794 | 2018-05-31 |
| 1883 | 2018-06-13 | 114,593,905 | 1,476,332 | 32.5952 | 351,566,794 | 2018-05-31 |
| 1884 | 2018-06-12 | 113,117,573 | -19,296 | 32.1753 | 351,566,794 | 2018-05-31 |
| 1885 | 2018-06-11 | 113,136,869 | -1,241,521 | 32.1808 | 351,566,794 | 2018-05-31 |
| 1886 | 2018-06-08 | 114,378,390 | -126,843 | 32.5339 | 351,566,794 | 2018-05-31 |
| 1887 | 2018-06-07 | 114,505,233 | 20,690 | 32.5700 | 351,566,794 | 2018-05-31 |
| 1888 | 2018-06-06 | 114,484,543 | -121,390 | 32.5641 | 351,566,794 | 2018-05-31 |
| 1889 | 2018-06-05 | 114,605,933 | 835,473 | 32.5986 | 351,566,794 | 2018-05-31 |
| 1890 | 2018-06-04 | 113,770,460 | -1,169,030 | 32.3610 | 351,566,794 | 2018-05-31 |
| 1891 | 2018-06-01 | 114,939,490 | 717,270 | 32.6935 | 351,566,794 | 2018-05-31 |
| 1892 | 2018-05-31 | 114,222,220 | -332,228 | 32.4895 | 351,566,794 | 2018-05-31 |
| 1893 | 2018-05-30 | 114,554,448 | -388,137 | 32.5840 | 351,566,794 | 2018-04-30 |
| 1894 | 2018-05-29 | 114,942,585 | 202,042 | 32.6944 | 351,566,794 | 2018-04-30 |
| 1895 | 2018-05-28 | 114,740,543 | -161,806 | 32.6369 | 351,566,794 | 2018-04-30 |
| 1896 | 2018-05-25 | 114,902,349 | 26,018 | 32.6829 | 351,566,794 | 2018-04-30 |
| 1897 | 2018-05-24 | 114,876,331 | -858,708 | 32.6755 | 351,566,794 | 2018-04-30 |
| 1898 | 2018-05-23 | 115,735,039 | -214,187 | 32.9198 | 351,566,794 | 2018-04-30 |
| 1899 | 2018-05-21 | 115,949,226 | 589,785 | 32.9807 | 351,566,794 | 2018-04-30 |
| 1900 | 2018-05-18 | 115,359,441 | 755,439 | 32.8130 | 351,566,794 | 2018-04-30 |
| 1901 | 2018-05-17 | 114,604,002 | -413,062 | 32.5981 | 351,566,794 | 2018-04-30 |
| 1902 | 2018-05-16 | 115,017,064 | -541,832 | 32.7156 | 351,566,794 | 2018-04-30 |
| 1903 | 2018-05-15 | 115,558,896 | 780,181 | 32.8697 | 351,566,794 | 2018-04-30 |
| 1904 | 2018-05-14 | 114,778,715 | -305,406 | 32.6478 | 351,566,794 | 2018-04-30 |
| 1905 | 2018-05-11 | 115,084,121 | 50,500 | 32.7346 | 351,566,794 | 2018-04-30 |
| 1906 | 2018-05-10 | 115,033,621 | -58,001 | 32.7203 | 351,566,794 | 2018-04-30 |
| 1907 | 2018-05-09 | 115,091,622 | -607,103 | 32.7368 | 351,566,794 | 2018-04-30 |
| 1908 | 2018-05-08 | 115,698,725 | -342,000 | 32.9095 | 351,566,794 | 2018-04-30 |
| 1909 | 2018-05-07 | 116,040,725 | -995,065 | 33.0067 | 351,566,794 | 2018-04-30 |
| 1910 | 2018-05-04 | 117,035,790 | 328,548 | 33.2898 | 351,566,794 | 2018-04-30 |
| 1911 | 2018-05-03 | 116,707,242 | -29,118 | 33.1963 | 351,566,794 | 2018-04-30 |
| 1912 | 2018-05-02 | 116,736,360 | 387,007 | 33.2046 | 351,566,794 | 2018-04-30 |
| 1913 | 2018-04-30 | 116,349,353 | -623,263 | 33.0945 | 351,566,794 | 2018-04-30 |
| 1914 | 2018-04-27 | 116,972,616 | -746,117 | 33.2718 | 351,566,794 | 2018-03-31 |
| 1915 | 2018-04-26 | 117,718,733 | -396,037 | 33.4840 | 351,566,794 | 2018-03-31 |
| 1916 | 2018-04-25 | 118,114,770 | -134,828 | 33.5967 | 351,566,794 | 2018-03-31 |
| 1917 | 2018-04-24 | 118,249,598 | -166,466 | 33.6350 | 351,566,794 | 2018-03-31 |
| 1918 | 2018-04-23 | 118,416,064 | 433,576 | 33.6824 | 351,566,794 | 2018-03-31 |
| 1919 | 2018-04-20 | 117,982,488 | 187,652 | 33.5591 | 351,566,794 | 2018-03-31 |
| 1920 | 2018-04-19 | 117,794,836 | -843,862 | 33.5057 | 351,566,794 | 2018-03-31 |
| 1921 | 2018-04-18 | 118,638,698 | -69,072 | 33.7457 | 351,566,794 | 2018-03-31 |
| 1922 | 2018-04-17 | 118,707,770 | 359,658 | 33.7654 | 351,566,794 | 2018-03-31 |
| 1923 | 2018-04-16 | 118,348,112 | 669,052 | 33.6631 | 351,566,794 | 2018-03-31 |
| 1924 | 2018-04-13 | 117,679,060 | 518,997 | 33.4727 | 351,566,794 | 2018-03-31 |
| 1925 | 2018-04-12 | 117,160,063 | 121,768 | 33.3251 | 351,566,794 | 2018-03-31 |
| 1926 | 2018-04-11 | 117,038,295 | 749,902 | 33.2905 | 351,566,794 | 2018-03-31 |
| 1927 | 2018-04-10 | 116,288,393 | 1,235,939 | 33.0772 | 351,566,794 | 2018-03-31 |
| 1928 | 2018-04-09 | 115,052,454 | 2,423,411 | 32.7256 | 351,566,794 | 2018-03-31 |
| 1929 | 2018-04-06 | 112,629,043 | -606,504 | 32.0363 | 351,566,794 | 2018-03-31 |
| 1930 | 2018-04-04 | 113,235,547 | 48,271 | 32.2088 | 351,566,794 | 2018-03-31 |
| 1931 | 2018-04-03 | 113,187,276 | -147,499 | 32.1951 | 351,566,794 | 2018-03-31 |
| 1932 | 2018-03-29 | 113,334,775 | -208,343 | 32.2371 | 351,566,794 | 2018-02-28 |
| 1933 | 2018-03-28 | 113,543,118 | -731,764 | 32.2963 | 351,566,794 | 2018-02-28 |
| 1934 | 2018-03-27 | 114,274,882 | 6,039 | 32.5045 | 351,566,794 | 2018-02-28 |
| 1935 | 2018-03-26 | 114,268,843 | 1,291,739 | 32.5027 | 351,566,794 | 2018-02-28 |
| 1936 | 2018-03-23 | 112,977,104 | 1,411,853 | 32.1353 | 351,566,794 | 2018-02-28 |
| 1937 | 2018-03-22 | 111,565,251 | 1,606,661 | 31.7337 | 351,566,794 | 2018-02-28 |
| 1938 | 2018-03-21 | 109,958,590 | 1,548,584 | 31.2767 | 351,566,794 | 2018-02-28 |
| 1939 | 2018-03-20 | 108,410,006 | 1,889,559 | 30.8362 | 351,566,794 | 2018-02-28 |
| 1940 | 2018-03-19 | 106,520,447 | 2,011,940 | 30.2988 | 351,566,794 | 2018-02-28 |
| 1941 | 2018-03-16 | 104,508,507 | -2,090,610 | 29.7265 | 351,566,794 | 2018-02-28 |
| 1942 | 2018-03-15 | 106,599,117 | 2,357,077 | 30.3212 | 351,566,794 | 2018-02-28 |
| 1943 | 2018-03-14 | 104,242,040 | -95,955 | 29.6507 | 351,566,794 | 2018-02-28 |
| 1944 | 2018-03-13 | 104,337,995 | -290,764 | 29.6780 | 351,566,794 | 2018-02-28 |
| 1945 | 2018-03-12 | 104,628,759 | 122,322 | 29.7607 | 351,566,794 | 2018-02-28 |
| 1946 | 2018-03-09 | 104,506,437 | -696,369 | 29.7259 | 351,566,794 | 2018-02-28 |
| 1947 | 2018-03-08 | 105,202,806 | -61,912 | 29.9240 | 351,566,794 | 2018-02-28 |
| 1948 | 2018-03-07 | 105,264,718 | -1,609,805 | 29.9416 | 351,566,794 | 2018-02-28 |
| 1949 | 2018-03-06 | 106,874,523 | -1,070,971 | 30.3995 | 351,566,794 | 2018-02-28 |
| 1950 | 2018-03-05 | 107,945,494 | -136,000 | 30.7041 | 351,566,794 | 2018-02-28 |
| 1951 | 2018-03-02 | 108,081,494 | 349,580 | 30.7428 | 351,566,794 | 2018-02-28 |
| 1952 | 2018-03-01 | 107,731,914 | 246,591 | 30.6434 | 351,566,794 | 2018-02-28 |
| 1953 | 2018-02-28 | 107,485,323 | -39,653 | 30.5732 | 351,566,794 | 2018-02-28 |
| 1954 | 2018-02-27 | 107,524,976 | -777,006 | 30.5845 | 351,566,794 | 2018-01-31 |
| 1955 | 2018-02-26 | 108,301,982 | 149,528 | 30.8055 | 351,566,794 | 2018-01-31 |
| 1956 | 2018-02-23 | 108,152,454 | 16,643 | 30.7630 | 351,566,794 | 2018-01-31 |
| 1957 | 2018-02-22 | 108,135,811 | -147,808 | 30.7583 | 351,566,794 | 2018-01-31 |
| 1958 | 2018-02-21 | 108,283,619 | 7,016 | 30.8003 | 351,566,794 | 2018-01-31 |
| 1959 | 2018-02-20 | 108,276,603 | 475,961 | 30.7983 | 351,566,794 | 2018-01-31 |
| 1960 | 2018-02-15 | 107,800,642 | 0 | 30.6629 | 351,566,794 | 2018-01-31 |
| 1961 | 2018-02-14 | 107,800,642 | 342,710 | 30.6629 | 351,566,794 | 2018-01-31 |
| 1962 | 2018-02-13 | 107,457,932 | -588,515 | 30.5654 | 351,566,794 | 2018-01-31 |
| 1963 | 2018-02-12 | 108,046,447 | 112,330 | 30.7328 | 351,566,794 | 2018-01-31 |
| 1964 | 2018-02-09 | 107,934,117 | 234,611 | 30.7009 | 351,566,794 | 2018-01-31 |
| 1965 | 2018-02-08 | 107,699,506 | -1,248,984 | 30.6342 | 351,566,794 | 2018-01-31 |
| 1966 | 2018-02-07 | 108,948,490 | -395,826 | 30.9894 | 351,566,794 | 2018-01-31 |
| 1967 | 2018-02-06 | 109,344,316 | -32,503 | 31.1020 | 351,566,794 | 2018-01-31 |
| 1968 | 2018-02-05 | 109,376,819 | 191,808 | 31.1112 | 351,566,794 | 2018-01-31 |
| 1969 | 2018-02-02 | 109,185,011 | -106,847 | 31.0567 | 351,566,794 | 2018-01-31 |
| 1970 | 2018-02-01 | 109,291,858 | -684,174 | 31.0871 | 351,566,794 | 2018-01-31 |
| 1971 | 2018-01-31 | 109,976,032 | -131,671 | 31.2817 | 351,566,794 | 2018-01-31 |
| 1972 | 2018-01-30 | 110,107,703 | 982,121 | 31.3191 | 351,566,794 | 2017-12-31 |
| 1973 | 2018-01-29 | 109,125,582 | -480,389 | 31.0398 | 351,566,794 | 2017-12-31 |
| 1974 | 2018-01-26 | 109,605,971 | 750,251 | 31.1764 | 351,566,794 | 2017-12-31 |
| 1975 | 2018-01-25 | 108,855,720 | 713,641 | 30.9630 | 351,566,794 | 2017-12-31 |
| 1976 | 2018-01-24 | 108,142,079 | 631,115 | 30.7600 | 351,566,794 | 2017-12-31 |
| 1977 | 2018-01-23 | 107,510,964 | 350,438 | 30.5805 | 351,566,794 | 2017-12-31 |
| 1978 | 2018-01-22 | 107,160,526 | 356,862 | 30.4808 | 351,566,794 | 2017-12-31 |
| 1979 | 2018-01-19 | 106,803,664 | 479,344 | 30.3793 | 351,566,794 | 2017-12-31 |
| 1980 | 2018-01-18 | 106,324,320 | 2,384 | 30.2430 | 351,566,794 | 2017-12-31 |
| 1981 | 2018-01-17 | 106,321,936 | 589,456 | 30.2423 | 351,566,794 | 2017-12-31 |
| 1982 | 2018-01-16 | 105,732,480 | 141,714 | 30.0746 | 351,566,794 | 2017-12-31 |
| 1983 | 2018-01-15 | 105,590,766 | 212,973 | 30.0343 | 351,566,794 | 2017-12-31 |
| 1984 | 2018-01-12 | 105,377,793 | 34,848 | 29.9738 | 351,566,794 | 2017-12-31 |
| 1985 | 2018-01-11 | 105,342,945 | -134,062 | 29.9638 | 351,566,794 | 2017-12-31 |
| 1986 | 2018-01-10 | 105,477,007 | -338,601 | 30.0020 | 351,566,794 | 2017-12-31 |
| 1987 | 2018-01-09 | 105,815,608 | 91,887 | 30.0983 | 351,566,794 | 2017-12-31 |
| 1988 | 2018-01-08 | 105,723,721 | -184,878 | 30.0722 | 351,566,794 | 2017-12-31 |
| 1989 | 2018-01-05 | 105,908,599 | 14,915 | 30.1247 | 351,566,794 | 2017-12-31 |
| 1990 | 2018-01-04 | 105,893,684 | -357,230 | 30.1205 | 351,566,794 | 2017-12-31 |
| 1991 | 2018-01-03 | 106,250,914 | -448,786 | 30.2221 | 351,566,794 | 2017-12-31 |
| 1992 | 2018-01-02 | 106,699,700 | 931,665 | 30.3498 | 351,566,794 | 2017-12-31 |
| 1993 | 2017-12-29 | 105,768,035 | 42,454 | 30.0848 | 351,566,794 | 2017-11-30 |
| 1994 | 2017-12-28 | 105,725,581 | 700,180 | 30.0727 | 351,566,794 | 2017-11-30 |
| 1995 | 2017-12-27 | 105,025,401 | 860,123 | 29.8735 | 351,566,794 | 2017-11-30 |
| 1996 | 2017-12-22 | 104,165,278 | 1,259,313 | 29.6289 | 351,566,794 | 2017-11-30 |
| 1997 | 2017-12-21 | 102,905,965 | 698,240 | 29.2707 | 351,566,794 | 2017-11-30 |
| 1998 | 2017-12-20 | 102,207,725 | -61,497 | 29.0721 | 351,566,794 | 2017-11-30 |
| 1999 | 2017-12-19 | 102,269,222 | 367,009 | 29.0896 | 351,566,794 | 2017-11-30 |
| 2000 | 2017-12-18 | 101,902,213 | 596,380 | 28.9852 | 351,566,794 | 2017-11-30 |
| 2001 | 2017-12-15 | 101,305,833 | 847,980 | 28.8155 | 351,566,794 | 2017-11-30 |
| 2002 | 2017-12-14 | 100,457,853 | 1,148,102 | 28.5743 | 351,566,794 | 2017-11-30 |
| 2003 | 2017-12-13 | 99,309,751 | 428,561 | 28.2478 | 351,566,794 | 2017-11-30 |
| 2004 | 2017-12-12 | 98,881,190 | -1,795,556 | 28.1259 | 351,566,794 | 2017-11-30 |
| 2005 | 2017-12-11 | 100,676,746 | 971,381 | 28.6366 | 351,566,794 | 2017-11-30 |
| 2006 | 2017-12-08 | 99,705,365 | 961,745 | 28.3603 | 351,566,794 | 2017-11-30 |
| 2007 | 2017-12-07 | 98,743,620 | 50,780 | 28.0867 | 351,566,794 | 2017-11-30 |
| 2008 | 2017-12-06 | 98,692,840 | 939,275 | 28.0723 | 351,566,794 | 2017-11-30 |
| 2009 | 2017-12-05 | 97,753,565 | 1,053,195 | 27.8051 | 351,566,794 | 2017-11-30 |
| 2010 | 2017-12-04 | 96,700,370 | 894,795 | 27.5055 | 351,566,794 | 2017-11-30 |
| 2011 | 2017-12-01 | 95,805,575 | 924,623 | 27.2510 | 351,566,794 | 2017-11-30 |
| 2012 | 2017-11-30 | 94,880,952 | -1,059,794 | 26.9880 | 351,566,794 | 2017-11-30 |
| 2013 | 2017-11-29 | 95,940,746 | 804,988 | 27.2895 | 351,566,794 | 2017-10-31 |
| 2014 | 2017-11-28 | 95,135,758 | -477,364 | 27.0605 | 351,566,794 | 2017-10-31 |
| 2015 | 2017-11-27 | 95,613,122 | 1,681,100 | 27.1963 | 351,566,794 | 2017-10-31 |
| 2016 | 2017-11-24 | 93,932,022 | -13,474 | 26.7181 | 351,566,794 | 2017-10-31 |
| 2017 | 2017-11-23 | 93,945,496 | 491,770 | 26.7219 | 351,566,794 | 2017-10-31 |
| 2018 | 2017-11-22 | 93,453,726 | -1,367,123 | 26.5821 | 351,566,794 | 2017-10-31 |
| 2019 | 2017-11-21 | 94,820,849 | 555,658 | 26.9709 | 351,566,794 | 2017-10-31 |
| 2020 | 2017-11-20 | 94,265,191 | -837,555 | 26.8129 | 351,566,794 | 2017-10-31 |
| 2021 | 2017-11-17 | 95,102,746 | -241,040 | 27.0511 | 351,566,794 | 2017-10-31 |
| 2022 | 2017-11-16 | 95,343,786 | -531,940 | 27.1197 | 351,566,794 | 2017-10-31 |
| 2023 | 2017-11-15 | 95,875,726 | -2,603,011 | 27.2710 | 351,566,794 | 2017-10-31 |
| 2024 | 2017-11-14 | 98,478,737 | -1,652,815 | 28.0114 | 351,566,794 | 2017-10-31 |
| 2025 | 2017-11-13 | 100,131,552 | -192,913 | 28.4815 | 351,566,794 | 2017-10-31 |
| 2026 | 2017-11-10 | 100,324,465 | -920,324 | 28.5364 | 351,566,794 | 2017-10-31 |
| 2027 | 2017-11-09 | 101,244,789 | -1,800,227 | 28.7982 | 351,566,794 | 2017-10-31 |
| 2028 | 2017-11-08 | 103,045,016 | -726,340 | 29.3102 | 351,566,794 | 2017-10-31 |
| 2029 | 2017-11-07 | 103,771,356 | -306,554 | 29.5168 | 351,566,794 | 2017-10-31 |
| 2030 | 2017-11-06 | 104,077,910 | 45,939 | 29.6040 | 351,566,794 | 2017-10-31 |
| 2031 | 2017-11-03 | 104,031,971 | -33,533 | 29.5910 | 351,566,794 | 2017-10-31 |
| 2032 | 2017-11-02 | 104,065,504 | -88,810 | 29.6005 | 351,566,794 | 2017-10-31 |
| 2033 | 2017-11-01 | 104,154,314 | 375,191 | 29.6258 | 351,566,794 | 2017-10-31 |
| 2034 | 2017-10-31 | 103,779,123 | -164,292 | 29.5190 | 351,566,794 | 2017-10-31 |
| 2035 | 2017-10-30 | 103,943,415 | -324,316 | 29.5658 | 351,566,794 | 2017-09-30 |
| 2036 | 2017-10-27 | 104,267,731 | 63,825 | 29.6580 | 351,566,794 | 2017-09-30 |
| 2037 | 2017-10-26 | 104,203,906 | 2,409,136 | 29.6399 | 351,566,794 | 2017-09-30 |
| 2038 | 2017-10-25 | 101,794,770 | 347,758 | 28.9546 | 351,566,794 | 2017-09-30 |
| 2039 | 2017-10-24 | 101,447,012 | 446,905 | 28.8557 | 351,566,794 | 2017-09-30 |
| 2040 | 2017-10-23 | 101,000,107 | 9,915 | 28.7286 | 351,566,794 | 2017-09-30 |
| 2041 | 2017-10-20 | 100,990,192 | 203,630 | 28.7257 | 351,566,794 | 2017-09-30 |
| 2042 | 2017-10-19 | 100,786,562 | 156,114 | 28.6678 | 351,566,794 | 2017-09-30 |
| 2043 | 2017-10-18 | 100,630,448 | 196,605 | 28.6234 | 351,566,794 | 2017-09-30 |
| 2044 | 2017-10-17 | 100,433,843 | 237,748 | 28.5675 | 351,566,794 | 2017-09-30 |
| 2045 | 2017-10-16 | 100,196,095 | 91,840 | 28.4999 | 351,566,794 | 2017-09-30 |
| 2046 | 2017-10-13 | 100,104,255 | -978,633 | 28.4738 | 351,566,794 | 2017-09-30 |
| 2047 | 2017-10-12 | 101,082,888 | 155,758 | 28.7521 | 351,566,794 | 2017-09-30 |
| 2048 | 2017-10-11 | 100,927,130 | -1,326,853 | 28.7078 | 351,566,794 | 2017-09-30 |
| 2049 | 2017-10-10 | 102,253,983 | -1,099,335 | 29.0852 | 351,566,794 | 2017-09-30 |
| 2050 | 2017-10-09 | 103,353,318 | 62,570 | 29.3979 | 351,566,794 | 2017-09-30 |
| 2051 | 2017-10-06 | 103,290,748 | -335,018 | 29.3801 | 351,566,794 | 2017-09-30 |
| 2052 | 2017-10-04 | 103,625,766 | -2,866,782 | 29.4754 | 351,566,794 | 2017-09-30 |
| 2053 | 2017-10-03 | 106,492,548 | -1,023,713 | 30.2908 | 351,566,794 | 2017-09-30 |
| 2054 | 2017-09-29 | 107,516,261 | 882,819 | 30.5820 | 351,566,794 | 2017-08-31 |
| 2055 | 2017-09-28 | 106,633,442 | 632,272 | 30.3309 | 351,566,794 | 2017-08-31 |
| 2056 | 2017-09-27 | 106,001,170 | 828,143 | 30.1511 | 351,566,794 | 2017-08-31 |
| 2057 | 2017-09-26 | 105,173,027 | 3,708 | 29.9155 | 351,566,794 | 2017-08-31 |
| 2058 | 2017-09-25 | 105,169,319 | -186,274 | 29.9145 | 351,566,794 | 2017-08-31 |
| 2059 | 2017-09-22 | 105,355,593 | -1,926,869 | 29.9674 | 351,566,794 | 2017-08-31 |
| 2060 | 2017-09-21 | 107,282,462 | 123,247 | 30.5155 | 351,566,794 | 2017-08-31 |
| 2061 | 2017-09-20 | 107,159,215 | -268,811 | 30.4805 | 351,566,794 | 2017-08-31 |
| 2062 | 2017-09-19 | 107,428,026 | 909,765 | 30.5569 | 351,566,794 | 2017-08-31 |
| 2063 | 2017-09-18 | 106,518,261 | -128,940 | 30.2982 | 351,566,794 | 2017-08-31 |
| 2064 | 2017-09-15 | 106,647,201 | -490,872 | 30.3348 | 351,566,794 | 2017-08-31 |
| 2065 | 2017-09-14 | 107,138,073 | -1,464,070 | 30.4745 | 351,566,794 | 2017-08-31 |
| 2066 | 2017-09-13 | 108,602,143 | -928,688 | 30.8909 | 351,566,794 | 2017-08-31 |
| 2067 | 2017-09-12 | 109,530,831 | -558,014 | 31.1551 | 351,566,794 | 2017-08-31 |
| 2068 | 2017-09-11 | 110,088,845 | 601,945 | 31.3138 | 351,566,794 | 2017-08-31 |
| 2069 | 2017-09-08 | 109,486,900 | -314,445 | 31.1426 | 351,566,794 | 2017-08-31 |
| 2070 | 2017-09-07 | 109,801,345 | -440,580 | 31.2320 | 351,566,794 | 2017-08-31 |
| 2071 | 2017-09-06 | 110,241,925 | -895,000 | 31.3573 | 351,566,794 | 2017-08-31 |
| 2072 | 2017-09-05 | 111,136,925 | -1,601,500 | 31.6119 | 351,566,794 | 2017-08-31 |
| 2073 | 2017-09-04 | 112,738,425 | -684,000 | 32.0674 | 351,566,794 | 2017-08-31 |
| 2074 | 2017-09-01 | 113,422,425 | -844,100 | 32.2620 | 351,566,794 | 2017-08-31 |
| 2075 | 2017-08-31 | 114,266,525 | -2,152,399 | 32.5021 | 351,566,794 | 2017-08-31 |
| 2076 | 2017-08-30 | 116,418,924 | -1,699,000 | 33.1143 | 351,566,794 | 2017-07-31 |
| 2077 | 2017-08-29 | 118,117,924 | -282,063 | 33.5976 | 351,566,794 | 2017-07-31 |
| 2078 | 2017-08-28 | 118,399,987 | -544,815 | 33.6778 | 351,566,794 | 2017-07-31 |
| 2079 | 2017-08-25 | 118,944,802 | 562,357 | 33.8328 | 351,566,794 | 2017-07-31 |
| 2080 | 2017-08-24 | 118,382,445 | -1,614,000 | 33.6728 | 351,566,794 | 2017-07-31 |
| 2081 | 2017-08-23 | 119,996,445 | 0 | 34.1319 | 351,566,794 | 2017-07-31 |
| 2082 | 2017-08-22 | 119,996,445 | -1,566,989 | 34.1319 | 351,566,794 | 2017-07-31 |
| 2083 | 2017-08-21 | 121,563,434 | -144,888 | 34.5776 | 351,566,794 | 2017-07-31 |
| 2084 | 2017-08-18 | 121,708,322 | -1,871,500 | 34.6188 | 351,566,794 | 2017-07-31 |
| 2085 | 2017-08-17 | 123,579,822 | 1,706,400 | 35.1512 | 351,566,794 | 2017-07-31 |
| 2086 | 2017-08-16 | 121,873,422 | -325,500 | 34.6658 | 351,566,794 | 2017-07-31 |
| 2087 | 2017-08-15 | 122,198,922 | -121,147 | 34.7584 | 351,566,794 | 2017-07-31 |
| 2088 | 2017-08-14 | 122,320,069 | -176,475 | 34.7928 | 351,566,794 | 2017-07-31 |
| 2089 | 2017-08-11 | 122,496,544 | -328,500 | 34.8430 | 351,566,794 | 2017-07-31 |
| 2090 | 2017-08-10 | 122,825,044 | -139,000 | 34.9365 | 351,566,794 | 2017-07-31 |
| 2091 | 2017-08-09 | 122,964,044 | -25,025 | 34.9760 | 351,566,794 | 2017-07-31 |
| 2092 | 2017-08-08 | 122,989,069 | -1,672,525 | 34.9831 | 351,566,794 | 2017-07-31 |
| 2093 | 2017-08-07 | 124,661,594 | -579,034 | 35.4589 | 351,566,794 | 2017-07-31 |
| 2094 | 2017-08-04 | 125,240,628 | 959,691 | 35.6236 | 351,566,794 | 2017-07-31 |
| 2095 | 2017-08-03 | 124,280,937 | -1,448,314 | 35.3506 | 351,566,794 | 2017-07-31 |
| 2096 | 2017-08-02 | 125,729,251 | 97,000 | 35.7626 | 351,566,794 | 2017-07-31 |
| 2097 | 2017-08-01 | 125,632,251 | -230,500 | 35.7350 | 351,566,794 | 2017-07-31 |
| 2098 | 2017-07-31 | 125,862,751 | 1,636,500 | 35.8005 | 351,566,794 | 2017-07-31 |
| 2099 | 2017-07-28 | 124,226,251 | -367,500 | 35.3350 | 351,566,794 | 2017-06-30 |
| 2100 | 2017-07-27 | 124,593,751 | -1,213,162 | 35.4396 | 351,566,794 | 2017-06-30 |
| 2101 | 2017-07-26 | 125,806,913 | 29,500 | 35.7846 | 351,566,794 | 2017-06-30 |
| 2102 | 2017-07-25 | 125,777,413 | 1,150,965 | 35.7762 | 351,566,794 | 2017-06-30 |
| 2103 | 2017-07-24 | 124,626,448 | -77,500 | 35.4489 | 351,566,794 | 2017-06-30 |
| 2104 | 2017-07-21 | 124,703,948 | 1,965,035 | 35.4709 | 351,566,794 | 2017-06-30 |
| 2105 | 2017-07-20 | 122,738,913 | 56,500 | 34.9120 | 351,566,794 | 2017-06-30 |
| 2106 | 2017-07-19 | 122,682,413 | 242,808 | 34.8959 | 351,566,794 | 2017-06-30 |
| 2107 | 2017-07-18 | 122,439,605 | -2,098,640 | 34.8268 | 351,566,794 | 2017-06-30 |
| 2108 | 2017-07-17 | 124,538,245 | -25,000 | 35.4238 | 351,566,794 | 2017-06-30 |
| 2109 | 2017-07-14 | 124,563,245 | 81,134 | 35.4309 | 351,566,794 | 2017-06-30 |
| 2110 | 2017-07-13 | 124,482,111 | 36,000 | 35.4078 | 351,566,794 | 2017-06-30 |
| 2111 | 2017-07-12 | 124,446,111 | 28,100 | 35.3976 | 351,566,794 | 2017-06-30 |
| 2112 | 2017-07-11 | 124,418,011 | 495,930 | 35.3896 | 351,566,794 | 2017-06-30 |
| 2113 | 2017-07-10 | 123,922,081 | -1,339,048 | 35.2485 | 351,566,794 | 2017-06-30 |
| 2114 | 2017-07-07 | 125,261,129 | 1,373,548 | 35.6294 | 351,566,794 | 2017-06-30 |
| 2115 | 2017-07-06 | 123,887,581 | -884,434 | 35.2387 | 351,566,794 | 2017-06-30 |
| 2116 | 2017-07-05 | 124,772,015 | 942,745 | 35.4903 | 351,566,794 | 2017-06-30 |
| 2117 | 2017-07-04 | 123,829,270 | -9,202 | 35.2221 | 351,566,794 | 2017-06-30 |
| 2118 | 2017-07-03 | 123,838,472 | -221,322 | 35.2247 | 351,566,794 | 2017-06-30 |
| 2119 | 2017-06-30 | 124,059,794 | 99,780 | 35.2877 | 351,566,794 | 2017-06-30 |
| 2120 | 2017-06-29 | 123,960,014 | -278,989 | 35.2593 | 351,566,794 | 2017-05-31 |
| 2121 | 2017-06-28 | 124,239,003 | 134,001 | 35.3387 | 351,566,794 | 2017-05-31 |
| 2122 | 2017-06-27 | 124,105,002 | 29,499 | 35.3005 | 351,566,794 | 2017-05-31 |
| 2123 | 2017-06-26 | 124,075,503 | 5,500 | 35.2922 | 351,566,794 | 2017-05-31 |
| 2124 | 2017-06-23 | 124,070,003 | 129,689 | 35.2906 | 351,566,794 | 2017-05-31 |
| 2125 | 2017-06-22 | 123,940,314 | 23,783 | 35.2537 | 351,566,794 | 2017-05-31 |
| 2126 | 2017-06-21 | 123,916,531 | 354,776 | 35.2469 | 351,566,794 | 2017-05-31 |
| 2127 | 2017-06-20 | 123,561,755 | 420,999 | 35.1460 | 351,566,794 | 2017-05-31 |
| 2128 | 2017-06-19 | 123,140,756 | 136,691 | 35.0263 | 351,566,794 | 2017-05-31 |
| 2129 | 2017-06-16 | 123,004,065 | 305,331 | 34.9874 | 351,566,794 | 2017-05-31 |
| 2130 | 2017-06-15 | 122,698,734 | 218,500 | 34.9005 | 351,566,794 | 2017-05-31 |
| 2131 | 2017-06-14 | 122,480,234 | 676,078 | 34.8384 | 351,566,794 | 2017-05-31 |
| 2132 | 2017-06-13 | 121,804,156 | 259,477 | 34.6461 | 351,566,794 | 2017-05-31 |
| 2133 | 2017-06-12 | 121,544,679 | 338,581 | 34.5723 | 351,566,794 | 2017-05-31 |
| 2134 | 2017-06-09 | 121,206,098 | 1,206,928 | 34.4760 | 351,566,794 | 2017-05-31 |
| 2135 | 2017-06-08 | 119,999,170 | 1,732,190 | 34.1327 | 351,566,794 | 2017-05-31 |
| 2136 | 2017-06-07 | 118,266,980 | 3,207,264 | 33.6400 | 351,566,794 | 2017-05-31 |
| 2137 | 2017-06-06 | 115,059,716 | 1,009,634 | 32.7277 | 351,566,794 | 2017-05-31 |
| 2138 | 2017-06-05 | 114,050,082 | 1,386,856 | 32.4405 | 351,566,794 | 2017-05-31 |
| 2139 | 2017-06-02 | 112,663,226 | -2,538,463 | 32.0460 | 351,566,794 | 2017-05-31 |
| 2140 | 2017-06-01 | 115,201,689 | 3,370,313 | 32.7681 | 351,566,794 | 2017-05-31 |
| 2141 | 2017-05-31 | 111,831,376 | 895,798 | 31.8094 | 351,566,794 | 2017-05-31 |
| 2142 | 2017-05-29 | 110,935,578 | 2,193,190 | 31.5546 | 351,566,794 | 2017-04-30 |
| 2143 | 2017-05-26 | 108,742,388 | -2,563,688 | 30.9308 | 351,566,794 | 2017-04-30 |
| 2144 | 2017-05-25 | 111,306,076 | -2,131,109 | 31.6600 | 351,566,794 | 2017-04-30 |
| 2145 | 2017-05-24 | 113,437,185 | -429,249 | 32.2662 | 351,566,794 | 2017-04-30 |
| 2146 | 2017-05-23 | 113,866,434 | -60,323 | 32.3883 | 351,566,794 | 2017-04-30 |
| 2147 | 2017-05-22 | 113,926,757 | 179,030 | 32.4054 | 351,566,794 | 2017-04-30 |
| 2148 | 2017-05-19 | 113,747,727 | -138,341 | 32.3545 | 351,566,794 | 2017-04-30 |
| 2149 | 2017-05-18 | 113,886,068 | -1,971,540 | 32.3939 | 351,566,794 | 2017-04-30 |
| 2150 | 2017-05-17 | 115,857,608 | -5,149 | 32.9547 | 351,566,794 | 2017-04-30 |
| 2151 | 2017-05-16 | 115,862,757 | 2,496,524 | 32.9561 | 351,566,794 | 2017-04-30 |
| 2152 | 2017-05-15 | 113,366,233 | -29,541 | 32.2460 | 351,566,794 | 2017-04-30 |
| 2153 | 2017-05-12 | 113,395,774 | 567,500 | 32.2544 | 351,566,794 | 2017-04-30 |
| 2154 | 2017-05-11 | 112,828,274 | 157,334 | 32.0930 | 351,566,794 | 2017-04-30 |
| 2155 | 2017-05-10 | 112,670,940 | 542,042 | 32.0482 | 351,566,794 | 2017-04-30 |
| 2156 | 2017-05-09 | 112,128,898 | 393,638 | 31.8941 | 351,566,794 | 2017-04-30 |
| 2157 | 2017-05-08 | 111,735,260 | 79,000 | 31.7821 | 351,566,794 | 2017-04-30 |
| 2158 | 2017-05-05 | 111,656,260 | 235,000 | 31.7596 | 351,566,794 | 2017-04-30 |
| 2159 | 2017-05-04 | 111,421,260 | 563,000 | 31.6928 | 351,566,794 | 2017-04-30 |
| 2160 | 2017-05-02 | 110,858,260 | 643,394 | 31.5326 | 351,566,794 | 2017-04-30 |
| 2161 | 2017-04-28 | 110,214,866 | 793,823 | 31.3496 | 351,566,794 | 2017-03-31 |
| 2162 | 2017-04-27 | 109,421,043 | -216,163 | 31.1238 | 351,566,794 | 2017-03-31 |
| 2163 | 2017-04-26 | 109,637,206 | -249,359 | 31.1853 | 351,566,794 | 2017-03-31 |
| 2164 | 2017-04-25 | 109,886,565 | 1,100,572 | 31.2562 | 351,566,794 | 2017-03-31 |
| 2165 | 2017-04-24 | 108,785,993 | 643,709 | 30.9432 | 351,566,794 | 2017-03-31 |
| 2166 | 2017-04-21 | 108,142,284 | 926,135 | 30.7601 | 351,566,794 | 2017-03-31 |
| 2167 | 2017-04-20 | 107,216,149 | -1,446,760 | 30.4967 | 351,566,794 | 2017-03-31 |
| 2168 | 2017-04-19 | 108,662,909 | -4,252,354 | 30.9082 | 351,566,794 | 2017-03-31 |
| 2169 | 2017-04-18 | 112,915,263 | -143,682 | 32.1177 | 351,566,794 | 2017-03-31 |
| 2170 | 2017-04-13 | 113,058,945 | 1,150,552 | 32.1586 | 351,566,794 | 2017-03-31 |
| 2171 | 2017-04-12 | 111,908,393 | 442,241 | 31.8313 | 351,566,794 | 2017-03-31 |
| 2172 | 2017-04-11 | 111,466,152 | 239,482 | 31.7055 | 351,566,794 | 2017-03-31 |
| 2173 | 2017-04-10 | 111,226,670 | 404,256 | 31.6374 | 351,566,794 | 2017-03-31 |
| 2174 | 2017-04-07 | 110,822,414 | 625,191 | 31.5224 | 351,566,794 | 2017-03-31 |
| 2175 | 2017-04-06 | 110,197,223 | 479,551 | 31.3446 | 351,566,794 | 2017-03-31 |
| 2176 | 2017-04-05 | 109,717,672 | 571,683 | 31.2082 | 351,566,794 | 2017-03-31 |
| 2177 | 2017-04-03 | 109,145,989 | -2,378,068 | 31.0456 | 351,566,794 | 2017-03-31 |
| 2178 | 2017-03-31 | 111,524,057 | -143,802 | 31.7220 | 351,566,794 | 2017-03-31 |
| 2179 | 2017-03-30 | 111,667,859 | 587,020 | 31.7629 | 351,566,794 | 2017-02-28 |
| 2180 | 2017-03-29 | 111,080,839 | -404,364 | 31.5959 | 351,566,794 | 2017-02-28 |
| 2181 | 2017-03-28 | 111,485,203 | 225,550 | 31.7110 | 351,566,794 | 2017-02-28 |
| 2182 | 2017-03-27 | 111,259,653 | -398,399 | 31.6468 | 351,566,794 | 2017-02-28 |
| 2183 | 2017-03-24 | 111,658,052 | 1,678,822 | 31.7601 | 351,566,794 | 2017-02-28 |
| 2184 | 2017-03-23 | 109,979,230 | -117,535 | 31.2826 | 351,566,794 | 2017-02-28 |
| 2185 | 2017-03-22 | 110,096,765 | 402,910 | 31.3160 | 351,566,794 | 2017-02-28 |
| 2186 | 2017-03-21 | 109,693,855 | -68,692 | 31.2014 | 351,566,794 | 2017-02-28 |
| 2187 | 2017-03-20 | 109,762,547 | -113,257 | 31.2210 | 351,566,794 | 2017-02-28 |
| 2188 | 2017-03-17 | 109,875,804 | 52,075 | 31.2532 | 351,566,794 | 2017-02-28 |
| 2189 | 2017-03-16 | 109,823,729 | 116,142 | 31.2384 | 351,566,794 | 2017-02-28 |
| 2190 | 2017-03-15 | 109,707,587 | 270,870 | 31.2053 | 351,566,794 | 2017-02-28 |
| 2191 | 2017-03-14 | 109,436,717 | -76,000 | 31.1283 | 351,566,794 | 2017-02-28 |
| 2192 | 2017-03-13 | 109,512,717 | 4,179 | 31.1499 | 351,566,794 | 2017-02-28 |
| 2193 | 2017-03-10 | 109,508,538 | 675,309 | 31.1487 | 351,566,794 | 2017-02-28 |
| 2194 | 2017-03-09 | 108,833,229 | 2,050,880 | 30.9566 | 351,566,794 | 2017-02-28 |
| 2195 | 2017-03-08 | 106,782,349 | 59,883 | 30.3733 | 351,566,794 | 2017-02-28 |
| 2196 | 2017-03-07 | 106,722,466 | -111,596 | 30.3562 | 351,566,794 | 2017-02-28 |
| 2197 | 2017-03-06 | 106,834,062 | 2,339,100 | 30.3880 | 351,566,794 | 2017-02-28 |
| 2198 | 2017-03-03 | 104,494,962 | -20,000 | 29.7226 | 351,566,794 | 2017-02-28 |
| 2199 | 2017-03-02 | 104,514,962 | 28,000 | 29.7283 | 351,566,794 | 2017-02-28 |
| 2200 | 2017-03-01 | 104,486,962 | 29,000 | 29.7204 | 351,566,794 | 2017-02-28 |
| 2201 | 2017-02-28 | 104,457,962 | 242,310 | 29.7121 | 351,566,794 | 2017-02-28 |
| 2202 | 2017-02-27 | 104,215,652 | -154,500 | 29.6432 | 351,566,794 | 2017-01-31 |
| 2203 | 2017-02-24 | 104,370,152 | -98,780 | 29.6871 | 351,566,794 | 2017-01-31 |
| 2204 | 2017-02-23 | 104,468,932 | 104,402 | 29.7152 | 351,566,794 | 2017-01-31 |
| 2205 | 2017-02-22 | 104,364,530 | 75,944 | 29.6855 | 351,566,794 | 2017-01-31 |
| 2206 | 2017-02-21 | 104,288,586 | 262,075 | 29.6639 | 351,566,794 | 2017-01-31 |
| 2207 | 2017-02-20 | 104,026,511 | 55,500 | 29.5894 | 351,566,794 | 2017-01-31 |
| 2208 | 2017-02-17 | 103,971,011 | 137,834 | 29.5736 | 351,566,794 | 2017-01-31 |
| 2209 | 2017-02-16 | 103,833,177 | 44,695 | 29.5344 | 351,566,794 | 2017-01-31 |
| 2210 | 2017-02-15 | 103,788,482 | -331,683 | 29.5217 | 351,566,794 | 2017-01-31 |
| 2211 | 2017-02-14 | 104,120,165 | 52,300 | 29.6160 | 351,566,794 | 2017-01-31 |
| 2212 | 2017-02-13 | 104,067,865 | 247,921 | 29.6012 | 351,566,794 | 2017-01-31 |
| 2213 | 2017-02-10 | 103,819,944 | 56,962 | 29.5306 | 351,566,794 | 2017-01-31 |
| 2214 | 2017-02-09 | 103,762,982 | 394,242 | 29.5144 | 351,566,794 | 2017-01-31 |
| 2215 | 2017-02-08 | 103,368,740 | -223,936 | 29.4023 | 351,566,794 | 2017-01-31 |
| 2216 | 2017-02-07 | 103,592,676 | 3,000 | 29.4660 | 351,566,794 | 2017-01-31 |
| 2217 | 2017-02-06 | 103,589,676 | 165,000 | 29.4651 | 351,566,794 | 2017-01-31 |
| 2218 | 2017-02-03 | 103,424,676 | 422,500 | 29.4182 | 351,566,794 | 2017-01-31 |
| 2219 | 2017-02-02 | 103,002,176 | -332,500 | 29.2980 | 351,566,794 | 2017-01-31 |
| 2220 | 2017-02-01 | 103,334,676 | -47,154 | 29.3926 | 351,566,794 | 2017-01-31 |
| 2221 | 2017-01-27 | 103,381,830 | 0 | 29.4060 | 351,566,794 | 2016-12-31 |
| 2222 | 2017-01-26 | 103,381,830 | 99,250 | 29.4060 | 351,566,794 | 2016-12-31 |
| 2223 | 2017-01-25 | 103,282,580 | 85,148 | 29.3778 | 351,566,794 | 2016-12-31 |
| 2224 | 2017-01-24 | 103,197,432 | 252,978 | 29.3536 | 351,566,794 | 2016-12-31 |
| 2225 | 2017-01-23 | 102,944,454 | 237,877 | 29.2816 | 351,566,794 | 2016-12-31 |
| 2226 | 2017-01-20 | 102,706,577 | -104,441 | 29.2140 | 351,566,794 | 2016-12-31 |
| 2227 | 2017-01-19 | 102,811,018 | 514,321 | 29.2437 | 351,566,794 | 2016-12-31 |
| 2228 | 2017-01-18 | 102,296,697 | -99,133 | 29.0974 | 351,566,794 | 2016-12-31 |
| 2229 | 2017-01-17 | 102,395,830 | -9,500 | 29.1256 | 351,566,794 | 2016-12-31 |
| 2230 | 2017-01-16 | 102,405,330 | -87,000 | 29.1283 | 351,566,794 | 2016-12-31 |
| 2231 | 2017-01-13 | 102,492,330 | 79,001 | 29.1530 | 351,566,794 | 2016-12-31 |
| 2232 | 2017-01-12 | 102,413,329 | 74,009 | 29.1305 | 351,566,794 | 2016-12-31 |
| 2233 | 2017-01-11 | 102,339,320 | 608,985 | 29.1095 | 351,566,794 | 2016-12-31 |
| 2234 | 2017-01-10 | 101,730,335 | 156,091 | 28.9363 | 351,566,794 | 2016-12-31 |
| 2235 | 2017-01-09 | 101,574,244 | 10,000 | 28.8919 | 351,566,794 | 2016-12-31 |
| 2236 | 2017-01-06 | 101,564,244 | 249,100 | 28.8890 | 351,566,794 | 2016-12-31 |
| 2237 | 2017-01-05 | 101,315,144 | 14,500 | 28.8182 | 351,566,794 | 2016-12-31 |
| 2238 | 2017-01-04 | 101,300,644 | -28,000 | 28.8141 | 351,566,794 | 2016-12-31 |
| 2239 | 2017-01-03 | 101,328,644 | -139,000 | 28.8220 | 351,566,794 | 2016-12-31 |
| 2240 | 2016-12-30 | 101,467,644 | -22,548 | 28.8616 | 351,566,794 | 2016-11-30 |
| 2241 | 2016-12-29 | 101,490,192 | 197,130 | 28.8680 | 351,566,794 | 2016-11-30 |
| 2242 | 2016-12-28 | 101,293,062 | 909,000 | 28.8119 | 351,566,794 | 2016-11-30 |
| 2243 | 2016-12-23 | 100,384,062 | -559,500 | 28.5533 | 351,566,794 | 2016-11-30 |
| 2244 | 2016-12-22 | 100,943,562 | 30,500 | 28.7125 | 351,566,794 | 2016-11-30 |
| 2245 | 2016-12-21 | 100,913,062 | 85,005 | 28.7038 | 351,566,794 | 2016-11-30 |
| 2246 | 2016-12-20 | 100,828,057 | 263,900 | 28.6796 | 351,566,794 | 2016-11-30 |
| 2247 | 2016-12-19 | 100,564,157 | 214,261 | 28.6046 | 351,566,794 | 2016-11-30 |
| 2248 | 2016-12-16 | 100,349,896 | 53,500 | 28.5436 | 351,566,794 | 2016-11-30 |
| 2249 | 2016-12-15 | 100,296,396 | 177,300 | 28.5284 | 351,566,794 | 2016-11-30 |
| 2250 | 2016-12-14 | 100,119,096 | 515,500 | 28.4780 | 351,566,794 | 2016-11-30 |
| 2251 | 2016-12-13 | 99,603,596 | 131,500 | 28.3313 | 351,566,794 | 2016-11-30 |
| 2252 | 2016-12-12 | 99,472,096 | -209,352 | 28.2939 | 351,566,794 | 2016-11-30 |
| 2253 | 2016-12-09 | 99,681,448 | -493,500 | 28.3535 | 351,566,794 | 2016-11-30 |
| 2254 | 2016-12-08 | 100,174,948 | -81,500 | 28.4939 | 351,566,794 | 2016-11-30 |
| 2255 | 2016-12-07 | 100,256,448 | 108,000 | 28.5170 | 351,566,794 | 2016-11-30 |
| 2256 | 2016-12-06 | 100,148,448 | 68,500 | 28.4863 | 351,566,794 | 2016-11-30 |
| 2257 | 2016-12-05 | 100,079,948 | 66,770 | 28.4668 | 351,566,794 | 2016-11-30 |
| 2258 | 2016-12-02 | 100,013,178 | 383,730 | 28.4478 | 351,566,794 | 2016-11-30 |
| 2259 | 2016-12-01 | 99,629,448 | 301,125 | 28.3387 | 351,566,794 | 2016-11-30 |
| 2260 | 2016-11-30 | 99,328,323 | -15,500 | 28.2530 | 351,566,794 | 2016-11-30 |
| 2261 | 2016-11-29 | 99,343,823 | -47,095 | 28.2575 | 351,566,794 | 2016-10-31 |
| 2262 | 2016-11-28 | 99,390,918 | 325,074 | 28.2708 | 351,566,794 | 2016-10-31 |
| 2263 | 2016-11-25 | 99,065,844 | 61,021 | 28.1784 | 351,566,794 | 2016-10-31 |
| 2264 | 2016-11-24 | 99,004,823 | -285,000 | 28.1610 | 351,566,794 | 2016-10-31 |
| 2265 | 2016-11-23 | 99,289,823 | 467,000 | 28.2421 | 351,566,794 | 2016-10-31 |
| 2266 | 2016-11-22 | 98,822,823 | 232,500 | 28.1093 | 351,566,794 | 2016-10-31 |
| 2267 | 2016-11-21 | 98,590,323 | -1,171,000 | 28.0431 | 351,566,794 | 2016-10-31 |
| 2268 | 2016-11-18 | 99,761,323 | -646,000 | 28.3762 | 351,566,794 | 2016-10-31 |
| 2269 | 2016-11-17 | 100,407,323 | -628,487 | 28.5600 | 351,566,794 | 2016-10-31 |
| 2270 | 2016-11-16 | 101,035,810 | -613,500 | 28.7387 | 351,566,794 | 2016-10-31 |
| 2271 | 2016-11-15 | 101,649,310 | -622,720 | 28.9132 | 351,566,794 | 2016-10-31 |
| 2272 | 2016-11-14 | 102,272,030 | -287,280 | 29.0904 | 351,566,794 | 2016-10-31 |
| 2273 | 2016-11-11 | 102,559,310 | -619,000 | 29.1721 | 351,566,794 | 2016-10-31 |
| 2274 | 2016-11-10 | 103,178,310 | -952,500 | 29.3481 | 351,566,794 | 2016-10-31 |
| 2275 | 2016-11-09 | 104,130,810 | -1,170,477 | 29.6191 | 351,566,794 | 2016-10-31 |
| 2276 | 2016-11-08 | 105,301,287 | -381,000 | 29.9520 | 351,566,794 | 2016-10-31 |
| 2277 | 2016-11-07 | 105,682,287 | -115,000 | 30.0604 | 351,566,794 | 2016-10-31 |
| 2278 | 2016-11-04 | 105,797,287 | -46,000 | 30.0931 | 351,566,794 | 2016-10-31 |
| 2279 | 2016-11-03 | 105,843,287 | 153,295 | 30.1062 | 351,566,794 | 2016-10-31 |
| 2280 | 2016-11-02 | 105,689,992 | -335,000 | 30.0626 | 351,566,794 | 2016-10-31 |
| 2281 | 2016-11-01 | 106,024,992 | -1,360,523 | 30.1579 | 351,566,794 | 2016-10-31 |
| 2282 | 2016-10-31 | 107,385,515 | -1,071,500 | 30.5448 | 351,566,794 | 2016-10-31 |
| 2283 | 2016-10-28 | 108,457,015 | -580,000 | 30.8496 | 351,566,794 | 2016-09-30 |
| 2284 | 2016-10-27 | 109,037,015 | -1,174,000 | 31.0146 | 351,566,794 | 2016-09-30 |
| 2285 | 2016-10-26 | 110,211,015 | -554,795 | 31.3485 | 351,566,794 | 2016-09-30 |
| 2286 | 2016-10-25 | 110,765,810 | 353,500 | 31.5063 | 351,566,794 | 2016-09-30 |
| 2287 | 2016-10-24 | 110,412,310 | -676,574 | 31.4058 | 351,566,794 | 2016-09-30 |
| 2288 | 2016-10-21 | 111,088,884 | 0 | 31.5982 | 351,566,794 | 2016-09-30 |
| 2289 | 2016-10-20 | 111,088,884 | 3,055 | 31.5982 | 351,566,794 | 2016-09-30 |
| 2290 | 2016-10-19 | 111,085,829 | -166,465 | 31.5974 | 351,566,794 | 2016-09-30 |
| 2291 | 2016-10-18 | 111,252,294 | 17,168 | 31.6447 | 351,566,794 | 2016-09-30 |
| 2292 | 2016-10-17 | 111,235,126 | -2,000 | 31.6398 | 351,566,794 | 2016-09-30 |
| 2293 | 2016-10-14 | 111,237,126 | -78,542 | 31.6404 | 351,566,794 | 2016-09-30 |
| 2294 | 2016-10-13 | 111,315,668 | -657,095 | 31.6627 | 351,566,794 | 2016-09-30 |
| 2295 | 2016-10-12 | 111,972,763 | 269,655 | 31.8496 | 351,566,794 | 2016-09-30 |
| 2296 | 2016-10-11 | 111,703,108 | -249,657 | 31.7729 | 351,566,794 | 2016-09-30 |
| 2297 | 2016-10-07 | 111,952,765 | -684,660 | 31.8440 | 351,566,794 | 2016-09-30 |
| 2298 | 2016-10-06 | 112,637,425 | 77,220 | 32.0387 | 351,566,794 | 2016-09-30 |
| 2299 | 2016-10-05 | 112,560,205 | -177,500 | 32.0167 | 351,566,794 | 2016-09-30 |
| 2300 | 2016-10-04 | 112,737,705 | 40,000 | 32.0672 | 351,566,794 | 2016-09-30 |
| 2301 | 2016-10-03 | 112,697,705 | -41,980 | 32.0558 | 351,566,794 | 2016-09-30 |
| 2302 | 2016-09-30 | 112,739,685 | -105,001 | 32.0678 | 351,566,794 | 2016-09-30 |
| 2303 | 2016-09-29 | 112,844,686 | -249,311 | 32.0977 | 351,566,794 | 2016-08-31 |
| 2304 | 2016-09-28 | 113,093,997 | 289,088 | 32.1686 | 351,566,794 | 2016-08-31 |
| 2305 | 2016-09-27 | 112,804,909 | 132,500 | 32.0863 | 351,566,794 | 2016-08-31 |
| 2306 | 2016-09-26 | 112,672,409 | 339,410 | 32.0486 | 351,566,794 | 2016-08-31 |
| 2307 | 2016-09-23 | 112,332,999 | 547,500 | 31.9521 | 351,566,794 | 2016-08-31 |
| 2308 | 2016-09-22 | 111,785,499 | 119,302 | 31.7964 | 351,566,794 | 2016-08-31 |
| 2309 | 2016-09-21 | 111,666,197 | 67,141 | 31.7624 | 351,566,794 | 2016-08-31 |
| 2310 | 2016-09-20 | 111,599,056 | 371,552 | 31.7433 | 351,566,794 | 2016-08-31 |
| 2311 | 2016-09-19 | 111,227,504 | -241,000 | 31.6377 | 351,566,794 | 2016-08-31 |
| 2312 | 2016-09-15 | 111,468,504 | 812,064 | 31.7062 | 351,566,794 | 2016-08-31 |
| 2313 | 2016-09-14 | 110,656,440 | 703,715 | 31.4752 | 351,566,794 | 2016-08-31 |
| 2314 | 2016-09-13 | 109,952,725 | -909,904 | 31.2751 | 351,566,794 | 2016-08-31 |
| 2315 | 2016-09-12 | 110,862,629 | -1,948,000 | 31.5339 | 351,566,794 | 2016-08-31 |
| 2316 | 2016-09-09 | 112,810,629 | 16,501 | 32.0880 | 351,566,794 | 2016-08-31 |
| 2317 | 2016-09-08 | 112,794,128 | -704,945 | 32.0833 | 351,566,794 | 2016-08-31 |
| 2318 | 2016-09-07 | 113,499,073 | 299,390 | 32.2838 | 351,566,794 | 2016-08-31 |
| 2319 | 2016-09-06 | 113,199,683 | 6,325,682 | 32.1986 | 351,566,794 | 2016-08-31 |
| 2320 | 2016-09-05 | 106,874,001 | 1,177,606 | 30.3993 | 351,566,794 | 2016-08-31 |
| 2321 | 2016-09-02 | 105,696,395 | 112,666 | 30.0644 | 351,566,794 | 2016-08-31 |
| 2322 | 2016-09-01 | 105,583,729 | 127,000 | 30.0323 | 351,566,794 | 2016-08-31 |
| 2323 | 2016-08-31 | 105,456,729 | 23,000 | 29.9962 | 351,566,794 | 2016-08-31 |
| 2324 | 2016-08-30 | 105,433,729 | 150,500 | 29.9897 | 351,566,794 | 2016-07-31 |
| 2325 | 2016-08-29 | 105,283,229 | 8,006 | 29.9469 | 351,566,794 | 2016-07-31 |
| 2326 | 2016-08-26 | 105,275,223 | -115,328 | 29.9446 | 351,566,794 | 2016-07-31 |
| 2327 | 2016-08-25 | 105,390,551 | 85,500 | 29.9774 | 351,566,794 | 2016-07-31 |
| 2328 | 2016-08-24 | 105,305,051 | 2,073,000 | 29.9531 | 351,566,794 | 2016-07-31 |
| 2329 | 2016-08-23 | 103,232,051 | 1,772,500 | 29.3634 | 351,566,794 | 2016-07-31 |
| 2330 | 2016-08-22 | 101,459,551 | 111,500 | 28.8593 | 351,566,794 | 2016-07-31 |
| 2331 | 2016-08-19 | 101,348,051 | 358,500 | 28.8275 | 351,566,794 | 2016-07-31 |
| 2332 | 2016-08-18 | 100,989,551 | 480,000 | 28.7256 | 351,566,794 | 2016-07-31 |
| 2333 | 2016-08-17 | 100,509,551 | 383,000 | 28.5890 | 351,566,794 | 2016-07-31 |
| 2334 | 2016-08-16 | 100,126,551 | 74,500 | 28.4801 | 351,566,794 | 2016-07-31 |
| 2335 | 2016-08-15 | 100,052,051 | -45,000 | 28.4589 | 351,566,794 | 2016-07-31 |
| 2336 | 2016-08-12 | 100,097,051 | 23,500 | 28.4717 | 351,566,794 | 2016-07-31 |
| 2337 | 2016-08-11 | 100,073,551 | -105,703 | 28.4650 | 351,566,794 | 2016-07-31 |
| 2338 | 2016-08-10 | 100,179,254 | -164,888 | 28.4951 | 351,566,794 | 2016-07-31 |
| 2339 | 2016-08-09 | 100,344,142 | 248,202 | 28.5420 | 351,566,794 | 2016-07-31 |
| 2340 | 2016-08-08 | 100,095,940 | 63,000 | 28.4714 | 351,566,794 | 2016-07-31 |
| 2341 | 2016-08-05 | 100,032,940 | 4,000 | 28.4535 | 351,566,794 | 2016-07-31 |
| 2342 | 2016-08-04 | 100,028,940 | -101,500 | 28.4523 | 351,566,794 | 2016-07-31 |
| 2343 | 2016-08-03 | 100,130,440 | 21,186 | 28.4812 | 351,566,794 | 2016-07-31 |
| 2344 | 2016-08-02 | 100,109,254 | 0 | 28.4752 | 351,566,794 | 2016-07-31 |
| 2345 | 2016-08-01 | 100,109,254 | -66,500 | 28.4752 | 351,566,794 | 2016-07-31 |
| 2346 | 2016-07-29 | 100,175,754 | 22,500 | 28.4941 | 351,566,794 | 2016-06-30 |
| 2347 | 2016-07-28 | 100,153,254 | 44,360 | 28.4877 | 351,566,794 | 2016-06-30 |
| 2348 | 2016-07-27 | 100,108,894 | 357,000 | 28.4751 | 351,566,794 | 2016-06-30 |
| 2349 | 2016-07-26 | 99,751,894 | -200,500 | 28.3735 | 351,566,794 | 2016-06-30 |
| 2350 | 2016-07-25 | 99,952,394 | 1,294,128 | 28.4306 | 351,566,794 | 2016-06-30 |
| 2351 | 2016-07-22 | 98,658,266 | 69,000 | 28.0625 | 351,566,794 | 2016-06-30 |
| 2352 | 2016-07-21 | 98,589,266 | 142,000 | 28.0428 | 351,566,794 | 2016-06-30 |
| 2353 | 2016-07-20 | 98,447,266 | 209,000 | 28.0024 | 351,566,794 | 2016-06-30 |
| 2354 | 2016-07-19 | 98,238,266 | 307,500 | 27.9430 | 351,566,794 | 2016-06-30 |
| 2355 | 2016-07-18 | 97,930,766 | 204,500 | 27.8555 | 351,566,794 | 2016-06-30 |
| 2356 | 2016-07-15 | 97,726,266 | 154,500 | 27.7974 | 351,566,794 | 2016-06-30 |
| 2357 | 2016-07-14 | 97,571,766 | 241,000 | 27.7534 | 351,566,794 | 2016-06-30 |
| 2358 | 2016-07-13 | 97,330,766 | 99,000 | 27.6849 | 351,566,794 | 2016-06-30 |
| 2359 | 2016-07-12 | 97,231,766 | 27,500 | 27.6567 | 351,566,794 | 2016-06-30 |
| 2360 | 2016-07-11 | 97,204,266 | 51,000 | 27.6489 | 351,566,794 | 2016-06-30 |
| 2361 | 2016-07-08 | 97,153,266 | 36,500 | 27.6344 | 351,566,794 | 2016-06-30 |
| 2362 | 2016-07-07 | 97,116,766 | 88,500 | 27.6240 | 351,566,794 | 2016-06-30 |
| 2363 | 2016-07-06 | 97,028,266 | -11,000 | 27.5988 | 351,566,794 | 2016-06-30 |
| 2364 | 2016-07-05 | 97,039,266 | 441,000 | 27.6019 | 351,566,794 | 2016-06-30 |
| 2365 | 2016-07-04 | 96,598,266 | 9,000 | 27.4765 | 351,566,794 | 2016-06-30 |
| 2366 | 2016-06-30 | 96,589,266 | 131,500 | 27.4739 | 351,566,794 | 2016-06-30 |
| 2367 | 2016-06-29 | 96,457,766 | -294,000 | 27.4365 | 351,566,794 | 2016-05-31 |
| 2368 | 2016-06-28 | 96,751,766 | 60,000 | 27.5202 | 351,566,794 | 2016-05-31 |
| 2369 | 2016-06-27 | 96,691,766 | 28,000 | 27.5031 | 351,566,794 | 2016-05-31 |
| 2370 | 2016-06-24 | 96,663,766 | 1,500 | 27.4951 | 351,566,794 | 2016-05-31 |
| 2371 | 2016-06-23 | 96,662,266 | 193,500 | 27.4947 | 351,566,794 | 2016-05-31 |
| 2372 | 2016-06-22 | 96,468,766 | -39,205 | 27.4397 | 351,566,794 | 2016-05-31 |
| 2373 | 2016-06-21 | 96,507,971 | -15,000 | 27.4508 | 351,566,794 | 2016-05-31 |
| 2374 | 2016-06-20 | 96,522,971 | -21,500 | 27.4551 | 351,566,794 | 2016-05-31 |
| 2375 | 2016-06-17 | 96,544,471 | -8,500 | 27.4612 | 351,566,794 | 2016-05-31 |
| 2376 | 2016-06-16 | 96,552,971 | -34,000 | 27.4636 | 351,566,794 | 2016-05-31 |
| 2377 | 2016-06-15 | 96,586,971 | -22,000 | 27.4733 | 351,566,794 | 2016-05-31 |
| 2378 | 2016-06-14 | 96,608,971 | 1,000 | 27.4795 | 351,566,794 | 2016-05-31 |
| 2379 | 2016-06-13 | 96,607,971 | -28,500 | 27.4793 | 351,566,794 | 2016-05-31 |
| 2380 | 2016-06-10 | 96,636,471 | -36,500 | 27.4874 | 351,566,794 | 2016-05-31 |
| 2381 | 2016-06-08 | 96,672,971 | -12,000 | 27.4978 | 351,566,794 | 2016-05-31 |
| 2382 | 2016-06-07 | 96,684,971 | 5,500 | 27.5012 | 351,566,794 | 2016-05-31 |
| 2383 | 2016-06-06 | 96,679,471 | -6,500 | 27.4996 | 351,566,794 | 2016-05-31 |
| 2384 | 2016-06-03 | 96,685,971 | -144,000 | 27.5015 | 351,566,794 | 2016-05-31 |
| 2385 | 2016-06-02 | 96,829,971 | 5,500 | 27.5424 | 351,566,794 | 2016-05-31 |
| 2386 | 2016-06-01 | 96,824,471 | -16,000 | 27.5408 | 351,566,794 | 2016-05-31 |
| 2387 | 2016-05-31 | 96,840,471 | -12,000 | 27.5454 | 351,566,794 | 2016-05-31 |
| 2388 | 2016-05-30 | 96,852,471 | -21,500 | 27.5488 | 351,566,794 | 2016-04-30 |
| 2389 | 2016-05-27 | 96,873,971 | -10,000 | 27.5549 | 351,566,794 | 2016-04-30 |
| 2390 | 2016-05-26 | 96,883,971 | 2,500 | 27.5578 | 351,566,794 | 2016-04-30 |
| 2391 | 2016-05-25 | 96,881,471 | 84,500 | 27.5571 | 351,566,794 | 2016-04-30 |
| 2392 | 2016-05-24 | 96,796,971 | -130,500 | 27.5330 | 351,566,794 | 2016-04-30 |
| 2393 | 2016-05-23 | 96,927,471 | 12,239 | 27.5701 | 351,566,794 | 2016-04-30 |
| 2394 | 2016-05-20 | 96,915,232 | 2,000 | 27.5667 | 351,566,794 | 2016-04-30 |
| 2395 | 2016-05-19 | 96,913,232 | 4,500 | 27.5661 | 351,566,794 | 2016-04-30 |
| 2396 | 2016-05-18 | 96,908,732 | -8,732,000 | 27.5648 | 351,566,794 | 2016-04-30 |
| 2397 | 2016-05-17 | 105,640,732 | -211,500 | 30.0486 | 351,566,794 | 2016-04-30 |
| 2398 | 2016-05-16 | 105,852,232 | -22,500 | 30.1087 | 351,566,794 | 2016-04-30 |
| 2399 | 2016-05-13 | 105,874,732 | 110,500 | 30.1151 | 351,566,794 | 2016-04-30 |
| 2400 | 2016-05-12 | 105,764,232 | 489,000 | 30.0837 | 351,566,794 | 2016-04-30 |
| 2401 | 2016-05-11 | 105,275,232 | -87,000 | 29.9446 | 351,566,794 | 2016-04-30 |
| 2402 | 2016-05-10 | 105,362,232 | -209,500 | 29.9693 | 351,566,794 | 2016-04-30 |
| 2403 | 2016-05-09 | 105,571,732 | 56,000 | 30.0289 | 351,566,794 | 2016-04-30 |
| 2404 | 2016-05-06 | 105,515,732 | -172,000 | 30.0130 | 351,566,794 | 2016-04-30 |
| 2405 | 2016-05-05 | 105,687,732 | -174,500 | 30.0619 | 351,566,794 | 2016-04-30 |
| 2406 | 2016-05-04 | 105,862,232 | -148,145 | 30.1116 | 351,566,794 | 2016-04-30 |
| 2407 | 2016-05-03 | 106,010,377 | -687,855 | 30.1537 | 351,566,794 | 2016-04-30 |
| 2408 | 2016-04-29 | 106,698,232 | -180,000 | 30.3493 | 351,566,794 | 2016-03-31 |
| 2409 | 2016-04-28 | 106,878,232 | 40,000 | 30.4005 | 351,566,794 | 2016-03-31 |
| 2410 | 2016-04-27 | 106,838,232 | -536,000 | 30.3892 | 351,566,794 | 2016-03-31 |
| 2411 | 2016-04-26 | 107,374,232 | -1,000 | 30.5416 | 351,566,794 | 2016-03-31 |
| 2412 | 2016-04-25 | 107,375,232 | 194,500 | 30.5419 | 351,566,794 | 2016-03-31 |
| 2413 | 2016-04-22 | 107,180,732 | -108,500 | 30.4866 | 351,566,794 | 2016-03-31 |
| 2414 | 2016-04-21 | 107,289,232 | -224,000 | 30.5175 | 351,566,794 | 2016-03-31 |
| 2415 | 2016-04-20 | 107,513,232 | 5,500 | 30.5812 | 351,566,794 | 2016-03-31 |
| 2416 | 2016-04-19 | 107,507,732 | 333,000 | 30.5796 | 351,566,794 | 2016-03-31 |
| 2417 | 2016-04-18 | 107,174,732 | -365,500 | 30.4849 | 351,566,794 | 2016-03-31 |
| 2418 | 2016-04-15 | 107,540,232 | -554,000 | 30.5888 | 351,566,794 | 2016-03-31 |
| 2419 | 2016-04-14 | 108,094,232 | -376,000 | 30.7464 | 351,566,794 | 2016-03-31 |
| 2420 | 2016-04-13 | 108,470,232 | -258,500 | 30.8534 | 351,566,794 | 2016-03-31 |
| 2421 | 2016-04-12 | 108,728,732 | -9,000 | 30.9269 | 351,566,794 | 2016-03-31 |
| 2422 | 2016-04-11 | 108,737,732 | -444,500 | 30.9295 | 351,566,794 | 2016-03-31 |
| 2423 | 2016-04-08 | 109,182,232 | -104,000 | 31.0559 | 351,566,794 | 2016-03-31 |
| 2424 | 2016-04-07 | 109,286,232 | -65,500 | 31.0855 | 351,566,794 | 2016-03-31 |
| 2425 | 2016-04-06 | 109,351,732 | 72,000 | 31.1041 | 351,566,794 | 2016-03-31 |
| 2426 | 2016-04-05 | 109,279,732 | -154,500 | 31.0836 | 351,566,794 | 2016-03-31 |
| 2427 | 2016-04-01 | 109,434,232 | -138,500 | 31.1276 | 351,566,794 | 2016-03-31 |
| 2428 | 2016-03-31 | 109,572,732 | 202,500 | 31.1670 | 351,566,794 | 2016-03-31 |
| 2429 | 2016-03-30 | 109,370,232 | 274,000 | 31.1094 | 351,566,794 | 2016-02-29 |
| 2430 | 2016-03-29 | 109,096,232 | 140,000 | 31.0314 | 351,566,794 | 2016-02-29 |
| 2431 | 2016-03-24 | 108,956,232 | 17,000 | 30.9916 | 351,566,794 | 2016-02-29 |
| 2432 | 2016-03-23 | 108,939,232 | 90,500 | 30.9868 | 351,566,794 | 2016-02-29 |
| 2433 | 2016-03-22 | 108,848,732 | 13,000 | 30.9610 | 351,566,794 | 2016-02-29 |
| 2434 | 2016-03-21 | 108,835,732 | 18,000 | 30.9573 | 351,566,794 | 2016-02-29 |
| 2435 | 2016-03-18 | 108,817,732 | -69,500 | 30.9522 | 351,566,794 | 2016-02-29 |
| 2436 | 2016-03-17 | 108,887,232 | -33,000 | 30.9720 | 351,566,794 | 2016-02-29 |
| 2437 | 2016-03-16 | 108,920,232 | 142,000 | 30.9814 | 351,566,794 | 2016-02-29 |
| 2438 | 2016-03-15 | 108,778,232 | 44,000 | 30.9410 | 351,566,794 | 2016-02-29 |
| 2439 | 2016-03-14 | 108,734,232 | -41,000 | 30.9285 | 351,566,794 | 2016-02-29 |
| 2440 | 2016-03-11 | 108,775,232 | 1,000 | 30.9401 | 351,566,794 | 2016-02-29 |
| 2441 | 2016-03-10 | 108,774,232 | -102,500 | 30.9398 | 351,566,794 | 2016-02-29 |
| 2442 | 2016-03-09 | 108,876,732 | -84,000 | 30.9690 | 351,566,794 | 2016-02-29 |
| 2443 | 2016-03-08 | 108,960,732 | -4,248,500 | 30.9929 | 351,566,794 | 2016-02-29 |
| 2444 | 2016-03-07 | 113,209,232 | -37,500 | 32.2013 | 351,566,794 | 2016-02-29 |
| 2445 | 2016-03-04 | 113,246,732 | -21,000 | 32.2120 | 351,566,794 | 2016-02-29 |
| 2446 | 2016-03-03 | 113,267,732 | 11,500 | 32.2180 | 351,566,794 | 2016-02-29 |
| 2447 | 2016-03-02 | 113,256,232 | 500 | 32.2147 | 351,566,794 | 2016-02-29 |
| 2448 | 2016-03-01 | 113,255,732 | -1,500 | 32.2146 | 351,566,794 | 2016-02-29 |
| 2449 | 2016-02-29 | 113,257,232 | 100,000 | 32.2150 | 351,566,794 | 2016-02-29 |
| 2450 | 2016-02-26 | 113,157,232 | 0 | 32.1866 | 351,566,794 | 2016-01-31 |
| 2451 | 2016-02-25 | 113,157,232 | 1,000 | 32.1866 | 351,566,794 | 2016-01-31 |
| 2452 | 2016-02-24 | 113,156,232 | 37,500 | 32.1863 | 351,566,794 | 2016-01-31 |
| 2453 | 2016-02-23 | 113,118,732 | 27,000 | 32.1756 | 351,566,794 | 2016-01-31 |
| 2454 | 2016-02-22 | 113,091,732 | 16,000 | 32.1679 | 351,566,794 | 2016-01-31 |
| 2455 | 2016-02-19 | 113,075,732 | -387,500 | 32.1634 | 351,566,794 | 2016-01-31 |
| 2456 | 2016-02-18 | 113,463,232 | 2,000 | 32.2736 | 351,566,794 | 2016-01-31 |
| 2457 | 2016-02-17 | 113,461,232 | -10,000 | 32.2730 | 351,566,794 | 2016-01-31 |
| 2458 | 2016-02-16 | 113,471,232 | -500 | 32.2759 | 351,566,794 | 2016-01-31 |
| 2459 | 2016-02-15 | 113,471,732 | 2,000 | 32.2760 | 351,566,794 | 2016-01-31 |
| 2460 | 2016-02-12 | 113,469,732 | 5,000 | 32.2754 | 351,566,794 | 2016-01-31 |
| 2461 | 2016-02-11 | 113,464,732 | 543,501 | 32.2740 | 351,566,794 | 2016-01-31 |
| 2462 | 2016-02-05 | 112,921,231 | 44,500 | 32.1194 | 351,566,794 | 2016-01-31 |
| 2463 | 2016-02-04 | 112,876,731 | 45,500 | 32.1068 | 351,566,794 | 2016-01-31 |
| 2464 | 2016-02-03 | 112,831,231 | 318,499 | 32.0938 | 351,566,794 | 2016-01-31 |
| 2465 | 2016-02-02 | 112,512,732 | 172,500 | 32.0032 | 351,566,794 | 2016-01-31 |
| 2466 | 2016-02-01 | 112,340,232 | 24,500 | 31.9542 | 351,566,794 | 2016-01-31 |
| 2467 | 2016-01-29 | 112,315,732 | 18,000 | 31.9472 | 351,566,794 | 2015-12-31 |
| 2468 | 2016-01-28 | 112,297,732 | 233,000 | 31.9421 | 351,566,794 | 2015-12-31 |
| 2469 | 2016-01-27 | 112,064,732 | 246,441 | 31.8758 | 351,566,794 | 2015-12-31 |
| 2470 | 2016-01-26 | 111,818,291 | 3,000 | 31.8057 | 351,566,794 | 2015-12-31 |
| 2471 | 2016-01-25 | 111,815,291 | 156,500 | 31.8048 | 351,566,794 | 2015-12-31 |
| 2472 | 2016-01-22 | 111,658,791 | 123,000 | 31.7603 | 351,566,794 | 2015-12-31 |
| 2473 | 2016-01-21 | 111,535,791 | -8,941 | 31.7253 | 351,566,794 | 2015-12-31 |
| 2474 | 2016-01-20 | 111,544,732 | -7,000 | 31.7279 | 351,566,794 | 2015-12-31 |
| 2475 | 2016-01-19 | 111,551,732 | 31,000 | 31.7299 | 351,566,794 | 2015-12-31 |
| 2476 | 2016-01-18 | 111,520,732 | 57,000 | 31.7211 | 351,566,794 | 2015-12-31 |
| 2477 | 2016-01-15 | 111,463,732 | 34,500 | 31.7049 | 351,566,794 | 2015-12-31 |
| 2478 | 2016-01-14 | 111,429,232 | 1,267,500 | 31.6950 | 351,566,794 | 2015-12-31 |
| 2479 | 2016-01-13 | 110,161,732 | 3,168,000 | 31.3345 | 351,566,794 | 2015-12-31 |
| 2480 | 2016-01-12 | 106,993,732 | 223,512 | 30.4334 | 351,566,794 | 2015-12-31 |
| 2481 | 2016-01-11 | 106,770,220 | -4,404,000 | 30.3698 | 351,566,794 | 2015-12-31 |
| 2482 | 2016-01-08 | 111,174,220 | 2,717,000 | 31.6225 | 351,566,794 | 2015-12-31 |
| 2483 | 2016-01-07 | 108,457,220 | 1,617,000 | 30.8497 | 351,566,794 | 2015-12-31 |
| 2484 | 2016-01-06 | 106,840,220 | -15,500 | 30.3897 | 351,566,794 | 2015-12-31 |
| 2485 | 2016-01-05 | 106,855,720 | -431,000 | 30.3941 | 351,566,794 | 2015-12-31 |
| 2486 | 2016-01-04 | 107,286,720 | -4,500 | 30.5167 | 351,566,794 | 2015-12-31 |
| 2487 | 2015-12-31 | 107,291,220 | 0 | 30.5180 | 351,566,794 | 2015-12-31 |
| 2488 | 2015-12-30 | 107,291,220 | -166,500 | 30.5180 | 351,566,794 | 2015-12-18 |
| 2489 | 2015-12-29 | 107,457,720 | -51,000 | 30.5654 | 351,566,794 | 2015-12-18 |
| 2490 | 2015-12-28 | 107,508,720 | -48,500 | 30.5799 | 351,566,794 | 2015-12-18 |
| 2491 | 2015-12-24 | 107,557,220 | 0 | 30.5937 | 351,566,794 | 2015-12-18 |
| 2492 | 2015-12-23 | 107,557,220 | 8,754,000 | 30.5937 | 351,566,794 | 2015-12-18 |
| 2493 | 2015-12-22 | 98,803,220 | -552,000 | 28.1037 | 351,566,794 | 2015-12-18 |
| 2494 | 2015-12-21 | 99,355,220 | 541,500 | 28.2607 | 351,566,794 | 2015-12-18 |
| 2495 | 2015-12-18 | 98,813,720 | 2,072,500 | 28.1067 | 351,566,794 | 2015-12-18 |
| 2496 | 2015-12-17 | 96,741,220 | -40,500 | 28.4786 | 339,697,794 | 2015-11-30 |
| 2497 | 2015-12-16 | 96,781,720 | -4,500 | 28.4905 | 339,697,794 | 2015-11-30 |
| 2498 | 2015-12-15 | 96,786,220 | -37,499 | 28.4919 | 339,697,794 | 2015-11-30 |
| 2499 | 2015-12-14 | 96,823,719 | -2,057,714 | 28.5029 | 339,697,794 | 2015-11-30 |
| 2500 | 2015-12-11 | 98,881,433 | -88,000 | 29.1086 | 339,697,794 | 2015-11-30 |
| 2501 | 2015-12-10 | 98,969,433 | -30,500 | 29.1346 | 339,697,794 | 2015-11-30 |
| 2502 | 2015-12-09 | 98,999,933 | -31,000 | 29.1435 | 339,697,794 | 2015-11-30 |
| 2503 | 2015-12-08 | 99,030,933 | -85,500 | 29.1527 | 339,697,794 | 2015-11-30 |
| 2504 | 2015-12-07 | 99,116,433 | -42,000 | 29.1778 | 339,697,794 | 2015-11-30 |
| 2505 | 2015-12-04 | 99,158,433 | -3,060,287 | 29.1902 | 339,697,794 | 2015-11-30 |
| 2506 | 2015-12-03 | 102,218,720 | -18,500 | 30.0911 | 339,697,794 | 2015-11-30 |
| 2507 | 2015-12-02 | 102,237,220 | -20,000 | 30.0965 | 339,697,794 | 2015-11-30 |
| 2508 | 2015-12-01 | 102,257,220 | -102,500 | 30.1024 | 339,697,794 | 2015-11-30 |
| 2509 | 2015-11-30 | 102,359,720 | 878,765 | 30.1326 | 339,697,794 | 2015-11-30 |
| 2510 | 2015-11-27 | 101,480,955 | 644,953 | 29.8739 | 339,697,794 | 2015-10-31 |
| 2511 | 2015-11-26 | 100,836,002 | -1,713,218 | 29.6840 | 339,697,794 | 2015-10-31 |
| 2512 | 2015-11-25 | 102,549,220 | 119,000 | 30.1884 | 339,697,794 | 2015-10-31 |
| 2513 | 2015-11-24 | 102,430,220 | -12,000 | 30.1533 | 339,697,794 | 2015-10-31 |
| 2514 | 2015-11-23 | 102,442,220 | -34,000 | 30.1569 | 339,697,794 | 2015-10-31 |
| 2515 | 2015-11-20 | 102,476,220 | 190,000 | 30.1669 | 339,697,794 | 2015-10-31 |
| 2516 | 2015-11-19 | 102,286,220 | -18,500 | 30.1109 | 339,697,794 | 2015-10-31 |
| 2517 | 2015-11-18 | 102,304,720 | 223,000 | 30.1164 | 339,697,794 | 2015-10-31 |
| 2518 | 2015-11-17 | 102,081,720 | -2,000 | 30.0507 | 339,697,794 | 2015-10-31 |
| 2519 | 2015-11-16 | 102,083,720 | 145,001 | 30.0513 | 339,697,794 | 2015-10-31 |
| 2520 | 2015-11-13 | 101,938,719 | -41,000 | 30.0086 | 339,697,794 | 2015-10-31 |
| 2521 | 2015-11-12 | 101,979,719 | -5,000 | 30.0207 | 339,697,794 | 2015-10-31 |
| 2522 | 2015-11-11 | 101,984,719 | 27,000 | 30.0222 | 339,697,794 | 2015-10-31 |
| 2523 | 2015-11-10 | 101,957,719 | 92,500 | 30.0142 | 339,697,794 | 2015-10-31 |
| 2524 | 2015-11-09 | 101,865,219 | 61,999 | 29.9870 | 339,697,794 | 2015-10-31 |
| 2525 | 2015-11-06 | 101,803,220 | -25,500 | 29.9688 | 339,697,794 | 2015-10-31 |
| 2526 | 2015-11-05 | 101,828,720 | 499,000 | 29.9763 | 339,697,794 | 2015-10-31 |
| 2527 | 2015-11-04 | 101,329,720 | -6,000 | 29.8294 | 339,697,794 | 2015-10-31 |
| 2528 | 2015-11-03 | 101,335,720 | -18,000 | 29.8311 | 339,697,794 | 2015-10-31 |
| 2529 | 2015-11-02 | 101,353,720 | 220,000 | 29.8364 | 339,697,794 | 2015-10-31 |
| 2530 | 2015-10-30 | 101,133,720 | 93,000 | 29.7717 | 339,697,794 | 2015-09-30 |
| 2531 | 2015-10-29 | 101,040,720 | 682,500 | 29.7443 | 339,697,794 | 2015-09-30 |
| 2532 | 2015-10-28 | 100,358,220 | -97,500 | 29.5434 | 339,697,794 | 2015-09-30 |
| 2533 | 2015-10-27 | 100,455,720 | 559,500 | 29.5721 | 339,697,794 | 2015-09-30 |
| 2534 | 2015-10-26 | 99,896,220 | 222,500 | 29.4074 | 339,697,794 | 2015-09-30 |
| 2535 | 2015-10-23 | 99,673,720 | -135,000 | 29.3419 | 339,697,794 | 2015-09-30 |
| 2536 | 2015-10-22 | 99,808,720 | -119,500 | 29.3816 | 339,697,794 | 2015-09-30 |
| 2537 | 2015-10-20 | 99,928,220 | 30,500 | 29.4168 | 339,697,794 | 2015-09-30 |
| 2538 | 2015-10-19 | 99,897,720 | -137,000 | 29.4078 | 339,697,794 | 2015-09-30 |
| 2539 | 2015-10-16 | 100,034,720 | 337,000 | 29.4482 | 339,697,794 | 2015-09-30 |
| 2540 | 2015-10-15 | 99,697,720 | 183,500 | 29.3489 | 339,697,794 | 2015-09-30 |
| 2541 | 2015-10-14 | 99,514,220 | -58,500 | 29.2949 | 339,697,794 | 2015-09-30 |
| 2542 | 2015-10-13 | 99,572,720 | -53,500 | 29.3121 | 339,697,794 | 2015-09-30 |
| 2543 | 2015-10-12 | 99,626,220 | -64,795 | 29.3279 | 339,697,794 | 2015-09-30 |
| 2544 | 2015-10-09 | 99,691,015 | -57,000 | 29.3470 | 339,697,794 | 2015-09-30 |
| 2545 | 2015-10-08 | 99,748,015 | -89,000 | 29.3638 | 339,697,794 | 2015-09-30 |
| 2546 | 2015-10-07 | 99,837,015 | -51,500 | 29.3900 | 339,697,794 | 2015-09-30 |
| 2547 | 2015-10-06 | 99,888,515 | -779,000 | 29.4051 | 339,697,794 | 2015-09-30 |
| 2548 | 2015-10-05 | 100,667,515 | -115,500 | 29.6344 | 339,697,794 | 2015-09-30 |
| 2549 | 2015-10-02 | 100,783,015 | 125,000 | 29.6684 | 339,697,794 | 2015-09-30 |
| 2550 | 2015-09-30 | 100,658,015 | -79,000 | 29.6316 | 339,697,794 | 2015-09-30 |
| 2551 | 2015-09-29 | 100,737,015 | 214,500 | 29.6549 | 339,697,794 | 2015-08-31 |
| 2552 | 2015-09-25 | 100,522,515 | 28,415 | 29.5917 | 339,697,794 | 2015-08-31 |
| 2553 | 2015-09-24 | 100,494,100 | -60,500 | 29.5834 | 339,697,794 | 2015-08-31 |
| 2554 | 2015-09-23 | 100,554,600 | -155,000 | 29.6012 | 339,697,794 | 2015-08-31 |
| 2555 | 2015-09-22 | 100,709,600 | 5,381,585 | 29.6468 | 339,697,794 | 2015-08-31 |
| 2556 | 2015-09-21 | 95,328,015 | -227,500 | 28.0626 | 339,697,794 | 2015-08-31 |
| 2557 | 2015-09-18 | 95,555,515 | -1,000 | 28.1296 | 339,697,794 | 2015-08-31 |
| 2558 | 2015-09-17 | 95,556,515 | -1,345,000 | 28.1299 | 339,697,794 | 2015-08-31 |
| 2559 | 2015-09-16 | 96,901,515 | -3,938,000 | 28.5258 | 339,697,794 | 2015-08-31 |
| 2560 | 2015-09-15 | 100,839,515 | -17,000 | 29.6851 | 339,697,794 | 2015-08-31 |
| 2561 | 2015-09-14 | 100,856,515 | 104,295 | 29.6901 | 339,697,794 | 2015-08-31 |
| 2562 | 2015-09-11 | 100,752,220 | -34,500 | 29.6594 | 339,697,794 | 2015-08-31 |
| 2563 | 2015-09-10 | 100,786,720 | -13,000 | 29.6695 | 339,697,794 | 2015-08-31 |
| 2564 | 2015-09-09 | 100,799,720 | 2,500 | 29.6734 | 339,697,794 | 2015-08-31 |
| 2565 | 2015-09-08 | 100,797,220 | -13,500 | 29.6726 | 339,697,794 | 2015-08-31 |
| 2566 | 2015-09-07 | 100,810,720 | -24,500 | 29.6766 | 339,697,794 | 2015-08-31 |
| 2567 | 2015-09-04 | 100,835,220 | 62,500 | 29.6838 | 339,697,794 | 2015-08-31 |
| 2568 | 2015-09-02 | 100,772,720 | -193,500 | 29.6654 | 339,697,794 | 2015-08-31 |
| 2569 | 2015-09-01 | 100,966,220 | 128,000 | 29.7224 | 339,697,794 | 2015-08-31 |
| 2570 | 2015-08-31 | 100,838,220 | 157,500 | 29.6847 | 339,697,794 | 2015-08-31 |
| 2571 | 2015-08-28 | 100,680,720 | 317,000 | 29.6383 | 339,697,794 | 2015-07-31 |
| 2572 | 2015-08-27 | 100,363,720 | 518,000 | 29.5450 | 339,697,794 | 2015-07-31 |
| 2573 | 2015-08-26 | 99,845,720 | 33,000 | 29.3925 | 339,697,794 | 2015-07-31 |
| 2574 | 2015-08-25 | 99,812,720 | -239,500 | 29.3828 | 339,697,794 | 2015-07-31 |
| 2575 | 2015-08-24 | 100,052,220 | 312,000 | 29.4533 | 339,697,794 | 2015-07-31 |
| 2576 | 2015-08-21 | 99,740,220 | 23,000 | 29.3615 | 339,697,794 | 2015-07-31 |
| 2577 | 2015-08-20 | 99,717,220 | -27,000 | 29.3547 | 339,697,794 | 2015-07-31 |
| 2578 | 2015-08-19 | 99,744,220 | 185,000 | 29.3626 | 339,697,794 | 2015-07-31 |
| 2579 | 2015-08-18 | 99,559,220 | -31,500 | 29.3082 | 339,697,794 | 2015-07-31 |
| 2580 | 2015-08-17 | 99,590,720 | -15,500 | 29.3174 | 339,697,794 | 2015-07-31 |
| 2581 | 2015-08-14 | 99,606,220 | 63,000 | 29.3220 | 339,697,794 | 2015-07-31 |
| 2582 | 2015-08-13 | 99,543,220 | 27,500 | 29.3035 | 339,697,794 | 2015-07-31 |
| 2583 | 2015-08-12 | 99,515,720 | -232,500 | 29.2954 | 339,697,794 | 2015-07-31 |
| 2584 | 2015-08-11 | 99,748,220 | -19,000 | 29.3638 | 339,697,794 | 2015-07-31 |
| 2585 | 2015-08-10 | 99,767,220 | 42,500 | 29.3694 | 339,697,794 | 2015-07-31 |
| 2586 | 2015-08-07 | 99,724,720 | 15,000 | 29.3569 | 339,697,794 | 2015-07-31 |
| 2587 | 2015-08-06 | 99,709,720 | -14,000 | 29.3525 | 339,697,794 | 2015-07-31 |
| 2588 | 2015-08-05 | 99,723,720 | -63,000 | 29.3566 | 339,697,794 | 2015-07-31 |
| 2589 | 2015-08-04 | 99,786,720 | -34,001 | 29.3751 | 339,697,794 | 2015-07-31 |
| 2590 | 2015-08-03 | 99,820,721 | -25,670 | 29.3852 | 339,697,794 | 2015-07-31 |
| 2591 | 2015-07-31 | 99,846,391 | 33,000 | 29.3927 | 339,697,794 | 2015-07-31 |
| 2592 | 2015-07-30 | 99,813,391 | 27,500 | 29.3830 | 339,697,794 | 2015-06-30 |
| 2593 | 2015-07-29 | 99,785,891 | 55,036 | 29.3749 | 339,697,794 | 2015-06-30 |
| 2594 | 2015-07-28 | 99,730,855 | 480,544 | 29.3587 | 339,697,794 | 2015-06-30 |
| 2595 | 2015-07-27 | 99,250,311 | -393,409 | 29.2172 | 339,697,794 | 2015-06-30 |
| 2596 | 2015-07-24 | 99,643,720 | 33,500 | 29.3330 | 339,697,794 | 2015-06-30 |
| 2597 | 2015-07-23 | 99,610,220 | 471,000 | 29.3232 | 339,697,794 | 2015-06-30 |
| 2598 | 2015-07-22 | 99,139,220 | -172,500 | 29.1845 | 339,697,794 | 2015-06-30 |
| 2599 | 2015-07-21 | 99,311,720 | 17,500 | 29.2353 | 339,697,794 | 2015-06-30 |
| 2600 | 2015-07-20 | 99,294,220 | 22,500 | 29.2302 | 339,697,794 | 2015-06-30 |
| 2601 | 2015-07-17 | 99,271,720 | 44,500 | 29.2235 | 339,697,794 | 2015-06-30 |
| 2602 | 2015-07-16 | 99,227,220 | -685 | 29.2104 | 339,697,794 | 2015-06-30 |
| 2603 | 2015-07-15 | 99,227,905 | 98,685 | 29.2106 | 339,697,794 | 2015-06-30 |
| 2604 | 2015-07-14 | 99,129,220 | 63,000 | 29.1816 | 339,697,794 | 2015-06-30 |
| 2605 | 2015-07-13 | 99,066,220 | 3,876,906 | 29.1630 | 339,697,794 | 2015-06-30 |
| 2606 | 2015-07-10 | 95,189,314 | 454,000 | 28.0218 | 339,697,794 | 2015-06-30 |
| 2607 | 2015-07-09 | 94,735,314 | -58,381 | 27.8881 | 339,697,794 | 2015-06-30 |
| 2608 | 2015-07-08 | 94,793,695 | 442,000 | 27.9053 | 339,697,794 | 2015-06-30 |
| 2609 | 2015-07-07 | 94,351,695 | 1,773,475 | 27.7752 | 339,697,794 | 2015-06-30 |
| 2610 | 2015-07-06 | 92,578,220 | -59,000 | 27.2531 | 339,697,794 | 2015-06-30 |
| 2611 | 2015-07-03 | 92,637,220 | -134,500 | 27.2705 | 339,697,794 | 2015-06-30 |
| 2612 | 2015-07-02 | 92,771,720 | -4,704,000 | 27.3101 | 339,697,794 | 2015-06-30 |
| 2613 | 2015-06-30 | 97,475,720 | -355,000 | 28.6948 | 339,697,794 | 2015-06-30 |
| 2614 | 2015-06-29 | 97,830,720 | 3,214,000 | 28.7993 | 339,697,794 | 2015-05-31 |
| 2615 | 2015-06-26 | 94,616,720 | -43,000 | 27.8532 | 339,697,794 | 2015-05-31 |
| 2616 | 2015-06-25 | 94,659,720 | 101,705 | 27.8659 | 339,697,794 | 2015-05-31 |
| 2617 | 2015-06-24 | 94,558,015 | 21,795 | 27.8359 | 339,697,794 | 2015-05-31 |
| 2618 | 2015-06-23 | 94,536,220 | -113,000 | 27.8295 | 339,697,794 | 2015-05-31 |
| 2619 | 2015-06-22 | 94,649,220 | 231,393 | 27.8628 | 339,697,794 | 2015-05-31 |
| 2620 | 2015-06-19 | 94,417,827 | 219,347 | 27.7947 | 339,697,794 | 2015-05-31 |
| 2621 | 2015-06-18 | 94,198,480 | 108,500 | 27.7301 | 339,697,794 | 2015-05-31 |
| 2622 | 2015-06-17 | 94,089,980 | -208,000 | 27.6981 | 339,697,794 | 2015-05-31 |
| 2623 | 2015-06-16 | 94,297,980 | -158,000 | 27.7594 | 339,697,794 | 2015-05-31 |
| 2624 | 2015-06-15 | 94,455,980 | -472,740 | 27.8059 | 339,697,794 | 2015-05-31 |
| 2625 | 2015-06-12 | 94,928,720 | -1,149,500 | 27.9451 | 339,697,794 | 2015-05-31 |
| 2626 | 2015-06-11 | 96,078,220 | 229,000 | 28.2834 | 339,697,794 | 2015-05-31 |
| 2627 | 2015-06-10 | 95,849,220 | -23,500 | 28.2160 | 339,697,794 | 2015-05-31 |
| 2628 | 2015-06-09 | 95,872,720 | 230,500 | 28.2229 | 339,697,794 | 2015-05-31 |
| 2629 | 2015-06-08 | 95,642,220 | -19,500 | 28.1551 | 339,697,794 | 2015-05-31 |
| 2630 | 2015-06-05 | 95,661,720 | 154,500 | 28.1608 | 339,697,794 | 2015-05-31 |
| 2631 | 2015-06-04 | 95,507,220 | -196,065 | 28.1153 | 339,697,794 | 2015-05-31 |
| 2632 | 2015-06-03 | 95,703,285 | 20,303,500 | 28.1731 | 339,697,794 | 2015-05-31 |
| 2633 | 2015-06-02 | 75,399,785 | 800,565 | 22.1961 | 339,697,794 | 2015-05-31 |
| 2634 | 2015-06-01 | 74,599,220 | 162,000 | 21.9605 | 339,697,794 | 2015-05-31 |
| 2635 | 2015-05-29 | 74,437,220 | -103,000 | 21.9128 | 339,697,794 | 2015-04-30 |
| 2636 | 2015-05-28 | 74,540,220 | 1,383,500 | 21.9431 | 339,697,794 | 2015-04-30 |
| 2637 | 2015-05-27 | 73,156,720 | 1,396,500 | 21.5358 | 339,697,794 | 2015-04-30 |
| 2638 | 2015-05-26 | 71,760,220 | 339,715 | 21.1247 | 339,697,794 | 2015-04-30 |
| 2639 | 2015-05-22 | 71,420,505 | 1,802,274 | 21.0247 | 339,697,794 | 2015-04-30 |
| 2640 | 2015-05-21 | 69,618,231 | 2,028,962 | 20.4942 | 339,697,794 | 2015-04-30 |
| 2641 | 2015-05-20 | 67,589,269 | 543,269 | 19.8969 | 339,697,794 | 2015-04-30 |
| 2642 | 2015-05-19 | 67,046,000 | 908,280 | 19.7370 | 339,697,794 | 2015-04-30 |
| 2643 | 2015-05-18 | 66,137,720 | -922,125 | 19.4696 | 339,697,794 | 2015-04-30 |
| 2644 | 2015-05-15 | 67,059,845 | 129,500 | 19.7410 | 339,697,794 | 2015-04-30 |
| 2645 | 2015-05-14 | 66,930,345 | 1,896,769 | 19.7029 | 339,697,794 | 2015-04-30 |
| 2646 | 2015-05-13 | 65,033,576 | 184,231 | 19.1445 | 339,697,794 | 2015-04-30 |
| 2647 | 2015-05-12 | 64,849,345 | 2,553,845 | 19.0903 | 339,697,794 | 2015-04-30 |
| 2648 | 2015-05-11 | 62,295,500 | -6,500 | 18.3385 | 339,697,794 | 2015-04-30 |
| 2649 | 2015-05-08 | 62,302,000 | -126,000 | 18.3404 | 339,697,794 | 2015-04-30 |
| 2650 | 2015-05-07 | 62,428,000 | -2,677,000 | 18.3775 | 339,697,794 | 2015-04-30 |
| 2651 | 2015-05-06 | 65,105,000 | -2,047,795 | 19.1656 | 339,697,794 | 2015-04-30 |
| 2652 | 2015-05-05 | 67,152,795 | 426,795 | 19.7684 | 339,697,794 | 2015-04-30 |
| 2653 | 2015-05-04 | 66,726,000 | 1,751,000 | 19.6428 | 339,697,794 | 2015-04-30 |
| 2654 | 2015-04-30 | 64,975,000 | 223,000 | 19.1273 | 339,697,794 | 2015-04-30 |
| 2655 | 2015-04-29 | 64,752,000 | -216,000 | 19.0616 | 339,697,794 | 2015-03-31 |
| 2656 | 2015-04-28 | 64,968,000 | -16,500 | 19.1252 | 339,697,794 | 2015-03-31 |
| 2657 | 2015-04-27 | 64,984,500 | -354,000 | 19.1301 | 339,697,794 | 2015-03-31 |
| 2658 | 2015-04-24 | 65,338,500 | 40,000 | 19.2343 | 339,697,794 | 2015-03-31 |
| 2659 | 2015-04-23 | 65,298,500 | -101,135 | 19.2225 | 339,697,794 | 2015-03-31 |
| 2660 | 2015-04-22 | 65,399,635 | 864,440 | 19.2523 | 339,697,794 | 2015-03-31 |
| 2661 | 2015-04-21 | 64,535,195 | 265,195 | 18.9978 | 339,697,794 | 2015-03-31 |
| 2662 | 2015-04-20 | 64,270,000 | -521,500 | 18.9198 | 339,697,794 | 2015-03-31 |
| 2663 | 2015-04-17 | 64,791,500 | 605,500 | 19.0733 | 339,697,794 | 2015-03-31 |
| 2664 | 2015-04-16 | 64,186,000 | -88,500 | 18.8950 | 339,697,794 | 2015-03-31 |
| 2665 | 2015-04-15 | 64,274,500 | -764,000 | 18.9211 | 339,697,794 | 2015-03-31 |
| 2666 | 2015-04-14 | 65,038,500 | 1,072,145 | 19.1460 | 339,697,794 | 2015-03-31 |
| 2667 | 2015-04-13 | 63,966,355 | 630,000 | 18.8304 | 339,697,794 | 2015-03-31 |
| 2668 | 2015-04-10 | 63,336,355 | 4,026,355 | 18.6449 | 339,697,794 | 2015-03-31 |
| 2669 | 2015-04-09 | 59,310,000 | -1,319,835 | 17.4596 | 339,697,794 | 2015-03-31 |
| 2670 | 2015-04-08 | 60,629,835 | -170,000 | 17.8482 | 339,697,794 | 2015-03-31 |
| 2671 | 2015-04-02 | 60,799,835 | 243,335 | 17.8982 | 339,697,794 | 2015-03-31 |
| 2672 | 2015-04-01 | 60,556,500 | -203,500 | 17.8266 | 339,697,794 | 2015-03-31 |
| 2673 | 2015-03-31 | 60,760,000 | -79,500 | 17.8865 | 339,697,794 | 2015-03-31 |
| 2674 | 2015-03-30 | 60,839,500 | -31,315 | 17.9099 | 339,697,794 | 2015-02-28 |
| 2675 | 2015-03-27 | 60,870,815 | 146,000 | 17.9191 | 339,697,794 | 2015-02-28 |
| 2676 | 2015-03-26 | 60,724,815 | 128,273 | 17.8761 | 339,697,794 | 2015-02-28 |
| 2677 | 2015-03-25 | 60,596,542 | 181,000 | 17.8384 | 339,697,794 | 2015-02-28 |
| 2678 | 2015-03-24 | 60,415,542 | 392,000 | 17.7851 | 339,697,794 | 2015-02-28 |
| 2679 | 2015-03-23 | 60,023,542 | 166,500 | 17.6697 | 339,697,794 | 2015-02-28 |
| 2680 | 2015-03-20 | 59,857,042 | 26,500 | 17.6207 | 339,697,794 | 2015-02-28 |
| 2681 | 2015-03-19 | 59,830,542 | 553,815 | 17.6129 | 339,697,794 | 2015-02-28 |
| 2682 | 2015-03-18 | 59,276,727 | -516,090 | 17.4498 | 339,697,794 | 2015-02-28 |
| 2683 | 2015-03-17 | 59,792,817 | -917,500 | 17.6018 | 339,697,794 | 2015-02-28 |
| 2684 | 2015-03-16 | 60,710,317 | 96,000 | 17.8719 | 339,697,794 | 2015-02-28 |
| 2685 | 2015-03-13 | 60,614,317 | -82,000 | 17.8436 | 339,697,794 | 2015-02-28 |
| 2686 | 2015-03-12 | 60,696,317 | 459,000 | 17.8677 | 339,697,794 | 2015-02-28 |
| 2687 | 2015-03-11 | 60,237,317 | 89,500 | 17.7326 | 339,697,794 | 2015-02-28 |
| 2688 | 2015-03-10 | 60,147,817 | 462,727 | 17.7063 | 339,697,794 | 2015-02-28 |
| 2689 | 2015-03-09 | 59,685,090 | -273,500 | 17.5701 | 339,697,794 | 2015-02-28 |
| 2690 | 2015-03-06 | 59,958,590 | -969,318 | 17.6506 | 339,697,794 | 2015-02-28 |
| 2691 | 2015-03-05 | 60,927,908 | 1,196,318 | 17.9359 | 339,697,794 | 2015-02-28 |
| 2692 | 2015-03-04 | 59,731,590 | -34,500 | 17.5837 | 339,697,794 | 2015-02-28 |
| 2693 | 2015-03-03 | 59,766,090 | 1,001,590 | 17.5939 | 339,697,794 | 2015-02-28 |
| 2694 | 2015-03-02 | 58,764,500 | -2,520,022 | 17.2991 | 339,697,794 | 2015-02-28 |
| 2695 | 2015-02-27 | 61,284,522 | 35,000 | 18.0409 | 339,697,794 | 2015-01-31 |
| 2696 | 2015-02-26 | 61,249,522 | -7,111 | 18.0306 | 339,697,794 | 2015-01-31 |
| 2697 | 2015-02-25 | 61,256,633 | 6,500 | 18.0327 | 339,697,794 | 2015-01-31 |
| 2698 | 2015-02-24 | 61,250,133 | -36,000 | 18.0308 | 339,697,794 | 2015-01-31 |
| 2699 | 2015-02-23 | 61,286,133 | -15,389 | 18.0414 | 339,697,794 | 2015-01-31 |
| 2700 | 2015-02-18 | 61,301,522 | 0 | 18.0459 | 339,697,794 | 2015-01-31 |
| 2701 | 2015-02-17 | 61,301,522 | -103,500 | 18.0459 | 339,697,794 | 2015-01-31 |
| 2702 | 2015-02-16 | 61,405,022 | -98,824 | 18.0764 | 339,697,794 | 2015-01-31 |
| 2703 | 2015-02-13 | 61,503,846 | 2,917,500 | 18.1055 | 339,697,794 | 2015-01-31 |
| 2704 | 2015-02-12 | 58,586,346 | -181,500 | 17.2466 | 339,697,794 | 2015-01-31 |
| 2705 | 2015-02-11 | 58,767,846 | -34,905 | 17.3000 | 339,697,794 | 2015-01-31 |
| 2706 | 2015-02-10 | 58,802,751 | -143,771 | 17.3103 | 339,697,794 | 2015-01-31 |
| 2707 | 2015-02-09 | 58,946,522 | 13,500 | 17.3526 | 339,697,794 | 2015-01-31 |
| 2708 | 2015-02-06 | 58,933,022 | -515,000 | 17.3487 | 339,697,794 | 2015-01-31 |
| 2709 | 2015-02-05 | 59,448,022 | 740,000 | 17.5003 | 339,697,794 | 2015-01-31 |
| 2710 | 2015-02-04 | 58,708,022 | 130,000 | 17.2824 | 339,697,794 | 2015-01-31 |
| 2711 | 2015-02-03 | 58,578,022 | 37,500 | 17.2442 | 339,697,794 | 2015-01-31 |
| 2712 | 2015-02-02 | 58,540,522 | 62,500 | 17.2331 | 339,697,794 | 2015-01-31 |
| 2713 | 2015-01-30 | 58,478,022 | -14,000 | 17.2147 | 339,697,794 | 2014-12-31 |
| 2714 | 2015-01-29 | 58,492,022 | 42,000 | 17.2188 | 339,697,794 | 2014-12-31 |
| 2715 | 2015-01-28 | 58,450,022 | 33,000 | 17.2065 | 339,697,794 | 2014-12-31 |
| 2716 | 2015-01-27 | 58,417,022 | -57,000 | 17.1968 | 339,697,794 | 2014-12-31 |
| 2717 | 2015-01-26 | 58,474,022 | -2,500 | 17.2135 | 339,697,794 | 2014-12-31 |
| 2718 | 2015-01-23 | 58,476,522 | 44,500 | 17.2143 | 339,697,794 | 2014-12-31 |
| 2719 | 2015-01-22 | 58,432,022 | 58,000 | 17.2012 | 339,697,794 | 2014-12-31 |
| 2720 | 2015-01-21 | 58,374,022 | -71,000 | 17.1841 | 339,697,794 | 2014-12-31 |
| 2721 | 2015-01-20 | 58,445,022 | 268,000 | 17.2050 | 339,697,794 | 2014-12-31 |
| 2722 | 2015-01-19 | 58,177,022 | -43,000 | 17.1261 | 339,697,794 | 2014-12-31 |
| 2723 | 2015-01-16 | 58,220,022 | -2,000 | 17.1388 | 339,697,794 | 2014-12-31 |
| 2724 | 2015-01-15 | 58,222,022 | -116,500 | 17.1394 | 339,697,794 | 2014-12-31 |
| 2725 | 2015-01-14 | 58,338,522 | 22,500 | 17.1737 | 339,697,794 | 2014-12-31 |
| 2726 | 2015-01-13 | 58,316,022 | -70,500 | 17.1670 | 339,697,794 | 2014-12-31 |
| 2727 | 2015-01-12 | 58,386,522 | -3,359,247 | 17.1878 | 339,697,794 | 2014-12-31 |
| 2728 | 2015-01-09 | 61,745,769 | 65,500 | 18.1767 | 339,697,794 | 2014-12-31 |
| 2729 | 2015-01-08 | 61,680,269 | 42,000 | 18.1574 | 339,697,794 | 2014-12-31 |
| 2730 | 2015-01-07 | 61,638,269 | 3,938,247 | 18.1450 | 339,697,794 | 2014-12-31 |
| 2731 | 2015-01-06 | 57,700,022 | 165,000 | 16.9857 | 339,697,794 | 2014-12-31 |
| 2732 | 2015-01-05 | 57,535,022 | -7,061,100 | 16.9371 | 339,697,794 | 2014-12-31 |
| 2733 | 2015-01-02 | 64,596,122 | 1,545,500 | 19.0158 | 339,697,794 | 2014-12-31 |
| 2734 | 2014-12-31 | 63,050,622 | 0 | 18.5608 | 339,697,794 | 2014-12-31 |
| 2735 | 2014-12-30 | 63,050,622 | 1,808,500 | 18.5608 | 339,697,794 | 2014-12-10 |
| 2736 | 2014-12-29 | 61,242,122 | 1,344,000 | 18.0284 | 339,697,794 | 2014-12-10 |
| 2737 | 2014-12-24 | 59,898,122 | 0 | 17.6328 | 339,697,794 | 2014-12-10 |
| 2738 | 2014-12-23 | 59,898,122 | -128,500 | 17.6328 | 339,697,794 | 2014-12-10 |
| 2739 | 2014-12-22 | 60,026,622 | 1,555,500 | 17.6706 | 339,697,794 | 2014-12-10 |
| 2740 | 2014-12-19 | 58,471,122 | 1,979,500 | 17.2127 | 339,697,794 | 2014-12-10 |
| 2741 | 2014-12-18 | 56,491,622 | 1,052,500 | 16.6300 | 339,697,794 | 2014-12-10 |
| 2742 | 2014-12-17 | 55,439,122 | 287,945 | 16.3201 | 339,697,794 | 2014-12-10 |
| 2743 | 2014-12-16 | 55,151,177 | 8,185,607 | 16.2354 | 339,697,794 | 2014-12-10 |
| 2744 | 2014-12-15 | 46,965,570 | 3,858,732 | 13.8257 | 339,697,794 | 2014-12-10 |
| 2745 | 2014-12-12 | 43,106,838 | 11,771,238 | 12.6898 | 339,697,794 | 2014-12-10 |
| 2746 | 2014-12-11 | 31,335,600 | 743,600 | 9.2246 | 339,697,794 | 2014-12-10 |
| 2747 | 2014-12-10 | 30,592,000 | 9.0057 | 339,697,794 | 2014-12-10 |
Webb-site Database - Powered By Linux Group