Feiyu Technology International Company Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01022  2014-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.650 2026-02-02
2 2026-02-03 0.670 2026-01-30
3 2026-01-09 145,500 -12,000 0.01 1,749,442,062 94,575 0.650 2026-01-07
4 2026-01-07 157,500 -103,500 0.01 1,749,442,062 97,650 0.620 2026-01-05
5 2026-01-05 261,000 -97,500 0.01 1,749,442,062 146,160 0.560 2025-12-30
6 2025-12-03 358,500 -13,500 0.02 1,749,442,062 215,100 0.600 2025-12-01
7 2025-10-13 372,000 -19,500 0.02 1,749,442,062 275,280 0.740 2025-10-09
8 2025-10-10 391,500 21,000 0.02 1,749,442,062 301,455 0.770 2025-10-08
9 2025-10-09 370,500 -28,500 0.02 1,749,442,062 277,875 0.750 2025-10-06
10 2025-10-08 399,000 60,000 0.02 1,749,442,062 303,240 0.760 2025-10-03
11 2025-10-06 339,000 -51,000 0.02 1,749,442,062 271,200 0.800 2025-10-02
12 2025-10-03 390,000 60,000 0.02 1,749,442,062 304,200 0.780 2025-09-30
13 2025-09-29 330,000 21,000 0.02 1,749,442,062 254,100 0.770 2025-09-25
14 2025-09-26 309,000 -7,500 0.02 1,749,442,062 247,200 0.800 2025-09-24
15 2025-09-24 316,500 19,500 0.02 1,749,442,062 199,395 0.630 2025-09-22
16 2025-09-23 297,000 10,500 0.02 1,749,442,062 198,990 0.670 2025-09-19
17 2025-09-22 286,500 -180,000 0.02 1,749,442,062 209,145 0.730 2025-09-18
18 2025-09-19 466,500 30,000 0.03 1,749,442,062 377,865 0.810 2025-09-17
19 2025-09-18 436,500 253,500 0.02 1,749,442,062 384,120 0.880 2025-09-16
20 2025-09-17 183,000 -78,000 0.01 1,749,442,062 166,530 0.910 2025-09-15
21 2025-09-16 261,000 90,000 0.01 1,749,442,062 200,970 0.770 2025-09-12
22 2025-09-15 171,000 120,000 0.01 1,749,442,062 126,540 0.740 2025-09-11
23 2025-09-12 51,000 -10,500 0.00 1,749,442,062 37,230 0.730 2025-09-10
24 2025-09-10 61,500 51,000 0.00 1,749,442,062 40,590 0.660 2025-09-08
25 2025-09-08 10,500 -13,500 0.00 1,749,442,062 6,405 0.610 2025-09-04
26 2025-09-02 24,000 13,500 0.00 1,749,442,062 14,640 0.610 2025-08-29
27 2025-09-01 10,500 -28,500 0.00 1,749,442,062 6,615 0.630 2025-08-28
28 2025-08-29 39,000 -22,500 0.00 1,749,442,062 22,620 0.580 2025-08-27
29 2025-08-28 61,500 51,000 0.00 1,749,442,062 35,670 0.580 2025-08-26
30 2025-08-21 10,500 -87,000 0.00 1,749,442,062 6,090 0.580 2025-08-19
31 2025-08-20 97,500 -7,500 0.01 1,749,442,062 57,525 0.590 2025-08-18
32 2025-08-19 105,000 -54,000 0.01 1,749,442,062 50,400 0.480 2025-08-15
33 2025-08-04 159,000 -154,500 0.01 1,749,442,062 62,010 0.390 2025-07-31
34 2025-07-29 313,500 36,000 0.02 1,749,442,062 119,130 0.380 2025-07-25
35 2025-07-28 277,500 118,500 0.02 1,749,442,062 109,613 0.395 2025-07-24
36 2025-07-25 159,000 145,500 0.01 1,749,442,062 69,960 0.440 2025-07-23
37 2025-02-28 13,500 -30,000 0.00 1,749,442,062 3,038 0.225 2025-02-26
38 2025-02-12 43,500 30,000 0.00 1,749,442,062 8,918 0.205 2025-02-10
39 2024-12-19 13,500 -84,000 0.00 1,749,442,062 2,700 0.200 2024-12-17
40 2024-10-28 97,500 84,000 0.01 1,749,442,062 21,450 0.220 2024-10-24
41 2024-10-16 13,500 -30,000 0.00 1,749,442,062 3,267 0.242 2024-10-14
42 2024-10-15 43,500 -54,000 0.00 1,749,442,062 10,875 0.250 2024-10-10
43 2024-10-08 97,500 30,000 0.01 1,749,442,062 28,763 0.295 2024-10-04
44 2024-10-07 67,500 30,000 0.00 1,749,442,062 17,888 0.265 2024-10-03
45 2024-10-04 37,500 -21,000 0.00 1,749,442,062 10,875 0.290 2024-10-02
46 2024-10-03 58,500 -43,500 0.00 1,749,442,062 15,795 0.270 2024-09-30
47 2024-08-15 102,000 43,500 0.01 1,749,442,062 19,482 0.191 2024-08-13
48 2024-06-21 58,500 24,000 0.00 1,749,442,062 14,157 0.242 2024-06-19
49 2024-05-17 34,500 -51,000 0.00 1,749,442,062 9,488 0.275 2024-05-14
50 2024-05-07 85,500 -75,000 0.00 1,749,442,062 24,795 0.290 2024-05-03
51 2024-04-30 160,500 45,000 0.01 1,749,442,062 36,594 0.228 2024-04-26
52 2024-04-19 115,500 -10,500 0.01 1,749,442,062 24,948 0.216 2024-04-17
53 2024-03-18 126,000 -90,000 0.01 1,749,442,062 37,170 0.295 2024-03-14
54 2024-01-31 216,000 -60,000 0.01 1,749,442,062 46,656 0.216 2024-01-29
55 2024-01-30 276,000 60,000 0.02 1,749,166,062 60,444 0.219 2024-01-26
56 2023-12-04 216,000 10,500 0.01 1,749,166,062 50,760 0.235 2023-11-30
57 2023-11-10 205,500 30,000 0.01 1,749,166,062 49,731 0.242 2023-11-08
58 2023-09-26 175,500 90,000 0.01 1,734,266,062 46,508 0.265 2023-09-22
59 2023-09-14 85,500 30,000 0.00 1,734,266,062 24,795 0.290 2023-09-12
60 2023-09-13 55,500 21,000 0.00 1,734,266,062 16,373 0.295 2023-09-11
61 2023-07-25 34,500 -150,000 0.00 1,734,266,062 12,765 0.370 2023-07-21
62 2023-06-28 184,500 150,000 0.01 1,734,266,062 54,428 0.295 2023-06-26
63 2023-05-18 34,500 -780,000 0.00 1,731,566,062 10,005 0.290 2023-05-16
64 2023-05-03 814,500 21,000 0.05 1,731,566,062 248,423 0.305 2023-04-28
65 2023-04-26 793,500 240,000 0.05 1,720,726,062 245,985 0.310 2023-04-24
66 2023-03-20 553,500 30,000 0.03 1,720,726,062 204,795 0.370 2023-03-16
67 2023-03-07 523,500 -51,000 0.03 1,720,726,062 212,018 0.405 2023-03-03
68 2023-02-13 574,500 -48,000 0.03 1,720,726,062 235,545 0.410 2023-02-09
69 2023-02-09 622,500 51,000 0.04 1,720,726,062 264,563 0.425 2023-02-07
70 2023-02-07 571,500 -400,500 0.03 1,720,726,062 260,033 0.455 2023-02-03
71 2023-02-06 972,000 -330,000 0.06 1,720,726,062 379,080 0.390 2023-02-02
72 2023-02-03 1,302,000 -90,000 0.08 1,720,726,062 429,660 0.330 2023-02-01
73 2023-01-10 1,392,000 30,000 0.08 1,718,826,062 452,400 0.325 2023-01-06
74 2023-01-06 1,362,000 30,000 0.08 1,718,826,062 463,080 0.340 2023-01-04
75 2023-01-05 1,332,000 -9,000 0.08 1,718,826,062 466,200 0.350 2023-01-03
76 2023-01-04 1,341,000 -30,000 0.08 1,718,826,062 476,055 0.355 2022-12-30
77 2022-12-30 1,371,000 150,000 0.08 1,718,826,062 445,575 0.325 2022-12-28
78 2022-12-22 1,221,000 -30,000 0.07 1,718,826,062 384,615 0.315 2022-12-20
79 2022-12-07 1,251,000 84,000 0.07 1,718,826,062 406,575 0.325 2022-12-05
80 2022-12-01 1,167,000 30,000 0.07 1,718,826,062 361,770 0.310 2022-11-29
81 2022-11-21 1,137,000 -30,000 0.07 1,718,826,062 409,320 0.360 2022-11-17
82 2022-11-15 1,167,000 30,000 0.07 1,718,826,062 344,265 0.295 2022-11-11
83 2022-11-14 1,137,000 -30,000 0.07 1,718,826,062 312,675 0.275 2022-11-10
84 2022-11-10 1,167,000 30,000 0.07 1,718,826,062 338,430 0.290 2022-11-08
85 2022-11-09 1,137,000 -30,000 0.07 1,718,826,062 335,415 0.295 2022-11-07
86 2022-10-13 1,167,000 -60,000 0.07 1,718,826,062 303,420 0.260 2022-10-11
87 2022-09-30 1,227,000 30,000 0.07 1,718,826,062 325,155 0.265 2022-09-28
88 2022-09-27 1,197,000 -10,500 0.07 1,718,826,062 317,205 0.265 2022-09-23
89 2022-09-26 1,207,500 -10,500 0.07 1,718,826,062 332,063 0.275 2022-09-22
90 2022-09-23 1,218,000 -9,000 0.07 1,718,826,062 341,040 0.280 2022-09-21
91 2022-09-21 1,227,000 -10,500 0.07 1,718,826,062 368,100 0.300 2022-09-19
92 2022-09-16 1,237,500 9,000 0.07 1,718,826,062 371,250 0.300 2022-09-14
93 2022-09-02 1,228,500 10,500 0.07 1,718,826,062 380,835 0.310 2022-08-31
94 2022-08-23 1,218,000 25,500 0.07 1,718,826,062 401,940 0.330 2022-08-19
95 2022-08-15 1,192,500 -7,500 0.07 1,718,826,062 399,488 0.335 2022-08-11
96 2022-08-05 1,200,000 7,500 0.07 1,718,826,062 390,000 0.325 2022-08-03
97 2022-07-28 1,192,500 30,000 0.07 1,718,826,062 435,263 0.365 2022-07-26
98 2022-07-27 1,162,500 -150,000 0.07 1,718,826,062 412,688 0.355 2022-07-25
99 2022-07-18 1,312,500 232,500 0.08 1,718,826,062 531,563 0.405 2022-07-14
100 2022-07-15 1,080,000 -33,000 0.06 1,718,826,062 486,000 0.450 2022-07-13
101 2022-07-13 1,113,000 -10,500 0.06 1,718,826,062 478,590 0.430 2022-07-11
102 2022-07-06 1,123,500 150,000 0.07 1,718,826,062 522,428 0.465 2022-07-04
103 2022-07-05 973,500 -334,500 0.06 1,718,826,062 477,015 0.490 2022-06-30
104 2022-07-04 1,308,000 -108,000 0.08 1,718,826,062 667,080 0.510 2022-06-29
105 2022-06-30 1,416,000 48,000 0.08 1,718,826,062 722,160 0.510 2022-06-28
106 2022-06-29 1,368,000 501,000 0.08 1,718,826,062 725,040 0.530 2022-06-27
107 2022-06-27 867,000 30,000 0.05 1,718,826,062 390,150 0.450 2022-06-23
108 2022-06-24 837,000 10,500 0.05 1,718,826,062 364,095 0.435 2022-06-22
109 2022-06-23 826,500 304,500 0.05 1,718,826,062 388,455 0.470 2022-06-21
110 2022-06-22 522,000 60,000 0.03 1,718,826,062 234,900 0.450 2022-06-20
111 2022-06-21 462,000 9,000 0.03 1,718,826,062 212,520 0.460 2022-06-17
112 2022-06-20 453,000 -309,000 0.03 1,718,826,062 212,910 0.470 2022-06-16
113 2022-06-17 762,000 235,500 0.04 1,718,826,062 381,000 0.500 2022-06-15
114 2022-06-16 526,500 289,500 0.03 1,718,826,062 279,045 0.530 2022-06-14
115 2022-06-15 237,000 111,000 0.01 1,718,826,062 154,050 0.650 2022-06-13
116 2022-06-14 126,000 22,500 0.01 1,718,826,062 83,160 0.660 2022-06-10
117 2022-06-13 103,500 67,500 0.01 1,718,826,062 71,415 0.690 2022-06-09
118 2022-06-10 36,000 12,000 0.00 1,718,826,062 27,360 0.760 2022-06-08
119 2022-05-20 24,000 -1,126,500 0.00 1,718,826,062 7,560 0.315 2022-05-18
120 2022-05-12 1,150,500 -150,000 0.07 1,718,826,062 350,903 0.305 2022-05-10
121 2022-05-03 1,300,500 18,000 0.08 1,718,826,062 442,170 0.340 2022-04-28
122 2022-04-27 1,282,500 -10,500 0.07 1,718,826,062 436,050 0.340 2022-04-25
123 2022-04-22 1,293,000 160,500 0.08 1,718,826,062 497,805 0.385 2022-04-20
124 2022-04-06 1,132,500 -60,000 0.07 1,718,826,062 351,075 0.310 2022-04-01
125 2022-04-01 1,192,500 -111,000 0.07 1,718,826,062 369,675 0.310 2022-03-30
126 2022-03-25 1,303,500 -60,000 0.08 1,718,826,062 384,533 0.295 2022-03-23
127 2022-03-17 1,363,500 30,000 0.08 1,718,826,062 293,153 0.215 2022-03-15
128 2022-03-15 1,333,500 28,500 0.08 1,718,826,062 346,710 0.260 2022-03-11
129 2022-01-28 1,305,000 10,500 0.08 1,718,826,062 456,750 0.350 2022-01-26
130 2022-01-21 1,294,500 -21,000 0.08 1,718,826,062 472,493 0.365 2022-01-19
131 2022-01-12 1,315,500 30,000 0.08 1,718,826,062 460,425 0.350 2022-01-10
132 2022-01-07 1,285,500 39,000 0.07 1,718,826,062 462,780 0.360 2022-01-05
133 2022-01-03 1,246,500 30,000 0.07 1,718,826,062 486,135 0.390 2021-12-29
134 2021-12-28 1,216,500 -21,000 0.07 1,718,826,062 498,765 0.410 2021-12-22
135 2021-12-22 1,237,500 -30,000 0.07 1,718,826,062 476,438 0.385 2021-12-20
136 2021-12-17 1,267,500 -9,000 0.07 1,718,826,062 532,350 0.420 2021-12-15
137 2021-12-08 1,276,500 -240,000 0.07 1,718,826,062 548,895 0.430 2021-12-06
138 2021-11-29 1,516,500 180,000 0.09 1,718,826,062 773,415 0.510 2021-11-25
139 2021-11-26 1,336,500 36,000 0.08 1,718,826,062 634,838 0.475 2021-11-24
140 2021-11-25 1,300,500 -30,000 0.08 1,718,826,062 624,240 0.480 2021-11-23
141 2021-11-24 1,330,500 15,000 0.08 1,718,826,062 651,945 0.490 2021-11-22
142 2021-11-22 1,315,500 81,000 0.08 1,718,826,062 697,215 0.530 2021-11-18
143 2021-11-19 1,234,500 60,000 0.07 1,718,826,062 678,975 0.550 2021-11-17
144 2021-11-18 1,174,500 -40,500 0.07 1,718,826,062 610,740 0.520 2021-11-16
145 2021-11-16 1,215,000 -51,000 0.07 1,718,826,062 540,675 0.445 2021-11-12
146 2021-11-09 1,266,000 40,500 0.07 1,718,826,062 538,050 0.425 2021-11-05
147 2021-11-05 1,225,500 30,000 0.07 1,718,826,062 526,965 0.430 2021-11-03
148 2021-10-26 1,195,500 -12,000 0.07 1,718,826,062 573,840 0.480 2021-10-22
149 2021-10-22 1,207,500 30,000 0.07 1,718,826,062 573,563 0.475 2021-10-20
150 2021-10-19 1,177,500 -18,000 0.07 1,718,826,062 565,200 0.480 2021-10-15
151 2021-10-06 1,195,500 3,000 0.07 1,718,826,062 585,795 0.490 2021-10-04
152 2021-09-20 1,192,500 64,500 0.07 1,718,826,062 632,025 0.530 2021-09-16
153 2021-09-16 1,128,000 13,500 0.07 1,718,826,062 631,680 0.560 2021-09-14
154 2021-09-14 1,114,500 30,000 0.06 1,718,826,062 668,700 0.600 2021-09-10
155 2021-09-03 1,084,500 -30,000 0.06 1,718,826,062 672,390 0.620 2021-09-01
156 2021-09-02 1,114,500 -841,500 0.06 1,718,826,062 657,555 0.590 2021-08-31
157 2021-08-31 1,956,000 -21,000 0.11 1,718,826,062 1,349,640 0.690 2021-08-27
158 2021-08-25 1,977,000 -9,000 0.12 1,718,826,062 1,047,810 0.530 2021-08-23
159 2021-08-20 1,986,000 -36,000 0.12 1,718,826,062 1,151,880 0.580 2021-08-18
160 2021-08-18 2,022,000 57,000 0.12 1,718,826,062 1,172,760 0.580 2021-08-16
161 2021-08-13 1,965,000 -9,000 0.11 1,718,826,062 1,257,600 0.640 2021-08-11
162 2021-08-12 1,974,000 -24,000 0.11 1,718,826,062 1,243,620 0.630 2021-08-10
163 2021-08-10 1,998,000 33,000 0.12 1,718,826,062 1,278,720 0.640 2021-08-06
164 2021-08-06 1,965,000 -120,000 0.11 1,718,826,062 1,277,250 0.650 2021-08-04
165 2021-08-05 2,085,000 157,500 0.12 1,718,826,062 1,313,550 0.630 2021-08-03
166 2021-08-03 1,927,500 51,000 0.11 1,718,826,062 1,233,600 0.640 2021-07-30
167 2021-07-30 1,876,500 40,500 0.11 1,718,826,062 1,276,020 0.680 2021-07-28
168 2021-07-29 1,836,000 -36,000 0.11 1,718,826,062 1,156,680 0.630 2021-07-27
169 2021-07-28 1,872,000 -105,000 0.11 1,718,826,062 1,310,400 0.700 2021-07-26
170 2021-07-26 1,977,000 -3,000 0.12 1,718,826,062 1,542,060 0.780 2021-07-22
171 2021-07-20 1,980,000 15,000 0.12 1,718,826,062 1,623,600 0.820 2021-07-16
172 2021-07-19 1,965,000 15,000 0.11 1,718,826,062 1,493,400 0.760 2021-07-15
173 2021-07-16 1,950,000 73,500 0.11 1,718,826,062 1,540,500 0.790 2021-07-14
174 2021-07-15 1,876,500 150,000 0.11 1,718,826,062 1,519,965 0.810 2021-07-13
175 2021-07-13 1,726,500 121,500 0.10 1,718,826,062 1,398,465 0.810 2021-07-09
176 2021-07-12 1,605,000 75,000 0.09 1,718,826,062 1,203,750 0.750 2021-07-08
177 2021-07-09 1,530,000 18,000 0.09 1,718,826,062 1,269,900 0.830 2021-07-07
178 2021-07-08 1,512,000 -18,000 0.09 1,718,826,062 1,285,200 0.850 2021-07-06
179 2021-07-06 1,530,000 -15,000 0.09 1,718,826,062 1,422,900 0.930 2021-07-02
180 2021-07-05 1,545,000 -118,500 0.09 1,718,826,062 1,467,750 0.950 2021-06-30
181 2021-07-02 1,663,500 58,500 0.10 1,718,826,062 1,563,690 0.940 2021-06-29
182 2021-06-29 1,605,000 120,000 0.09 1,718,826,062 1,572,900 0.980 2021-06-25
183 2021-06-28 1,485,000 -51,000 0.09 1,718,826,062 1,425,600 0.960 2021-06-24
184 2021-06-25 1,536,000 9,000 0.09 1,718,826,062 1,474,560 0.960 2021-06-23
185 2021-06-23 1,527,000 -109,500 0.09 1,718,826,062 1,481,190 0.970 2021-06-21
186 2021-06-22 1,636,500 33,000 0.10 1,718,826,062 1,620,135 0.990 2021-06-18
187 2021-06-18 1,603,500 66,000 0.09 1,718,826,062 1,603,500 1.000 2021-06-16
188 2021-06-17 1,537,500 105,000 0.09 1,718,826,062 1,583,625 1.030 2021-06-15
189 2021-06-16 1,432,500 60,000 0.08 1,718,826,062 1,432,500 1.000 2021-06-11
190 2021-06-15 1,372,500 45,000 0.08 1,718,826,062 1,427,400 1.040 2021-06-10
191 2021-06-10 1,327,500 24,000 0.08 1,718,826,062 1,407,150 1.060 2021-06-08
192 2021-06-09 1,303,500 -99,000 0.08 1,718,826,062 1,394,745 1.070 2021-06-07
193 2021-06-08 1,402,500 16,500 0.08 1,718,826,062 1,416,525 1.010 2021-06-04
194 2021-06-07 1,386,000 -135,000 0.08 1,718,826,062 1,455,300 1.050 2021-06-03
195 2021-06-04 1,521,000 57,000 0.09 1,718,826,062 1,612,260 1.060 2021-06-02
196 2021-06-03 1,464,000 -19,500 0.09 1,718,826,062 1,566,480 1.070 2021-06-01
197 2021-06-02 1,483,500 -60,000 0.09 1,718,826,062 1,587,345 1.070 2021-05-31
198 2021-06-01 1,543,500 192,000 0.09 1,718,826,062 1,636,110 1.060 2021-05-28
199 2021-05-31 1,351,500 943,500 0.08 1,718,826,062 1,419,075 1.050 2021-05-27
200 2021-05-28 408,000 247,500 0.02 1,718,826,062 403,920 0.990 2021-05-26
201 2021-05-27 160,500 138,000 0.01 1,718,826,062 162,105 1.010 2021-05-25
202 2021-05-26 22,500 -16,500 0.00 1,718,826,062 23,400 1.040 2021-05-24
203 2021-05-25 39,000 15,000 0.00 1,718,826,062 37,440 0.960 2021-05-21
204 2021-05-21 24,000 -1,807,500 0.00 1,718,826,062 22,560 0.940 2021-05-18
205 2021-05-20 1,831,500 -345,000 0.11 1,718,826,062 1,758,240 0.960 2021-05-17
206 2021-05-18 2,176,500 -12,000 0.13 1,718,826,062 2,002,380 0.920 2021-05-14
207 2021-05-17 2,188,500 141,000 0.13 1,718,826,062 2,013,420 0.920 2021-05-13
208 2021-05-14 2,047,500 -729,000 0.12 1,718,826,062 1,924,650 0.940 2021-05-12
209 2021-05-13 2,776,500 48,000 0.16 1,718,826,062 2,637,675 0.950 2021-05-11
210 2021-05-12 2,728,500 -652,500 0.16 1,718,826,062 2,701,215 0.990 2021-05-10
211 2021-05-11 3,381,000 291,000 0.20 1,718,826,062 3,381,000 1.000 2021-05-07
212 2021-05-10 3,090,000 -205,500 0.18 1,718,826,062 3,275,400 1.060 2021-05-06
213 2021-05-07 3,295,500 96,000 0.19 1,718,826,062 3,196,635 0.970 2021-05-05
214 2021-05-06 3,199,500 103,500 0.19 1,718,826,062 3,199,500 1.000 2021-05-04
215 2021-05-05 3,096,000 -160,500 0.20 1,546,943,455 3,096,000 1.000 2021-05-03
216 2021-05-04 3,256,500 108,000 0.21 1,546,943,455 3,061,110 0.940 2021-04-30
217 2021-05-03 3,148,500 226,500 0.20 1,546,943,455 3,274,440 1.040 2021-04-29
218 2021-04-30 2,922,000 127,500 0.19 1,546,943,455 3,184,980 1.090 2021-04-28
219 2021-04-29 2,794,500 616,500 0.18 1,546,943,455 2,822,445 1.010 2021-04-27
220 2021-04-28 2,178,000 559,500 0.14 1,546,943,455 2,766,060 1.270 2021-04-26
221 2021-04-27 1,618,500 -135,000 0.10 1,546,943,455 1,035,840 0.640 2021-04-23
222 2021-04-26 1,753,500 165,000 0.11 1,546,943,455 946,890 0.540 2021-04-22
223 2021-04-21 1,588,500 -30,000 0.10 1,546,943,455 786,308 0.495 2021-04-19
224 2021-04-20 1,618,500 30,000 0.10 1,546,943,455 793,065 0.490 2021-04-16
225 2021-04-09 1,588,500 -60,000 0.10 1,546,943,455 826,020 0.520 2021-04-07
226 2021-04-08 1,648,500 -15,000 0.11 1,546,943,455 824,250 0.500 2021-04-01
227 2021-04-07 1,663,500 15,000 0.11 1,546,943,455 781,845 0.470 2021-03-31
228 2021-04-01 1,648,500 84,000 0.11 1,546,943,455 816,008 0.495 2021-03-30
229 2021-03-31 1,564,500 -42,000 0.10 1,546,943,455 743,138 0.475 2021-03-29
230 2021-03-29 1,606,500 -60,000 0.10 1,546,943,455 738,990 0.460 2021-03-25
231 2021-03-25 1,666,500 -136,500 0.11 1,546,943,455 774,923 0.465 2021-03-23
232 2021-03-22 1,803,000 -210,000 0.12 1,546,943,455 901,500 0.500 2021-03-18
233 2021-03-18 2,013,000 -135,000 0.13 1,546,943,455 966,240 0.480 2021-03-16
234 2021-03-16 2,148,000 -150,000 0.14 1,546,943,455 1,041,780 0.485 2021-03-12
235 2021-03-15 2,298,000 -321,000 0.15 1,546,943,455 1,217,940 0.530 2021-03-11
236 2021-03-12 2,619,000 -13,500 0.17 1,546,943,455 1,113,075 0.425 2021-03-10
237 2021-03-11 2,632,500 -142,500 0.17 1,546,943,455 1,171,463 0.445 2021-03-09
238 2021-03-10 2,775,000 642,000 0.18 1,546,943,455 1,096,125 0.395 2021-03-08
239 2021-03-08 2,133,000 100,500 0.14 1,546,943,455 1,066,500 0.500 2021-03-04
240 2021-03-05 2,032,500 90,000 0.13 1,546,943,455 1,077,225 0.530 2021-03-03
241 2021-03-04 1,942,500 -97,500 0.13 1,546,943,455 1,204,350 0.620 2021-03-02
242 2021-03-03 2,040,000 -73,500 0.13 1,546,943,455 856,800 0.420 2021-03-01
243 2021-03-02 2,113,500 262,500 0.14 1,546,943,455 760,860 0.360 2021-02-26
244 2021-03-01 1,851,000 -58,500 0.12 1,546,943,455 731,145 0.395 2021-02-25
245 2021-02-26 1,909,500 255,000 0.12 1,546,943,455 716,063 0.375 2021-02-24
246 2021-02-25 1,654,500 168,000 0.11 1,546,943,455 761,070 0.460 2021-02-23
247 2021-02-24 1,486,500 -91,500 0.10 1,546,943,455 743,250 0.500 2021-02-22
248 2021-02-23 1,578,000 6,000 0.10 1,546,943,455 915,240 0.580 2021-02-19
249 2021-02-22 1,572,000 -19,500 0.10 1,546,943,455 1,006,080 0.640 2021-02-18
250 2021-02-19 1,591,500 334,500 0.10 1,546,943,455 1,129,965 0.710 2021-02-17
251 2021-02-18 1,257,000 45,000 0.08 1,546,943,455 879,900 0.700 2021-02-16
252 2021-02-17 1,212,000 474,000 0.08 1,546,943,455 848,400 0.700 2021-02-10
253 2021-02-16 738,000 420,000 0.05 1,546,943,455 523,980 0.710 2021-02-09
254 2021-02-10 318,000 309,000 0.02 1,546,943,455 254,400 0.800 2021-02-08
255 2021-02-09 9,000 9,000 0.00 1,546,943,455 3,105 0.345 2021-02-05
256 2020-10-22 0 -496,500 0.00 1,546,943,455 0 0.150 2020-10-20
257 2020-09-04 496,500 102,000 0.03 1,546,943,455 89,867 0.181 2020-09-02
258 2020-07-02 394,500 267,000 0.03 1,546,943,455 67,460 0.171 2020-06-29
259 2020-06-24 127,500 127,500 0.01 1,546,943,455 22,440 0.176 2020-06-22
260 2019-04-03 0 -150,000 0.00 1,546,943,455 0 0.295 2019-04-01
261 2019-04-02 150,000 150,000 0.01 1,546,943,455 45,000 0.300 2019-03-29
262 2018-05-18 0 -378,000 0.00 1,538,815,455 0 0.720 2018-05-16
263 2018-04-06 378,000 -48,000 0.02 1,538,396,955 291,060 0.770 2018-04-03
264 2018-03-07 426,000 70,500 0.03 1,537,903,455 340,800 0.800 2018-03-05
265 2018-02-28 355,500 48,000 0.02 1,537,903,455 302,175 0.850 2018-02-26
266 2018-02-23 307,500 43,500 0.02 1,537,903,455 255,225 0.830 2018-02-21
267 2018-02-22 264,000 -30,000 0.02 1,537,903,455 216,480 0.820 2018-02-20
268 2018-02-09 294,000 100,500 0.02 1,537,903,455 270,480 0.920 2018-02-07
269 2018-02-07 193,500 -6,000 0.01 1,537,903,455 185,760 0.960 2018-02-05
270 2018-01-24 199,500 51,000 0.01 1,549,621,455 181,545 0.910 2018-01-22
271 2018-01-09 148,500 24,000 0.01 1,547,959,455 136,620 0.920 2018-01-05
272 2017-11-13 124,500 21,000 0.01 1,539,697,955 125,745 1.010 2017-11-09
273 2017-11-09 103,500 49,500 0.01 1,547,878,955 108,675 1.050 2017-11-07
274 2017-10-30 54,000 15,000 0.00 1,547,878,955 56,160 1.040 2017-10-26
275 2017-10-19 39,000 24,000 0.00 1,547,878,955 44,070 1.130 2017-10-17
276 2017-10-17 15,000 -24,000 0.00 1,547,878,955 17,700 1.180 2017-10-13
277 2017-10-13 39,000 24,000 0.00 1,547,878,955 46,800 1.200 2017-10-11
278 2017-09-19 15,000 -15,000 0.00 1,547,809,955 18,600 1.240 2017-09-15
279 2017-09-14 30,000 30,000 0.00 1,547,299,955 37,800 1.260 2017-09-12
280 2017-09-13 0 -24,000 0.00 1,547,299,955 0 1.180 2017-09-11
281 2017-09-08 24,000 -21,000 0.00 1,547,299,955 26,640 1.110 2017-09-06
282 2017-08-29 45,000 -21,000 0.00 1,547,269,955 45,000 1.000 2017-08-25
283 2017-08-14 66,000 21,000 0.00 1,547,209,955 60,720 0.920 2017-08-10
284 2017-08-07 45,000 21,000 0.00 1,547,209,955 44,100 0.980 2017-08-03
285 2017-08-04 24,000 24,000 0.00 1,547,209,955 24,000 1.000 2017-08-02
286 2017-08-01 0 -21,000 0.00 1,556,224,955 0 1.270 2017-07-28
287 2017-07-18 21,000 -10,500 0.00 1,555,503,455 19,320 0.920 2017-07-14
288 2017-07-12 31,500 10,500 0.00 1,555,909,955 26,775 0.850 2017-07-10
289 2017-06-23 21,000 -24,000 0.00 1,555,465,955 20,580 0.980 2017-06-21
290 2017-05-29 45,000 24,000 0.00 1,555,786,955 46,800 1.040 2017-05-25
291 2017-05-26 21,000 21,000 0.00 1,555,786,955 21,630 1.030 2017-05-24
292 2017-05-19 0 -288,000 0.00 1,555,786,955 0 1.100 2017-05-17
293 2017-04-27 288,000 -42,000 0.02 1,555,786,955 322,560 1.120 2017-04-25
294 2017-04-26 330,000 21,000 0.02 1,555,786,955 356,400 1.080 2017-04-24
295 2017-04-20 309,000 21,000 0.02 1,560,727,955 327,540 1.060 2017-04-18
296 2017-04-05 288,000 -10,500 0.02 1,560,547,955 345,600 1.200 2017-03-31
297 2017-03-28 298,500 -96,000 0.02 1,549,341,500 370,140 1.240 2017-03-24
298 2017-03-24 394,500 36,000 0.03 1,549,341,500 477,345 1.210 2017-03-22
299 2017-03-23 358,500 21,000 0.02 1,549,341,500 455,295 1.270 2017-03-21
300 2017-03-22 337,500 165,000 0.02 1,549,341,500 459,000 1.360 2017-03-20
301 2017-03-21 172,500 25,500 0.01 1,549,341,500 239,775 1.390 2017-03-17
302 2017-03-20 147,000 -21,000 0.01 1,549,341,500 192,570 1.310 2017-03-16
303 2017-03-13 168,000 -30,000 0.01 1,570,851,500 194,880 1.160 2017-03-09
304 2017-03-07 198,000 18,000 0.01 1,570,851,500 231,660 1.170 2017-03-03
305 2017-03-02 180,000 96,000 0.01 1,570,689,500 225,000 1.250 2017-02-28
306 2017-03-01 84,000 30,000 0.01 1,570,689,500 105,840 1.260 2017-02-27
307 2017-02-20 54,000 -1,500 0.00 1,570,314,500 67,500 1.250 2017-02-16
308 2017-02-09 55,500 -15,000 0.00 1,568,427,500 67,710 1.220 2017-02-07
309 2017-02-06 70,500 45,000 0.00 1,568,006,000 84,600 1.200 2017-02-02
310 2017-02-01 25,500 -19,500 0.00 1,567,883,000 28,815 1.130 2017-01-25
311 2017-01-26 45,000 -21,000 0.00 1,567,883,000 49,500 1.100 2017-01-24
312 2017-01-18 66,000 21,000 0.00 1,566,680,500 66,660 1.010 2017-01-16
313 2017-01-13 45,000 21,000 0.00 1,573,741,000 47,250 1.050 2017-01-11
314 2017-01-04 24,000 15,000 0.00 1,573,244,500 27,600 1.150 2016-12-30
315 2016-12-16 9,000 -12,000 0.00 1,568,883,500 11,070 1.230 2016-12-14
316 2016-11-14 21,000 9,000 0.00 1,568,381,000 27,720 1.320 2016-11-10
317 2016-10-19 12,000 -136,500 0.00 1,567,670,000 16,440 1.370 2016-10-17
318 2016-10-12 148,500 12,000 0.01 1,567,629,500 207,900 1.400 2016-10-07
319 2016-09-14 136,500 -15,000 0.01 1,567,469,000 188,370 1.380 2016-09-12
320 2016-09-06 151,500 -30,000 0.01 1,566,761,500 215,130 1.420 2016-09-02
321 2016-09-05 181,500 1,500 0.01 1,566,761,500 259,545 1.430 2016-09-01
322 2016-08-25 180,000 -40,500 0.01 1,566,446,500 261,000 1.450 2016-08-23
323 2016-08-24 220,500 -24,000 0.01 1,572,086,500 330,750 1.500 2016-08-22
324 2016-08-17 244,500 60,000 0.02 1,572,056,500 327,630 1.340 2016-08-15
325 2016-07-29 184,500 30,000 0.01 1,571,915,500 245,385 1.330 2016-07-27
326 2016-07-27 154,500 9,000 0.01 1,571,788,000 208,575 1.350 2016-07-25
327 2016-07-21 145,500 55,500 0.01 1,572,739,000 205,155 1.410 2016-07-19
328 2016-07-15 90,000 90,000 0.01 1,572,739,000 126,000 1.400 2016-07-13
329 2016-07-14 0 -10,500 0.00 1,572,739,000 0 1.420 2016-07-12
330 2016-07-07 10,500 10,500 0.00 1,572,739,000 14,910 1.420 2016-07-05
331 2016-06-27 0 -21,000 0.00 1,572,426,500 0 1.710 2016-06-23
332 2016-06-24 21,000 21,000 0.00 1,572,426,500 35,700 1.700 2016-06-22
333 2016-05-16 0 -36,000 0.00 1,570,730,000 0 1.950 2016-05-12
334 2016-04-18 36,000 36,000 0.00 1,568,554,500 82,800 2.300 2016-04-14
335 2016-04-08 0 -21,000 0.00 1,568,532,000 0 2.350 2016-04-06
336 2016-03-31 21,000 -21,000 0.00 1,568,502,000 45,780 2.180 2016-03-29
337 2016-02-05 42,000 -9,000 0.00 1,544,758,500 76,860 1.830 2016-02-03
338 2016-01-22 51,000 -6,000 0.00 1,543,402,500 90,780 1.780 2016-01-20
339 2016-01-14 57,000 -30,000 0.00 1,542,927,500 104,310 1.830 2016-01-12
340 2015-12-14 87,000 30,000 0.01 1,540,315,500 160,080 1.840 2015-12-10
341 2015-11-27 57,000 -19,500 0.00 1,545,309,000 112,860 1.980 2015-11-25
342 2015-11-26 76,500 19,500 0.00 1,545,309,000 146,115 1.910 2015-11-24
343 2015-11-25 57,000 -3,000 0.00 1,545,309,000 110,010 1.930 2015-11-23
344 2015-11-24 60,000 39,000 0.00 1,545,309,000 109,800 1.830 2015-11-20
345 2015-11-06 21,000 -7,500 0.00 1,545,903,000 38,640 1.840 2015-11-04
346 2015-10-27 28,500 -12,000 0.00 1,545,903,000 52,440 1.840 2015-10-23
347 2015-10-23 40,500 -30,000 0.00 1,545,903,000 75,330 1.860 2015-10-20
348 2015-10-22 70,500 33,000 0.00 1,545,903,000 131,130 1.860 2015-10-19
349 2015-10-19 37,500 -15,000 0.00 1,545,903,000 68,625 1.830 2015-10-15
350 2015-10-15 52,500 -30,000 0.00 1,545,903,000 92,925 1.770 2015-10-13
351 2015-10-13 82,500 7,500 0.01 1,545,903,000 138,600 1.680 2015-10-09
352 2015-10-07 75,000 12,000 0.00 1,549,813,500 131,250 1.750 2015-10-05
353 2015-10-06 63,000 30,000 0.00 1,549,813,500 110,880 1.760 2015-10-02
354 2015-10-02 33,000 3,000 0.00 1,549,813,500 60,390 1.830 2015-09-29
355 2015-09-23 30,000 15,000 0.00 1,549,813,500 58,500 1.950 2015-09-21
356 2015-09-21 15,000 15,000 0.00 1,549,813,500 27,900 1.860 2015-09-17
357 2015-08-12 0 -108,000 0.00 1,520,313,500 0 2.280 2015-08-10
358 2015-08-06 108,000 21,000 0.01 1,520,313,500 238,680 2.210 2015-08-04
359 2015-07-29 87,000 30,000 0.01 1,520,313,500 205,320 2.360 2015-07-27
360 2015-07-16 57,000 1,500 0.00 1,520,313,500 156,750 2.750 2015-07-14
361 2015-07-09 55,500 25,500 0.00 1,520,313,500 112,665 2.030 2015-07-07
362 2015-07-06 30,000 15,000 0.00 1,520,313,500 95,400 3.180 2015-07-02
363 2015-07-03 15,000 -15,000 0.00 1,520,313,500 50,400 3.360 2015-06-30
364 2015-06-30 30,000 30,000 0.00 1,520,313,500 107,100 3.570 2015-06-26
365 2015-06-22 0 -12,000 0.00 1,520,313,500 0 3.910 2015-06-18
366 2015-06-16 12,000 -10,500 0.00 1,520,313,500 47,400 3.950 2015-06-12
367 2015-06-12 22,500 12,000 0.00 1,520,313,500 83,025 3.690 2015-06-10
368 2015-06-11 10,500 10,500 0.00 1,520,313,500 38,010 3.620 2015-06-09
369 2015-06-01 0 -79,500 0.00 1,520,313,500 0 3.990 2015-05-28
370 2015-05-29 79,500 -18,000 0.01 1,520,313,500 337,080 4.240 2015-05-27
371 2015-05-22 97,500 -10,500 0.01 1,520,313,500 398,775 4.090 2015-05-20
372 2015-05-20 108,000 10,500 0.01 1,520,313,500 428,760 3.970 2015-05-18
373 2015-05-18 97,500 -186,000 0.01 1,520,313,500 397,800 4.080 2015-05-14
374 2015-05-15 283,500 -30,000 0.02 1,520,313,500 1,159,515 4.090 2015-05-13
375 2015-05-13 313,500 -10,500 0.02 1,520,313,500 1,206,975 3.850 2015-05-11
376 2015-05-11 324,000 30,000 0.02 1,520,313,500 1,101,600 3.400 2015-05-07
377 2015-05-08 294,000 30,000 0.02 1,520,313,500 1,087,800 3.700 2015-05-06
378 2015-05-07 264,000 -30,000 0.02 1,520,313,500 990,000 3.750 2015-05-05
379 2015-04-29 294,000 -33,000 0.02 1,506,463,500 1,117,200 3.800 2015-04-27
380 2015-04-28 327,000 -4,500 0.02 1,506,463,500 1,268,760 3.880 2015-04-24
381 2015-04-27 331,500 -15,000 0.02 1,506,463,500 1,296,165 3.910 2015-04-23
382 2015-04-24 346,500 4,500 0.02 1,506,463,500 1,340,955 3.870 2015-04-22
383 2015-04-23 342,000 -30,000 0.02 1,506,463,500 1,316,700 3.850 2015-04-21
384 2015-04-22 372,000 39,000 0.02 1,506,463,500 1,391,280 3.740 2015-04-20
385 2015-04-21 333,000 -30,000 0.02 1,506,463,500 1,338,660 4.020 2015-04-17
386 2015-04-20 363,000 -10,500 0.02 1,506,463,500 1,488,300 4.100 2015-04-16
387 2015-04-17 373,500 135,000 0.02 1,506,463,500 1,512,675 4.050 2015-04-15
388 2015-04-16 238,500 33,000 0.02 1,506,463,500 915,840 3.840 2015-04-14
389 2015-04-15 205,500 -51,000 0.01 1,506,463,500 824,055 4.010 2015-04-13
390 2015-04-14 256,500 -82,500 0.02 1,506,463,500 1,033,695 4.030 2015-04-10
391 2015-04-13 339,000 15,000 0.02 1,506,463,500 1,328,880 3.920 2015-04-09
392 2015-04-10 324,000 30,000 0.02 1,506,463,500 1,134,000 3.500 2015-04-08
393 2015-04-09 294,000 103,500 0.02 1,506,463,500 676,200 2.300 2015-04-02
394 2015-04-08 190,500 7,500 0.01 1,506,463,500 401,955 2.110 2015-04-01
395 2015-04-02 183,000 13,500 0.01 1,506,463,500 367,830 2.010 2015-03-31
396 2015-04-01 169,500 -21,000 0.01 1,506,463,500 349,170 2.060 2015-03-30
397 2015-03-31 190,500 -10,500 0.01 1,506,463,500 375,285 1.970 2015-03-27
398 2015-03-26 201,000 43,500 0.01 1,506,463,500 371,850 1.850 2015-03-24
399 2015-03-24 157,500 7,500 0.01 1,506,463,500 302,400 1.920 2015-03-20
400 2015-03-20 150,000 30,000 0.01 1,506,463,500 304,500 2.030 2015-03-18
401 2015-03-19 120,000 105,000 0.01 1,506,463,500 240,000 2.000 2015-03-17
402 2015-03-16 15,000 -3,000 0.00 1,506,463,500 30,150 2.010 2015-03-12
403 2015-03-12 18,000 -10,500 0.00 1,506,463,500 36,540 2.030 2015-03-10
404 2015-03-11 28,500 12,000 0.00 1,506,463,500 57,285 2.010 2015-03-09
405 2015-03-09 16,500 6,000 0.00 1,506,463,500 32,175 1.950 2015-03-05
406 2015-03-06 10,500 10,500 0.00 1,506,463,500 20,475 1.950 2015-03-04
407 2015-03-04 0 -3,000 0.00 1,506,463,500 0 2.050 2015-03-02
408 2015-02-16 3,000 1,500 0.00 1,506,463,500 6,510 2.170 2015-02-12
409 2015-02-03 1,500 -21,000 0.00 1,506,463,500 2,895 1.930 2015-01-30
410 2015-01-30 22,500 21,000 0.00 1,506,463,500 44,325 1.970 2015-01-28
411 2015-01-19 1,500 -72,000 0.00 1,506,463,500 3,120 2.080 2015-01-15
412 2015-01-12 73,500 -15,000 0.00 1,506,463,500 132,300 1.800 2015-01-08
413 2015-01-09 88,500 -111,000 0.01 1,506,463,500 147,795 1.670 2015-01-07
414 2015-01-05 199,500 18,000 0.01 1,506,463,500 381,045 1.910 2014-12-30
415 2015-01-02 181,500 1,500 0.01 1,506,463,500 335,775 1.850 2014-12-29
416 2014-12-22 180,000 180,000 0.01 1,500,000,000 383,400 2.130 2014-12-18
417 2014-12-15 0 -19,500 0.00 1,500,000,000 0 2.190 2014-12-11
418 2014-12-12 19,500 7,500 0.00 1,500,000,000 42,510 2.180 2014-12-10
419 2014-12-10 12,000 -18,000 0.00 1,500,000,000 26,400 2.200 2014-12-08
420 2014-12-09 30,000 0.00 1,500,000,000 66,300 2.210 2014-12-05

Webb-site Database - Powered By Linux Group

Back to top