Feiyu Technology International Company Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01022 | 2014-12-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-24 | 1,540,406,641 | 79,500 | 88.0513 | 1,749,442,062 | 2026-01-31 |
| 2 | 2026-02-23 | 1,540,327,141 | 45,000 | 88.0468 | 1,749,442,062 | 2026-01-31 |
| 3 | 2026-02-20 | 1,540,282,141 | 55,500 | 88.0442 | 1,749,442,062 | 2026-01-31 |
| 4 | 2026-02-16 | 1,540,226,641 | 0 | 88.0410 | 1,749,442,062 | 2026-01-31 |
| 5 | 2026-02-13 | 1,540,226,641 | -144,000 | 88.0410 | 1,749,442,062 | 2026-01-31 |
| 6 | 2026-02-12 | 1,540,370,641 | 6,000 | 88.0493 | 1,749,442,062 | 2026-01-31 |
| 7 | 2026-02-11 | 1,540,364,641 | 136,500 | 88.0489 | 1,749,442,062 | 2026-01-31 |
| 8 | 2026-02-10 | 1,540,228,141 | -60,000 | 88.0411 | 1,749,442,062 | 2026-01-31 |
| 9 | 2026-02-09 | 1,540,288,141 | -13,500 | 88.0445 | 1,749,442,062 | 2026-01-31 |
| 10 | 2026-02-06 | 1,540,301,641 | -442,500 | 88.0453 | 1,749,442,062 | 2026-01-31 |
| 11 | 2026-02-05 | 1,540,744,141 | 102,000 | 88.0706 | 1,749,442,062 | 2026-01-31 |
| 12 | 2026-02-04 | 1,540,642,141 | 1,072,500 | 88.0648 | 1,749,442,062 | 2026-01-31 |
| 13 | 2026-02-03 | 1,539,569,641 | -151,500 | 88.0035 | 1,749,442,062 | 2026-01-31 |
| 14 | 2026-02-02 | 1,539,721,141 | 144,000 | 88.0121 | 1,749,442,062 | 2026-01-31 |
| 15 | 2026-01-30 | 1,539,577,141 | 6,000 | 88.0039 | 1,749,442,062 | 2025-12-31 |
| 16 | 2026-01-29 | 1,539,571,141 | 73,500 | 88.0036 | 1,749,442,062 | 2025-12-31 |
| 17 | 2026-01-28 | 1,539,497,641 | 28,500 | 87.9993 | 1,749,442,062 | 2025-12-31 |
| 18 | 2026-01-27 | 1,539,469,141 | 301,500 | 87.9977 | 1,749,442,062 | 2025-12-31 |
| 19 | 2026-01-26 | 1,539,167,641 | -151,500 | 87.9805 | 1,749,442,062 | 2025-12-31 |
| 20 | 2026-01-23 | 1,539,319,141 | 265,500 | 87.9891 | 1,749,442,062 | 2025-12-31 |
| 21 | 2026-01-22 | 1,539,053,641 | -187,500 | 87.9740 | 1,749,442,062 | 2025-12-31 |
| 22 | 2026-01-21 | 1,539,241,141 | -63,000 | 87.9847 | 1,749,442,062 | 2025-12-31 |
| 23 | 2026-01-20 | 1,539,304,141 | -93,000 | 87.9883 | 1,749,442,062 | 2025-12-31 |
| 24 | 2026-01-19 | 1,539,397,141 | -724,500 | 87.9936 | 1,749,442,062 | 2025-12-31 |
| 25 | 2026-01-16 | 1,540,121,641 | -652,500 | 88.0350 | 1,749,442,062 | 2025-12-31 |
| 26 | 2026-01-15 | 1,540,774,141 | 684,000 | 88.0723 | 1,749,442,062 | 2025-12-31 |
| 27 | 2026-01-14 | 1,540,090,141 | -1,026,000 | 88.0332 | 1,749,442,062 | 2025-12-31 |
| 28 | 2026-01-13 | 1,541,116,141 | -177,000 | 88.0919 | 1,749,442,062 | 2025-12-31 |
| 29 | 2026-01-12 | 1,541,293,141 | 172,500 | 88.1020 | 1,749,442,062 | 2025-12-31 |
| 30 | 2026-01-09 | 1,541,120,641 | -574,500 | 88.0921 | 1,749,442,062 | 2025-12-31 |
| 31 | 2026-01-08 | 1,541,695,141 | -30,000 | 88.1250 | 1,749,442,062 | 2025-12-31 |
| 32 | 2026-01-07 | 1,541,725,141 | -673,500 | 88.1267 | 1,749,442,062 | 2025-12-31 |
| 33 | 2026-01-06 | 1,542,398,641 | -243,000 | 88.1652 | 1,749,442,062 | 2025-12-31 |
| 34 | 2026-01-05 | 1,542,641,641 | 1,026,000 | 88.1791 | 1,749,442,062 | 2025-12-31 |
| 35 | 2026-01-02 | 1,541,615,641 | -463,500 | 88.1204 | 1,749,442,062 | 2025-12-31 |
| 36 | 2025-12-31 | 1,542,079,141 | 0 | 88.1469 | 1,749,442,062 | 2025-12-31 |
| 37 | 2025-12-30 | 1,542,079,141 | -324,000 | 88.1469 | 1,749,442,062 | 2025-11-30 |
| 38 | 2025-12-29 | 1,542,403,141 | 202,500 | 88.1654 | 1,749,442,062 | 2025-11-30 |
| 39 | 2025-12-24 | 1,542,200,641 | 0 | 88.1539 | 1,749,442,062 | 2025-11-30 |
| 40 | 2025-12-23 | 1,542,200,641 | -433,500 | 88.1539 | 1,749,442,062 | 2025-11-30 |
| 41 | 2025-12-22 | 1,542,634,141 | 39,577,500 | 88.1786 | 1,749,442,062 | 2025-11-30 |
| 42 | 2025-12-19 | 1,503,056,641 | -3,000 | 85.9163 | 1,749,442,062 | 2025-11-30 |
| 43 | 2025-12-18 | 1,503,059,641 | 24,000 | 85.9165 | 1,749,442,062 | 2025-11-30 |
| 44 | 2025-12-17 | 1,503,035,641 | -16,500 | 85.9151 | 1,749,442,062 | 2025-11-30 |
| 45 | 2025-12-16 | 1,503,052,141 | -409,500 | 85.9161 | 1,749,442,062 | 2025-11-30 |
| 46 | 2025-12-15 | 1,503,461,641 | 354,000 | 85.9395 | 1,749,442,062 | 2025-11-30 |
| 47 | 2025-12-12 | 1,503,107,641 | 333,000 | 85.9193 | 1,749,442,062 | 2025-11-30 |
| 48 | 2025-12-11 | 1,502,774,641 | 135,000 | 85.9002 | 1,749,442,062 | 2025-11-30 |
| 49 | 2025-12-10 | 1,502,639,641 | 112,500 | 85.8925 | 1,749,442,062 | 2025-11-30 |
| 50 | 2025-12-09 | 1,502,527,141 | 121,500 | 85.8861 | 1,749,442,062 | 2025-11-30 |
| 51 | 2025-12-08 | 1,502,405,641 | 33,000 | 85.8791 | 1,749,442,062 | 2025-11-30 |
| 52 | 2025-12-05 | 1,502,372,641 | 22,500 | 85.8772 | 1,749,442,062 | 2025-11-30 |
| 53 | 2025-12-04 | 1,502,350,141 | 103,500 | 85.8760 | 1,749,442,062 | 2025-11-30 |
| 54 | 2025-12-03 | 1,502,246,641 | 39,000 | 85.8700 | 1,749,442,062 | 2025-11-30 |
| 55 | 2025-12-02 | 1,502,207,641 | -711,000 | 85.8678 | 1,749,442,062 | 2025-11-30 |
| 56 | 2025-12-01 | 1,502,918,641 | -58,500 | 85.9085 | 1,749,442,062 | 2025-11-30 |
| 57 | 2025-11-28 | 1,502,977,141 | -171,000 | 85.9118 | 1,749,442,062 | 2025-10-31 |
| 58 | 2025-11-27 | 1,503,148,141 | 319,500 | 85.9216 | 1,749,442,062 | 2025-10-31 |
| 59 | 2025-11-26 | 1,502,828,641 | 184,500 | 85.9033 | 1,749,442,062 | 2025-10-31 |
| 60 | 2025-11-25 | 1,502,644,141 | -220,500 | 85.8928 | 1,749,442,062 | 2025-10-31 |
| 61 | 2025-11-24 | 1,502,864,641 | 675,000 | 85.9054 | 1,749,442,062 | 2025-10-31 |
| 62 | 2025-11-21 | 1,502,189,641 | -73,500 | 85.8668 | 1,749,442,062 | 2025-10-31 |
| 63 | 2025-11-20 | 1,502,263,141 | 3,138,000 | 85.8710 | 1,749,442,062 | 2025-10-31 |
| 64 | 2025-11-19 | 1,499,125,141 | 24,000 | 85.6916 | 1,749,442,062 | 2025-10-31 |
| 65 | 2025-11-18 | 1,499,101,141 | 435,000 | 85.6902 | 1,749,442,062 | 2025-10-31 |
| 66 | 2025-11-17 | 1,498,666,141 | 712,500 | 85.6654 | 1,749,442,062 | 2025-10-31 |
| 67 | 2025-11-14 | 1,497,953,641 | 880,500 | 85.6246 | 1,749,442,062 | 2025-10-31 |
| 68 | 2025-11-13 | 1,497,073,141 | 30,000 | 85.5743 | 1,749,442,062 | 2025-10-31 |
| 69 | 2025-11-12 | 1,497,043,141 | 150,000 | 85.5726 | 1,749,442,062 | 2025-10-31 |
| 70 | 2025-11-11 | 1,496,893,141 | -139,500 | 85.5640 | 1,749,442,062 | 2025-10-31 |
| 71 | 2025-11-10 | 1,497,032,641 | -39,249,000 | 85.5720 | 1,749,442,062 | 2025-10-31 |
| 72 | 2025-11-07 | 1,536,281,641 | 139,500 | 87.8155 | 1,749,442,062 | 2025-10-31 |
| 73 | 2025-11-06 | 1,536,142,141 | 952,500 | 87.8075 | 1,749,442,062 | 2025-10-31 |
| 74 | 2025-11-05 | 1,535,189,641 | 249,000 | 87.7531 | 1,749,442,062 | 2025-10-31 |
| 75 | 2025-11-04 | 1,534,940,641 | 133,500 | 87.7389 | 1,749,442,062 | 2025-10-31 |
| 76 | 2025-11-03 | 1,534,807,141 | -235,500 | 87.7312 | 1,749,442,062 | 2025-10-31 |
| 77 | 2025-10-31 | 1,535,042,641 | 132,000 | 87.7447 | 1,749,442,062 | 2025-10-31 |
| 78 | 2025-10-30 | 1,534,910,641 | 1,207,500 | 87.7372 | 1,749,442,062 | 2025-09-30 |
| 79 | 2025-10-28 | 1,533,703,141 | -6,000 | 87.6681 | 1,749,442,062 | 2025-09-30 |
| 80 | 2025-10-27 | 1,533,709,141 | -271,500 | 87.6685 | 1,749,442,062 | 2025-09-30 |
| 81 | 2025-10-24 | 1,533,980,641 | -106,500 | 87.6840 | 1,749,442,062 | 2025-09-30 |
| 82 | 2025-10-23 | 1,534,087,141 | 409,500 | 87.6901 | 1,749,442,062 | 2025-09-30 |
| 83 | 2025-10-22 | 1,533,677,641 | -52,500 | 87.6667 | 1,749,442,062 | 2025-09-30 |
| 84 | 2025-10-21 | 1,533,730,141 | -49,500 | 87.6697 | 1,749,442,062 | 2025-09-30 |
| 85 | 2025-10-20 | 1,533,779,641 | -6,000 | 87.6725 | 1,749,442,062 | 2025-09-30 |
| 86 | 2025-10-17 | 1,533,785,641 | 996,000 | 87.6728 | 1,749,442,062 | 2025-09-30 |
| 87 | 2025-10-16 | 1,532,789,641 | -82,500 | 87.6159 | 1,749,442,062 | 2025-09-30 |
| 88 | 2025-10-15 | 1,532,872,141 | 474,000 | 87.6206 | 1,749,442,062 | 2025-09-30 |
| 89 | 2025-10-14 | 1,532,398,141 | 85,500 | 87.5935 | 1,749,442,062 | 2025-09-30 |
| 90 | 2025-10-13 | 1,532,312,641 | 492,000 | 87.5886 | 1,749,442,062 | 2025-09-30 |
| 91 | 2025-10-10 | 1,531,820,641 | -435,200 | 87.5605 | 1,749,442,062 | 2025-09-30 |
| 92 | 2025-10-09 | 1,532,255,841 | -742,500 | 87.5854 | 1,749,442,062 | 2025-09-30 |
| 93 | 2025-10-08 | 1,532,998,341 | 1,255,500 | 87.6278 | 1,749,442,062 | 2025-09-30 |
| 94 | 2025-10-06 | 1,531,742,841 | 933,000 | 87.5561 | 1,749,442,062 | 2025-09-30 |
| 95 | 2025-10-03 | 1,530,809,841 | -192,000 | 87.5027 | 1,749,442,062 | 2025-09-30 |
| 96 | 2025-10-02 | 1,531,001,841 | -436,500 | 87.5137 | 1,749,442,062 | 2025-09-30 |
| 97 | 2025-09-30 | 1,531,438,341 | 246,000 | 87.5387 | 1,749,442,062 | 2025-09-30 |
| 98 | 2025-09-29 | 1,531,192,341 | 4,939,500 | 87.5246 | 1,749,442,062 | 2025-08-31 |
| 99 | 2025-09-26 | 1,526,252,841 | 1,296,510 | 87.2423 | 1,749,442,062 | 2025-08-31 |
| 100 | 2025-09-25 | 1,524,956,331 | -991,500 | 87.1682 | 1,749,442,062 | 2025-08-31 |
| 101 | 2025-09-24 | 1,525,947,831 | -611,010 | 87.2248 | 1,749,442,062 | 2025-08-31 |
| 102 | 2025-09-23 | 1,526,558,841 | -39,000 | 87.2598 | 1,749,442,062 | 2025-08-31 |
| 103 | 2025-09-22 | 1,526,597,841 | -3,324,000 | 87.2620 | 1,749,442,062 | 2025-08-31 |
| 104 | 2025-09-19 | 1,529,921,841 | -3,631,500 | 87.4520 | 1,749,442,062 | 2025-08-31 |
| 105 | 2025-09-18 | 1,533,553,341 | -6,144,000 | 87.6596 | 1,749,442,062 | 2025-08-31 |
| 106 | 2025-09-17 | 1,539,697,341 | 5,322,000 | 88.0108 | 1,749,442,062 | 2025-08-31 |
| 107 | 2025-09-16 | 1,534,375,341 | 1,290,500 | 87.7066 | 1,749,442,062 | 2025-08-31 |
| 108 | 2025-09-15 | 1,533,084,841 | -920,745 | 87.6328 | 1,749,442,062 | 2025-08-31 |
| 109 | 2025-09-12 | 1,534,005,586 | 5,563,500 | 87.6854 | 1,749,442,062 | 2025-08-31 |
| 110 | 2025-09-11 | 1,528,442,086 | -913,500 | 87.3674 | 1,749,442,062 | 2025-08-31 |
| 111 | 2025-09-10 | 1,529,355,586 | -1,492,500 | 87.4196 | 1,749,442,062 | 2025-08-31 |
| 112 | 2025-09-09 | 1,530,848,086 | -6,501,255 | 87.5049 | 1,749,442,062 | 2025-08-31 |
| 113 | 2025-09-08 | 1,537,349,341 | 285,000 | 87.8766 | 1,749,442,062 | 2025-08-31 |
| 114 | 2025-09-05 | 1,537,064,341 | -670,500 | 87.8603 | 1,749,442,062 | 2025-08-31 |
| 115 | 2025-09-04 | 1,537,734,841 | -55,500 | 87.8986 | 1,749,442,062 | 2025-08-31 |
| 116 | 2025-09-03 | 1,537,790,341 | 1,819,500 | 87.9018 | 1,749,442,062 | 2025-08-31 |
| 117 | 2025-09-02 | 1,535,970,841 | 1,186,500 | 87.7978 | 1,749,442,062 | 2025-08-31 |
| 118 | 2025-09-01 | 1,534,784,341 | 3,177,000 | 87.7299 | 1,749,442,062 | 2025-08-31 |
| 119 | 2025-08-29 | 1,531,607,341 | 2,335,500 | 87.5483 | 1,749,442,062 | 2025-07-31 |
| 120 | 2025-08-28 | 1,529,271,841 | -1,006,500 | 87.4148 | 1,749,442,062 | 2025-07-31 |
| 121 | 2025-08-27 | 1,530,278,341 | 1,198,500 | 87.4724 | 1,749,442,062 | 2025-07-31 |
| 122 | 2025-08-26 | 1,529,079,841 | -1,620,000 | 87.4039 | 1,749,442,062 | 2025-07-31 |
| 123 | 2025-08-25 | 1,530,699,841 | -1,050,000 | 87.4965 | 1,749,442,062 | 2025-07-31 |
| 124 | 2025-08-22 | 1,531,749,841 | 1,944,000 | 87.5565 | 1,749,442,062 | 2025-07-31 |
| 125 | 2025-08-21 | 1,529,805,841 | 1,159,500 | 87.4454 | 1,749,442,062 | 2025-07-31 |
| 126 | 2025-08-20 | 1,528,646,341 | 3,130,500 | 87.3791 | 1,749,442,062 | 2025-07-31 |
| 127 | 2025-08-19 | 1,525,515,841 | -223,500 | 87.2001 | 1,749,442,062 | 2025-07-31 |
| 128 | 2025-08-18 | 1,525,739,341 | -1,500 | 87.2129 | 1,749,442,062 | 2025-07-31 |
| 129 | 2025-08-15 | 1,525,740,841 | 3,679,500 | 87.2130 | 1,749,442,062 | 2025-07-31 |
| 130 | 2025-08-14 | 1,522,061,341 | 3,666,000 | 87.0027 | 1,749,442,062 | 2025-07-31 |
| 131 | 2025-08-13 | 1,518,395,341 | -516,000 | 86.7931 | 1,749,442,062 | 2025-07-31 |
| 132 | 2025-08-12 | 1,518,911,341 | 853,500 | 86.8226 | 1,749,442,062 | 2025-07-31 |
| 133 | 2025-08-11 | 1,518,057,841 | 489,000 | 86.7738 | 1,749,442,062 | 2025-07-31 |
| 134 | 2025-08-08 | 1,517,568,841 | 157,500 | 86.7459 | 1,749,442,062 | 2025-07-31 |
| 135 | 2025-08-07 | 1,517,411,341 | 70,500 | 86.7369 | 1,749,442,062 | 2025-07-31 |
| 136 | 2025-08-06 | 1,517,340,841 | -394,500 | 86.7328 | 1,749,442,062 | 2025-07-31 |
| 137 | 2025-08-05 | 1,517,735,341 | 42,000 | 86.7554 | 1,749,442,062 | 2025-07-31 |
| 138 | 2025-08-04 | 1,517,693,341 | 477,000 | 86.7530 | 1,749,442,062 | 2025-07-31 |
| 139 | 2025-08-01 | 1,517,216,341 | 733,500 | 86.7257 | 1,749,442,062 | 2025-07-31 |
| 140 | 2025-07-31 | 1,516,482,841 | 96,000 | 86.6838 | 1,749,442,062 | 2025-07-31 |
| 141 | 2025-07-30 | 1,516,386,841 | -2,290,500 | 86.6783 | 1,749,442,062 | 2025-06-30 |
| 142 | 2025-07-29 | 1,518,677,341 | -225,000 | 86.8092 | 1,749,442,062 | 2025-06-30 |
| 143 | 2025-07-28 | 1,518,902,341 | -1,735,500 | 86.8221 | 1,749,442,062 | 2025-06-30 |
| 144 | 2025-07-25 | 1,520,637,841 | 1,329,000 | 86.9213 | 1,749,442,062 | 2025-06-30 |
| 145 | 2025-07-24 | 1,519,308,841 | 486,000 | 86.8453 | 1,749,442,062 | 2025-06-30 |
| 146 | 2025-07-23 | 1,518,822,841 | 432,000 | 86.8176 | 1,749,442,062 | 2025-06-30 |
| 147 | 2025-07-22 | 1,518,390,841 | 618,000 | 86.7929 | 1,749,442,062 | 2025-06-30 |
| 148 | 2025-07-21 | 1,517,772,841 | 681,000 | 86.7575 | 1,749,442,062 | 2025-06-30 |
| 149 | 2025-07-18 | 1,517,091,841 | 286,500 | 86.7186 | 1,749,442,062 | 2025-06-30 |
| 150 | 2025-07-17 | 1,516,805,341 | -33,000 | 86.7022 | 1,749,442,062 | 2025-06-30 |
| 151 | 2025-07-16 | 1,516,838,341 | -28,500 | 86.7041 | 1,749,442,062 | 2025-06-30 |
| 152 | 2025-07-15 | 1,516,866,841 | 273,000 | 86.7057 | 1,749,442,062 | 2025-06-30 |
| 153 | 2025-07-14 | 1,516,593,841 | 1,443,000 | 86.6901 | 1,749,442,062 | 2025-06-30 |
| 154 | 2025-07-11 | 1,515,150,841 | 253,500 | 86.6077 | 1,749,442,062 | 2025-06-30 |
| 155 | 2025-07-10 | 1,514,897,341 | -1,986,000 | 86.5932 | 1,749,442,062 | 2025-06-30 |
| 156 | 2025-07-09 | 1,516,883,341 | -31,500 | 86.7067 | 1,749,442,062 | 2025-06-30 |
| 157 | 2025-07-08 | 1,516,914,841 | 4,500 | 86.7085 | 1,749,442,062 | 2025-06-30 |
| 158 | 2025-07-07 | 1,516,910,341 | 142,500 | 86.7082 | 1,749,442,062 | 2025-06-30 |
| 159 | 2025-07-04 | 1,516,767,841 | 82,500 | 86.7001 | 1,749,442,062 | 2025-06-30 |
| 160 | 2025-07-03 | 1,516,685,341 | -75,000 | 86.6954 | 1,749,442,062 | 2025-06-30 |
| 161 | 2025-07-02 | 1,516,760,341 | -150,000 | 86.6997 | 1,749,442,062 | 2025-06-30 |
| 162 | 2025-06-30 | 1,516,910,341 | 0 | 86.7082 | 1,749,442,062 | 2025-06-30 |
| 163 | 2025-06-27 | 1,516,910,341 | -6,000 | 86.7082 | 1,749,442,062 | 2025-05-31 |
| 164 | 2025-06-26 | 1,516,916,341 | -193,500 | 86.7086 | 1,749,442,062 | 2025-05-31 |
| 165 | 2025-06-25 | 1,517,109,841 | 0 | 86.7196 | 1,749,442,062 | 2025-05-31 |
| 166 | 2025-06-24 | 1,517,109,841 | 109,500 | 86.7196 | 1,749,442,062 | 2025-05-31 |
| 167 | 2025-06-23 | 1,517,000,341 | 163,500 | 86.7134 | 1,749,442,062 | 2025-05-31 |
| 168 | 2025-06-20 | 1,516,836,841 | 27,000 | 86.7040 | 1,749,442,062 | 2025-05-31 |
| 169 | 2025-06-19 | 1,516,809,841 | 135,000 | 86.7025 | 1,749,442,062 | 2025-05-31 |
| 170 | 2025-06-18 | 1,516,674,841 | 70,500 | 86.6948 | 1,749,442,062 | 2025-05-31 |
| 171 | 2025-06-17 | 1,516,604,341 | -301,500 | 86.6907 | 1,749,442,062 | 2025-05-31 |
| 172 | 2025-06-16 | 1,516,905,841 | 52,500 | 86.7080 | 1,749,442,062 | 2025-05-31 |
| 173 | 2025-06-13 | 1,516,853,341 | -54,000 | 86.7050 | 1,749,442,062 | 2025-05-31 |
| 174 | 2025-06-12 | 1,516,907,341 | -567,000 | 86.7081 | 1,749,442,062 | 2025-05-31 |
| 175 | 2025-06-11 | 1,517,474,341 | 163,500 | 86.7405 | 1,749,442,062 | 2025-05-31 |
| 176 | 2025-06-10 | 1,517,310,841 | 249,000 | 86.7311 | 1,749,442,062 | 2025-05-31 |
| 177 | 2025-06-09 | 1,517,061,841 | -1,570,500 | 86.7169 | 1,749,442,062 | 2025-05-31 |
| 178 | 2025-06-06 | 1,518,632,341 | -564,000 | 86.8067 | 1,749,442,062 | 2025-05-31 |
| 179 | 2025-06-05 | 1,519,196,341 | -591,000 | 86.8389 | 1,749,442,062 | 2025-05-31 |
| 180 | 2025-06-04 | 1,519,787,341 | -109,500 | 86.8727 | 1,749,442,062 | 2025-05-31 |
| 181 | 2025-06-03 | 1,519,896,841 | 19,500 | 86.8789 | 1,749,442,062 | 2025-05-31 |
| 182 | 2025-06-02 | 1,519,877,341 | 0 | 86.8778 | 1,749,442,062 | 2025-05-31 |
| 183 | 2025-05-30 | 1,519,877,341 | -91,500 | 86.8778 | 1,749,442,062 | 2025-04-30 |
| 184 | 2025-05-29 | 1,519,968,841 | -163,500 | 86.8831 | 1,749,442,062 | 2025-04-30 |
| 185 | 2025-05-28 | 1,520,132,341 | 28,500 | 86.8924 | 1,749,442,062 | 2025-04-30 |
| 186 | 2025-05-27 | 1,520,103,841 | -207,000 | 86.8908 | 1,749,442,062 | 2025-04-30 |
| 187 | 2025-05-26 | 1,520,310,841 | -246,000 | 86.9026 | 1,749,442,062 | 2025-04-30 |
| 188 | 2025-05-23 | 1,520,556,841 | 585,000 | 86.9167 | 1,749,442,062 | 2025-04-30 |
| 189 | 2025-05-22 | 1,519,971,841 | -1,518,000 | 86.8832 | 1,749,442,062 | 2025-04-30 |
| 190 | 2025-05-21 | 1,521,489,841 | -202,500 | 86.9700 | 1,749,442,062 | 2025-04-30 |
| 191 | 2025-05-20 | 1,521,692,341 | 352,500 | 86.9816 | 1,749,442,062 | 2025-04-30 |
| 192 | 2025-05-19 | 1,521,339,841 | -121,500 | 86.9614 | 1,749,442,062 | 2025-04-30 |
| 193 | 2025-05-16 | 1,521,461,341 | -4,500 | 86.9684 | 1,749,442,062 | 2025-04-30 |
| 194 | 2025-05-15 | 1,521,465,841 | -3,000 | 86.9686 | 1,749,442,062 | 2025-04-30 |
| 195 | 2025-05-14 | 1,521,468,841 | 267,000 | 86.9688 | 1,749,442,062 | 2025-04-30 |
| 196 | 2025-05-13 | 1,521,201,841 | 370,500 | 86.9535 | 1,749,442,062 | 2025-04-30 |
| 197 | 2025-05-12 | 1,520,831,341 | 54,000 | 86.9324 | 1,749,442,062 | 2025-04-30 |
| 198 | 2025-05-09 | 1,520,777,341 | -184,500 | 86.9293 | 1,749,442,062 | 2025-04-30 |
| 199 | 2025-05-08 | 1,520,961,841 | 259,500 | 86.9398 | 1,749,442,062 | 2025-04-30 |
| 200 | 2025-05-07 | 1,520,702,341 | 67,500 | 86.9250 | 1,749,442,062 | 2025-04-30 |
| 201 | 2025-05-06 | 1,520,634,841 | 0 | 86.9211 | 1,749,442,062 | 2025-04-30 |
| 202 | 2025-05-02 | 1,520,634,841 | 31,500 | 86.9211 | 1,749,442,062 | 2025-04-30 |
| 203 | 2025-04-30 | 1,520,603,341 | 463,500 | 86.9193 | 1,749,442,062 | 2025-04-30 |
| 204 | 2025-04-29 | 1,520,139,841 | -4,500 | 86.8928 | 1,749,442,062 | 2025-03-31 |
| 205 | 2025-04-28 | 1,520,144,341 | 99,000 | 86.8931 | 1,749,442,062 | 2025-03-31 |
| 206 | 2025-04-25 | 1,520,045,341 | 48,000 | 86.8874 | 1,749,442,062 | 2025-03-31 |
| 207 | 2025-04-24 | 1,519,997,341 | 165,000 | 86.8847 | 1,749,442,062 | 2025-03-31 |
| 208 | 2025-04-23 | 1,519,832,341 | 37,500 | 86.8753 | 1,749,442,062 | 2025-03-31 |
| 209 | 2025-04-22 | 1,519,794,841 | 21,000 | 86.8731 | 1,749,442,062 | 2025-03-31 |
| 210 | 2025-04-17 | 1,519,773,841 | 27,000 | 86.8719 | 1,749,442,062 | 2025-03-31 |
| 211 | 2025-04-16 | 1,519,746,841 | 10,500 | 86.8704 | 1,749,442,062 | 2025-03-31 |
| 212 | 2025-04-15 | 1,519,736,341 | -87,000 | 86.8698 | 1,749,442,062 | 2025-03-31 |
| 213 | 2025-04-14 | 1,519,823,341 | -9,000 | 86.8747 | 1,749,442,062 | 2025-03-31 |
| 214 | 2025-04-11 | 1,519,832,341 | 8,382,000 | 86.8753 | 1,749,442,062 | 2025-03-31 |
| 215 | 2025-04-10 | 1,511,450,341 | 99,000 | 86.3961 | 1,749,442,062 | 2025-03-31 |
| 216 | 2025-04-09 | 1,511,351,341 | 154,500 | 86.3905 | 1,749,442,062 | 2025-03-31 |
| 217 | 2025-04-08 | 1,511,196,841 | 55,500 | 86.3816 | 1,749,442,062 | 2025-03-31 |
| 218 | 2025-04-07 | 1,511,141,341 | 4,500 | 86.3785 | 1,749,442,062 | 2025-03-31 |
| 219 | 2025-04-03 | 1,511,136,841 | -43,500 | 86.3782 | 1,749,442,062 | 2025-03-31 |
| 220 | 2025-04-02 | 1,511,180,341 | 46,500 | 86.3807 | 1,749,442,062 | 2025-03-31 |
| 221 | 2025-04-01 | 1,511,133,841 | 99,000 | 86.3780 | 1,749,442,062 | 2025-03-31 |
| 222 | 2025-03-31 | 1,511,034,841 | 7,500 | 86.3724 | 1,749,442,062 | 2025-03-31 |
| 223 | 2025-03-28 | 1,511,027,341 | 229,500 | 86.3720 | 1,749,442,062 | 2025-02-28 |
| 224 | 2025-03-27 | 1,510,797,841 | 273,000 | 86.3588 | 1,749,442,062 | 2025-02-28 |
| 225 | 2025-03-26 | 1,510,524,841 | -93,000 | 86.3432 | 1,749,442,062 | 2025-02-28 |
| 226 | 2025-03-25 | 1,510,617,841 | 427,500 | 86.3485 | 1,749,442,062 | 2025-02-28 |
| 227 | 2025-03-24 | 1,510,190,341 | 124,500 | 86.3241 | 1,749,442,062 | 2025-02-28 |
| 228 | 2025-03-21 | 1,510,065,841 | 36,000 | 86.3170 | 1,749,442,062 | 2025-02-28 |
| 229 | 2025-03-20 | 1,510,029,841 | 72,000 | 86.3149 | 1,749,442,062 | 2025-02-28 |
| 230 | 2025-03-19 | 1,509,957,841 | 165,000 | 86.3108 | 1,749,442,062 | 2025-02-28 |
| 231 | 2025-03-18 | 1,509,792,841 | 0 | 86.3014 | 1,749,442,062 | 2025-02-28 |
| 232 | 2025-03-17 | 1,509,792,841 | 156,000 | 86.3014 | 1,749,442,062 | 2025-02-28 |
| 233 | 2025-03-14 | 1,509,636,841 | 52,500 | 86.2925 | 1,749,442,062 | 2025-02-28 |
| 234 | 2025-03-13 | 1,509,584,341 | 115,500 | 86.2895 | 1,749,442,062 | 2025-02-28 |
| 235 | 2025-03-12 | 1,509,468,841 | 37,500 | 86.2829 | 1,749,442,062 | 2025-02-28 |
| 236 | 2025-03-11 | 1,509,431,341 | 94,500 | 86.2807 | 1,749,442,062 | 2025-02-28 |
| 237 | 2025-03-10 | 1,509,336,841 | 73,500 | 86.2753 | 1,749,442,062 | 2025-02-28 |
| 238 | 2025-03-07 | 1,509,263,341 | -162,000 | 86.2711 | 1,749,442,062 | 2025-02-28 |
| 239 | 2025-03-06 | 1,509,425,341 | 15,000 | 86.2804 | 1,749,442,062 | 2025-02-28 |
| 240 | 2025-03-05 | 1,509,410,341 | 24,000 | 86.2795 | 1,749,442,062 | 2025-02-28 |
| 241 | 2025-03-04 | 1,509,386,341 | -18,000 | 86.2782 | 1,749,442,062 | 2025-02-28 |
| 242 | 2025-03-03 | 1,509,404,341 | 427,500 | 86.2792 | 1,749,442,062 | 2025-02-28 |
| 243 | 2025-02-28 | 1,508,976,841 | -109,500 | 86.2547 | 1,749,442,062 | 2025-02-28 |
| 244 | 2025-02-27 | 1,509,086,341 | -310,500 | 86.2610 | 1,749,442,062 | 2025-01-31 |
| 245 | 2025-02-26 | 1,509,396,841 | 162,000 | 86.2788 | 1,749,442,062 | 2025-01-31 |
| 246 | 2025-02-25 | 1,509,234,841 | -12,000 | 86.2695 | 1,749,442,062 | 2025-01-31 |
| 247 | 2025-02-24 | 1,509,246,841 | 24,000 | 86.2702 | 1,749,442,062 | 2025-01-31 |
| 248 | 2025-02-21 | 1,509,222,841 | 34,500 | 86.2688 | 1,749,442,062 | 2025-01-31 |
| 249 | 2025-02-20 | 1,509,188,341 | 123,000 | 86.2668 | 1,749,442,062 | 2025-01-31 |
| 250 | 2025-02-19 | 1,509,065,341 | 30,000 | 86.2598 | 1,749,442,062 | 2025-01-31 |
| 251 | 2025-02-18 | 1,509,035,341 | 102,000 | 86.2581 | 1,749,442,062 | 2025-01-31 |
| 252 | 2025-02-17 | 1,508,933,341 | 165,000 | 86.2523 | 1,749,442,062 | 2025-01-31 |
| 253 | 2025-02-14 | 1,508,768,341 | -457,500 | 86.2428 | 1,749,442,062 | 2025-01-31 |
| 254 | 2025-02-13 | 1,509,225,841 | 195,000 | 86.2690 | 1,749,442,062 | 2025-01-31 |
| 255 | 2025-02-12 | 1,509,030,841 | 111,000 | 86.2578 | 1,749,442,062 | 2025-01-31 |
| 256 | 2025-02-11 | 1,508,919,841 | 67,500 | 86.2515 | 1,749,442,062 | 2025-01-31 |
| 257 | 2025-02-10 | 1,508,852,341 | 10,500 | 86.2476 | 1,749,442,062 | 2025-01-31 |
| 258 | 2025-02-07 | 1,508,841,841 | 66,000 | 86.2470 | 1,749,442,062 | 2025-01-31 |
| 259 | 2025-02-06 | 1,508,775,841 | -19,500 | 86.2433 | 1,749,442,062 | 2025-01-31 |
| 260 | 2025-02-05 | 1,508,795,341 | 51,000 | 86.2444 | 1,749,442,062 | 2025-01-31 |
| 261 | 2025-02-04 | 1,508,744,341 | 505,500 | 86.2415 | 1,749,442,062 | 2025-01-31 |
| 262 | 2025-02-03 | 1,508,238,841 | 105,000 | 86.2126 | 1,749,442,062 | 2025-01-31 |
| 263 | 2025-01-28 | 1,508,133,841 | 0 | 86.2066 | 1,749,442,062 | 2024-12-31 |
| 264 | 2025-01-27 | 1,508,133,841 | 21,000 | 86.2066 | 1,749,442,062 | 2024-12-31 |
| 265 | 2025-01-24 | 1,508,112,841 | 1,698,000 | 86.2054 | 1,749,442,062 | 2024-12-31 |
| 266 | 2025-01-23 | 1,506,414,841 | 222,000 | 86.1083 | 1,749,442,062 | 2024-12-31 |
| 267 | 2025-01-22 | 1,506,192,841 | -60,000 | 86.0956 | 1,749,442,062 | 2024-12-31 |
| 268 | 2025-01-21 | 1,506,252,841 | 6,000 | 86.0990 | 1,749,442,062 | 2024-12-31 |
| 269 | 2025-01-20 | 1,506,246,841 | -76,500 | 86.0987 | 1,749,442,062 | 2024-12-31 |
| 270 | 2025-01-17 | 1,506,323,341 | 93,000 | 86.1031 | 1,749,442,062 | 2024-12-31 |
| 271 | 2025-01-16 | 1,506,230,341 | -24,000 | 86.0978 | 1,749,442,062 | 2024-12-31 |
| 272 | 2025-01-15 | 1,506,254,341 | -211,500 | 86.0991 | 1,749,442,062 | 2024-12-31 |
| 273 | 2025-01-14 | 1,506,465,841 | -18,000 | 86.1112 | 1,749,442,062 | 2024-12-31 |
| 274 | 2025-01-13 | 1,506,483,841 | 108,000 | 86.1122 | 1,749,442,062 | 2024-12-31 |
| 275 | 2025-01-10 | 1,506,375,841 | -172,500 | 86.1061 | 1,749,442,062 | 2024-12-31 |
| 276 | 2025-01-09 | 1,506,548,341 | 163,500 | 86.1159 | 1,749,442,062 | 2024-12-31 |
| 277 | 2025-01-08 | 1,506,384,841 | -13,500 | 86.1066 | 1,749,442,062 | 2024-12-31 |
| 278 | 2025-01-07 | 1,506,398,341 | -159,000 | 86.1074 | 1,749,442,062 | 2024-12-31 |
| 279 | 2025-01-06 | 1,506,557,341 | -1,090,500 | 86.1164 | 1,749,442,062 | 2024-12-31 |
| 280 | 2025-01-03 | 1,507,647,841 | -529,500 | 86.1788 | 1,749,442,062 | 2024-12-31 |
| 281 | 2025-01-02 | 1,508,177,341 | -183,000 | 86.2090 | 1,749,442,062 | 2024-12-31 |
| 282 | 2024-12-31 | 1,508,360,341 | 0 | 86.2195 | 1,749,442,062 | 2024-12-31 |
| 283 | 2024-12-30 | 1,508,360,341 | -106,500 | 86.2195 | 1,749,442,062 | 2024-11-30 |
| 284 | 2024-12-27 | 1,508,466,841 | 12,000 | 86.2256 | 1,749,442,062 | 2024-11-30 |
| 285 | 2024-12-24 | 1,508,454,841 | 0 | 86.2249 | 1,749,442,062 | 2024-11-30 |
| 286 | 2024-12-23 | 1,508,454,841 | -10,500 | 86.2249 | 1,749,442,062 | 2024-11-30 |
| 287 | 2024-12-20 | 1,508,465,341 | -166,500 | 86.2255 | 1,749,442,062 | 2024-11-30 |
| 288 | 2024-12-19 | 1,508,631,841 | -63,000 | 86.2350 | 1,749,442,062 | 2024-11-30 |
| 289 | 2024-12-18 | 1,508,694,841 | 57,000 | 86.2386 | 1,749,442,062 | 2024-11-30 |
| 290 | 2024-12-17 | 1,508,637,841 | 99,000 | 86.2354 | 1,749,442,062 | 2024-11-30 |
| 291 | 2024-12-16 | 1,508,538,841 | 109,500 | 86.2297 | 1,749,442,062 | 2024-11-30 |
| 292 | 2024-12-13 | 1,508,429,341 | -73,500 | 86.2235 | 1,749,442,062 | 2024-11-30 |
| 293 | 2024-12-12 | 1,508,502,841 | 9,000 | 86.2277 | 1,749,442,062 | 2024-11-30 |
| 294 | 2024-12-11 | 1,508,493,841 | 19,500 | 86.2271 | 1,749,442,062 | 2024-11-30 |
| 295 | 2024-12-10 | 1,508,474,341 | -195,000 | 86.2260 | 1,749,442,062 | 2024-11-30 |
| 296 | 2024-12-09 | 1,508,669,341 | 0 | 86.2372 | 1,749,442,062 | 2024-11-30 |
| 297 | 2024-12-06 | 1,508,669,341 | 253,500 | 86.2372 | 1,749,442,062 | 2024-11-30 |
| 298 | 2024-12-05 | 1,508,415,841 | -126,000 | 86.2227 | 1,749,442,062 | 2024-11-30 |
| 299 | 2024-12-04 | 1,508,541,841 | -30,000 | 86.2299 | 1,749,442,062 | 2024-11-30 |
| 300 | 2024-12-03 | 1,508,571,841 | -135,000 | 86.2316 | 1,749,442,062 | 2024-11-30 |
| 301 | 2024-12-02 | 1,508,706,841 | -19,500 | 86.2393 | 1,749,442,062 | 2024-11-30 |
| 302 | 2024-11-29 | 1,508,726,341 | 25,500 | 86.2404 | 1,749,442,062 | 2024-10-31 |
| 303 | 2024-11-28 | 1,508,700,841 | 37,500 | 86.2390 | 1,749,442,062 | 2024-10-31 |
| 304 | 2024-11-27 | 1,508,663,341 | 38,628,000 | 86.2368 | 1,749,442,062 | 2024-10-31 |
| 305 | 2024-11-26 | 1,470,035,341 | -132,000 | 84.0288 | 1,749,442,062 | 2024-10-31 |
| 306 | 2024-11-25 | 1,470,167,341 | 79,500 | 84.0364 | 1,749,442,062 | 2024-10-31 |
| 307 | 2024-11-22 | 1,470,087,841 | 28,500 | 84.0318 | 1,749,442,062 | 2024-10-31 |
| 308 | 2024-11-21 | 1,470,059,341 | -85,500 | 84.0302 | 1,749,442,062 | 2024-10-31 |
| 309 | 2024-11-20 | 1,470,144,841 | 0 | 84.0351 | 1,749,442,062 | 2024-10-31 |
| 310 | 2024-11-19 | 1,470,144,841 | 0 | 84.0351 | 1,749,442,062 | 2024-10-31 |
| 311 | 2024-11-18 | 1,470,144,841 | 111,000 | 84.0351 | 1,749,442,062 | 2024-10-31 |
| 312 | 2024-11-15 | 1,470,033,841 | -76,500 | 84.0287 | 1,749,442,062 | 2024-10-31 |
| 313 | 2024-11-14 | 1,470,110,341 | 108,000 | 84.0331 | 1,749,442,062 | 2024-10-31 |
| 314 | 2024-11-13 | 1,470,002,341 | 40,500 | 84.0269 | 1,749,442,062 | 2024-10-31 |
| 315 | 2024-11-12 | 1,469,961,841 | 301,500 | 84.0246 | 1,749,442,062 | 2024-10-31 |
| 316 | 2024-11-11 | 1,469,660,341 | -163,500 | 84.0074 | 1,749,442,062 | 2024-10-31 |
| 317 | 2024-11-08 | 1,469,823,841 | 0 | 84.0167 | 1,749,442,062 | 2024-10-31 |
| 318 | 2024-11-07 | 1,469,823,841 | -6,000 | 84.0167 | 1,749,442,062 | 2024-10-31 |
| 319 | 2024-11-06 | 1,469,829,841 | 37,500 | 84.0171 | 1,749,442,062 | 2024-10-31 |
| 320 | 2024-11-05 | 1,469,792,341 | -19,500 | 84.0149 | 1,749,442,062 | 2024-10-31 |
| 321 | 2024-11-04 | 1,469,811,841 | -9,000 | 84.0160 | 1,749,442,062 | 2024-10-31 |
| 322 | 2024-11-01 | 1,469,820,841 | -28,500 | 84.0165 | 1,749,442,062 | 2024-10-31 |
| 323 | 2024-10-31 | 1,469,849,341 | 0 | 84.0182 | 1,749,442,062 | 2024-10-31 |
| 324 | 2024-10-30 | 1,469,849,341 | 563,000 | 84.0182 | 1,749,442,062 | 2024-09-30 |
| 325 | 2024-10-29 | 1,469,286,341 | -108,000 | 83.9860 | 1,749,442,062 | 2024-09-30 |
| 326 | 2024-10-28 | 1,469,394,341 | 682,000 | 83.9922 | 1,749,442,062 | 2024-09-30 |
| 327 | 2024-10-25 | 1,468,712,341 | -70,500 | 83.9532 | 1,749,442,062 | 2024-09-30 |
| 328 | 2024-10-24 | 1,468,782,841 | 258,000 | 83.9572 | 1,749,442,062 | 2024-09-30 |
| 329 | 2024-10-23 | 1,468,524,841 | 909,000 | 83.9425 | 1,749,442,062 | 2024-09-30 |
| 330 | 2024-10-22 | 1,467,615,841 | -33,000 | 83.8905 | 1,749,442,062 | 2024-09-30 |
| 331 | 2024-10-21 | 1,467,648,841 | 33,000 | 83.8924 | 1,749,442,062 | 2024-09-30 |
| 332 | 2024-10-18 | 1,467,615,841 | -21,000 | 83.8905 | 1,749,442,062 | 2024-09-30 |
| 333 | 2024-10-17 | 1,467,636,841 | -111,000 | 83.8917 | 1,749,442,062 | 2024-09-30 |
| 334 | 2024-10-16 | 1,467,747,841 | 180,000 | 83.8981 | 1,749,442,062 | 2024-09-30 |
| 335 | 2024-10-15 | 1,467,567,841 | 111,000 | 83.8878 | 1,749,442,062 | 2024-09-30 |
| 336 | 2024-10-14 | 1,467,456,841 | -67,500 | 83.8814 | 1,749,442,062 | 2024-09-30 |
| 337 | 2024-10-10 | 1,467,524,341 | 416,500 | 83.8853 | 1,749,442,062 | 2024-09-30 |
| 338 | 2024-10-09 | 1,467,107,841 | -163,500 | 83.8615 | 1,749,442,062 | 2024-09-30 |
| 339 | 2024-10-08 | 1,467,271,341 | 292,500 | 83.8708 | 1,749,442,062 | 2024-09-30 |
| 340 | 2024-10-07 | 1,466,978,841 | -39,000 | 83.8541 | 1,749,442,062 | 2024-09-30 |
| 341 | 2024-10-04 | 1,467,017,841 | -181,500 | 83.8563 | 1,749,442,062 | 2024-09-30 |
| 342 | 2024-10-03 | 1,467,199,341 | -706,500 | 83.8667 | 1,749,442,062 | 2024-09-30 |
| 343 | 2024-10-02 | 1,467,905,841 | -97,500 | 83.9071 | 1,749,442,062 | 2024-09-30 |
| 344 | 2024-09-30 | 1,468,003,341 | 211,500 | 83.9127 | 1,749,442,062 | 2024-09-30 |
| 345 | 2024-09-27 | 1,467,791,841 | -220,500 | 83.9006 | 1,749,442,062 | 2024-08-31 |
| 346 | 2024-09-26 | 1,468,012,341 | 283,500 | 83.9132 | 1,749,442,062 | 2024-08-31 |
| 347 | 2024-09-25 | 1,467,728,841 | -39,000 | 83.8970 | 1,749,442,062 | 2024-08-31 |
| 348 | 2024-09-24 | 1,467,767,841 | 43,500 | 83.8992 | 1,749,442,062 | 2024-08-31 |
| 349 | 2024-09-23 | 1,467,724,341 | -13,500 | 83.8967 | 1,749,442,062 | 2024-08-31 |
| 350 | 2024-09-20 | 1,467,737,841 | -30,000 | 83.8975 | 1,749,442,062 | 2024-08-31 |
| 351 | 2024-09-19 | 1,467,767,841 | -120,000 | 83.8992 | 1,749,442,062 | 2024-08-31 |
| 352 | 2024-09-17 | 1,467,887,841 | 0 | 83.9061 | 1,749,442,062 | 2024-08-31 |
| 353 | 2024-09-16 | 1,467,887,841 | -13,500 | 83.9061 | 1,749,442,062 | 2024-08-31 |
| 354 | 2024-09-13 | 1,467,901,341 | -42,000 | 83.9068 | 1,749,442,062 | 2024-08-31 |
| 355 | 2024-09-12 | 1,467,943,341 | 21,000 | 83.9092 | 1,749,442,062 | 2024-08-31 |
| 356 | 2024-09-11 | 1,467,922,341 | 4,500 | 83.9080 | 1,749,442,062 | 2024-08-31 |
| 357 | 2024-09-10 | 1,467,917,841 | -43,500 | 83.9078 | 1,749,442,062 | 2024-08-31 |
| 358 | 2024-09-09 | 1,467,961,341 | -27,000 | 83.9103 | 1,749,442,062 | 2024-08-31 |
| 359 | 2024-09-05 | 1,467,988,341 | -57,000 | 83.9118 | 1,749,442,062 | 2024-08-31 |
| 360 | 2024-09-04 | 1,468,045,341 | 34,500 | 83.9151 | 1,749,442,062 | 2024-08-31 |
| 361 | 2024-09-03 | 1,468,010,841 | -7,500 | 83.9131 | 1,749,442,062 | 2024-08-31 |
| 362 | 2024-09-02 | 1,468,018,341 | 0 | 83.9135 | 1,749,442,062 | 2024-08-31 |
| 363 | 2024-08-30 | 1,468,018,341 | 1,500 | 83.9135 | 1,749,442,062 | 2024-07-31 |
| 364 | 2024-08-29 | 1,468,016,841 | -123,000 | 83.9134 | 1,749,442,062 | 2024-07-31 |
| 365 | 2024-08-28 | 1,468,139,841 | 22,500 | 83.9205 | 1,749,442,062 | 2024-07-31 |
| 366 | 2024-08-27 | 1,468,117,341 | -244,500 | 83.9192 | 1,749,442,062 | 2024-07-31 |
| 367 | 2024-08-26 | 1,468,361,841 | -30,000 | 83.9332 | 1,749,442,062 | 2024-07-31 |
| 368 | 2024-08-23 | 1,468,391,841 | -6,000 | 83.9349 | 1,749,442,062 | 2024-07-31 |
| 369 | 2024-08-22 | 1,468,397,841 | -12,000 | 83.9352 | 1,749,442,062 | 2024-07-31 |
| 370 | 2024-08-21 | 1,468,409,841 | -93,000 | 83.9359 | 1,749,442,062 | 2024-07-31 |
| 371 | 2024-08-20 | 1,468,502,841 | -27,000 | 83.9412 | 1,749,442,062 | 2024-07-31 |
| 372 | 2024-08-19 | 1,468,529,841 | 105,000 | 83.9428 | 1,749,442,062 | 2024-07-31 |
| 373 | 2024-08-16 | 1,468,424,841 | -12,000 | 83.9368 | 1,749,442,062 | 2024-07-31 |
| 374 | 2024-08-15 | 1,468,436,841 | -30,000 | 83.9374 | 1,749,442,062 | 2024-07-31 |
| 375 | 2024-08-14 | 1,468,466,841 | 6,000 | 83.9392 | 1,749,442,062 | 2024-07-31 |
| 376 | 2024-08-13 | 1,468,460,841 | 60,000 | 83.9388 | 1,749,442,062 | 2024-07-31 |
| 377 | 2024-08-12 | 1,468,400,841 | 0 | 83.9354 | 1,749,442,062 | 2024-07-31 |
| 378 | 2024-08-09 | 1,468,400,841 | 19,500 | 83.9354 | 1,749,442,062 | 2024-07-31 |
| 379 | 2024-08-08 | 1,468,381,341 | -555,000 | 83.9343 | 1,749,442,062 | 2024-07-31 |
| 380 | 2024-08-07 | 1,468,936,341 | -42,000 | 83.9660 | 1,749,442,062 | 2024-07-31 |
| 381 | 2024-08-06 | 1,468,978,341 | 129,000 | 83.9684 | 1,749,442,062 | 2024-07-31 |
| 382 | 2024-08-05 | 1,468,849,341 | -15,000 | 83.9610 | 1,749,442,062 | 2024-07-31 |
| 383 | 2024-08-02 | 1,468,864,341 | 627,000 | 83.9619 | 1,749,442,062 | 2024-07-31 |
| 384 | 2024-08-01 | 1,468,237,341 | 0 | 83.9260 | 1,749,442,062 | 2024-07-31 |
| 385 | 2024-07-31 | 1,468,237,341 | 0 | 83.9260 | 1,749,442,062 | 2024-07-31 |
| 386 | 2024-07-30 | 1,468,237,341 | 238,500 | 83.9260 | 1,749,442,062 | 2024-06-30 |
| 387 | 2024-07-29 | 1,467,998,841 | -4,500 | 83.9124 | 1,749,442,062 | 2024-06-30 |
| 388 | 2024-07-26 | 1,468,003,341 | 0 | 83.9127 | 1,749,442,062 | 2024-06-30 |
| 389 | 2024-07-25 | 1,468,003,341 | -1,500 | 83.9127 | 1,749,442,062 | 2024-06-30 |
| 390 | 2024-07-24 | 1,468,004,841 | 34,500 | 83.9127 | 1,749,442,062 | 2024-06-30 |
| 391 | 2024-07-23 | 1,467,970,341 | 0 | 83.9108 | 1,749,442,062 | 2024-06-30 |
| 392 | 2024-07-22 | 1,467,970,341 | 48,000 | 83.9108 | 1,749,442,062 | 2024-06-30 |
| 393 | 2024-07-19 | 1,467,922,341 | -18,000 | 83.9080 | 1,749,442,062 | 2024-06-30 |
| 394 | 2024-07-18 | 1,467,940,341 | 6,000 | 83.9091 | 1,749,442,062 | 2024-06-30 |
| 395 | 2024-07-17 | 1,467,934,341 | -130,500 | 83.9087 | 1,749,442,062 | 2024-06-30 |
| 396 | 2024-07-16 | 1,468,064,841 | -112,500 | 83.9162 | 1,749,442,062 | 2024-06-30 |
| 397 | 2024-07-15 | 1,468,177,341 | 13,500 | 83.9226 | 1,749,442,062 | 2024-06-30 |
| 398 | 2024-07-12 | 1,468,163,841 | 144,000 | 83.9218 | 1,749,442,062 | 2024-06-30 |
| 399 | 2024-07-11 | 1,468,019,841 | -154,500 | 83.9136 | 1,749,442,062 | 2024-06-30 |
| 400 | 2024-07-10 | 1,468,174,341 | 63,000 | 83.9224 | 1,749,442,062 | 2024-06-30 |
| 401 | 2024-07-09 | 1,468,111,341 | 0 | 83.9188 | 1,749,442,062 | 2024-06-30 |
| 402 | 2024-07-08 | 1,468,111,341 | 0 | 83.9188 | 1,749,442,062 | 2024-06-30 |
| 403 | 2024-07-05 | 1,468,111,341 | -34,500 | 83.9188 | 1,749,442,062 | 2024-06-30 |
| 404 | 2024-07-04 | 1,468,145,841 | -43,500 | 83.9208 | 1,749,442,062 | 2024-06-30 |
| 405 | 2024-07-03 | 1,468,189,341 | 1,500 | 83.9233 | 1,749,442,062 | 2024-06-30 |
| 406 | 2024-07-02 | 1,468,187,841 | -7,500 | 83.9232 | 1,749,442,062 | 2024-06-30 |
| 407 | 2024-06-28 | 1,468,195,341 | 3,000 | 83.9236 | 1,749,442,062 | 2024-05-31 |
| 408 | 2024-06-27 | 1,468,192,341 | 55,500 | 83.9235 | 1,749,442,062 | 2024-05-31 |
| 409 | 2024-06-26 | 1,468,136,841 | 0 | 83.9203 | 1,749,442,062 | 2024-05-31 |
| 410 | 2024-06-25 | 1,468,136,841 | 0 | 83.9203 | 1,749,442,062 | 2024-05-31 |
| 411 | 2024-06-24 | 1,468,136,841 | -15,000 | 83.9203 | 1,749,442,062 | 2024-05-31 |
| 412 | 2024-06-21 | 1,468,151,841 | 45,000 | 83.9211 | 1,749,442,062 | 2024-05-31 |
| 413 | 2024-06-20 | 1,468,106,841 | -21,000 | 83.9186 | 1,749,442,062 | 2024-05-31 |
| 414 | 2024-06-19 | 1,468,127,841 | 1,500 | 83.9198 | 1,749,442,062 | 2024-05-31 |
| 415 | 2024-06-18 | 1,468,126,341 | 0 | 83.9197 | 1,749,442,062 | 2024-05-31 |
| 416 | 2024-06-17 | 1,468,126,341 | -55,500 | 83.9197 | 1,749,442,062 | 2024-05-31 |
| 417 | 2024-06-14 | 1,468,181,841 | 294,000 | 83.9229 | 1,749,442,062 | 2024-05-31 |
| 418 | 2024-06-13 | 1,467,887,841 | 261,000 | 83.9061 | 1,749,442,062 | 2024-05-31 |
| 419 | 2024-06-12 | 1,467,626,841 | -49,500 | 83.8911 | 1,749,442,062 | 2024-05-31 |
| 420 | 2024-06-11 | 1,467,676,341 | 69,000 | 83.8940 | 1,749,442,062 | 2024-05-31 |
| 421 | 2024-06-07 | 1,467,607,341 | -27,000 | 83.8900 | 1,749,442,062 | 2024-05-31 |
| 422 | 2024-06-06 | 1,467,634,341 | 0 | 83.8916 | 1,749,442,062 | 2024-05-31 |
| 423 | 2024-06-05 | 1,467,634,341 | -250,500 | 83.8916 | 1,749,442,062 | 2024-05-31 |
| 424 | 2024-06-04 | 1,467,884,841 | -342,000 | 83.9059 | 1,749,442,062 | 2024-05-31 |
| 425 | 2024-06-03 | 1,468,226,841 | 18,000 | 83.9254 | 1,749,442,062 | 2024-05-31 |
| 426 | 2024-05-31 | 1,468,208,841 | -127,500 | 83.9244 | 1,749,442,062 | 2024-05-31 |
| 427 | 2024-05-30 | 1,468,336,341 | 82,500 | 83.9317 | 1,749,442,062 | 2024-04-30 |
| 428 | 2024-05-29 | 1,468,253,841 | 273,000 | 83.9270 | 1,749,442,062 | 2024-04-30 |
| 429 | 2024-05-28 | 1,467,980,841 | 108,000 | 83.9114 | 1,749,442,062 | 2024-04-30 |
| 430 | 2024-05-27 | 1,467,872,841 | -85,500 | 83.9052 | 1,749,442,062 | 2024-04-30 |
| 431 | 2024-05-24 | 1,467,958,341 | 51,000 | 83.9101 | 1,749,442,062 | 2024-04-30 |
| 432 | 2024-05-23 | 1,467,907,341 | 7,500 | 83.9072 | 1,749,442,062 | 2024-04-30 |
| 433 | 2024-05-22 | 1,467,899,841 | 189,000 | 83.9067 | 1,749,442,062 | 2024-04-30 |
| 434 | 2024-05-21 | 1,467,710,841 | -34,500 | 83.8959 | 1,749,442,062 | 2024-04-30 |
| 435 | 2024-05-20 | 1,467,745,341 | 322,500 | 83.8979 | 1,749,442,062 | 2024-04-30 |
| 436 | 2024-05-17 | 1,467,422,841 | -450,000 | 83.8795 | 1,749,442,062 | 2024-04-30 |
| 437 | 2024-05-16 | 1,467,872,841 | -84,000 | 83.9052 | 1,749,442,062 | 2024-04-30 |
| 438 | 2024-05-14 | 1,467,956,841 | 213,000 | 83.9100 | 1,749,442,062 | 2024-04-30 |
| 439 | 2024-05-13 | 1,467,743,841 | -147,000 | 83.8978 | 1,749,442,062 | 2024-04-30 |
| 440 | 2024-05-10 | 1,467,890,841 | -288,000 | 83.9062 | 1,749,442,062 | 2024-04-30 |
| 441 | 2024-05-09 | 1,468,178,841 | 88,500 | 83.9227 | 1,749,442,062 | 2024-04-30 |
| 442 | 2024-05-08 | 1,468,090,341 | -6,000 | 83.9176 | 1,749,442,062 | 2024-04-30 |
| 443 | 2024-05-07 | 1,468,096,341 | -423,000 | 83.9180 | 1,749,442,062 | 2024-04-30 |
| 444 | 2024-05-06 | 1,468,519,341 | 249,000 | 83.9422 | 1,749,442,062 | 2024-04-30 |
| 445 | 2024-05-03 | 1,468,270,341 | 691,500 | 83.9279 | 1,749,442,062 | 2024-04-30 |
| 446 | 2024-05-02 | 1,467,578,841 | 310,500 | 83.8884 | 1,749,442,062 | 2024-04-30 |
| 447 | 2024-04-30 | 1,467,268,341 | 324,000 | 83.8706 | 1,749,442,062 | 2024-04-30 |
| 448 | 2024-04-29 | 1,466,944,341 | -15,000 | 83.8521 | 1,749,442,062 | 2024-03-31 |
| 449 | 2024-04-26 | 1,466,959,341 | -10,500 | 83.8530 | 1,749,442,062 | 2024-03-31 |
| 450 | 2024-04-25 | 1,466,969,841 | -477,000 | 83.8536 | 1,749,442,062 | 2024-03-31 |
| 451 | 2024-04-24 | 1,467,446,841 | 10,310,500 | 83.8808 | 1,749,442,062 | 2024-03-31 |
| 452 | 2024-04-23 | 1,457,136,341 | -60,000 | 83.2915 | 1,749,442,062 | 2024-03-31 |
| 453 | 2024-04-22 | 1,457,196,341 | 15,000 | 83.2949 | 1,749,442,062 | 2024-03-31 |
| 454 | 2024-04-19 | 1,457,181,341 | 0 | 83.2941 | 1,749,442,062 | 2024-03-31 |
| 455 | 2024-04-18 | 1,457,181,341 | 172,500 | 83.2941 | 1,749,442,062 | 2024-03-31 |
| 456 | 2024-04-17 | 1,457,008,841 | 1,500 | 83.2842 | 1,749,442,062 | 2024-03-31 |
| 457 | 2024-04-16 | 1,457,007,341 | -10,500 | 83.2841 | 1,749,442,062 | 2024-03-31 |
| 458 | 2024-04-15 | 1,457,017,841 | 105,000 | 83.2847 | 1,749,442,062 | 2024-03-31 |
| 459 | 2024-04-12 | 1,456,912,841 | 111,000 | 83.2787 | 1,749,442,062 | 2024-03-31 |
| 460 | 2024-04-11 | 1,456,801,841 | -87,000 | 83.2724 | 1,749,442,062 | 2024-03-31 |
| 461 | 2024-04-10 | 1,456,888,841 | -55,500 | 83.2773 | 1,749,442,062 | 2024-03-31 |
| 462 | 2024-04-09 | 1,456,944,341 | 0 | 83.2805 | 1,749,442,062 | 2024-03-31 |
| 463 | 2024-04-08 | 1,456,944,341 | 15,000 | 83.2805 | 1,749,442,062 | 2024-03-31 |
| 464 | 2024-04-05 | 1,456,929,341 | 138,000 | 83.2797 | 1,749,442,062 | 2024-03-31 |
| 465 | 2024-04-03 | 1,456,791,341 | -136,500 | 83.2718 | 1,749,442,062 | 2024-03-31 |
| 466 | 2024-04-02 | 1,456,927,841 | 6,000 | 83.2796 | 1,749,442,062 | 2024-03-31 |
| 467 | 2024-03-28 | 1,456,921,841 | 49,500 | 83.2792 | 1,749,442,062 | 2024-02-29 |
| 468 | 2024-03-27 | 1,456,872,341 | 291,000 | 83.2764 | 1,749,442,062 | 2024-02-29 |
| 469 | 2024-03-26 | 1,456,581,341 | 10,500 | 83.2598 | 1,749,442,062 | 2024-02-29 |
| 470 | 2024-03-25 | 1,456,570,841 | -133,500 | 83.2592 | 1,749,442,062 | 2024-02-29 |
| 471 | 2024-03-22 | 1,456,704,341 | -78,000 | 83.2668 | 1,749,442,062 | 2024-02-29 |
| 472 | 2024-03-21 | 1,456,782,341 | -130,500 | 83.2713 | 1,749,442,062 | 2024-02-29 |
| 473 | 2024-03-20 | 1,456,912,841 | -6,000 | 83.2787 | 1,749,442,062 | 2024-02-29 |
| 474 | 2024-03-19 | 1,456,918,841 | -313,500 | 83.2791 | 1,749,442,062 | 2024-02-29 |
| 475 | 2024-03-18 | 1,457,232,341 | 88,500 | 83.2970 | 1,749,442,062 | 2024-02-29 |
| 476 | 2024-03-15 | 1,457,143,841 | 468,000 | 83.2919 | 1,749,442,062 | 2024-02-29 |
| 477 | 2024-03-14 | 1,456,675,841 | -186,000 | 83.2652 | 1,749,442,062 | 2024-02-29 |
| 478 | 2024-03-13 | 1,456,861,841 | 100,500 | 83.2758 | 1,749,442,062 | 2024-02-29 |
| 479 | 2024-03-12 | 1,456,761,341 | -96,000 | 83.2701 | 1,749,442,062 | 2024-02-29 |
| 480 | 2024-03-11 | 1,456,857,341 | 64,500 | 83.2755 | 1,749,442,062 | 2024-02-29 |
| 481 | 2024-03-08 | 1,456,792,841 | 141,000 | 83.2719 | 1,749,442,062 | 2024-02-29 |
| 482 | 2024-03-07 | 1,456,651,841 | -36,000 | 83.2638 | 1,749,442,062 | 2024-02-29 |
| 483 | 2024-03-06 | 1,456,687,841 | -6,000 | 83.2659 | 1,749,442,062 | 2024-02-29 |
| 484 | 2024-03-05 | 1,456,693,841 | 133,500 | 83.2662 | 1,749,442,062 | 2024-02-29 |
| 485 | 2024-03-04 | 1,456,560,341 | -76,500 | 83.2586 | 1,749,442,062 | 2024-02-29 |
| 486 | 2024-03-01 | 1,456,636,841 | -96,000 | 83.2629 | 1,749,442,062 | 2024-02-29 |
| 487 | 2024-02-29 | 1,456,732,841 | 39,000 | 83.2684 | 1,749,442,062 | 2024-02-29 |
| 488 | 2024-02-28 | 1,456,693,841 | -105,000 | 83.2662 | 1,749,442,062 | 2024-01-31 |
| 489 | 2024-02-27 | 1,456,798,841 | -37,500 | 83.2722 | 1,749,442,062 | 2024-01-31 |
| 490 | 2024-02-26 | 1,456,836,341 | -190,500 | 83.2743 | 1,749,442,062 | 2024-01-31 |
| 491 | 2024-02-23 | 1,457,026,841 | 330,000 | 83.2852 | 1,749,442,062 | 2024-01-31 |
| 492 | 2024-02-22 | 1,456,696,841 | 102,000 | 83.2664 | 1,749,442,062 | 2024-01-31 |
| 493 | 2024-02-21 | 1,456,594,841 | 90,000 | 83.2605 | 1,749,442,062 | 2024-01-31 |
| 494 | 2024-02-20 | 1,456,504,841 | -57,000 | 83.2554 | 1,749,442,062 | 2024-01-31 |
| 495 | 2024-02-19 | 1,456,561,841 | 1,500 | 83.2586 | 1,749,442,062 | 2024-01-31 |
| 496 | 2024-02-16 | 1,456,560,341 | -145,500 | 83.2586 | 1,749,442,062 | 2024-01-31 |
| 497 | 2024-02-15 | 1,456,705,841 | 61,500 | 83.2669 | 1,749,442,062 | 2024-01-31 |
| 498 | 2024-02-14 | 1,456,644,341 | -57,000 | 83.2634 | 1,749,442,062 | 2024-01-31 |
| 499 | 2024-02-09 | 1,456,701,341 | 0 | 83.2666 | 1,749,442,062 | 2024-01-31 |
| 500 | 2024-02-08 | 1,456,701,341 | 132,000 | 83.2666 | 1,749,442,062 | 2024-01-31 |
| 501 | 2024-02-07 | 1,456,569,341 | 0 | 83.2591 | 1,749,442,062 | 2024-01-31 |
| 502 | 2024-02-06 | 1,456,569,341 | 108,000 | 83.2591 | 1,749,442,062 | 2024-01-31 |
| 503 | 2024-02-05 | 1,456,461,341 | 63,000 | 83.2529 | 1,749,442,062 | 2024-01-31 |
| 504 | 2024-02-02 | 1,456,398,341 | 52,500 | 83.2493 | 1,749,442,062 | 2024-01-31 |
| 505 | 2024-02-01 | 1,456,345,841 | -70,500 | 83.2463 | 1,749,442,062 | 2024-01-31 |
| 506 | 2024-01-31 | 1,456,416,341 | 60,000 | 83.2503 | 1,749,442,062 | 2024-01-31 |
| 507 | 2024-01-30 | 1,456,356,341 | 76,500 | 83.2600 | 1,749,166,062 | 2023-12-31 |
| 508 | 2024-01-29 | 1,456,279,841 | 118,500 | 83.2557 | 1,749,166,062 | 2023-12-31 |
| 509 | 2024-01-26 | 1,456,161,341 | -1,500 | 83.2489 | 1,749,166,062 | 2023-12-31 |
| 510 | 2024-01-25 | 1,456,162,841 | 139,500 | 83.2490 | 1,749,166,062 | 2023-12-31 |
| 511 | 2024-01-24 | 1,456,023,341 | -40,500 | 83.2410 | 1,749,166,062 | 2023-12-31 |
| 512 | 2024-01-23 | 1,456,063,841 | 1,500 | 83.2433 | 1,749,166,062 | 2023-12-31 |
| 513 | 2024-01-22 | 1,456,062,341 | -60,000 | 83.2432 | 1,749,166,062 | 2023-12-31 |
| 514 | 2024-01-19 | 1,456,122,341 | 306,000 | 83.2467 | 1,749,166,062 | 2023-12-31 |
| 515 | 2024-01-18 | 1,455,816,341 | 9,000 | 83.2292 | 1,749,166,062 | 2023-12-31 |
| 516 | 2024-01-17 | 1,455,807,341 | 340,500 | 83.2287 | 1,749,166,062 | 2023-12-31 |
| 517 | 2024-01-16 | 1,455,466,841 | -61,500 | 83.2092 | 1,749,166,062 | 2023-12-31 |
| 518 | 2024-01-15 | 1,455,528,341 | -33,000 | 83.2127 | 1,749,166,062 | 2023-12-31 |
| 519 | 2024-01-12 | 1,455,561,341 | 34,500 | 83.2146 | 1,749,166,062 | 2023-12-31 |
| 520 | 2024-01-11 | 1,455,526,841 | -322,500 | 83.2126 | 1,749,166,062 | 2023-12-31 |
| 521 | 2024-01-10 | 1,455,849,341 | 148,500 | 83.2311 | 1,749,166,062 | 2023-12-31 |
| 522 | 2024-01-09 | 1,455,700,841 | 0 | 83.2226 | 1,749,166,062 | 2023-12-31 |
| 523 | 2024-01-08 | 1,455,700,841 | 0 | 83.2226 | 1,749,166,062 | 2023-12-31 |
| 524 | 2024-01-05 | 1,455,700,841 | 0 | 83.2226 | 1,749,166,062 | 2023-12-31 |
| 525 | 2024-01-04 | 1,455,700,841 | -52,500 | 83.2226 | 1,749,166,062 | 2023-12-31 |
| 526 | 2024-01-03 | 1,455,753,341 | -18,000 | 83.2256 | 1,749,166,062 | 2023-12-31 |
| 527 | 2024-01-02 | 1,455,771,341 | -63,000 | 83.2266 | 1,749,166,062 | 2023-12-31 |
| 528 | 2023-12-29 | 1,455,834,341 | -114,000 | 83.2302 | 1,749,166,062 | 2023-11-30 |
| 529 | 2023-12-28 | 1,455,948,341 | 135,000 | 83.2367 | 1,749,166,062 | 2023-11-30 |
| 530 | 2023-12-27 | 1,455,813,341 | 127,500 | 83.2290 | 1,749,166,062 | 2023-11-30 |
| 531 | 2023-12-22 | 1,455,685,841 | -27,000 | 83.2217 | 1,749,166,062 | 2023-11-30 |
| 532 | 2023-12-21 | 1,455,712,841 | 0 | 83.2232 | 1,749,166,062 | 2023-11-30 |
| 533 | 2023-12-20 | 1,455,712,841 | 21,000 | 83.2232 | 1,749,166,062 | 2023-11-30 |
| 534 | 2023-12-19 | 1,455,691,841 | -330,000 | 83.2220 | 1,749,166,062 | 2023-11-30 |
| 535 | 2023-12-18 | 1,456,021,841 | -10,500 | 83.2409 | 1,749,166,062 | 2023-11-30 |
| 536 | 2023-12-15 | 1,456,032,341 | 34,500 | 83.2415 | 1,749,166,062 | 2023-11-30 |
| 537 | 2023-12-14 | 1,455,997,841 | 21,000 | 83.2395 | 1,749,166,062 | 2023-11-30 |
| 538 | 2023-12-13 | 1,455,976,841 | 0 | 83.2383 | 1,749,166,062 | 2023-11-30 |
| 539 | 2023-12-12 | 1,455,976,841 | -1,500 | 83.2383 | 1,749,166,062 | 2023-11-30 |
| 540 | 2023-12-11 | 1,455,978,341 | -13,500 | 83.2384 | 1,749,166,062 | 2023-11-30 |
| 541 | 2023-12-08 | 1,455,991,841 | 51,000 | 83.2392 | 1,749,166,062 | 2023-11-30 |
| 542 | 2023-12-07 | 1,455,940,841 | 61,500 | 83.2363 | 1,749,166,062 | 2023-11-30 |
| 543 | 2023-12-06 | 1,455,879,341 | -108,000 | 83.2328 | 1,749,166,062 | 2023-11-30 |
| 544 | 2023-12-05 | 1,455,987,341 | 52,500 | 83.2389 | 1,749,166,062 | 2023-11-30 |
| 545 | 2023-12-04 | 1,455,934,841 | -16,500 | 83.2359 | 1,749,166,062 | 2023-11-30 |
| 546 | 2023-12-01 | 1,455,951,341 | -45,000 | 83.2369 | 1,749,166,062 | 2023-11-30 |
| 547 | 2023-11-30 | 1,455,996,341 | -382,500 | 83.2395 | 1,749,166,062 | 2023-11-30 |
| 548 | 2023-11-29 | 1,456,378,841 | -3,000 | 83.2613 | 1,749,166,062 | 2023-10-31 |
| 549 | 2023-11-28 | 1,456,381,841 | 36,000 | 83.2615 | 1,749,166,062 | 2023-10-31 |
| 550 | 2023-11-27 | 1,456,345,841 | 159,000 | 83.2594 | 1,749,166,062 | 2023-10-31 |
| 551 | 2023-11-24 | 1,456,186,841 | 0 | 83.2503 | 1,749,166,062 | 2023-10-31 |
| 552 | 2023-11-23 | 1,456,186,841 | -28,500 | 83.2503 | 1,749,166,062 | 2023-10-31 |
| 553 | 2023-11-22 | 1,456,215,341 | 4,500 | 83.2520 | 1,749,166,062 | 2023-10-31 |
| 554 | 2023-11-21 | 1,456,210,841 | 91,500 | 83.2517 | 1,749,166,062 | 2023-10-31 |
| 555 | 2023-11-20 | 1,456,119,341 | 22,500 | 83.2465 | 1,749,166,062 | 2023-10-31 |
| 556 | 2023-11-17 | 1,456,096,841 | -15,000 | 83.2452 | 1,749,166,062 | 2023-10-31 |
| 557 | 2023-11-16 | 1,456,111,841 | 42,000 | 83.2461 | 1,749,166,062 | 2023-10-31 |
| 558 | 2023-11-15 | 1,456,069,841 | 1,500 | 83.2437 | 1,749,166,062 | 2023-10-31 |
| 559 | 2023-11-14 | 1,456,068,341 | 45,000 | 83.2436 | 1,749,166,062 | 2023-10-31 |
| 560 | 2023-11-13 | 1,456,023,341 | 13,500 | 83.2410 | 1,749,166,062 | 2023-10-31 |
| 561 | 2023-11-10 | 1,456,009,841 | -255,000 | 83.2402 | 1,749,166,062 | 2023-10-31 |
| 562 | 2023-11-09 | 1,456,264,841 | 0 | 83.2548 | 1,749,166,062 | 2023-10-31 |
| 563 | 2023-11-08 | 1,456,264,841 | -60,000 | 83.2548 | 1,749,166,062 | 2023-10-31 |
| 564 | 2023-11-07 | 1,456,324,841 | 1,500 | 83.2582 | 1,749,166,062 | 2023-10-31 |
| 565 | 2023-11-06 | 1,456,323,341 | 0 | 83.2582 | 1,749,166,062 | 2023-10-31 |
| 566 | 2023-11-03 | 1,456,323,341 | 94,500 | 83.2582 | 1,749,166,062 | 2023-10-31 |
| 567 | 2023-11-02 | 1,456,228,841 | 78,000 | 83.2527 | 1,749,166,062 | 2023-10-31 |
| 568 | 2023-11-01 | 1,456,150,841 | -1,500 | 83.2483 | 1,749,166,062 | 2023-10-31 |
| 569 | 2023-10-31 | 1,456,152,341 | -295,500 | 83.2484 | 1,749,166,062 | 2023-10-31 |
| 570 | 2023-10-30 | 1,456,447,841 | -6,000 | 83.9806 | 1,734,266,062 | 2023-09-30 |
| 571 | 2023-10-27 | 1,456,453,841 | 7,787,500 | 83.9810 | 1,734,266,062 | 2023-09-30 |
| 572 | 2023-10-26 | 1,448,666,341 | -1,500 | 83.5320 | 1,734,266,062 | 2023-09-30 |
| 573 | 2023-10-25 | 1,448,667,841 | -121,500 | 83.5320 | 1,734,266,062 | 2023-09-30 |
| 574 | 2023-10-24 | 1,448,789,341 | -34,500 | 83.5390 | 1,734,266,062 | 2023-09-30 |
| 575 | 2023-10-20 | 1,448,823,841 | 6,881,500 | 83.5410 | 1,734,266,062 | 2023-09-30 |
| 576 | 2023-10-19 | 1,441,942,341 | 564,000 | 83.1442 | 1,734,266,062 | 2023-09-30 |
| 577 | 2023-10-18 | 1,441,378,341 | 288,000 | 83.1117 | 1,734,266,062 | 2023-09-30 |
| 578 | 2023-10-17 | 1,441,090,341 | 24,000 | 83.0951 | 1,734,266,062 | 2023-09-30 |
| 579 | 2023-10-16 | 1,441,066,341 | 111,000 | 83.0937 | 1,734,266,062 | 2023-09-30 |
| 580 | 2023-10-13 | 1,440,955,341 | -162,000 | 83.0873 | 1,734,266,062 | 2023-09-30 |
| 581 | 2023-10-12 | 1,441,117,341 | -84,000 | 83.0967 | 1,734,266,062 | 2023-09-30 |
| 582 | 2023-10-11 | 1,441,201,341 | 0 | 83.1015 | 1,734,266,062 | 2023-09-30 |
| 583 | 2023-10-10 | 1,441,201,341 | -33,000 | 83.1015 | 1,734,266,062 | 2023-09-30 |
| 584 | 2023-10-09 | 1,441,234,341 | -135,000 | 83.1034 | 1,734,266,062 | 2023-09-30 |
| 585 | 2023-10-06 | 1,441,369,341 | -54,000 | 83.1112 | 1,734,266,062 | 2023-09-30 |
| 586 | 2023-10-05 | 1,441,423,341 | -52,500 | 83.1143 | 1,734,266,062 | 2023-09-30 |
| 587 | 2023-10-04 | 1,441,475,841 | -150,000 | 83.1173 | 1,734,266,062 | 2023-09-30 |
| 588 | 2023-10-03 | 1,441,625,841 | -33,000 | 83.1260 | 1,734,266,062 | 2023-09-30 |
| 589 | 2023-09-29 | 1,441,658,841 | 28,500 | 83.1279 | 1,734,266,062 | 2023-08-31 |
| 590 | 2023-09-28 | 1,441,630,341 | -112,500 | 83.1262 | 1,734,266,062 | 2023-08-31 |
| 591 | 2023-09-27 | 1,441,742,841 | -36,000 | 83.1327 | 1,734,266,062 | 2023-08-31 |
| 592 | 2023-09-26 | 1,441,778,841 | 24,000 | 83.1348 | 1,734,266,062 | 2023-08-31 |
| 593 | 2023-09-25 | 1,441,754,841 | -10,500 | 83.1334 | 1,734,266,062 | 2023-08-31 |
| 594 | 2023-09-22 | 1,441,765,341 | 87,000 | 83.1340 | 1,734,266,062 | 2023-08-31 |
| 595 | 2023-09-21 | 1,441,678,341 | 25,500 | 83.1290 | 1,734,266,062 | 2023-08-31 |
| 596 | 2023-09-20 | 1,441,652,841 | -132,000 | 83.1275 | 1,734,266,062 | 2023-08-31 |
| 597 | 2023-09-19 | 1,441,784,841 | -238,500 | 83.1352 | 1,734,266,062 | 2023-08-31 |
| 598 | 2023-09-18 | 1,442,023,341 | 673,500 | 83.1489 | 1,734,266,062 | 2023-08-31 |
| 599 | 2023-09-15 | 1,441,349,841 | -139,500 | 83.1101 | 1,734,266,062 | 2023-08-31 |
| 600 | 2023-09-14 | 1,441,489,341 | -151,500 | 83.1181 | 1,734,266,062 | 2023-08-31 |
| 601 | 2023-09-13 | 1,441,640,841 | -310,500 | 83.1269 | 1,734,266,062 | 2023-08-31 |
| 602 | 2023-09-12 | 1,441,951,341 | 130,500 | 83.1448 | 1,734,266,062 | 2023-08-31 |
| 603 | 2023-09-11 | 1,441,820,841 | -81,000 | 83.1372 | 1,734,266,062 | 2023-08-31 |
| 604 | 2023-09-07 | 1,441,901,841 | 36,000 | 83.1419 | 1,734,266,062 | 2023-08-31 |
| 605 | 2023-09-06 | 1,441,865,841 | 66,000 | 83.1398 | 1,734,266,062 | 2023-08-31 |
| 606 | 2023-09-05 | 1,441,799,841 | 3,000 | 83.1360 | 1,734,266,062 | 2023-08-31 |
| 607 | 2023-09-04 | 1,441,796,841 | -45,000 | 83.1359 | 1,734,266,062 | 2023-08-31 |
| 608 | 2023-08-31 | 1,441,841,841 | -49,500 | 83.1384 | 1,734,266,062 | 2023-08-31 |
| 609 | 2023-08-30 | 1,441,891,341 | 153,000 | 83.1413 | 1,734,266,062 | 2023-07-31 |
| 610 | 2023-08-29 | 1,441,738,341 | -25,500 | 83.1325 | 1,734,266,062 | 2023-07-31 |
| 611 | 2023-08-28 | 1,441,763,841 | 40,500 | 83.1339 | 1,734,266,062 | 2023-07-31 |
| 612 | 2023-08-25 | 1,441,723,341 | 76,500 | 83.1316 | 1,734,266,062 | 2023-07-31 |
| 613 | 2023-08-24 | 1,441,646,841 | -114,000 | 83.1272 | 1,734,266,062 | 2023-07-31 |
| 614 | 2023-08-23 | 1,441,760,841 | 393,000 | 83.1338 | 1,734,266,062 | 2023-07-31 |
| 615 | 2023-08-22 | 1,441,367,841 | 130,500 | 83.1111 | 1,734,266,062 | 2023-07-31 |
| 616 | 2023-08-21 | 1,441,237,341 | -10,500 | 83.1036 | 1,734,266,062 | 2023-07-31 |
| 617 | 2023-08-18 | 1,441,247,841 | -12,000 | 83.1042 | 1,734,266,062 | 2023-07-31 |
| 618 | 2023-08-17 | 1,441,259,841 | -43,500 | 83.1049 | 1,734,266,062 | 2023-07-31 |
| 619 | 2023-08-16 | 1,441,303,341 | 271,500 | 83.1074 | 1,734,266,062 | 2023-07-31 |
| 620 | 2023-08-15 | 1,441,031,841 | -28,500 | 83.0917 | 1,734,266,062 | 2023-07-31 |
| 621 | 2023-08-14 | 1,441,060,341 | -297,000 | 83.0934 | 1,734,266,062 | 2023-07-31 |
| 622 | 2023-08-11 | 1,441,357,341 | -22,500 | 83.1105 | 1,734,266,062 | 2023-07-31 |
| 623 | 2023-08-10 | 1,441,379,841 | -306,000 | 83.1118 | 1,734,266,062 | 2023-07-31 |
| 624 | 2023-08-09 | 1,441,685,841 | 0 | 83.1295 | 1,734,266,062 | 2023-07-31 |
| 625 | 2023-08-08 | 1,441,685,841 | 232,500 | 83.1295 | 1,734,266,062 | 2023-07-31 |
| 626 | 2023-08-07 | 1,441,453,341 | 66,000 | 83.1160 | 1,734,266,062 | 2023-07-31 |
| 627 | 2023-08-04 | 1,441,387,341 | 9,000 | 83.1122 | 1,734,266,062 | 2023-07-31 |
| 628 | 2023-08-03 | 1,441,378,341 | -114,000 | 83.1117 | 1,734,266,062 | 2023-07-31 |
| 629 | 2023-08-02 | 1,441,492,341 | -109,500 | 83.1183 | 1,734,266,062 | 2023-07-31 |
| 630 | 2023-08-01 | 1,441,601,841 | -57,000 | 83.1246 | 1,734,266,062 | 2023-07-31 |
| 631 | 2023-07-31 | 1,441,658,841 | 16,500 | 83.1279 | 1,734,266,062 | 2023-07-31 |
| 632 | 2023-07-28 | 1,441,642,341 | -63,000 | 83.1269 | 1,734,266,062 | 2023-06-30 |
| 633 | 2023-07-27 | 1,441,705,341 | -105,000 | 83.1306 | 1,734,266,062 | 2023-06-30 |
| 634 | 2023-07-26 | 1,441,810,341 | 130,500 | 83.1366 | 1,734,266,062 | 2023-06-30 |
| 635 | 2023-07-25 | 1,441,679,841 | 870,000 | 83.1291 | 1,734,266,062 | 2023-06-30 |
| 636 | 2023-07-24 | 1,440,809,841 | -129,000 | 83.0789 | 1,734,266,062 | 2023-06-30 |
| 637 | 2023-07-21 | 1,440,938,841 | -64,500 | 83.0864 | 1,734,266,062 | 2023-06-30 |
| 638 | 2023-07-20 | 1,441,003,341 | -36,000 | 83.0901 | 1,734,266,062 | 2023-06-30 |
| 639 | 2023-07-19 | 1,441,039,341 | -85,500 | 83.0922 | 1,734,266,062 | 2023-06-30 |
| 640 | 2023-07-18 | 1,441,124,841 | 6,000 | 83.0971 | 1,734,266,062 | 2023-06-30 |
| 641 | 2023-07-14 | 1,441,118,841 | 0 | 83.0968 | 1,734,266,062 | 2023-06-30 |
| 642 | 2023-07-13 | 1,441,118,841 | -60,000 | 83.0968 | 1,734,266,062 | 2023-06-30 |
| 643 | 2023-07-12 | 1,441,178,841 | -60,000 | 83.1002 | 1,734,266,062 | 2023-06-30 |
| 644 | 2023-07-11 | 1,441,238,841 | -30,000 | 83.1037 | 1,734,266,062 | 2023-06-30 |
| 645 | 2023-07-10 | 1,441,268,841 | 13,500 | 83.1054 | 1,734,266,062 | 2023-06-30 |
| 646 | 2023-07-07 | 1,441,255,341 | 0 | 83.1046 | 1,734,266,062 | 2023-06-30 |
| 647 | 2023-07-06 | 1,441,255,341 | 15,000 | 83.1046 | 1,734,266,062 | 2023-06-30 |
| 648 | 2023-07-05 | 1,441,240,341 | -118,500 | 83.1038 | 1,734,266,062 | 2023-06-30 |
| 649 | 2023-07-04 | 1,441,358,841 | 0 | 83.1106 | 1,734,266,062 | 2023-06-30 |
| 650 | 2023-07-03 | 1,441,358,841 | 126,000 | 83.1106 | 1,734,266,062 | 2023-06-30 |
| 651 | 2023-06-30 | 1,441,232,841 | 9,000 | 83.1033 | 1,734,266,062 | 2023-06-30 |
| 652 | 2023-06-29 | 1,441,223,841 | -13,500 | 83.1028 | 1,734,266,062 | 2023-05-31 |
| 653 | 2023-06-28 | 1,441,237,341 | -225,000 | 83.1036 | 1,734,266,062 | 2023-05-31 |
| 654 | 2023-06-27 | 1,441,462,341 | -15,000 | 83.1166 | 1,734,266,062 | 2023-05-31 |
| 655 | 2023-06-26 | 1,441,477,341 | -210,000 | 83.1174 | 1,734,266,062 | 2023-05-31 |
| 656 | 2023-06-23 | 1,441,687,341 | -246,000 | 83.1295 | 1,734,266,062 | 2023-05-31 |
| 657 | 2023-06-21 | 1,441,933,341 | 3,000 | 83.1437 | 1,734,266,062 | 2023-05-31 |
| 658 | 2023-06-20 | 1,441,930,341 | 52,500 | 83.1435 | 1,734,266,062 | 2023-05-31 |
| 659 | 2023-06-19 | 1,441,877,841 | 51,000 | 83.1405 | 1,734,266,062 | 2023-05-31 |
| 660 | 2023-06-16 | 1,441,826,841 | -13,500 | 83.1376 | 1,734,266,062 | 2023-05-31 |
| 661 | 2023-06-15 | 1,441,840,341 | 177,000 | 83.1384 | 1,734,266,062 | 2023-05-31 |
| 662 | 2023-06-14 | 1,441,663,341 | -294,000 | 83.1282 | 1,734,266,062 | 2023-05-31 |
| 663 | 2023-06-13 | 1,441,957,341 | 1,500 | 83.1451 | 1,734,266,062 | 2023-05-31 |
| 664 | 2023-06-12 | 1,441,955,841 | -58,500 | 83.1450 | 1,734,266,062 | 2023-05-31 |
| 665 | 2023-06-09 | 1,442,014,341 | -675,000 | 83.1484 | 1,734,266,062 | 2023-05-31 |
| 666 | 2023-06-08 | 1,442,689,341 | -93,000 | 83.1873 | 1,734,266,062 | 2023-05-31 |
| 667 | 2023-06-07 | 1,442,782,341 | -58,500 | 83.1927 | 1,734,266,062 | 2023-05-31 |
| 668 | 2023-06-06 | 1,442,840,841 | -9,000 | 83.1960 | 1,734,266,062 | 2023-05-31 |
| 669 | 2023-06-05 | 1,442,849,841 | -28,500 | 83.1966 | 1,734,266,062 | 2023-05-31 |
| 670 | 2023-06-02 | 1,442,878,341 | -189,000 | 83.1982 | 1,734,266,062 | 2023-05-31 |
| 671 | 2023-06-01 | 1,443,067,341 | -556,500 | 83.2091 | 1,734,266,062 | 2023-05-31 |
| 672 | 2023-05-31 | 1,443,623,841 | 2,769,000 | 83.2412 | 1,734,266,062 | 2023-05-31 |
| 673 | 2023-05-30 | 1,440,854,841 | -145,500 | 83.2111 | 1,731,566,062 | 2023-04-30 |
| 674 | 2023-05-29 | 1,441,000,341 | 0 | 83.2195 | 1,731,566,062 | 2023-04-30 |
| 675 | 2023-05-25 | 1,441,000,341 | -193,500 | 83.2195 | 1,731,566,062 | 2023-04-30 |
| 676 | 2023-05-24 | 1,441,193,841 | -160,500 | 83.2307 | 1,731,566,062 | 2023-04-30 |
| 677 | 2023-05-23 | 1,441,354,341 | 57,000 | 83.2399 | 1,731,566,062 | 2023-04-30 |
| 678 | 2023-05-22 | 1,441,297,341 | 85,500 | 83.2366 | 1,731,566,062 | 2023-04-30 |
| 679 | 2023-05-19 | 1,441,211,841 | 46,500 | 83.2317 | 1,731,566,062 | 2023-04-30 |
| 680 | 2023-05-18 | 1,441,165,341 | -777,000 | 83.2290 | 1,731,566,062 | 2023-04-30 |
| 681 | 2023-05-17 | 1,441,942,341 | 37,500 | 83.2739 | 1,731,566,062 | 2023-04-30 |
| 682 | 2023-05-16 | 1,441,904,841 | -70,500 | 83.2717 | 1,731,566,062 | 2023-04-30 |
| 683 | 2023-05-15 | 1,441,975,341 | 117,000 | 83.2758 | 1,731,566,062 | 2023-04-30 |
| 684 | 2023-05-12 | 1,441,858,341 | 69,000 | 83.2690 | 1,731,566,062 | 2023-04-30 |
| 685 | 2023-05-11 | 1,441,789,341 | -27,000 | 83.2650 | 1,731,566,062 | 2023-04-30 |
| 686 | 2023-05-10 | 1,441,816,341 | 105,000 | 83.2666 | 1,731,566,062 | 2023-04-30 |
| 687 | 2023-05-09 | 1,441,711,341 | 48,000 | 83.2605 | 1,731,566,062 | 2023-04-30 |
| 688 | 2023-05-08 | 1,441,663,341 | 18,000 | 83.2578 | 1,731,566,062 | 2023-04-30 |
| 689 | 2023-05-05 | 1,441,645,341 | -99,000 | 83.2567 | 1,731,566,062 | 2023-04-30 |
| 690 | 2023-05-04 | 1,441,744,341 | -61,500 | 83.2625 | 1,731,566,062 | 2023-04-30 |
| 691 | 2023-05-03 | 1,441,805,841 | -33,000 | 83.2660 | 1,731,566,062 | 2023-04-30 |
| 692 | 2023-05-02 | 1,441,838,841 | -40,500 | 83.2679 | 1,731,566,062 | 2023-04-30 |
| 693 | 2023-04-28 | 1,441,879,341 | 33,000 | 83.7948 | 1,720,726,062 | 2023-03-31 |
| 694 | 2023-04-27 | 1,441,846,341 | 193,500 | 83.7929 | 1,720,726,062 | 2023-03-31 |
| 695 | 2023-04-26 | 1,441,652,841 | -1,353,000 | 83.7817 | 1,720,726,062 | 2023-03-31 |
| 696 | 2023-04-25 | 1,443,005,841 | -120,000 | 83.8603 | 1,720,726,062 | 2023-03-31 |
| 697 | 2023-04-24 | 1,443,125,841 | 1,074,000 | 83.8673 | 1,720,726,062 | 2023-03-31 |
| 698 | 2023-04-21 | 1,442,051,841 | 388,500 | 83.8048 | 1,720,726,062 | 2023-03-31 |
| 699 | 2023-04-20 | 1,441,663,341 | 127,000 | 83.7823 | 1,720,726,062 | 2023-03-31 |
| 700 | 2023-04-19 | 1,441,536,341 | -166,500 | 83.7749 | 1,720,726,062 | 2023-03-31 |
| 701 | 2023-04-18 | 1,441,702,841 | -9,000 | 83.7846 | 1,720,726,062 | 2023-03-31 |
| 702 | 2023-04-17 | 1,441,711,841 | 0 | 83.7851 | 1,720,726,062 | 2023-03-31 |
| 703 | 2023-04-14 | 1,441,711,841 | 213,000 | 83.7851 | 1,720,726,062 | 2023-03-31 |
| 704 | 2023-04-13 | 1,441,498,841 | 73,500 | 83.7727 | 1,720,726,062 | 2023-03-31 |
| 705 | 2023-04-12 | 1,441,425,341 | 5,866,500 | 83.7684 | 1,720,726,062 | 2023-03-31 |
| 706 | 2023-04-11 | 1,435,558,841 | 57,000 | 83.4275 | 1,720,726,062 | 2023-03-31 |
| 707 | 2023-04-06 | 1,435,501,841 | 1,107,000 | 83.4242 | 1,720,726,062 | 2023-03-31 |
| 708 | 2023-04-04 | 1,434,394,841 | -96,000 | 83.3599 | 1,720,726,062 | 2023-03-31 |
| 709 | 2023-04-03 | 1,434,490,841 | 22,500 | 83.3654 | 1,720,726,062 | 2023-03-31 |
| 710 | 2023-03-31 | 1,434,468,341 | 132,000 | 83.3641 | 1,720,726,062 | 2023-03-31 |
| 711 | 2023-03-30 | 1,434,336,341 | 138,000 | 83.3565 | 1,720,726,062 | 2023-02-28 |
| 712 | 2023-03-29 | 1,434,198,341 | 331,500 | 83.3484 | 1,720,726,062 | 2023-02-28 |
| 713 | 2023-03-28 | 1,433,866,841 | 168,000 | 83.3292 | 1,720,726,062 | 2023-02-28 |
| 714 | 2023-03-27 | 1,433,698,841 | 4,500 | 83.3194 | 1,720,726,062 | 2023-02-28 |
| 715 | 2023-03-24 | 1,433,694,341 | -57,000 | 83.3192 | 1,720,726,062 | 2023-02-28 |
| 716 | 2023-03-23 | 1,433,751,341 | 54,000 | 83.3225 | 1,720,726,062 | 2023-02-28 |
| 717 | 2023-03-22 | 1,433,697,341 | -9,000 | 83.3193 | 1,720,726,062 | 2023-02-28 |
| 718 | 2023-03-21 | 1,433,706,341 | -67,500 | 83.3198 | 1,720,726,062 | 2023-02-28 |
| 719 | 2023-03-20 | 1,433,773,841 | 168,000 | 83.3238 | 1,720,726,062 | 2023-02-28 |
| 720 | 2023-03-17 | 1,433,605,841 | -267,500 | 83.3140 | 1,720,726,062 | 2023-02-28 |
| 721 | 2023-03-16 | 1,433,873,341 | -697,500 | 83.3296 | 1,720,726,062 | 2023-02-28 |
| 722 | 2023-03-15 | 1,434,570,841 | -52,500 | 83.3701 | 1,720,726,062 | 2023-02-28 |
| 723 | 2023-03-14 | 1,434,623,341 | 208,500 | 83.3731 | 1,720,726,062 | 2023-02-28 |
| 724 | 2023-03-13 | 1,434,414,841 | 133,500 | 83.3610 | 1,720,726,062 | 2023-02-28 |
| 725 | 2023-03-10 | 1,434,281,341 | -171,000 | 83.3533 | 1,720,726,062 | 2023-02-28 |
| 726 | 2023-03-09 | 1,434,452,341 | -327,000 | 83.3632 | 1,720,726,062 | 2023-02-28 |
| 727 | 2023-03-08 | 1,434,779,341 | -61,500 | 83.3822 | 1,720,726,062 | 2023-02-28 |
| 728 | 2023-03-07 | 1,434,840,841 | -310,500 | 83.3858 | 1,720,726,062 | 2023-02-28 |
| 729 | 2023-03-06 | 1,435,151,341 | -277,500 | 83.4038 | 1,720,726,062 | 2023-02-28 |
| 730 | 2023-03-03 | 1,435,428,841 | -73,500 | 83.4200 | 1,720,726,062 | 2023-02-28 |
| 731 | 2023-03-02 | 1,435,502,341 | -28,500 | 83.4242 | 1,720,726,062 | 2023-02-28 |
| 732 | 2023-03-01 | 1,435,530,841 | -193,500 | 83.4259 | 1,720,726,062 | 2023-02-28 |
| 733 | 2023-02-28 | 1,435,724,341 | -180,000 | 83.4371 | 1,720,726,062 | 2023-02-28 |
| 734 | 2023-02-27 | 1,435,904,341 | -144,000 | 83.4476 | 1,720,726,062 | 2023-01-31 |
| 735 | 2023-02-24 | 1,436,048,341 | -211,500 | 83.4560 | 1,720,726,062 | 2023-01-31 |
| 736 | 2023-02-23 | 1,436,259,841 | -423,000 | 83.4682 | 1,720,726,062 | 2023-01-31 |
| 737 | 2023-02-22 | 1,436,682,841 | 357,000 | 83.4928 | 1,720,726,062 | 2023-01-31 |
| 738 | 2023-02-21 | 1,436,325,841 | 723,000 | 83.4721 | 1,720,726,062 | 2023-01-31 |
| 739 | 2023-02-20 | 1,435,602,841 | -189,000 | 83.4301 | 1,720,726,062 | 2023-01-31 |
| 740 | 2023-02-17 | 1,435,791,841 | -148,500 | 83.4410 | 1,720,726,062 | 2023-01-31 |
| 741 | 2023-02-16 | 1,435,940,341 | 1,500 | 83.4497 | 1,720,726,062 | 2023-01-31 |
| 742 | 2023-02-15 | 1,435,938,841 | -16,500 | 83.4496 | 1,720,726,062 | 2023-01-31 |
| 743 | 2023-02-14 | 1,435,955,341 | -142,500 | 83.4505 | 1,720,726,062 | 2023-01-31 |
| 744 | 2023-02-13 | 1,436,097,841 | -357,000 | 83.4588 | 1,720,726,062 | 2023-01-31 |
| 745 | 2023-02-10 | 1,436,454,841 | 231,000 | 83.4796 | 1,720,726,062 | 2023-01-31 |
| 746 | 2023-02-09 | 1,436,223,841 | 705,000 | 83.4662 | 1,720,726,062 | 2023-01-31 |
| 747 | 2023-02-08 | 1,435,518,841 | 337,500 | 83.4252 | 1,720,726,062 | 2023-01-31 |
| 748 | 2023-02-07 | 1,435,181,341 | -1,302,000 | 83.4056 | 1,720,726,062 | 2023-01-31 |
| 749 | 2023-02-06 | 1,436,483,341 | 388,500 | 83.4812 | 1,720,726,062 | 2023-01-31 |
| 750 | 2023-02-03 | 1,436,094,841 | 79,500 | 83.4587 | 1,720,726,062 | 2023-01-31 |
| 751 | 2023-02-02 | 1,436,015,341 | -492,000 | 83.4540 | 1,720,726,062 | 2023-01-31 |
| 752 | 2023-02-01 | 1,436,507,341 | 4,500 | 83.4826 | 1,720,726,062 | 2023-01-31 |
| 753 | 2023-01-31 | 1,436,502,841 | 249,000 | 83.4824 | 1,720,726,062 | 2023-01-31 |
| 754 | 2023-01-30 | 1,436,253,841 | 162,000 | 83.5602 | 1,718,826,062 | 2022-12-31 |
| 755 | 2023-01-27 | 1,436,091,841 | -22,500 | 83.5507 | 1,718,826,062 | 2022-12-31 |
| 756 | 2023-01-26 | 1,436,114,341 | 154,500 | 83.5520 | 1,718,826,062 | 2022-12-31 |
| 757 | 2023-01-20 | 1,435,959,841 | -208,500 | 83.5431 | 1,718,826,062 | 2022-12-31 |
| 758 | 2023-01-19 | 1,436,168,341 | 18,000 | 83.5552 | 1,718,826,062 | 2022-12-31 |
| 759 | 2023-01-18 | 1,436,150,341 | 1,870,000 | 83.5541 | 1,718,826,062 | 2022-12-31 |
| 760 | 2023-01-17 | 1,434,280,341 | 48,000 | 83.4453 | 1,718,826,062 | 2022-12-31 |
| 761 | 2023-01-16 | 1,434,232,341 | 154,500 | 83.4426 | 1,718,826,062 | 2022-12-31 |
| 762 | 2023-01-13 | 1,434,077,841 | -60,000 | 83.4336 | 1,718,826,062 | 2022-12-31 |
| 763 | 2023-01-12 | 1,434,137,841 | -7,500 | 83.4371 | 1,718,826,062 | 2022-12-31 |
| 764 | 2023-01-11 | 1,434,145,341 | -189,000 | 83.4375 | 1,718,826,062 | 2022-12-31 |
| 765 | 2023-01-10 | 1,434,334,341 | 223,500 | 83.4485 | 1,718,826,062 | 2022-12-31 |
| 766 | 2023-01-09 | 1,434,110,841 | -193,500 | 83.4355 | 1,718,826,062 | 2022-12-31 |
| 767 | 2023-01-06 | 1,434,304,341 | 51,000 | 83.4467 | 1,718,826,062 | 2022-12-31 |
| 768 | 2023-01-05 | 1,434,253,341 | -270,000 | 83.4438 | 1,718,826,062 | 2022-12-31 |
| 769 | 2023-01-04 | 1,434,523,341 | 13,500 | 83.4595 | 1,718,826,062 | 2022-12-31 |
| 770 | 2023-01-03 | 1,434,509,841 | -118,500 | 83.4587 | 1,718,826,062 | 2022-12-31 |
| 771 | 2022-12-30 | 1,434,628,341 | -76,500 | 83.4656 | 1,718,826,062 | 2022-11-30 |
| 772 | 2022-12-29 | 1,434,704,841 | -61,500 | 83.4700 | 1,718,826,062 | 2022-11-30 |
| 773 | 2022-12-28 | 1,434,766,341 | 3,000 | 83.4736 | 1,718,826,062 | 2022-11-30 |
| 774 | 2022-12-23 | 1,434,763,341 | -36,000 | 83.4734 | 1,718,826,062 | 2022-11-30 |
| 775 | 2022-12-22 | 1,434,799,341 | -22,500 | 83.4755 | 1,718,826,062 | 2022-11-30 |
| 776 | 2022-12-21 | 1,434,821,841 | -76,500 | 83.4768 | 1,718,826,062 | 2022-11-30 |
| 777 | 2022-12-20 | 1,434,898,341 | -222,000 | 83.4813 | 1,718,826,062 | 2022-11-30 |
| 778 | 2022-12-19 | 1,435,120,341 | -85,500 | 83.4942 | 1,718,826,062 | 2022-11-30 |
| 779 | 2022-12-16 | 1,435,205,841 | -127,500 | 83.4992 | 1,718,826,062 | 2022-11-30 |
| 780 | 2022-12-15 | 1,435,333,341 | -115,500 | 83.5066 | 1,718,826,062 | 2022-11-30 |
| 781 | 2022-12-14 | 1,435,448,841 | 144,000 | 83.5133 | 1,718,826,062 | 2022-11-30 |
| 782 | 2022-12-13 | 1,435,304,841 | 471,000 | 83.5049 | 1,718,826,062 | 2022-11-30 |
| 783 | 2022-12-12 | 1,434,833,841 | 58,500 | 83.4775 | 1,718,826,062 | 2022-11-30 |
| 784 | 2022-12-09 | 1,434,775,341 | -405,000 | 83.4741 | 1,718,826,062 | 2022-11-30 |
| 785 | 2022-12-08 | 1,435,180,341 | 144,000 | 83.4977 | 1,718,826,062 | 2022-11-30 |
| 786 | 2022-12-07 | 1,435,036,341 | 90,000 | 83.4893 | 1,718,826,062 | 2022-11-30 |
| 787 | 2022-12-06 | 1,434,946,341 | -295,500 | 83.4841 | 1,718,826,062 | 2022-11-30 |
| 788 | 2022-12-05 | 1,435,241,841 | -31,500 | 83.5013 | 1,718,826,062 | 2022-11-30 |
| 789 | 2022-12-02 | 1,435,273,341 | -39,000 | 83.5031 | 1,718,826,062 | 2022-11-30 |
| 790 | 2022-12-01 | 1,435,312,341 | 9,000 | 83.5054 | 1,718,826,062 | 2022-11-30 |
| 791 | 2022-11-30 | 1,435,303,341 | 156,000 | 83.5049 | 1,718,826,062 | 2022-11-30 |
| 792 | 2022-11-29 | 1,435,147,341 | 532,500 | 83.4958 | 1,718,826,062 | 2022-10-31 |
| 793 | 2022-11-28 | 1,434,614,841 | -22,500 | 83.4648 | 1,718,826,062 | 2022-10-31 |
| 794 | 2022-11-25 | 1,434,637,341 | 72,000 | 83.4661 | 1,718,826,062 | 2022-10-31 |
| 795 | 2022-11-24 | 1,434,565,341 | -67,500 | 83.4619 | 1,718,826,062 | 2022-10-31 |
| 796 | 2022-11-23 | 1,434,632,841 | -39,000 | 83.4659 | 1,718,826,062 | 2022-10-31 |
| 797 | 2022-11-22 | 1,434,671,841 | -357,000 | 83.4681 | 1,718,826,062 | 2022-10-31 |
| 798 | 2022-11-21 | 1,435,028,841 | -256,500 | 83.4889 | 1,718,826,062 | 2022-10-31 |
| 799 | 2022-11-18 | 1,435,285,341 | 355,500 | 83.5038 | 1,718,826,062 | 2022-10-31 |
| 800 | 2022-11-17 | 1,434,929,841 | 259,500 | 83.4831 | 1,718,826,062 | 2022-10-31 |
| 801 | 2022-11-16 | 1,434,670,341 | -129,000 | 83.4680 | 1,718,826,062 | 2022-10-31 |
| 802 | 2022-11-15 | 1,434,799,341 | -651,000 | 83.4755 | 1,718,826,062 | 2022-10-31 |
| 803 | 2022-11-14 | 1,435,450,341 | 15,000 | 83.5134 | 1,718,826,062 | 2022-10-31 |
| 804 | 2022-11-11 | 1,435,435,341 | 465,000 | 83.5125 | 1,718,826,062 | 2022-10-31 |
| 805 | 2022-11-10 | 1,434,970,341 | 727,500 | 83.4855 | 1,718,826,062 | 2022-10-31 |
| 806 | 2022-11-09 | 1,434,242,841 | -222,000 | 83.4432 | 1,718,826,062 | 2022-10-31 |
| 807 | 2022-11-08 | 1,434,464,841 | -273,000 | 83.4561 | 1,718,826,062 | 2022-10-31 |
| 808 | 2022-11-07 | 1,434,737,841 | 0 | 83.4720 | 1,718,826,062 | 2022-10-31 |
| 809 | 2022-11-04 | 1,434,737,841 | 39,000 | 83.4720 | 1,718,826,062 | 2022-10-31 |
| 810 | 2022-11-03 | 1,434,698,841 | -738,000 | 83.4697 | 1,718,826,062 | 2022-10-31 |
| 811 | 2022-11-02 | 1,435,436,841 | -21,000 | 83.5126 | 1,718,826,062 | 2022-10-31 |
| 812 | 2022-11-01 | 1,435,457,841 | -193,500 | 83.5139 | 1,718,826,062 | 2022-10-31 |
| 813 | 2022-10-31 | 1,435,651,341 | -306,000 | 83.5251 | 1,718,826,062 | 2022-10-31 |
| 814 | 2022-10-28 | 1,435,957,341 | -88,500 | 83.5429 | 1,718,826,062 | 2022-09-30 |
| 815 | 2022-10-27 | 1,436,045,841 | 57,000 | 83.5481 | 1,718,826,062 | 2022-09-30 |
| 816 | 2022-10-26 | 1,435,988,841 | -627,000 | 83.5447 | 1,718,826,062 | 2022-09-30 |
| 817 | 2022-10-25 | 1,436,615,841 | -31,500 | 83.5812 | 1,718,826,062 | 2022-09-30 |
| 818 | 2022-10-24 | 1,436,647,341 | 46,500 | 83.5831 | 1,718,826,062 | 2022-09-30 |
| 819 | 2022-10-21 | 1,436,600,841 | -40,500 | 83.5804 | 1,718,826,062 | 2022-09-30 |
| 820 | 2022-10-20 | 1,436,641,341 | -220,500 | 83.5827 | 1,718,826,062 | 2022-09-30 |
| 821 | 2022-10-19 | 1,436,861,841 | -45,000 | 83.5955 | 1,718,826,062 | 2022-09-30 |
| 822 | 2022-10-18 | 1,436,906,841 | -265,500 | 83.5982 | 1,718,826,062 | 2022-09-30 |
| 823 | 2022-10-17 | 1,437,172,341 | 73,500 | 83.6136 | 1,718,826,062 | 2022-09-30 |
| 824 | 2022-10-14 | 1,437,098,841 | -135,000 | 83.6093 | 1,718,826,062 | 2022-09-30 |
| 825 | 2022-10-13 | 1,437,233,841 | 58,500 | 83.6172 | 1,718,826,062 | 2022-09-30 |
| 826 | 2022-10-12 | 1,437,175,341 | -130,500 | 83.6138 | 1,718,826,062 | 2022-09-30 |
| 827 | 2022-10-11 | 1,437,305,841 | 64,500 | 83.6214 | 1,718,826,062 | 2022-09-30 |
| 828 | 2022-10-10 | 1,437,241,341 | 133,500 | 83.6176 | 1,718,826,062 | 2022-09-30 |
| 829 | 2022-10-07 | 1,437,107,841 | -115,500 | 83.6098 | 1,718,826,062 | 2022-09-30 |
| 830 | 2022-10-06 | 1,437,223,341 | -25,500 | 83.6166 | 1,718,826,062 | 2022-09-30 |
| 831 | 2022-10-05 | 1,437,248,841 | 66,000 | 83.6181 | 1,718,826,062 | 2022-09-30 |
| 832 | 2022-10-03 | 1,437,182,841 | 36,000 | 83.6142 | 1,718,826,062 | 2022-09-30 |
| 833 | 2022-09-30 | 1,437,146,841 | 157,500 | 83.6121 | 1,718,826,062 | 2022-09-30 |
| 834 | 2022-09-29 | 1,436,989,341 | 3,000 | 83.6030 | 1,718,826,062 | 2022-08-31 |
| 835 | 2022-09-28 | 1,436,986,341 | -154,500 | 83.6028 | 1,718,826,062 | 2022-08-31 |
| 836 | 2022-09-27 | 1,437,140,841 | 291,000 | 83.6118 | 1,718,826,062 | 2022-08-31 |
| 837 | 2022-09-26 | 1,436,849,841 | -357,000 | 83.5948 | 1,718,826,062 | 2022-08-31 |
| 838 | 2022-09-23 | 1,437,206,841 | 127,500 | 83.6156 | 1,718,826,062 | 2022-08-31 |
| 839 | 2022-09-22 | 1,437,079,341 | 22,500 | 83.6082 | 1,718,826,062 | 2022-08-31 |
| 840 | 2022-09-21 | 1,437,056,841 | 33,000 | 83.6069 | 1,718,826,062 | 2022-08-31 |
| 841 | 2022-09-20 | 1,437,023,841 | 87,000 | 83.6050 | 1,718,826,062 | 2022-08-31 |
| 842 | 2022-09-19 | 1,436,936,841 | -160,500 | 83.5999 | 1,718,826,062 | 2022-08-31 |
| 843 | 2022-09-16 | 1,437,097,341 | 130,500 | 83.6092 | 1,718,826,062 | 2022-08-31 |
| 844 | 2022-09-15 | 1,436,966,841 | -106,500 | 83.6016 | 1,718,826,062 | 2022-08-31 |
| 845 | 2022-09-14 | 1,437,073,341 | 136,500 | 83.6078 | 1,718,826,062 | 2022-08-31 |
| 846 | 2022-09-13 | 1,436,936,841 | 34,500 | 83.5999 | 1,718,826,062 | 2022-08-31 |
| 847 | 2022-09-09 | 1,436,902,341 | 7,500 | 83.5979 | 1,718,826,062 | 2022-08-31 |
| 848 | 2022-09-08 | 1,436,894,841 | 229,500 | 83.5975 | 1,718,826,062 | 2022-08-31 |
| 849 | 2022-09-07 | 1,436,665,341 | -94,500 | 83.5841 | 1,718,826,062 | 2022-08-31 |
| 850 | 2022-09-06 | 1,436,759,841 | -403,500 | 83.5896 | 1,718,826,062 | 2022-08-31 |
| 851 | 2022-09-05 | 1,437,163,341 | -232,500 | 83.6131 | 1,718,826,062 | 2022-08-31 |
| 852 | 2022-09-02 | 1,437,395,841 | -369,000 | 83.6266 | 1,718,826,062 | 2022-08-31 |
| 853 | 2022-09-01 | 1,437,764,841 | -228,000 | 83.6481 | 1,718,826,062 | 2022-08-31 |
| 854 | 2022-08-31 | 1,437,992,841 | -31,500 | 83.6613 | 1,718,826,062 | 2022-08-31 |
| 855 | 2022-08-30 | 1,438,024,341 | -64,500 | 83.6632 | 1,718,826,062 | 2022-07-31 |
| 856 | 2022-08-29 | 1,438,088,841 | 15,000 | 83.6669 | 1,718,826,062 | 2022-07-31 |
| 857 | 2022-08-26 | 1,438,073,841 | -405,000 | 83.6660 | 1,718,826,062 | 2022-07-31 |
| 858 | 2022-08-25 | 1,438,478,841 | -246,000 | 83.6896 | 1,718,826,062 | 2022-07-31 |
| 859 | 2022-08-24 | 1,438,724,841 | 166,500 | 83.7039 | 1,718,826,062 | 2022-07-31 |
| 860 | 2022-08-23 | 1,438,558,341 | -180,000 | 83.6942 | 1,718,826,062 | 2022-07-31 |
| 861 | 2022-08-22 | 1,438,738,341 | -46,500 | 83.7047 | 1,718,826,062 | 2022-07-31 |
| 862 | 2022-08-19 | 1,438,784,841 | -63,000 | 83.7074 | 1,718,826,062 | 2022-07-31 |
| 863 | 2022-08-18 | 1,438,847,841 | -49,500 | 83.7111 | 1,718,826,062 | 2022-07-31 |
| 864 | 2022-08-17 | 1,438,897,341 | 93,000 | 83.7140 | 1,718,826,062 | 2022-07-31 |
| 865 | 2022-08-16 | 1,438,804,341 | -49,500 | 83.7085 | 1,718,826,062 | 2022-07-31 |
| 866 | 2022-08-15 | 1,438,853,841 | -210,000 | 83.7114 | 1,718,826,062 | 2022-07-31 |
| 867 | 2022-08-12 | 1,439,063,841 | 318,000 | 83.7236 | 1,718,826,062 | 2022-07-31 |
| 868 | 2022-08-11 | 1,438,745,841 | -91,500 | 83.7051 | 1,718,826,062 | 2022-07-31 |
| 869 | 2022-08-10 | 1,438,837,341 | 6,000 | 83.7105 | 1,718,826,062 | 2022-07-31 |
| 870 | 2022-08-09 | 1,438,831,341 | 347,500 | 83.7101 | 1,718,826,062 | 2022-07-31 |
| 871 | 2022-08-08 | 1,438,483,841 | 899,000 | 83.6899 | 1,718,826,062 | 2022-07-31 |
| 872 | 2022-08-05 | 1,437,584,841 | 130,500 | 83.6376 | 1,718,826,062 | 2022-07-31 |
| 873 | 2022-08-04 | 1,437,454,341 | -484,500 | 83.6300 | 1,718,826,062 | 2022-07-31 |
| 874 | 2022-08-03 | 1,437,938,841 | -379,500 | 83.6582 | 1,718,826,062 | 2022-07-31 |
| 875 | 2022-08-02 | 1,438,318,341 | -288,000 | 83.6803 | 1,718,826,062 | 2022-07-31 |
| 876 | 2022-08-01 | 1,438,606,341 | -271,500 | 83.6970 | 1,718,826,062 | 2022-07-31 |
| 877 | 2022-07-29 | 1,438,877,841 | -97,500 | 83.7128 | 1,718,826,062 | 2022-06-30 |
| 878 | 2022-07-28 | 1,438,975,341 | -28,500 | 83.7185 | 1,718,826,062 | 2022-06-30 |
| 879 | 2022-07-27 | 1,439,003,841 | -415,500 | 83.7202 | 1,718,826,062 | 2022-06-30 |
| 880 | 2022-07-26 | 1,439,419,341 | -252,000 | 83.7443 | 1,718,826,062 | 2022-06-30 |
| 881 | 2022-07-25 | 1,439,671,341 | -496,500 | 83.7590 | 1,718,826,062 | 2022-06-30 |
| 882 | 2022-07-22 | 1,440,167,841 | -139,500 | 83.7879 | 1,718,826,062 | 2022-06-30 |
| 883 | 2022-07-21 | 1,440,307,341 | -2,083,500 | 83.7960 | 1,718,826,062 | 2022-06-30 |
| 884 | 2022-07-20 | 1,442,390,841 | -624,000 | 83.9172 | 1,718,826,062 | 2022-06-30 |
| 885 | 2022-07-19 | 1,443,014,841 | 201,000 | 83.9535 | 1,718,826,062 | 2022-06-30 |
| 886 | 2022-07-18 | 1,442,813,841 | -562,500 | 83.9418 | 1,718,826,062 | 2022-06-30 |
| 887 | 2022-07-15 | 1,443,376,341 | -193,500 | 83.9745 | 1,718,826,062 | 2022-06-30 |
| 888 | 2022-07-14 | 1,443,569,841 | -108,000 | 83.9858 | 1,718,826,062 | 2022-06-30 |
| 889 | 2022-07-13 | 1,443,677,841 | 196,500 | 83.9921 | 1,718,826,062 | 2022-06-30 |
| 890 | 2022-07-12 | 1,443,481,341 | 183,000 | 83.9807 | 1,718,826,062 | 2022-06-30 |
| 891 | 2022-07-11 | 1,443,298,341 | -436,500 | 83.9700 | 1,718,826,062 | 2022-06-30 |
| 892 | 2022-07-08 | 1,443,734,841 | -324,000 | 83.9954 | 1,718,826,062 | 2022-06-30 |
| 893 | 2022-07-07 | 1,444,058,841 | -342,000 | 84.0143 | 1,718,826,062 | 2022-06-30 |
| 894 | 2022-07-06 | 1,444,400,841 | 139,500 | 84.0341 | 1,718,826,062 | 2022-06-30 |
| 895 | 2022-07-05 | 1,444,261,341 | -177,000 | 84.0260 | 1,718,826,062 | 2022-06-30 |
| 896 | 2022-07-04 | 1,444,438,341 | 144,000 | 84.0363 | 1,718,826,062 | 2022-06-30 |
| 897 | 2022-06-30 | 1,444,294,341 | 7,500 | 84.0280 | 1,718,826,062 | 2022-06-30 |
| 898 | 2022-06-29 | 1,444,286,841 | 205,500 | 84.0275 | 1,718,826,062 | 2022-05-31 |
| 899 | 2022-06-28 | 1,444,081,341 | -120,000 | 84.0156 | 1,718,826,062 | 2022-05-31 |
| 900 | 2022-06-27 | 1,444,201,341 | 363,000 | 84.0225 | 1,718,826,062 | 2022-05-31 |
| 901 | 2022-06-24 | 1,443,838,341 | -1,057,500 | 84.0014 | 1,718,826,062 | 2022-05-31 |
| 902 | 2022-06-23 | 1,444,895,841 | -52,500 | 84.0629 | 1,718,826,062 | 2022-05-31 |
| 903 | 2022-06-22 | 1,444,948,341 | -2,871,000 | 84.0660 | 1,718,826,062 | 2022-05-31 |
| 904 | 2022-06-21 | 1,447,819,341 | -1,194,000 | 84.2330 | 1,718,826,062 | 2022-05-31 |
| 905 | 2022-06-20 | 1,449,013,341 | -289,500 | 84.3025 | 1,718,826,062 | 2022-05-31 |
| 906 | 2022-06-17 | 1,449,302,841 | -439,500 | 84.3193 | 1,718,826,062 | 2022-05-31 |
| 907 | 2022-06-16 | 1,449,742,341 | -7,210,500 | 84.3449 | 1,718,826,062 | 2022-05-31 |
| 908 | 2022-06-15 | 1,456,952,841 | 1,303,500 | 84.7644 | 1,718,826,062 | 2022-05-31 |
| 909 | 2022-06-14 | 1,455,649,341 | -3,948,000 | 84.6886 | 1,718,826,062 | 2022-05-31 |
| 910 | 2022-06-13 | 1,459,597,341 | -301,500 | 84.9183 | 1,718,826,062 | 2022-05-31 |
| 911 | 2022-06-10 | 1,459,898,841 | 18,822,500 | 84.9358 | 1,718,826,062 | 2022-05-31 |
| 912 | 2022-06-09 | 1,441,076,341 | 23,232,000 | 83.8407 | 1,718,826,062 | 2022-05-31 |
| 913 | 2022-06-08 | 1,417,844,341 | -2,536,500 | 82.4891 | 1,718,826,062 | 2022-05-31 |
| 914 | 2022-06-07 | 1,420,380,841 | 106,500 | 82.6367 | 1,718,826,062 | 2022-05-31 |
| 915 | 2022-06-06 | 1,420,274,341 | 43,500 | 82.6305 | 1,718,826,062 | 2022-05-31 |
| 916 | 2022-06-02 | 1,420,230,841 | -340,500 | 82.6280 | 1,718,826,062 | 2022-05-31 |
| 917 | 2022-06-01 | 1,420,571,341 | 406,500 | 82.6478 | 1,718,826,062 | 2022-05-31 |
| 918 | 2022-05-31 | 1,420,164,841 | -115,500 | 82.6241 | 1,718,826,062 | 2022-05-31 |
| 919 | 2022-05-30 | 1,420,280,341 | 123,000 | 82.6308 | 1,718,826,062 | 2022-04-30 |
| 920 | 2022-05-27 | 1,420,157,341 | 58,500 | 82.6237 | 1,718,826,062 | 2022-04-30 |
| 921 | 2022-05-26 | 1,420,098,841 | 319,500 | 82.6203 | 1,718,826,062 | 2022-04-30 |
| 922 | 2022-05-25 | 1,419,779,341 | 151,500 | 82.6017 | 1,718,826,062 | 2022-04-30 |
| 923 | 2022-05-24 | 1,419,627,841 | -144,000 | 82.5929 | 1,718,826,062 | 2022-04-30 |
| 924 | 2022-05-23 | 1,419,771,841 | -348,000 | 82.6013 | 1,718,826,062 | 2022-04-30 |
| 925 | 2022-05-20 | 1,420,119,841 | -1,080,000 | 82.6215 | 1,718,826,062 | 2022-04-30 |
| 926 | 2022-05-19 | 1,421,199,841 | 504,000 | 82.6843 | 1,718,826,062 | 2022-04-30 |
| 927 | 2022-05-18 | 1,420,695,841 | 22,500 | 82.6550 | 1,718,826,062 | 2022-04-30 |
| 928 | 2022-05-17 | 1,420,673,341 | 303,000 | 82.6537 | 1,718,826,062 | 2022-04-30 |
| 929 | 2022-05-16 | 1,420,370,341 | -108,000 | 82.6361 | 1,718,826,062 | 2022-04-30 |
| 930 | 2022-05-13 | 1,420,478,341 | -13,500 | 82.6424 | 1,718,826,062 | 2022-04-30 |
| 931 | 2022-05-12 | 1,420,491,841 | 129,000 | 82.6431 | 1,718,826,062 | 2022-04-30 |
| 932 | 2022-05-11 | 1,420,362,841 | 363,000 | 82.6356 | 1,718,826,062 | 2022-04-30 |
| 933 | 2022-05-10 | 1,419,999,841 | 492,000 | 82.6145 | 1,718,826,062 | 2022-04-30 |
| 934 | 2022-05-06 | 1,419,507,841 | -7,500 | 82.5859 | 1,718,826,062 | 2022-04-30 |
| 935 | 2022-05-05 | 1,419,515,341 | -150,000 | 82.5863 | 1,718,826,062 | 2022-04-30 |
| 936 | 2022-05-04 | 1,419,665,341 | 1,216,500 | 82.5951 | 1,718,826,062 | 2022-04-30 |
| 937 | 2022-05-03 | 1,418,448,841 | 795,000 | 82.5243 | 1,718,826,062 | 2022-04-30 |
| 938 | 2022-04-29 | 1,417,653,841 | -411,000 | 82.4780 | 1,718,826,062 | 2022-03-31 |
| 939 | 2022-04-28 | 1,418,064,841 | 190,500 | 82.5019 | 1,718,826,062 | 2022-03-31 |
| 940 | 2022-04-27 | 1,417,874,341 | -1,540,500 | 82.4909 | 1,718,826,062 | 2022-03-31 |
| 941 | 2022-04-26 | 1,419,414,841 | 330,000 | 82.5805 | 1,718,826,062 | 2022-03-31 |
| 942 | 2022-04-25 | 1,419,084,841 | 942,000 | 82.5613 | 1,718,826,062 | 2022-03-31 |
| 943 | 2022-04-22 | 1,418,142,841 | 94,500 | 82.5065 | 1,718,826,062 | 2022-03-31 |
| 944 | 2022-04-21 | 1,418,048,341 | -721,500 | 82.5010 | 1,718,826,062 | 2022-03-31 |
| 945 | 2022-04-20 | 1,418,769,841 | 52,500 | 82.5430 | 1,718,826,062 | 2022-03-31 |
| 946 | 2022-04-19 | 1,418,717,341 | -177,000 | 82.5399 | 1,718,826,062 | 2022-03-31 |
| 947 | 2022-04-14 | 1,418,894,341 | 565,500 | 82.5502 | 1,718,826,062 | 2022-03-31 |
| 948 | 2022-04-13 | 1,418,328,841 | -540,000 | 82.5173 | 1,718,826,062 | 2022-03-31 |
| 949 | 2022-04-12 | 1,418,868,841 | -324,000 | 82.5487 | 1,718,826,062 | 2022-03-31 |
| 950 | 2022-04-11 | 1,419,192,841 | 781,500 | 82.5676 | 1,718,826,062 | 2022-03-31 |
| 951 | 2022-04-08 | 1,418,411,341 | 852,000 | 82.5221 | 1,718,826,062 | 2022-03-31 |
| 952 | 2022-04-07 | 1,417,559,341 | -635,000 | 82.4725 | 1,718,826,062 | 2022-03-31 |
| 953 | 2022-04-06 | 1,418,194,341 | -39,000 | 82.5095 | 1,718,826,062 | 2022-03-31 |
| 954 | 2022-04-04 | 1,418,233,341 | -204,000 | 82.5117 | 1,718,826,062 | 2022-03-31 |
| 955 | 2022-04-01 | 1,418,437,341 | -114,000 | 82.5236 | 1,718,826,062 | 2022-03-31 |
| 956 | 2022-03-31 | 1,418,551,341 | -144,000 | 82.5302 | 1,718,826,062 | 2022-03-31 |
| 957 | 2022-03-30 | 1,418,695,341 | -264,000 | 82.5386 | 1,718,826,062 | 2022-02-28 |
| 958 | 2022-03-29 | 1,418,959,341 | 157,500 | 82.5540 | 1,718,826,062 | 2022-02-28 |
| 959 | 2022-03-28 | 1,418,801,841 | 538,500 | 82.5448 | 1,718,826,062 | 2022-02-28 |
| 960 | 2022-03-25 | 1,418,263,341 | -795,000 | 82.5135 | 1,718,826,062 | 2022-02-28 |
| 961 | 2022-03-24 | 1,419,058,341 | 480,000 | 82.5597 | 1,718,826,062 | 2022-02-28 |
| 962 | 2022-03-23 | 1,418,578,341 | 7,500 | 82.5318 | 1,718,826,062 | 2022-02-28 |
| 963 | 2022-03-22 | 1,418,570,841 | -132,000 | 82.5314 | 1,718,826,062 | 2022-02-28 |
| 964 | 2022-03-21 | 1,418,702,841 | 574,500 | 82.5391 | 1,718,826,062 | 2022-02-28 |
| 965 | 2022-03-18 | 1,418,128,341 | -226,500 | 82.5056 | 1,718,826,062 | 2022-02-28 |
| 966 | 2022-03-17 | 1,418,354,841 | -115,500 | 82.5188 | 1,718,826,062 | 2022-02-28 |
| 967 | 2022-03-16 | 1,418,470,341 | -451,500 | 82.5255 | 1,718,826,062 | 2022-02-28 |
| 968 | 2022-03-15 | 1,418,921,841 | 138,000 | 82.5518 | 1,718,826,062 | 2022-02-28 |
| 969 | 2022-03-14 | 1,418,783,841 | -214,500 | 82.5438 | 1,718,826,062 | 2022-02-28 |
| 970 | 2022-03-11 | 1,418,998,341 | 214,500 | 82.5563 | 1,718,826,062 | 2022-02-28 |
| 971 | 2022-03-10 | 1,418,783,841 | 751,500 | 82.5438 | 1,718,826,062 | 2022-02-28 |
| 972 | 2022-03-09 | 1,418,032,341 | -208,500 | 82.5000 | 1,718,826,062 | 2022-02-28 |
| 973 | 2022-03-08 | 1,418,240,841 | -76,500 | 82.5122 | 1,718,826,062 | 2022-02-28 |
| 974 | 2022-03-07 | 1,418,317,341 | 46,500 | 82.5166 | 1,718,826,062 | 2022-02-28 |
| 975 | 2022-03-04 | 1,418,270,841 | -475,500 | 82.5139 | 1,718,826,062 | 2022-02-28 |
| 976 | 2022-03-03 | 1,418,746,341 | -73,500 | 82.5416 | 1,718,826,062 | 2022-02-28 |
| 977 | 2022-03-02 | 1,418,819,841 | -43,500 | 82.5459 | 1,718,826,062 | 2022-02-28 |
| 978 | 2022-03-01 | 1,418,863,341 | 174,000 | 82.5484 | 1,718,826,062 | 2022-02-28 |
| 979 | 2022-02-28 | 1,418,689,341 | -225,000 | 82.5383 | 1,718,826,062 | 2022-02-28 |
| 980 | 2022-02-25 | 1,418,914,341 | -58,500 | 82.5514 | 1,718,826,062 | 2022-01-31 |
| 981 | 2022-02-24 | 1,418,972,841 | -426,000 | 82.5548 | 1,718,826,062 | 2022-01-31 |
| 982 | 2022-02-23 | 1,419,398,841 | -112,500 | 82.5796 | 1,718,826,062 | 2022-01-31 |
| 983 | 2022-02-22 | 1,419,511,341 | -39,000 | 82.5861 | 1,718,826,062 | 2022-01-31 |
| 984 | 2022-02-21 | 1,419,550,341 | -154,500 | 82.5884 | 1,718,826,062 | 2022-01-31 |
| 985 | 2022-02-18 | 1,419,704,841 | -220,500 | 82.5974 | 1,718,826,062 | 2022-01-31 |
| 986 | 2022-02-17 | 1,419,925,341 | 72,000 | 82.6102 | 1,718,826,062 | 2022-01-31 |
| 987 | 2022-02-16 | 1,419,853,341 | -63,000 | 82.6060 | 1,718,826,062 | 2022-01-31 |
| 988 | 2022-02-15 | 1,419,916,341 | 75,000 | 82.6097 | 1,718,826,062 | 2022-01-31 |
| 989 | 2022-02-14 | 1,419,841,341 | 69,000 | 82.6053 | 1,718,826,062 | 2022-01-31 |
| 990 | 2022-02-11 | 1,419,772,341 | -214,500 | 82.6013 | 1,718,826,062 | 2022-01-31 |
| 991 | 2022-02-10 | 1,419,986,841 | -156,000 | 82.6138 | 1,718,826,062 | 2022-01-31 |
| 992 | 2022-02-09 | 1,420,142,841 | 99,000 | 82.6228 | 1,718,826,062 | 2022-01-31 |
| 993 | 2022-02-08 | 1,420,043,841 | 78,000 | 82.6171 | 1,718,826,062 | 2022-01-31 |
| 994 | 2022-02-07 | 1,419,965,841 | -156,000 | 82.6125 | 1,718,826,062 | 2022-01-31 |
| 995 | 2022-02-04 | 1,420,121,841 | 42,000 | 82.6216 | 1,718,826,062 | 2022-01-31 |
| 996 | 2022-01-31 | 1,420,079,841 | 0 | 82.6192 | 1,718,826,062 | 2022-01-31 |
| 997 | 2022-01-28 | 1,420,079,841 | 9,000 | 82.6192 | 1,718,826,062 | 2021-12-31 |
| 998 | 2022-01-27 | 1,420,070,841 | 306,000 | 82.6186 | 1,718,826,062 | 2021-12-31 |
| 999 | 2022-01-26 | 1,419,764,841 | -175,500 | 82.6008 | 1,718,826,062 | 2021-12-31 |
| 1000 | 2022-01-25 | 1,419,940,341 | 114,000 | 82.6111 | 1,718,826,062 | 2021-12-31 |
| 1001 | 2022-01-24 | 1,419,826,341 | -151,500 | 82.6044 | 1,718,826,062 | 2021-12-31 |
| 1002 | 2022-01-21 | 1,419,977,841 | -517,500 | 82.6132 | 1,718,826,062 | 2021-12-31 |
| 1003 | 2022-01-20 | 1,420,495,341 | -178,500 | 82.6433 | 1,718,826,062 | 2021-12-31 |
| 1004 | 2022-01-19 | 1,420,673,841 | -10,500 | 82.6537 | 1,718,826,062 | 2021-12-31 |
| 1005 | 2022-01-18 | 1,420,684,341 | 61,500 | 82.6543 | 1,718,826,062 | 2021-12-31 |
| 1006 | 2022-01-17 | 1,420,622,841 | -139,500 | 82.6508 | 1,718,826,062 | 2021-12-31 |
| 1007 | 2022-01-14 | 1,420,762,341 | -567,000 | 82.6589 | 1,718,826,062 | 2021-12-31 |
| 1008 | 2022-01-13 | 1,421,329,341 | 37,500 | 82.6919 | 1,718,826,062 | 2021-12-31 |
| 1009 | 2022-01-12 | 1,421,291,841 | -577,500 | 82.6897 | 1,718,826,062 | 2021-12-31 |
| 1010 | 2022-01-11 | 1,421,869,341 | 24,000 | 82.7233 | 1,718,826,062 | 2021-12-31 |
| 1011 | 2022-01-10 | 1,421,845,341 | -6,000 | 82.7219 | 1,718,826,062 | 2021-12-31 |
| 1012 | 2022-01-07 | 1,421,851,341 | 166,500 | 82.7222 | 1,718,826,062 | 2021-12-31 |
| 1013 | 2022-01-06 | 1,421,684,841 | -66,000 | 82.7125 | 1,718,826,062 | 2021-12-31 |
| 1014 | 2022-01-05 | 1,421,750,841 | -66,000 | 82.7164 | 1,718,826,062 | 2021-12-31 |
| 1015 | 2022-01-04 | 1,421,816,841 | -234,000 | 82.7202 | 1,718,826,062 | 2021-12-31 |
| 1016 | 2022-01-03 | 1,422,050,841 | -36,000 | 82.7338 | 1,718,826,062 | 2021-12-31 |
| 1017 | 2021-12-31 | 1,422,086,841 | 0 | 82.7359 | 1,718,826,062 | 2021-12-31 |
| 1018 | 2021-12-30 | 1,422,086,841 | 22,500 | 82.7359 | 1,718,826,062 | 2021-11-30 |
| 1019 | 2021-12-29 | 1,422,064,341 | 378,000 | 82.7346 | 1,718,826,062 | 2021-11-30 |
| 1020 | 2021-12-28 | 1,421,686,341 | -102,000 | 82.7126 | 1,718,826,062 | 2021-11-30 |
| 1021 | 2021-12-24 | 1,421,788,341 | 0 | 82.7186 | 1,718,826,062 | 2021-11-30 |
| 1022 | 2021-12-23 | 1,421,788,341 | -259,500 | 82.7186 | 1,718,826,062 | 2021-11-30 |
| 1023 | 2021-12-22 | 1,422,047,841 | -303,000 | 82.7337 | 1,718,826,062 | 2021-11-30 |
| 1024 | 2021-12-21 | 1,422,350,841 | -264,000 | 82.7513 | 1,718,826,062 | 2021-11-30 |
| 1025 | 2021-12-20 | 1,422,614,841 | 493,500 | 82.7667 | 1,718,826,062 | 2021-11-30 |
| 1026 | 2021-12-17 | 1,422,121,341 | 87,000 | 82.7379 | 1,718,826,062 | 2021-11-30 |
| 1027 | 2021-12-16 | 1,422,034,341 | 352,500 | 82.7329 | 1,718,826,062 | 2021-11-30 |
| 1028 | 2021-12-15 | 1,421,681,841 | 493,500 | 82.7124 | 1,718,826,062 | 2021-11-30 |
| 1029 | 2021-12-14 | 1,421,188,341 | -145,500 | 82.6837 | 1,718,826,062 | 2021-11-30 |
| 1030 | 2021-12-13 | 1,421,333,841 | 16,500 | 82.6921 | 1,718,826,062 | 2021-11-30 |
| 1031 | 2021-12-10 | 1,421,317,341 | -252,000 | 82.6912 | 1,718,826,062 | 2021-11-30 |
| 1032 | 2021-12-09 | 1,421,569,341 | 211,500 | 82.7058 | 1,718,826,062 | 2021-11-30 |
| 1033 | 2021-12-08 | 1,421,357,841 | 69,000 | 82.6935 | 1,718,826,062 | 2021-11-30 |
| 1034 | 2021-12-07 | 1,421,288,841 | -117,000 | 82.6895 | 1,718,826,062 | 2021-11-30 |
| 1035 | 2021-12-06 | 1,421,405,841 | -222,000 | 82.6963 | 1,718,826,062 | 2021-11-30 |
| 1036 | 2021-12-03 | 1,421,627,841 | -327,000 | 82.7092 | 1,718,826,062 | 2021-11-30 |
| 1037 | 2021-12-02 | 1,421,954,841 | -867,000 | 82.7283 | 1,718,826,062 | 2021-11-30 |
| 1038 | 2021-12-01 | 1,422,821,841 | -151,500 | 82.7787 | 1,718,826,062 | 2021-11-30 |
| 1039 | 2021-11-30 | 1,422,973,341 | 258,000 | 82.7875 | 1,718,826,062 | 2021-11-30 |
| 1040 | 2021-11-29 | 1,422,715,341 | 766,500 | 82.7725 | 1,718,826,062 | 2021-10-31 |
| 1041 | 2021-11-26 | 1,421,948,841 | 264,000 | 82.7279 | 1,718,826,062 | 2021-10-31 |
| 1042 | 2021-11-25 | 1,421,684,841 | -111,000 | 82.7125 | 1,718,826,062 | 2021-10-31 |
| 1043 | 2021-11-24 | 1,421,795,841 | 1,066,500 | 82.7190 | 1,718,826,062 | 2021-10-31 |
| 1044 | 2021-11-23 | 1,420,729,341 | 541,500 | 82.6570 | 1,718,826,062 | 2021-10-31 |
| 1045 | 2021-11-22 | 1,420,187,841 | -2,706,000 | 82.6255 | 1,718,826,062 | 2021-10-31 |
| 1046 | 2021-11-19 | 1,422,893,841 | -4,392,000 | 82.7829 | 1,718,826,062 | 2021-10-31 |
| 1047 | 2021-11-18 | 1,427,285,841 | 717,000 | 83.0384 | 1,718,826,062 | 2021-10-31 |
| 1048 | 2021-11-17 | 1,426,568,841 | 87,000 | 82.9967 | 1,718,826,062 | 2021-10-31 |
| 1049 | 2021-11-16 | 1,426,481,841 | 343,500 | 82.9916 | 1,718,826,062 | 2021-10-31 |
| 1050 | 2021-11-15 | 1,426,138,341 | 231,000 | 82.9716 | 1,718,826,062 | 2021-10-31 |
| 1051 | 2021-11-12 | 1,425,907,341 | -232,500 | 82.9582 | 1,718,826,062 | 2021-10-31 |
| 1052 | 2021-11-11 | 1,426,139,841 | -225,000 | 82.9717 | 1,718,826,062 | 2021-10-31 |
| 1053 | 2021-11-10 | 1,426,364,841 | 102,000 | 82.9848 | 1,718,826,062 | 2021-10-31 |
| 1054 | 2021-11-09 | 1,426,262,841 | 9,000 | 82.9789 | 1,718,826,062 | 2021-10-31 |
| 1055 | 2021-11-08 | 1,426,253,841 | 16,500 | 82.9784 | 1,718,826,062 | 2021-10-31 |
| 1056 | 2021-11-05 | 1,426,237,341 | -241,500 | 82.9774 | 1,718,826,062 | 2021-10-31 |
| 1057 | 2021-11-04 | 1,426,478,841 | 363,000 | 82.9915 | 1,718,826,062 | 2021-10-31 |
| 1058 | 2021-11-03 | 1,426,115,841 | 511,500 | 82.9703 | 1,718,826,062 | 2021-10-31 |
| 1059 | 2021-11-02 | 1,425,604,341 | -91,500 | 82.9406 | 1,718,826,062 | 2021-10-31 |
| 1060 | 2021-11-01 | 1,425,695,841 | -144,000 | 82.9459 | 1,718,826,062 | 2021-10-31 |
| 1061 | 2021-10-29 | 1,425,839,841 | 270,000 | 82.9543 | 1,718,826,062 | 2021-09-30 |
| 1062 | 2021-10-28 | 1,425,569,841 | 96,000 | 82.9386 | 1,718,826,062 | 2021-09-30 |
| 1063 | 2021-10-27 | 1,425,473,841 | 66,000 | 82.9330 | 1,718,826,062 | 2021-09-30 |
| 1064 | 2021-10-26 | 1,425,407,841 | -651,000 | 82.9291 | 1,718,826,062 | 2021-09-30 |
| 1065 | 2021-10-25 | 1,426,058,841 | 268,500 | 82.9670 | 1,718,826,062 | 2021-09-30 |
| 1066 | 2021-10-22 | 1,425,790,341 | -220,500 | 82.9514 | 1,718,826,062 | 2021-09-30 |
| 1067 | 2021-10-21 | 1,426,010,841 | -478,500 | 82.9642 | 1,718,826,062 | 2021-09-30 |
| 1068 | 2021-10-20 | 1,426,489,341 | -325,500 | 82.9921 | 1,718,826,062 | 2021-09-30 |
| 1069 | 2021-10-19 | 1,426,814,841 | -446,100 | 83.0110 | 1,718,826,062 | 2021-09-30 |
| 1070 | 2021-10-18 | 1,427,260,941 | -103,500 | 83.0370 | 1,718,826,062 | 2021-09-30 |
| 1071 | 2021-10-15 | 1,427,364,441 | -87,000 | 83.0430 | 1,718,826,062 | 2021-09-30 |
| 1072 | 2021-10-12 | 1,427,451,441 | -124,500 | 83.0480 | 1,718,826,062 | 2021-09-30 |
| 1073 | 2021-10-11 | 1,427,575,941 | 9,000 | 83.0553 | 1,718,826,062 | 2021-09-30 |
| 1074 | 2021-10-08 | 1,427,566,941 | -319,500 | 83.0548 | 1,718,826,062 | 2021-09-30 |
| 1075 | 2021-10-07 | 1,427,886,441 | 331,500 | 83.0734 | 1,718,826,062 | 2021-09-30 |
| 1076 | 2021-10-06 | 1,427,554,941 | -610,500 | 83.0541 | 1,718,826,062 | 2021-09-30 |
| 1077 | 2021-10-05 | 1,428,165,441 | 241,500 | 83.0896 | 1,718,826,062 | 2021-09-30 |
| 1078 | 2021-10-04 | 1,427,923,941 | -85,500 | 83.0755 | 1,718,826,062 | 2021-09-30 |
| 1079 | 2021-09-30 | 1,428,009,441 | 48,000 | 83.0805 | 1,718,826,062 | 2021-09-30 |
| 1080 | 2021-09-29 | 1,427,961,441 | 21,000 | 83.0777 | 1,718,826,062 | 2021-08-31 |
| 1081 | 2021-09-28 | 1,427,940,441 | 403,500 | 83.0765 | 1,718,826,062 | 2021-08-31 |
| 1082 | 2021-09-27 | 1,427,536,941 | 273,000 | 83.0530 | 1,718,826,062 | 2021-08-31 |
| 1083 | 2021-09-24 | 1,427,263,941 | -123,000 | 83.0371 | 1,718,826,062 | 2021-08-31 |
| 1084 | 2021-09-23 | 1,427,386,941 | 942,000 | 83.0443 | 1,718,826,062 | 2021-08-31 |
| 1085 | 2021-09-21 | 1,426,444,941 | 328,500 | 82.9895 | 1,718,826,062 | 2021-08-31 |
| 1086 | 2021-09-20 | 1,426,116,441 | -1,506,000 | 82.9704 | 1,718,826,062 | 2021-08-31 |
| 1087 | 2021-09-17 | 1,427,622,441 | -270,000 | 83.0580 | 1,718,826,062 | 2021-08-31 |
| 1088 | 2021-09-16 | 1,427,892,441 | -157,500 | 83.0737 | 1,718,826,062 | 2021-08-31 |
| 1089 | 2021-09-15 | 1,428,049,941 | 189,000 | 83.0829 | 1,718,826,062 | 2021-08-31 |
| 1090 | 2021-09-14 | 1,427,860,941 | 177,000 | 83.0719 | 1,718,826,062 | 2021-08-31 |
| 1091 | 2021-09-13 | 1,427,683,941 | -273,000 | 83.0616 | 1,718,826,062 | 2021-08-31 |
| 1092 | 2021-09-10 | 1,427,956,941 | -603,000 | 83.0775 | 1,718,826,062 | 2021-08-31 |
| 1093 | 2021-09-09 | 1,428,559,941 | 48,000 | 83.1125 | 1,718,826,062 | 2021-08-31 |
| 1094 | 2021-09-08 | 1,428,511,941 | -241,500 | 83.1097 | 1,718,826,062 | 2021-08-31 |
| 1095 | 2021-09-07 | 1,428,753,441 | -43,500 | 83.1238 | 1,718,826,062 | 2021-08-31 |
| 1096 | 2021-09-06 | 1,428,796,941 | 930,000 | 83.1263 | 1,718,826,062 | 2021-08-31 |
| 1097 | 2021-09-03 | 1,427,866,941 | 558,000 | 83.0722 | 1,718,826,062 | 2021-08-31 |
| 1098 | 2021-09-02 | 1,427,308,941 | 465,000 | 83.0398 | 1,718,826,062 | 2021-08-31 |
| 1099 | 2021-09-01 | 1,426,843,941 | 666,000 | 83.0127 | 1,718,826,062 | 2021-08-31 |
| 1100 | 2021-08-31 | 1,426,177,941 | -1,012,500 | 82.9740 | 1,718,826,062 | 2021-08-31 |
| 1101 | 2021-08-30 | 1,427,190,441 | -108,000 | 83.0329 | 1,718,826,062 | 2021-07-31 |
| 1102 | 2021-08-27 | 1,427,298,441 | 457,500 | 83.0391 | 1,718,826,062 | 2021-07-31 |
| 1103 | 2021-08-26 | 1,426,840,941 | -432,000 | 83.0125 | 1,718,826,062 | 2021-07-31 |
| 1104 | 2021-08-25 | 1,427,272,941 | -18,500 | 83.0377 | 1,718,826,062 | 2021-07-31 |
| 1105 | 2021-08-24 | 1,427,291,441 | -1,050,000 | 83.0387 | 1,718,826,062 | 2021-07-31 |
| 1106 | 2021-08-23 | 1,428,341,441 | -121,500 | 83.0998 | 1,718,826,062 | 2021-07-31 |
| 1107 | 2021-08-20 | 1,428,462,941 | 955,500 | 83.1069 | 1,718,826,062 | 2021-07-31 |
| 1108 | 2021-08-19 | 1,427,507,441 | 333,000 | 83.0513 | 1,718,826,062 | 2021-07-31 |
| 1109 | 2021-08-18 | 1,427,174,441 | 1,191,000 | 83.0319 | 1,718,826,062 | 2021-07-31 |
| 1110 | 2021-08-17 | 1,425,983,441 | 27,000 | 82.9626 | 1,718,826,062 | 2021-07-31 |
| 1111 | 2021-08-16 | 1,425,956,441 | -39,000 | 82.9611 | 1,718,826,062 | 2021-07-31 |
| 1112 | 2021-08-13 | 1,425,995,441 | -708,000 | 82.9633 | 1,718,826,062 | 2021-07-31 |
| 1113 | 2021-08-12 | 1,426,703,441 | 538,500 | 83.0045 | 1,718,826,062 | 2021-07-31 |
| 1114 | 2021-08-11 | 1,426,164,941 | 139,500 | 82.9732 | 1,718,826,062 | 2021-07-31 |
| 1115 | 2021-08-10 | 1,426,025,441 | -208,500 | 82.9651 | 1,718,826,062 | 2021-07-31 |
| 1116 | 2021-08-09 | 1,426,233,941 | -87,000 | 82.9772 | 1,718,826,062 | 2021-07-31 |
| 1117 | 2021-08-06 | 1,426,320,941 | 621,000 | 82.9823 | 1,718,826,062 | 2021-07-31 |
| 1118 | 2021-08-05 | 1,425,699,941 | -2,049,000 | 82.9461 | 1,718,826,062 | 2021-07-31 |
| 1119 | 2021-08-04 | 1,427,748,941 | -177,000 | 83.0654 | 1,718,826,062 | 2021-07-31 |
| 1120 | 2021-08-03 | 1,427,925,941 | 597,000 | 83.0757 | 1,718,826,062 | 2021-07-31 |
| 1121 | 2021-08-02 | 1,427,328,941 | -280,500 | 83.0409 | 1,718,826,062 | 2021-07-31 |
| 1122 | 2021-07-30 | 1,427,609,441 | -1,008,000 | 83.0572 | 1,718,826,062 | 2021-06-30 |
| 1123 | 2021-07-29 | 1,428,617,441 | -688,500 | 83.1159 | 1,718,826,062 | 2021-06-30 |
| 1124 | 2021-07-28 | 1,429,305,941 | -802,500 | 83.1559 | 1,718,826,062 | 2021-06-30 |
| 1125 | 2021-07-27 | 1,430,108,441 | -159,000 | 83.2026 | 1,718,826,062 | 2021-06-30 |
| 1126 | 2021-07-26 | 1,430,267,441 | 147,000 | 83.2119 | 1,718,826,062 | 2021-06-30 |
| 1127 | 2021-07-23 | 1,430,120,441 | -372,000 | 83.2033 | 1,718,826,062 | 2021-06-30 |
| 1128 | 2021-07-22 | 1,430,492,441 | -624,000 | 83.2250 | 1,718,826,062 | 2021-06-30 |
| 1129 | 2021-07-21 | 1,431,116,441 | -1,024,500 | 83.2613 | 1,718,826,062 | 2021-06-30 |
| 1130 | 2021-07-20 | 1,432,140,941 | 12,600 | 83.3209 | 1,718,826,062 | 2021-06-30 |
| 1131 | 2021-07-19 | 1,432,128,341 | 1,533,000 | 83.3201 | 1,718,826,062 | 2021-06-30 |
| 1132 | 2021-07-16 | 1,430,595,341 | -540,000 | 83.2310 | 1,718,826,062 | 2021-06-30 |
| 1133 | 2021-07-15 | 1,431,135,341 | -75,000 | 83.2624 | 1,718,826,062 | 2021-06-30 |
| 1134 | 2021-07-14 | 1,431,210,341 | -220,500 | 83.2667 | 1,718,826,062 | 2021-06-30 |
| 1135 | 2021-07-13 | 1,431,430,841 | -346,500 | 83.2796 | 1,718,826,062 | 2021-06-30 |
| 1136 | 2021-07-12 | 1,431,777,341 | -2,298,000 | 83.2997 | 1,718,826,062 | 2021-06-30 |
| 1137 | 2021-07-09 | 1,434,075,341 | 66,000 | 83.4334 | 1,718,826,062 | 2021-06-30 |
| 1138 | 2021-07-08 | 1,434,009,341 | -199,500 | 83.4296 | 1,718,826,062 | 2021-06-30 |
| 1139 | 2021-07-07 | 1,434,208,841 | 598,500 | 83.4412 | 1,718,826,062 | 2021-06-30 |
| 1140 | 2021-07-06 | 1,433,610,341 | 70,500 | 83.4064 | 1,718,826,062 | 2021-06-30 |
| 1141 | 2021-07-05 | 1,433,539,841 | -277,500 | 83.4023 | 1,718,826,062 | 2021-06-30 |
| 1142 | 2021-07-02 | 1,433,817,341 | -607,500 | 83.4184 | 1,718,826,062 | 2021-06-30 |
| 1143 | 2021-06-30 | 1,434,424,841 | -445,500 | 83.4538 | 1,718,826,062 | 2021-06-30 |
| 1144 | 2021-06-29 | 1,434,870,341 | -487,500 | 83.4797 | 1,718,826,062 | 2021-05-31 |
| 1145 | 2021-06-28 | 1,435,357,841 | 288,000 | 83.5080 | 1,718,826,062 | 2021-05-31 |
| 1146 | 2021-06-25 | 1,435,069,841 | 327,000 | 83.4913 | 1,718,826,062 | 2021-05-31 |
| 1147 | 2021-06-24 | 1,434,742,841 | 306,000 | 83.4723 | 1,718,826,062 | 2021-05-31 |
| 1148 | 2021-06-23 | 1,434,436,841 | -1,027,500 | 83.4545 | 1,718,826,062 | 2021-05-31 |
| 1149 | 2021-06-22 | 1,435,464,341 | -171,000 | 83.5142 | 1,718,826,062 | 2021-05-31 |
| 1150 | 2021-06-21 | 1,435,635,341 | -600,000 | 83.5242 | 1,718,826,062 | 2021-05-31 |
| 1151 | 2021-06-18 | 1,436,235,341 | -2,710,500 | 83.5591 | 1,718,826,062 | 2021-05-31 |
| 1152 | 2021-06-17 | 1,438,945,841 | -468,000 | 83.7168 | 1,718,826,062 | 2021-05-31 |
| 1153 | 2021-06-16 | 1,439,413,841 | 747,000 | 83.7440 | 1,718,826,062 | 2021-05-31 |
| 1154 | 2021-06-15 | 1,438,666,841 | 610,335 | 83.7005 | 1,718,826,062 | 2021-05-31 |
| 1155 | 2021-06-11 | 1,438,056,506 | -2,684,835 | 83.6650 | 1,718,826,062 | 2021-05-31 |
| 1156 | 2021-06-10 | 1,440,741,341 | -177,000 | 83.8212 | 1,718,826,062 | 2021-05-31 |
| 1157 | 2021-06-09 | 1,440,918,341 | -139,500 | 83.8315 | 1,718,826,062 | 2021-05-31 |
| 1158 | 2021-06-08 | 1,441,057,841 | 610,500 | 83.8397 | 1,718,826,062 | 2021-05-31 |
| 1159 | 2021-06-07 | 1,440,447,341 | -1,011,000 | 83.8041 | 1,718,826,062 | 2021-05-31 |
| 1160 | 2021-06-04 | 1,441,458,341 | -772,500 | 83.8630 | 1,718,826,062 | 2021-05-31 |
| 1161 | 2021-06-03 | 1,442,230,841 | 1,287,000 | 83.9079 | 1,718,826,062 | 2021-05-31 |
| 1162 | 2021-06-02 | 1,440,943,841 | 174,842,107 | 83.8330 | 1,718,826,062 | 2021-05-31 |
| 1163 | 2021-06-01 | 1,266,101,734 | 1,132,500 | 73.6608 | 1,718,826,062 | 2021-05-31 |
| 1164 | 2021-05-31 | 1,264,969,234 | 9,721,000 | 73.5950 | 1,718,826,062 | 2021-05-31 |
| 1165 | 2021-05-28 | 1,255,248,234 | 1,194,000 | 73.0294 | 1,718,826,062 | 2021-05-06 |
| 1166 | 2021-05-27 | 1,254,054,234 | -1,080,000 | 72.9599 | 1,718,826,062 | 2021-05-06 |
| 1167 | 2021-05-26 | 1,255,134,234 | -2,177,250 | 73.0228 | 1,718,826,062 | 2021-05-06 |
| 1168 | 2021-05-25 | 1,257,311,484 | 685,500 | 73.1494 | 1,718,826,062 | 2021-05-06 |
| 1169 | 2021-05-24 | 1,256,625,984 | -3,929,250 | 73.1095 | 1,718,826,062 | 2021-05-06 |
| 1170 | 2021-05-21 | 1,260,555,234 | -2,386,500 | 73.3381 | 1,718,826,062 | 2021-05-06 |
| 1171 | 2021-05-20 | 1,262,941,734 | 684,000 | 73.4770 | 1,718,826,062 | 2021-05-06 |
| 1172 | 2021-05-18 | 1,262,257,734 | 492,000 | 73.4372 | 1,718,826,062 | 2021-05-06 |
| 1173 | 2021-05-17 | 1,261,765,734 | 657,000 | 73.4086 | 1,718,826,062 | 2021-05-06 |
| 1174 | 2021-05-14 | 1,261,108,734 | 156,180 | 73.3704 | 1,718,826,062 | 2021-05-06 |
| 1175 | 2021-05-13 | 1,260,952,554 | -526,500 | 73.3613 | 1,718,826,062 | 2021-05-06 |
| 1176 | 2021-05-12 | 1,261,479,054 | -2,118,180 | 73.3919 | 1,718,826,062 | 2021-05-06 |
| 1177 | 2021-05-11 | 1,263,597,234 | -4,282,500 | 73.5151 | 1,718,826,062 | 2021-05-06 |
| 1178 | 2021-05-10 | 1,267,879,734 | 5,506,500 | 73.7643 | 1,718,826,062 | 2021-05-06 |
| 1179 | 2021-05-07 | 1,262,373,234 | 754,500 | 73.4439 | 1,718,826,062 | 2021-05-06 |
| 1180 | 2021-05-06 | 1,261,618,734 | -771,000 | 73.4000 | 1,718,826,062 | 2021-05-06 |
| 1181 | 2021-05-05 | 1,262,389,734 | -3,792,000 | 81.6054 | 1,546,943,455 | 2021-04-30 |
| 1182 | 2021-05-04 | 1,266,181,734 | -477,000 | 81.8506 | 1,546,943,455 | 2021-04-30 |
| 1183 | 2021-05-03 | 1,266,658,734 | -2,050,500 | 81.8814 | 1,546,943,455 | 2021-04-30 |
| 1184 | 2021-04-30 | 1,268,709,234 | 6,123,000 | 82.0139 | 1,546,943,455 | 2021-04-30 |
| 1185 | 2021-04-29 | 1,262,586,234 | 1,890,000 | 81.6181 | 1,546,943,455 | 2021-03-31 |
| 1186 | 2021-04-28 | 1,260,696,234 | 52,531,000 | 81.4959 | 1,546,943,455 | 2021-03-31 |
| 1187 | 2021-04-27 | 1,208,165,234 | 5,216,500 | 78.1002 | 1,546,943,455 | 2021-03-31 |
| 1188 | 2021-04-26 | 1,202,948,734 | -1,720,500 | 77.7629 | 1,546,943,455 | 2021-03-31 |
| 1189 | 2021-04-23 | 1,204,669,234 | 549,000 | 77.8742 | 1,546,943,455 | 2021-03-31 |
| 1190 | 2021-04-22 | 1,204,120,234 | 169,500 | 77.8387 | 1,546,943,455 | 2021-03-31 |
| 1191 | 2021-04-21 | 1,203,950,734 | 261,000 | 77.8277 | 1,546,943,455 | 2021-03-31 |
| 1192 | 2021-04-20 | 1,203,689,734 | -313,500 | 77.8108 | 1,546,943,455 | 2021-03-31 |
| 1193 | 2021-04-19 | 1,204,003,234 | 273,000 | 77.8311 | 1,546,943,455 | 2021-03-31 |
| 1194 | 2021-04-16 | 1,203,730,234 | -165,000 | 77.8135 | 1,546,943,455 | 2021-03-31 |
| 1195 | 2021-04-15 | 1,203,895,234 | -99,000 | 77.8241 | 1,546,943,455 | 2021-03-31 |
| 1196 | 2021-04-14 | 1,203,994,234 | -114,000 | 77.8305 | 1,546,943,455 | 2021-03-31 |
| 1197 | 2021-04-13 | 1,204,108,234 | -604,500 | 77.8379 | 1,546,943,455 | 2021-03-31 |
| 1198 | 2021-04-12 | 1,204,712,734 | -546,000 | 77.8770 | 1,546,943,455 | 2021-03-31 |
| 1199 | 2021-04-09 | 1,205,258,734 | -3,159,000 | 77.9123 | 1,546,943,455 | 2021-03-31 |
| 1200 | 2021-04-08 | 1,208,417,734 | 198,000 | 78.1165 | 1,546,943,455 | 2021-03-31 |
| 1201 | 2021-04-07 | 1,208,219,734 | 2,212,500 | 78.1037 | 1,546,943,455 | 2021-03-31 |
| 1202 | 2021-04-01 | 1,206,007,234 | 2,880,000 | 77.9607 | 1,546,943,455 | 2021-03-31 |
| 1203 | 2021-03-31 | 1,203,127,234 | 1,722,000 | 77.7745 | 1,546,943,455 | 2021-03-31 |
| 1204 | 2021-03-30 | 1,201,405,234 | -291,000 | 77.6632 | 1,546,943,455 | 2021-02-28 |
| 1205 | 2021-03-29 | 1,201,696,234 | 69,000 | 77.6820 | 1,546,943,455 | 2021-02-28 |
| 1206 | 2021-03-26 | 1,201,627,234 | -280,500 | 77.6775 | 1,546,943,455 | 2021-02-28 |
| 1207 | 2021-03-25 | 1,201,907,734 | 580,500 | 77.6956 | 1,546,943,455 | 2021-02-28 |
| 1208 | 2021-03-24 | 1,201,327,234 | 399,000 | 77.6581 | 1,546,943,455 | 2021-02-28 |
| 1209 | 2021-03-23 | 1,200,928,234 | -112,500 | 77.6323 | 1,546,943,455 | 2021-02-28 |
| 1210 | 2021-03-22 | 1,201,040,734 | -1,998,000 | 77.6396 | 1,546,943,455 | 2021-02-28 |
| 1211 | 2021-03-19 | 1,203,038,734 | -1,884,000 | 77.7688 | 1,546,943,455 | 2021-02-28 |
| 1212 | 2021-03-18 | 1,204,922,734 | -774,000 | 77.8905 | 1,546,943,455 | 2021-02-28 |
| 1213 | 2021-03-17 | 1,205,696,734 | 105,000 | 77.9406 | 1,546,943,455 | 2021-02-28 |
| 1214 | 2021-03-16 | 1,205,591,734 | -610,500 | 77.9338 | 1,546,943,455 | 2021-02-28 |
| 1215 | 2021-03-15 | 1,206,202,234 | 4,173,000 | 77.9733 | 1,546,943,455 | 2021-02-28 |
| 1216 | 2021-03-12 | 1,202,029,234 | 792,000 | 77.7035 | 1,546,943,455 | 2021-02-28 |
| 1217 | 2021-03-11 | 1,201,237,234 | -2,826,000 | 77.6523 | 1,546,943,455 | 2021-02-28 |
| 1218 | 2021-03-10 | 1,204,063,234 | -361,500 | 77.8350 | 1,546,943,455 | 2021-02-28 |
| 1219 | 2021-03-09 | 1,204,424,734 | -345,000 | 77.8584 | 1,546,943,455 | 2021-02-28 |
| 1220 | 2021-03-08 | 1,204,769,734 | -42,000 | 77.8807 | 1,546,943,455 | 2021-02-28 |
| 1221 | 2021-03-05 | 1,204,811,734 | 1,308,000 | 77.8834 | 1,546,943,455 | 2021-02-28 |
| 1222 | 2021-03-04 | 1,203,503,734 | 930,000 | 77.7988 | 1,546,943,455 | 2021-02-28 |
| 1223 | 2021-03-03 | 1,202,573,734 | 480,000 | 77.7387 | 1,546,943,455 | 2021-02-28 |
| 1224 | 2021-03-02 | 1,202,093,734 | -4,389,000 | 77.7077 | 1,546,943,455 | 2021-02-28 |
| 1225 | 2021-03-01 | 1,206,482,734 | -7,650,000 | 77.9914 | 1,546,943,455 | 2021-02-28 |
| 1226 | 2021-02-26 | 1,214,132,734 | -3,046,500 | 78.4859 | 1,546,943,455 | 2021-01-31 |
| 1227 | 2021-02-25 | 1,217,179,234 | -918,000 | 78.6829 | 1,546,943,455 | 2021-01-31 |
| 1228 | 2021-02-24 | 1,218,097,234 | -868,500 | 78.7422 | 1,546,943,455 | 2021-01-31 |
| 1229 | 2021-02-23 | 1,218,965,734 | -2,452,500 | 78.7983 | 1,546,943,455 | 2021-01-31 |
| 1230 | 2021-02-22 | 1,221,418,234 | -9,574,500 | 78.9569 | 1,546,943,455 | 2021-01-31 |
| 1231 | 2021-02-19 | 1,230,992,734 | -7,353,000 | 79.5758 | 1,546,943,455 | 2021-01-31 |
| 1232 | 2021-02-18 | 1,238,345,734 | -7,227,000 | 80.0511 | 1,546,943,455 | 2021-01-31 |
| 1233 | 2021-02-17 | 1,245,572,734 | -8,547,000 | 80.5183 | 1,546,943,455 | 2021-01-31 |
| 1234 | 2021-02-16 | 1,254,119,734 | -11,530,500 | 81.0708 | 1,546,943,455 | 2021-01-31 |
| 1235 | 2021-02-11 | 1,265,650,234 | 0 | 81.8162 | 1,546,943,455 | 2021-01-31 |
| 1236 | 2021-02-10 | 1,265,650,234 | -3,286,000 | 81.8162 | 1,546,943,455 | 2021-01-31 |
| 1237 | 2021-02-09 | 1,268,936,234 | 1,510,500 | 82.0286 | 1,546,943,455 | 2021-01-31 |
| 1238 | 2021-02-08 | 1,267,425,734 | -19,500 | 81.9310 | 1,546,943,455 | 2021-01-31 |
| 1239 | 2021-02-05 | 1,267,445,234 | -36,000 | 81.9322 | 1,546,943,455 | 2021-01-31 |
| 1240 | 2021-02-04 | 1,267,481,234 | -171,000 | 81.9346 | 1,546,943,455 | 2021-01-31 |
| 1241 | 2021-02-03 | 1,267,652,234 | 3,493,500 | 81.9456 | 1,546,943,455 | 2021-01-31 |
| 1242 | 2021-02-02 | 1,264,158,734 | 357,000 | 81.7198 | 1,546,943,455 | 2021-01-31 |
| 1243 | 2021-02-01 | 1,263,801,734 | 621,000 | 81.6967 | 1,546,943,455 | 2021-01-31 |
| 1244 | 2021-01-29 | 1,263,180,734 | 36,000 | 81.6566 | 1,546,943,455 | 2020-12-31 |
| 1245 | 2021-01-28 | 1,263,144,734 | 3,000 | 81.6542 | 1,546,943,455 | 2020-12-31 |
| 1246 | 2021-01-27 | 1,263,141,734 | 195,000 | 81.6540 | 1,546,943,455 | 2020-12-31 |
| 1247 | 2021-01-26 | 1,262,946,734 | -10,500 | 81.6414 | 1,546,943,455 | 2020-12-31 |
| 1248 | 2021-01-25 | 1,262,957,234 | -444,000 | 81.6421 | 1,546,943,455 | 2020-12-31 |
| 1249 | 2021-01-22 | 1,263,401,234 | 36,000 | 81.6708 | 1,546,943,455 | 2020-12-31 |
| 1250 | 2021-01-21 | 1,263,365,234 | 3,000 | 81.6685 | 1,546,943,455 | 2020-12-31 |
| 1251 | 2021-01-20 | 1,263,362,234 | 3,000 | 81.6683 | 1,546,943,455 | 2020-12-31 |
| 1252 | 2021-01-19 | 1,263,359,234 | 28,500 | 81.6681 | 1,546,943,455 | 2020-12-31 |
| 1253 | 2021-01-18 | 1,263,330,734 | 0 | 81.6663 | 1,546,943,455 | 2020-12-31 |
| 1254 | 2021-01-15 | 1,263,330,734 | 0 | 81.6663 | 1,546,943,455 | 2020-12-31 |
| 1255 | 2021-01-14 | 1,263,330,734 | 1,500 | 81.6663 | 1,546,943,455 | 2020-12-31 |
| 1256 | 2021-01-13 | 1,263,329,234 | 0 | 81.6662 | 1,546,943,455 | 2020-12-31 |
| 1257 | 2021-01-12 | 1,263,329,234 | 10,500 | 81.6662 | 1,546,943,455 | 2020-12-31 |
| 1258 | 2021-01-11 | 1,263,318,734 | -645,000 | 81.6655 | 1,546,943,455 | 2020-12-31 |
| 1259 | 2021-01-08 | 1,263,963,734 | -160,500 | 81.7072 | 1,546,943,455 | 2020-12-31 |
| 1260 | 2021-01-07 | 1,264,124,234 | 244,500 | 81.7175 | 1,546,943,455 | 2020-12-31 |
| 1261 | 2021-01-06 | 1,263,879,734 | 9,000 | 81.7017 | 1,546,943,455 | 2020-12-31 |
| 1262 | 2021-01-05 | 1,263,870,734 | 15,000 | 81.7012 | 1,546,943,455 | 2020-12-31 |
| 1263 | 2021-01-04 | 1,263,855,734 | 42,000 | 81.7002 | 1,546,943,455 | 2020-12-31 |
| 1264 | 2020-12-31 | 1,263,813,734 | 0 | 81.6975 | 1,546,943,455 | 2020-12-31 |
| 1265 | 2020-12-30 | 1,263,813,734 | 3,000 | 81.6975 | 1,546,943,455 | 2020-11-30 |
| 1266 | 2020-12-29 | 1,263,810,734 | -9,000 | 81.6973 | 1,546,943,455 | 2020-11-30 |
| 1267 | 2020-12-28 | 1,263,819,734 | -30,000 | 81.6979 | 1,546,943,455 | 2020-11-30 |
| 1268 | 2020-12-24 | 1,263,849,734 | 0 | 81.6998 | 1,546,943,455 | 2020-11-30 |
| 1269 | 2020-12-23 | 1,263,849,734 | 108,000 | 81.6998 | 1,546,943,455 | 2020-11-30 |
| 1270 | 2020-12-22 | 1,263,741,734 | 7,500 | 81.6928 | 1,546,943,455 | 2020-11-30 |
| 1271 | 2020-12-21 | 1,263,734,234 | 0 | 81.6923 | 1,546,943,455 | 2020-11-30 |
| 1272 | 2020-12-18 | 1,263,734,234 | -259,500 | 81.6923 | 1,546,943,455 | 2020-11-30 |
| 1273 | 2020-12-17 | 1,263,993,734 | 0 | 81.7091 | 1,546,943,455 | 2020-11-30 |
| 1274 | 2020-12-16 | 1,263,993,734 | 0 | 81.7091 | 1,546,943,455 | 2020-11-30 |
| 1275 | 2020-12-15 | 1,263,993,734 | -1,500 | 81.7091 | 1,546,943,455 | 2020-11-30 |
| 1276 | 2020-12-14 | 1,263,995,234 | 4,500 | 81.7092 | 1,546,943,455 | 2020-11-30 |
| 1277 | 2020-12-11 | 1,263,990,734 | 0 | 81.7089 | 1,546,943,455 | 2020-11-30 |
| 1278 | 2020-12-10 | 1,263,990,734 | 0 | 81.7089 | 1,546,943,455 | 2020-11-30 |
| 1279 | 2020-12-09 | 1,263,990,734 | 42,000 | 81.7089 | 1,546,943,455 | 2020-11-30 |
| 1280 | 2020-12-08 | 1,263,948,734 | 0 | 81.7062 | 1,546,943,455 | 2020-11-30 |
| 1281 | 2020-12-07 | 1,263,948,734 | -120,000 | 81.7062 | 1,546,943,455 | 2020-11-30 |
| 1282 | 2020-12-04 | 1,264,068,734 | 0 | 81.7140 | 1,546,943,455 | 2020-11-30 |
| 1283 | 2020-12-03 | 1,264,068,734 | 21,000 | 81.7140 | 1,546,943,455 | 2020-11-30 |
| 1284 | 2020-12-02 | 1,264,047,734 | 0 | 81.7126 | 1,546,943,455 | 2020-11-30 |
| 1285 | 2020-12-01 | 1,264,047,734 | 0 | 81.7126 | 1,546,943,455 | 2020-11-30 |
| 1286 | 2020-11-30 | 1,264,047,734 | 0 | 81.7126 | 1,546,943,455 | 2020-11-30 |
| 1287 | 2020-11-27 | 1,264,047,734 | 1,500 | 81.7126 | 1,546,943,455 | 2020-10-31 |
| 1288 | 2020-11-26 | 1,264,046,234 | 0 | 81.7125 | 1,546,943,455 | 2020-10-31 |
| 1289 | 2020-11-25 | 1,264,046,234 | 0 | 81.7125 | 1,546,943,455 | 2020-10-31 |
| 1290 | 2020-11-24 | 1,264,046,234 | -88,500 | 81.7125 | 1,546,943,455 | 2020-10-31 |
| 1291 | 2020-11-23 | 1,264,134,734 | 0 | 81.7182 | 1,546,943,455 | 2020-10-31 |
| 1292 | 2020-11-20 | 1,264,134,734 | 18,000 | 81.7182 | 1,546,943,455 | 2020-10-31 |
| 1293 | 2020-11-19 | 1,264,116,734 | 0 | 81.7171 | 1,546,943,455 | 2020-10-31 |
| 1294 | 2020-11-18 | 1,264,116,734 | 0 | 81.7171 | 1,546,943,455 | 2020-10-31 |
| 1295 | 2020-11-17 | 1,264,116,734 | 0 | 81.7171 | 1,546,943,455 | 2020-10-31 |
| 1296 | 2020-11-16 | 1,264,116,734 | -7,500 | 81.7171 | 1,546,943,455 | 2020-10-31 |
| 1297 | 2020-11-13 | 1,264,124,234 | 0 | 81.7175 | 1,546,943,455 | 2020-10-31 |
| 1298 | 2020-11-12 | 1,264,124,234 | 1,500 | 81.7175 | 1,546,943,455 | 2020-10-31 |
| 1299 | 2020-11-11 | 1,264,122,734 | 0 | 81.7174 | 1,546,943,455 | 2020-10-31 |
| 1300 | 2020-11-10 | 1,264,122,734 | -67,500 | 81.7174 | 1,546,943,455 | 2020-10-31 |
| 1301 | 2020-11-09 | 1,264,190,234 | 10,500 | 81.7218 | 1,546,943,455 | 2020-10-31 |
| 1302 | 2020-11-06 | 1,264,179,734 | 0 | 81.7211 | 1,546,943,455 | 2020-10-31 |
| 1303 | 2020-11-05 | 1,264,179,734 | 0 | 81.7211 | 1,546,943,455 | 2020-10-31 |
| 1304 | 2020-11-04 | 1,264,179,734 | 0 | 81.7211 | 1,546,943,455 | 2020-10-31 |
| 1305 | 2020-11-03 | 1,264,179,734 | -24,000 | 81.7211 | 1,546,943,455 | 2020-10-31 |
| 1306 | 2020-11-02 | 1,264,203,734 | 0 | 81.7227 | 1,546,943,455 | 2020-10-31 |
| 1307 | 2020-10-30 | 1,264,203,734 | 0 | 81.7227 | 1,546,943,455 | 2020-09-30 |
| 1308 | 2020-10-29 | 1,264,203,734 | 4,500 | 81.7227 | 1,546,943,455 | 2020-09-30 |
| 1309 | 2020-10-28 | 1,264,199,234 | 0 | 81.7224 | 1,546,943,455 | 2020-09-30 |
| 1310 | 2020-10-27 | 1,264,199,234 | 0 | 81.7224 | 1,546,943,455 | 2020-09-30 |
| 1311 | 2020-10-23 | 1,264,199,234 | 0 | 81.7224 | 1,546,943,455 | 2020-09-30 |
| 1312 | 2020-10-22 | 1,264,199,234 | -495,000 | 81.7224 | 1,546,943,455 | 2020-09-30 |
| 1313 | 2020-10-21 | 1,264,694,234 | 75,000 | 81.7544 | 1,546,943,455 | 2020-09-30 |
| 1314 | 2020-10-20 | 1,264,619,234 | 0 | 81.7495 | 1,546,943,455 | 2020-09-30 |
| 1315 | 2020-10-19 | 1,264,619,234 | 411,000 | 81.7495 | 1,546,943,455 | 2020-09-30 |
| 1316 | 2020-10-16 | 1,264,208,234 | 21,000 | 81.7230 | 1,546,943,455 | 2020-09-30 |
| 1317 | 2020-10-15 | 1,264,187,234 | 97,500 | 81.7216 | 1,546,943,455 | 2020-09-30 |
| 1318 | 2020-10-14 | 1,264,089,734 | 0 | 81.7153 | 1,546,943,455 | 2020-09-30 |
| 1319 | 2020-10-12 | 1,264,089,734 | 87,000 | 81.7153 | 1,546,943,455 | 2020-09-30 |
| 1320 | 2020-10-09 | 1,264,002,734 | -147,000 | 81.7097 | 1,546,943,455 | 2020-09-30 |
| 1321 | 2020-10-08 | 1,264,149,734 | -177,000 | 81.7192 | 1,546,943,455 | 2020-09-30 |
| 1322 | 2020-10-07 | 1,264,326,734 | -3,000 | 81.7306 | 1,546,943,455 | 2020-09-30 |
| 1323 | 2020-10-06 | 1,264,329,734 | -75,000 | 81.7308 | 1,546,943,455 | 2020-09-30 |
| 1324 | 2020-10-05 | 1,264,404,734 | 0 | 81.7357 | 1,546,943,455 | 2020-09-30 |
| 1325 | 2020-09-30 | 1,264,404,734 | 0 | 81.7357 | 1,546,943,455 | 2020-09-30 |
| 1326 | 2020-09-29 | 1,264,404,734 | 0 | 81.7357 | 1,546,943,455 | 2020-08-31 |
| 1327 | 2020-09-28 | 1,264,404,734 | -24,000 | 81.7357 | 1,546,943,455 | 2020-08-31 |
| 1328 | 2020-09-25 | 1,264,428,734 | 0 | 81.7372 | 1,546,943,455 | 2020-08-31 |
| 1329 | 2020-09-24 | 1,264,428,734 | 0 | 81.7372 | 1,546,943,455 | 2020-08-31 |
| 1330 | 2020-09-23 | 1,264,428,734 | 0 | 81.7372 | 1,546,943,455 | 2020-08-31 |
| 1331 | 2020-09-22 | 1,264,428,734 | 0 | 81.7372 | 1,546,943,455 | 2020-08-31 |
| 1332 | 2020-09-21 | 1,264,428,734 | 0 | 81.7372 | 1,546,943,455 | 2020-08-31 |
| 1333 | 2020-09-18 | 1,264,428,734 | 0 | 81.7372 | 1,546,943,455 | 2020-08-31 |
| 1334 | 2020-09-17 | 1,264,428,734 | 3,000 | 81.7372 | 1,546,943,455 | 2020-08-31 |
| 1335 | 2020-09-16 | 1,264,425,734 | 28,500 | 81.7370 | 1,546,943,455 | 2020-08-31 |
| 1336 | 2020-09-15 | 1,264,397,234 | 64,500 | 81.7352 | 1,546,943,455 | 2020-08-31 |
| 1337 | 2020-09-14 | 1,264,332,734 | 0 | 81.7310 | 1,546,943,455 | 2020-08-31 |
| 1338 | 2020-09-11 | 1,264,332,734 | 0 | 81.7310 | 1,546,943,455 | 2020-08-31 |
| 1339 | 2020-09-10 | 1,264,332,734 | 0 | 81.7310 | 1,546,943,455 | 2020-08-31 |
| 1340 | 2020-09-09 | 1,264,332,734 | 0 | 81.7310 | 1,546,943,455 | 2020-08-31 |
| 1341 | 2020-09-08 | 1,264,332,734 | -10,500 | 81.7310 | 1,546,943,455 | 2020-08-31 |
| 1342 | 2020-09-07 | 1,264,343,234 | 30,000 | 81.7317 | 1,546,943,455 | 2020-08-31 |
| 1343 | 2020-09-04 | 1,264,313,234 | -19,500 | 81.7298 | 1,546,943,455 | 2020-08-31 |
| 1344 | 2020-09-03 | 1,264,332,734 | 0 | 81.7310 | 1,546,943,455 | 2020-08-31 |
| 1345 | 2020-09-02 | 1,264,332,734 | -28,500 | 81.7310 | 1,546,943,455 | 2020-08-31 |
| 1346 | 2020-09-01 | 1,264,361,234 | -18,000 | 81.7329 | 1,546,943,455 | 2020-08-31 |
| 1347 | 2020-08-31 | 1,264,379,234 | 28,500 | 81.7340 | 1,546,943,455 | 2020-08-31 |
| 1348 | 2020-08-28 | 1,264,350,734 | 0 | 81.7322 | 1,546,943,455 | 2020-07-31 |
| 1349 | 2020-08-27 | 1,264,350,734 | 0 | 81.7322 | 1,546,943,455 | 2020-07-31 |
| 1350 | 2020-08-26 | 1,264,350,734 | 0 | 81.7322 | 1,546,943,455 | 2020-07-31 |
| 1351 | 2020-08-25 | 1,264,350,734 | -45,000 | 81.7322 | 1,546,943,455 | 2020-07-31 |
| 1352 | 2020-08-24 | 1,264,395,734 | 0 | 81.7351 | 1,546,943,455 | 2020-07-31 |
| 1353 | 2020-08-21 | 1,264,395,734 | 0 | 81.7351 | 1,546,943,455 | 2020-07-31 |
| 1354 | 2020-08-20 | 1,264,395,734 | 19,500 | 81.7351 | 1,546,943,455 | 2020-07-31 |
| 1355 | 2020-08-19 | 1,264,376,234 | -60,000 | 81.7338 | 1,546,943,455 | 2020-07-31 |
| 1356 | 2020-08-18 | 1,264,436,234 | 0 | 81.7377 | 1,546,943,455 | 2020-07-31 |
| 1357 | 2020-08-17 | 1,264,436,234 | -1,500 | 81.7377 | 1,546,943,455 | 2020-07-31 |
| 1358 | 2020-08-14 | 1,264,437,734 | -322,500 | 81.7378 | 1,546,943,455 | 2020-07-31 |
| 1359 | 2020-08-13 | 1,264,760,234 | -408,000 | 81.7587 | 1,546,943,455 | 2020-07-31 |
| 1360 | 2020-08-12 | 1,265,168,234 | 0 | 81.7850 | 1,546,943,455 | 2020-07-31 |
| 1361 | 2020-08-11 | 1,265,168,234 | 136,500 | 81.7850 | 1,546,943,455 | 2020-07-31 |
| 1362 | 2020-08-10 | 1,265,031,734 | -301,500 | 81.7762 | 1,546,943,455 | 2020-07-31 |
| 1363 | 2020-08-07 | 1,265,333,234 | 13,500 | 81.7957 | 1,546,943,455 | 2020-07-31 |
| 1364 | 2020-08-06 | 1,265,319,734 | -22,500 | 81.7948 | 1,546,943,455 | 2020-07-31 |
| 1365 | 2020-08-05 | 1,265,342,234 | 22,500 | 81.7963 | 1,546,943,455 | 2020-07-31 |
| 1366 | 2020-08-04 | 1,265,319,734 | 0 | 81.7948 | 1,546,943,455 | 2020-07-31 |
| 1367 | 2020-08-03 | 1,265,319,734 | 64,500 | 81.7948 | 1,546,943,455 | 2020-07-31 |
| 1368 | 2020-07-31 | 1,265,255,234 | -108,000 | 81.7907 | 1,546,943,455 | 2020-07-31 |
| 1369 | 2020-07-30 | 1,265,363,234 | 21,000 | 81.7976 | 1,546,943,455 | 2020-06-30 |
| 1370 | 2020-07-29 | 1,265,342,234 | -421,500 | 81.7963 | 1,546,943,455 | 2020-06-30 |
| 1371 | 2020-07-28 | 1,265,763,734 | 66,000 | 81.8235 | 1,546,943,455 | 2020-06-30 |
| 1372 | 2020-07-27 | 1,265,697,734 | -229,500 | 81.8193 | 1,546,943,455 | 2020-06-30 |
| 1373 | 2020-07-24 | 1,265,927,234 | -90,000 | 81.8341 | 1,546,943,455 | 2020-06-30 |
| 1374 | 2020-07-23 | 1,266,017,234 | 9,000 | 81.8399 | 1,546,943,455 | 2020-06-30 |
| 1375 | 2020-07-22 | 1,266,008,234 | -652,500 | 81.8393 | 1,546,943,455 | 2020-06-30 |
| 1376 | 2020-07-21 | 1,266,660,734 | -675,000 | 81.8815 | 1,546,943,455 | 2020-06-30 |
| 1377 | 2020-07-20 | 1,267,335,734 | 14,295,000 | 81.9251 | 1,546,943,455 | 2020-06-30 |
| 1378 | 2020-07-17 | 1,253,040,734 | 705,000 | 81.0011 | 1,546,943,455 | 2020-06-30 |
| 1379 | 2020-07-16 | 1,252,335,734 | 694,500 | 80.9555 | 1,546,943,455 | 2020-06-30 |
| 1380 | 2020-07-15 | 1,251,641,234 | -52,500 | 80.9106 | 1,546,943,455 | 2020-06-30 |
| 1381 | 2020-07-14 | 1,251,693,734 | 1,500 | 80.9140 | 1,546,943,455 | 2020-06-30 |
| 1382 | 2020-07-13 | 1,251,692,234 | 1,095,000 | 80.9139 | 1,546,943,455 | 2020-06-30 |
| 1383 | 2020-07-10 | 1,250,597,234 | -1,015,500 | 80.8431 | 1,546,943,455 | 2020-06-30 |
| 1384 | 2020-07-09 | 1,251,612,734 | 396,000 | 80.9088 | 1,546,943,455 | 2020-06-30 |
| 1385 | 2020-07-08 | 1,251,216,734 | 729,000 | 80.8832 | 1,546,943,455 | 2020-06-30 |
| 1386 | 2020-07-07 | 1,250,487,734 | -300,000 | 80.8360 | 1,546,943,455 | 2020-06-30 |
| 1387 | 2020-07-06 | 1,250,787,734 | -10,500 | 80.8554 | 1,546,943,455 | 2020-06-30 |
| 1388 | 2020-07-03 | 1,250,798,234 | 0 | 80.8561 | 1,546,943,455 | 2020-06-30 |
| 1389 | 2020-07-02 | 1,250,798,234 | 568,500 | 80.8561 | 1,546,943,455 | 2020-06-30 |
| 1390 | 2020-06-30 | 1,250,229,734 | 0 | 80.8194 | 1,546,943,455 | 2020-06-30 |
| 1391 | 2020-06-29 | 1,250,229,734 | 0 | 80.8194 | 1,546,943,455 | 2020-05-31 |
| 1392 | 2020-06-26 | 1,250,229,734 | 300,000 | 80.8194 | 1,546,943,455 | 2020-05-31 |
| 1393 | 2020-06-24 | 1,249,929,734 | 300,000 | 80.8000 | 1,546,943,455 | 2020-05-31 |
| 1394 | 2020-06-23 | 1,249,629,734 | 0 | 80.7806 | 1,546,943,455 | 2020-05-31 |
| 1395 | 2020-06-22 | 1,249,629,734 | 153,000 | 80.7806 | 1,546,943,455 | 2020-05-31 |
| 1396 | 2020-06-19 | 1,249,476,734 | 25,500 | 80.7707 | 1,546,943,455 | 2020-05-31 |
| 1397 | 2020-06-18 | 1,249,451,234 | 0 | 80.7690 | 1,546,943,455 | 2020-05-31 |
| 1398 | 2020-06-17 | 1,249,451,234 | 0 | 80.7690 | 1,546,943,455 | 2020-05-31 |
| 1399 | 2020-06-16 | 1,249,451,234 | 0 | 80.7690 | 1,546,943,455 | 2020-05-31 |
| 1400 | 2020-06-15 | 1,249,451,234 | 0 | 80.7690 | 1,546,943,455 | 2020-05-31 |
| 1401 | 2020-06-12 | 1,249,451,234 | 22,500 | 80.7690 | 1,546,943,455 | 2020-05-31 |
| 1402 | 2020-06-11 | 1,249,428,734 | 0 | 80.7676 | 1,546,943,455 | 2020-05-31 |
| 1403 | 2020-06-10 | 1,249,428,734 | -991,500 | 80.7676 | 1,546,943,455 | 2020-05-31 |
| 1404 | 2020-06-09 | 1,250,420,234 | 0 | 80.8317 | 1,546,943,455 | 2020-05-31 |
| 1405 | 2020-06-08 | 1,250,420,234 | 1,812,000 | 80.8317 | 1,546,943,455 | 2020-05-31 |
| 1406 | 2020-06-05 | 1,248,608,234 | 0 | 80.7145 | 1,546,943,455 | 2020-05-31 |
| 1407 | 2020-06-04 | 1,248,608,234 | -457,500 | 80.7145 | 1,546,943,455 | 2020-05-31 |
| 1408 | 2020-06-03 | 1,249,065,734 | 72,000 | 80.7441 | 1,546,943,455 | 2020-05-31 |
| 1409 | 2020-06-02 | 1,248,993,734 | 1,500 | 80.7395 | 1,546,943,455 | 2020-05-31 |
| 1410 | 2020-06-01 | 1,248,992,234 | 205,500 | 80.7394 | 1,546,943,455 | 2020-05-31 |
| 1411 | 2020-05-29 | 1,248,786,734 | 0 | 80.7261 | 1,546,943,455 | 2020-04-30 |
| 1412 | 2020-05-28 | 1,248,786,734 | -735,000 | 80.7261 | 1,546,943,455 | 2020-04-30 |
| 1413 | 2020-05-27 | 1,249,521,734 | -12,000 | 80.7736 | 1,546,943,455 | 2020-04-30 |
| 1414 | 2020-05-26 | 1,249,533,734 | -11,412,000 | 80.7744 | 1,546,943,455 | 2020-04-30 |
| 1415 | 2020-05-25 | 1,260,945,734 | -7,842,000 | 81.5121 | 1,546,943,455 | 2020-04-30 |
| 1416 | 2020-05-22 | 1,268,787,734 | 0 | 82.0190 | 1,546,943,455 | 2020-04-30 |
| 1417 | 2020-05-21 | 1,268,787,734 | -496,500 | 82.0190 | 1,546,943,455 | 2020-04-30 |
| 1418 | 2020-05-20 | 1,269,284,234 | 0 | 82.0511 | 1,546,943,455 | 2020-04-30 |
| 1419 | 2020-05-19 | 1,269,284,234 | -379,500 | 82.0511 | 1,546,943,455 | 2020-04-30 |
| 1420 | 2020-05-18 | 1,269,663,734 | -757,500 | 82.0756 | 1,546,943,455 | 2020-04-30 |
| 1421 | 2020-05-15 | 1,270,421,234 | 0 | 82.1246 | 1,546,943,455 | 2020-04-30 |
| 1422 | 2020-05-14 | 1,270,421,234 | -156,000 | 82.1246 | 1,546,943,455 | 2020-04-30 |
| 1423 | 2020-05-13 | 1,270,577,234 | -100,500 | 82.1347 | 1,546,943,455 | 2020-04-30 |
| 1424 | 2020-05-12 | 1,270,677,734 | 30,000 | 82.1412 | 1,546,943,455 | 2020-04-30 |
| 1425 | 2020-05-11 | 1,270,647,734 | 0 | 82.1392 | 1,546,943,455 | 2020-04-30 |
| 1426 | 2020-05-08 | 1,270,647,734 | 0 | 82.1392 | 1,546,943,455 | 2020-04-30 |
| 1427 | 2020-05-07 | 1,270,647,734 | 0 | 82.1392 | 1,546,943,455 | 2020-04-30 |
| 1428 | 2020-05-06 | 1,270,647,734 | 0 | 82.1392 | 1,546,943,455 | 2020-04-30 |
| 1429 | 2020-05-05 | 1,270,647,734 | 28,500 | 82.1392 | 1,546,943,455 | 2020-04-30 |
| 1430 | 2020-05-04 | 1,270,619,234 | 6,000 | 82.1374 | 1,546,943,455 | 2020-04-30 |
| 1431 | 2020-04-29 | 1,270,613,234 | 0 | 82.1370 | 1,546,943,455 | 2020-03-31 |
| 1432 | 2020-04-28 | 1,270,613,234 | 0 | 82.1370 | 1,546,943,455 | 2020-03-31 |
| 1433 | 2020-04-27 | 1,270,613,234 | 0 | 82.1370 | 1,546,943,455 | 2020-03-31 |
| 1434 | 2020-04-24 | 1,270,613,234 | 75,000 | 82.1370 | 1,546,943,455 | 2020-03-31 |
| 1435 | 2020-04-23 | 1,270,538,234 | 0 | 82.1322 | 1,546,943,455 | 2020-03-31 |
| 1436 | 2020-04-22 | 1,270,538,234 | 0 | 82.1322 | 1,546,943,455 | 2020-03-31 |
| 1437 | 2020-04-21 | 1,270,538,234 | 0 | 82.1322 | 1,546,943,455 | 2020-03-31 |
| 1438 | 2020-04-20 | 1,270,538,234 | 0 | 82.1322 | 1,546,943,455 | 2020-03-31 |
| 1439 | 2020-04-17 | 1,270,538,234 | 0 | 82.1322 | 1,546,943,455 | 2020-03-31 |
| 1440 | 2020-04-16 | 1,270,538,234 | 0 | 82.1322 | 1,546,943,455 | 2020-03-31 |
| 1441 | 2020-04-15 | 1,270,538,234 | 0 | 82.1322 | 1,546,943,455 | 2020-03-31 |
| 1442 | 2020-04-14 | 1,270,538,234 | 0 | 82.1322 | 1,546,943,455 | 2020-03-31 |
| 1443 | 2020-04-09 | 1,270,538,234 | 0 | 82.1322 | 1,546,943,455 | 2020-03-31 |
| 1444 | 2020-04-08 | 1,270,538,234 | 0 | 82.1322 | 1,546,943,455 | 2020-03-31 |
| 1445 | 2020-04-07 | 1,270,538,234 | 0 | 82.1322 | 1,546,943,455 | 2020-03-31 |
| 1446 | 2020-04-06 | 1,270,538,234 | 0 | 82.1322 | 1,546,943,455 | 2020-03-31 |
| 1447 | 2020-04-03 | 1,270,538,234 | 0 | 82.1322 | 1,546,943,455 | 2020-03-31 |
| 1448 | 2020-04-02 | 1,270,538,234 | -45,000 | 82.1322 | 1,546,943,455 | 2020-03-31 |
| 1449 | 2020-04-01 | 1,270,583,234 | 0 | 82.1351 | 1,546,943,455 | 2020-03-31 |
| 1450 | 2020-03-31 | 1,270,583,234 | 0 | 82.1351 | 1,546,943,455 | 2020-03-31 |
| 1451 | 2020-03-30 | 1,270,583,234 | 0 | 82.1351 | 1,546,943,455 | 2020-02-29 |
| 1452 | 2020-03-27 | 1,270,583,234 | -133,500 | 82.1351 | 1,546,943,455 | 2020-02-29 |
| 1453 | 2020-03-26 | 1,270,716,734 | 0 | 82.1437 | 1,546,943,455 | 2020-02-29 |
| 1454 | 2020-03-25 | 1,270,716,734 | -273,000 | 82.1437 | 1,546,943,455 | 2020-02-29 |
| 1455 | 2020-03-24 | 1,270,989,734 | 0 | 82.1614 | 1,546,943,455 | 2020-02-29 |
| 1456 | 2020-03-23 | 1,270,989,734 | -45,000 | 82.1614 | 1,546,943,455 | 2020-02-29 |
| 1457 | 2020-03-20 | 1,271,034,734 | 0 | 82.1643 | 1,546,943,455 | 2020-02-29 |
| 1458 | 2020-03-19 | 1,271,034,734 | 120,000 | 82.1643 | 1,546,943,455 | 2020-02-29 |
| 1459 | 2020-03-18 | 1,270,914,734 | 0 | 82.1565 | 1,546,943,455 | 2020-02-29 |
| 1460 | 2020-03-17 | 1,270,914,734 | 7,500 | 82.1565 | 1,546,943,455 | 2020-02-29 |
| 1461 | 2020-03-16 | 1,270,907,234 | 90,000 | 82.1560 | 1,546,943,455 | 2020-02-29 |
| 1462 | 2020-03-13 | 1,270,817,234 | 1,500 | 82.1502 | 1,546,943,455 | 2020-02-29 |
| 1463 | 2020-03-12 | 1,270,815,734 | 27,000 | 82.1501 | 1,546,943,455 | 2020-02-29 |
| 1464 | 2020-03-11 | 1,270,788,734 | 3,000 | 82.1484 | 1,546,943,455 | 2020-02-29 |
| 1465 | 2020-03-10 | 1,270,785,734 | -3,000 | 82.1482 | 1,546,943,455 | 2020-02-29 |
| 1466 | 2020-03-09 | 1,270,788,734 | 0 | 82.1484 | 1,546,943,455 | 2020-02-29 |
| 1467 | 2020-03-06 | 1,270,788,734 | -1,500 | 82.1484 | 1,546,943,455 | 2020-02-29 |
| 1468 | 2020-03-05 | 1,270,790,234 | 0 | 82.1485 | 1,546,943,455 | 2020-02-29 |
| 1469 | 2020-03-04 | 1,270,790,234 | -102,000 | 82.1485 | 1,546,943,455 | 2020-02-29 |
| 1470 | 2020-03-03 | 1,270,892,234 | 0 | 82.1551 | 1,546,943,455 | 2020-02-29 |
| 1471 | 2020-03-02 | 1,270,892,234 | 1,500 | 82.1551 | 1,546,943,455 | 2020-02-29 |
| 1472 | 2020-02-28 | 1,270,890,734 | -219,000 | 82.1550 | 1,546,943,455 | 2020-01-31 |
| 1473 | 2020-02-27 | 1,271,109,734 | -24,000 | 82.1691 | 1,546,943,455 | 2020-01-31 |
| 1474 | 2020-02-26 | 1,271,133,734 | 0 | 82.1707 | 1,546,943,455 | 2020-01-31 |
| 1475 | 2020-02-25 | 1,271,133,734 | -24,000 | 82.1707 | 1,546,943,455 | 2020-01-31 |
| 1476 | 2020-02-24 | 1,271,157,734 | 49,500 | 82.1722 | 1,546,943,455 | 2020-01-31 |
| 1477 | 2020-02-21 | 1,271,108,234 | -1,500 | 82.1690 | 1,546,943,455 | 2020-01-31 |
| 1478 | 2020-02-20 | 1,271,109,734 | 72,000 | 82.1691 | 1,546,943,455 | 2020-01-31 |
| 1479 | 2020-02-19 | 1,271,037,734 | 28,500 | 82.1645 | 1,546,943,455 | 2020-01-31 |
| 1480 | 2020-02-18 | 1,271,009,234 | 121,500 | 82.1626 | 1,546,943,455 | 2020-01-31 |
| 1481 | 2020-02-17 | 1,270,887,734 | 1,500 | 82.1548 | 1,546,943,455 | 2020-01-31 |
| 1482 | 2020-02-14 | 1,270,886,234 | -342,000 | 82.1547 | 1,546,943,455 | 2020-01-31 |
| 1483 | 2020-02-13 | 1,271,228,234 | 0 | 82.1768 | 1,546,943,455 | 2020-01-31 |
| 1484 | 2020-02-12 | 1,271,228,234 | -178,500 | 82.1768 | 1,546,943,455 | 2020-01-31 |
| 1485 | 2020-02-11 | 1,271,406,734 | 1,500 | 82.1883 | 1,546,943,455 | 2020-01-31 |
| 1486 | 2020-02-10 | 1,271,405,234 | 22,500 | 82.1882 | 1,546,943,455 | 2020-01-31 |
| 1487 | 2020-02-07 | 1,271,382,734 | 0 | 82.1868 | 1,546,943,455 | 2020-01-31 |
| 1488 | 2020-02-06 | 1,271,382,734 | 0 | 82.1868 | 1,546,943,455 | 2020-01-31 |
| 1489 | 2020-02-05 | 1,271,382,734 | 0 | 82.1868 | 1,546,943,455 | 2020-01-31 |
| 1490 | 2020-02-04 | 1,271,382,734 | -141,000 | 82.1868 | 1,546,943,455 | 2020-01-31 |
| 1491 | 2020-02-03 | 1,271,523,734 | -381,000 | 82.1959 | 1,546,943,455 | 2020-01-31 |
| 1492 | 2020-01-31 | 1,271,904,734 | 0 | 82.2205 | 1,546,943,455 | 2020-01-31 |
| 1493 | 2020-01-30 | 1,271,904,734 | 0 | 82.2205 | 1,546,943,455 | 2019-12-31 |
| 1494 | 2020-01-29 | 1,271,904,734 | 0 | 82.2205 | 1,546,943,455 | 2019-12-31 |
| 1495 | 2020-01-24 | 1,271,904,734 | 0 | 82.2205 | 1,546,943,455 | 2019-12-31 |
| 1496 | 2020-01-23 | 1,271,904,734 | 0 | 82.2205 | 1,546,943,455 | 2019-12-31 |
| 1497 | 2020-01-22 | 1,271,904,734 | -2,014,500 | 82.2205 | 1,546,943,455 | 2019-12-31 |
| 1498 | 2020-01-21 | 1,273,919,234 | 12,000 | 82.3507 | 1,546,943,455 | 2019-12-31 |
| 1499 | 2020-01-20 | 1,273,907,234 | 0 | 82.3500 | 1,546,943,455 | 2019-12-31 |
| 1500 | 2020-01-17 | 1,273,907,234 | 0 | 82.3500 | 1,546,943,455 | 2019-12-31 |
| 1501 | 2020-01-16 | 1,273,907,234 | -15,000 | 82.3500 | 1,546,943,455 | 2019-12-31 |
| 1502 | 2020-01-15 | 1,273,922,234 | 0 | 82.3509 | 1,546,943,455 | 2019-12-31 |
| 1503 | 2020-01-14 | 1,273,922,234 | 9,000 | 82.3509 | 1,546,943,455 | 2019-12-31 |
| 1504 | 2020-01-13 | 1,273,913,234 | 0 | 82.3503 | 1,546,943,455 | 2019-12-31 |
| 1505 | 2020-01-10 | 1,273,913,234 | 142,500 | 82.3503 | 1,546,943,455 | 2019-12-31 |
| 1506 | 2020-01-09 | 1,273,770,734 | -18,051,500 | 82.3411 | 1,546,943,455 | 2019-12-31 |
| 1507 | 2020-01-08 | 1,291,822,234 | -204,000 | 83.5080 | 1,546,943,455 | 2019-12-31 |
| 1508 | 2020-01-07 | 1,292,026,234 | -24,000 | 83.5212 | 1,546,943,455 | 2019-12-31 |
| 1509 | 2020-01-06 | 1,292,050,234 | 0 | 83.5228 | 1,546,943,455 | 2019-12-31 |
| 1510 | 2020-01-03 | 1,292,050,234 | 55,500 | 83.5228 | 1,546,943,455 | 2019-12-31 |
| 1511 | 2020-01-02 | 1,291,994,734 | 1,500 | 83.5192 | 1,546,943,455 | 2019-12-31 |
| 1512 | 2019-12-31 | 1,291,993,234 | 0 | 83.5191 | 1,546,943,455 | 2019-12-31 |
| 1513 | 2019-12-30 | 1,291,993,234 | 13,500 | 83.5191 | 1,546,943,455 | 2019-11-30 |
| 1514 | 2019-12-27 | 1,291,979,734 | -3,000 | 83.5182 | 1,546,943,455 | 2019-11-30 |
| 1515 | 2019-12-24 | 1,291,982,734 | 0 | 83.5184 | 1,546,943,455 | 2019-11-30 |
| 1516 | 2019-12-23 | 1,291,982,734 | 0 | 83.5184 | 1,546,943,455 | 2019-11-30 |
| 1517 | 2019-12-20 | 1,291,982,734 | -120,000 | 83.5184 | 1,546,943,455 | 2019-11-30 |
| 1518 | 2019-12-19 | 1,292,102,734 | 0 | 83.5262 | 1,546,943,455 | 2019-11-30 |
| 1519 | 2019-12-18 | 1,292,102,734 | 6,000 | 83.5262 | 1,546,943,455 | 2019-11-30 |
| 1520 | 2019-12-17 | 1,292,096,734 | -36,000 | 83.5258 | 1,546,943,455 | 2019-11-30 |
| 1521 | 2019-12-16 | 1,292,132,734 | 0 | 83.5281 | 1,546,943,455 | 2019-11-30 |
| 1522 | 2019-12-13 | 1,292,132,734 | 0 | 83.5281 | 1,546,943,455 | 2019-11-30 |
| 1523 | 2019-12-12 | 1,292,132,734 | 0 | 83.5281 | 1,546,943,455 | 2019-11-30 |
| 1524 | 2019-12-11 | 1,292,132,734 | 1,500 | 83.5281 | 1,546,943,455 | 2019-11-30 |
| 1525 | 2019-12-10 | 1,292,131,234 | 0 | 83.5280 | 1,546,943,455 | 2019-11-30 |
| 1526 | 2019-12-09 | 1,292,131,234 | 0 | 83.5280 | 1,546,943,455 | 2019-11-30 |
| 1527 | 2019-12-06 | 1,292,131,234 | 51,000 | 83.5280 | 1,546,943,455 | 2019-11-30 |
| 1528 | 2019-12-05 | 1,292,080,234 | -162,000 | 83.5247 | 1,546,943,455 | 2019-11-30 |
| 1529 | 2019-12-04 | 1,292,242,234 | -150,000 | 83.5352 | 1,546,943,455 | 2019-11-30 |
| 1530 | 2019-12-03 | 1,292,392,234 | -13,500 | 83.5449 | 1,546,943,455 | 2019-11-30 |
| 1531 | 2019-12-02 | 1,292,405,734 | -115,500 | 83.5458 | 1,546,943,455 | 2019-11-30 |
| 1532 | 2019-11-29 | 1,292,521,234 | -3,000 | 83.5532 | 1,546,943,455 | 2019-10-31 |
| 1533 | 2019-11-28 | 1,292,524,234 | 0 | 83.5534 | 1,546,943,455 | 2019-10-31 |
| 1534 | 2019-11-27 | 1,292,524,234 | -57,000 | 83.5534 | 1,546,943,455 | 2019-10-31 |
| 1535 | 2019-11-26 | 1,292,581,234 | 10,500 | 83.5571 | 1,546,943,455 | 2019-10-31 |
| 1536 | 2019-11-25 | 1,292,570,734 | -154,500 | 83.5564 | 1,546,943,455 | 2019-10-31 |
| 1537 | 2019-11-22 | 1,292,725,234 | 189,000 | 83.5664 | 1,546,943,455 | 2019-10-31 |
| 1538 | 2019-11-21 | 1,292,536,234 | 54,000 | 83.5542 | 1,546,943,455 | 2019-10-31 |
| 1539 | 2019-11-20 | 1,292,482,234 | -51,000 | 83.5507 | 1,546,943,455 | 2019-10-31 |
| 1540 | 2019-11-19 | 1,292,533,234 | -286,500 | 83.5540 | 1,546,943,455 | 2019-10-31 |
| 1541 | 2019-11-18 | 1,292,819,734 | 0 | 83.5725 | 1,546,943,455 | 2019-10-31 |
| 1542 | 2019-11-15 | 1,292,819,734 | 0 | 83.5725 | 1,546,943,455 | 2019-10-31 |
| 1543 | 2019-11-14 | 1,292,819,734 | 0 | 83.5725 | 1,546,943,455 | 2019-10-31 |
| 1544 | 2019-11-13 | 1,292,819,734 | 0 | 83.5725 | 1,546,943,455 | 2019-10-31 |
| 1545 | 2019-11-12 | 1,292,819,734 | 0 | 83.5725 | 1,546,943,455 | 2019-10-31 |
| 1546 | 2019-11-11 | 1,292,819,734 | 1,500 | 83.5725 | 1,546,943,455 | 2019-10-31 |
| 1547 | 2019-11-08 | 1,292,818,234 | -6,000 | 83.5724 | 1,546,943,455 | 2019-10-31 |
| 1548 | 2019-11-07 | 1,292,824,234 | -370,500 | 83.5728 | 1,546,943,455 | 2019-10-31 |
| 1549 | 2019-11-06 | 1,293,194,734 | -468,000 | 83.5968 | 1,546,943,455 | 2019-10-31 |
| 1550 | 2019-11-05 | 1,293,662,734 | -3,000 | 83.6270 | 1,546,943,455 | 2019-10-31 |
| 1551 | 2019-11-04 | 1,293,665,734 | -1,500 | 83.6272 | 1,546,943,455 | 2019-10-31 |
| 1552 | 2019-11-01 | 1,293,667,234 | 1,500 | 83.6273 | 1,546,943,455 | 2019-10-31 |
| 1553 | 2019-10-31 | 1,293,665,734 | 162,000 | 83.6272 | 1,546,943,455 | 2019-10-31 |
| 1554 | 2019-10-30 | 1,293,503,734 | -244,500 | 83.6167 | 1,546,943,455 | 2019-09-30 |
| 1555 | 2019-10-29 | 1,293,748,234 | 69,000 | 83.6325 | 1,546,943,455 | 2019-09-30 |
| 1556 | 2019-10-28 | 1,293,679,234 | 61,500 | 83.6281 | 1,546,943,455 | 2019-09-30 |
| 1557 | 2019-10-25 | 1,293,617,734 | 0 | 83.6241 | 1,546,943,455 | 2019-09-30 |
| 1558 | 2019-10-24 | 1,293,617,734 | 1,500 | 83.6241 | 1,546,943,455 | 2019-09-30 |
| 1559 | 2019-10-23 | 1,293,616,234 | 0 | 83.6240 | 1,546,943,455 | 2019-09-30 |
| 1560 | 2019-10-22 | 1,293,616,234 | 0 | 83.6240 | 1,546,943,455 | 2019-09-30 |
| 1561 | 2019-10-21 | 1,293,616,234 | 1,500 | 83.6240 | 1,546,943,455 | 2019-09-30 |
| 1562 | 2019-10-18 | 1,293,614,734 | -282,000 | 83.6239 | 1,546,943,455 | 2019-09-30 |
| 1563 | 2019-10-17 | 1,293,896,734 | 3,000 | 83.6421 | 1,546,943,455 | 2019-09-30 |
| 1564 | 2019-10-16 | 1,293,893,734 | -30,000 | 83.6420 | 1,546,943,455 | 2019-09-30 |
| 1565 | 2019-10-15 | 1,293,923,734 | 118,500 | 83.6439 | 1,546,943,455 | 2019-09-30 |
| 1566 | 2019-10-14 | 1,293,805,234 | 595,500 | 83.6362 | 1,546,943,455 | 2019-09-30 |
| 1567 | 2019-10-11 | 1,293,209,734 | 487,500 | 83.5977 | 1,546,943,455 | 2019-09-30 |
| 1568 | 2019-10-10 | 1,292,722,234 | 0 | 83.5662 | 1,546,943,455 | 2019-09-30 |
| 1569 | 2019-10-09 | 1,292,722,234 | 34,500 | 83.5662 | 1,546,943,455 | 2019-09-30 |
| 1570 | 2019-10-08 | 1,292,687,734 | 0 | 83.5640 | 1,546,943,455 | 2019-09-30 |
| 1571 | 2019-10-04 | 1,292,687,734 | 0 | 83.5640 | 1,546,943,455 | 2019-09-30 |
| 1572 | 2019-10-03 | 1,292,687,734 | 0 | 83.5640 | 1,546,943,455 | 2019-09-30 |
| 1573 | 2019-10-02 | 1,292,687,734 | 0 | 83.5640 | 1,546,943,455 | 2019-09-30 |
| 1574 | 2019-09-30 | 1,292,687,734 | 0 | 83.5640 | 1,546,943,455 | 2019-09-30 |
| 1575 | 2019-09-27 | 1,292,687,734 | 384,000 | 83.5640 | 1,546,943,455 | 2019-08-31 |
| 1576 | 2019-09-26 | 1,292,303,734 | 0 | 83.5392 | 1,546,943,455 | 2019-08-31 |
| 1577 | 2019-09-25 | 1,292,303,734 | 336,000 | 83.5392 | 1,546,943,455 | 2019-08-31 |
| 1578 | 2019-09-24 | 1,291,967,734 | 0 | 83.5175 | 1,546,943,455 | 2019-08-31 |
| 1579 | 2019-09-23 | 1,291,967,734 | 0 | 83.5175 | 1,546,943,455 | 2019-08-31 |
| 1580 | 2019-09-20 | 1,291,967,734 | 0 | 83.5175 | 1,546,943,455 | 2019-08-31 |
| 1581 | 2019-09-19 | 1,291,967,734 | 6,000 | 83.5175 | 1,546,943,455 | 2019-08-31 |
| 1582 | 2019-09-18 | 1,291,961,734 | 0 | 83.5171 | 1,546,943,455 | 2019-08-31 |
| 1583 | 2019-09-17 | 1,291,961,734 | 562,500 | 83.5171 | 1,546,943,455 | 2019-08-31 |
| 1584 | 2019-09-16 | 1,291,399,234 | 6,000 | 83.4807 | 1,546,943,455 | 2019-08-31 |
| 1585 | 2019-09-13 | 1,291,393,234 | 0 | 83.4803 | 1,546,943,455 | 2019-08-31 |
| 1586 | 2019-09-12 | 1,291,393,234 | 132,000 | 83.4803 | 1,546,943,455 | 2019-08-31 |
| 1587 | 2019-09-11 | 1,291,261,234 | 0 | 83.4718 | 1,546,943,455 | 2019-08-31 |
| 1588 | 2019-09-10 | 1,291,261,234 | 0 | 83.4718 | 1,546,943,455 | 2019-08-31 |
| 1589 | 2019-09-09 | 1,291,261,234 | 0 | 83.4718 | 1,546,943,455 | 2019-08-31 |
| 1590 | 2019-09-06 | 1,291,261,234 | 0 | 83.4718 | 1,546,943,455 | 2019-08-31 |
| 1591 | 2019-09-05 | 1,291,261,234 | 30,000 | 83.4718 | 1,546,943,455 | 2019-08-31 |
| 1592 | 2019-09-04 | 1,291,231,234 | 0 | 83.4698 | 1,546,943,455 | 2019-08-31 |
| 1593 | 2019-09-03 | 1,291,231,234 | 0 | 83.4698 | 1,546,943,455 | 2019-08-31 |
| 1594 | 2019-09-02 | 1,291,231,234 | 0 | 83.4698 | 1,546,943,455 | 2019-08-31 |
| 1595 | 2019-08-30 | 1,291,231,234 | 0 | 83.4698 | 1,546,943,455 | 2019-07-31 |
| 1596 | 2019-08-29 | 1,291,231,234 | 0 | 83.4698 | 1,546,943,455 | 2019-07-31 |
| 1597 | 2019-08-28 | 1,291,231,234 | 0 | 83.4698 | 1,546,943,455 | 2019-07-31 |
| 1598 | 2019-08-27 | 1,291,231,234 | 0 | 83.4698 | 1,546,943,455 | 2019-07-31 |
| 1599 | 2019-08-26 | 1,291,231,234 | 12,000 | 83.4698 | 1,546,943,455 | 2019-07-31 |
| 1600 | 2019-08-23 | 1,291,219,234 | 289,500 | 83.4691 | 1,546,943,455 | 2019-07-31 |
| 1601 | 2019-08-22 | 1,290,929,734 | -25,500 | 83.4504 | 1,546,943,455 | 2019-07-31 |
| 1602 | 2019-08-21 | 1,290,955,234 | 6,000 | 83.4520 | 1,546,943,455 | 2019-07-31 |
| 1603 | 2019-08-20 | 1,290,949,234 | 0 | 83.4516 | 1,546,943,455 | 2019-07-31 |
| 1604 | 2019-08-19 | 1,290,949,234 | 40,500 | 83.4516 | 1,546,943,455 | 2019-07-31 |
| 1605 | 2019-08-16 | 1,290,908,734 | 0 | 83.4490 | 1,546,943,455 | 2019-07-31 |
| 1606 | 2019-08-15 | 1,290,908,734 | 40,500 | 83.4490 | 1,546,943,455 | 2019-07-31 |
| 1607 | 2019-08-14 | 1,290,868,234 | 0 | 83.4464 | 1,546,943,455 | 2019-07-31 |
| 1608 | 2019-08-13 | 1,290,868,234 | 0 | 83.4464 | 1,546,943,455 | 2019-07-31 |
| 1609 | 2019-08-12 | 1,290,868,234 | 0 | 83.4464 | 1,546,943,455 | 2019-07-31 |
| 1610 | 2019-08-09 | 1,290,868,234 | -16,500 | 83.4464 | 1,546,943,455 | 2019-07-31 |
| 1611 | 2019-08-08 | 1,290,884,734 | -25,500 | 83.4474 | 1,546,943,455 | 2019-07-31 |
| 1612 | 2019-08-07 | 1,290,910,234 | 133,500 | 83.4491 | 1,546,943,455 | 2019-07-31 |
| 1613 | 2019-08-06 | 1,290,776,734 | 0 | 83.4405 | 1,546,943,455 | 2019-07-31 |
| 1614 | 2019-08-05 | 1,290,776,734 | 0 | 83.4405 | 1,546,943,455 | 2019-07-31 |
| 1615 | 2019-08-02 | 1,290,776,734 | 0 | 83.4405 | 1,546,943,455 | 2019-07-31 |
| 1616 | 2019-08-01 | 1,290,776,734 | 0 | 83.4405 | 1,546,943,455 | 2019-07-31 |
| 1617 | 2019-07-31 | 1,290,776,734 | 0 | 83.4405 | 1,546,943,455 | 2019-07-31 |
| 1618 | 2019-07-30 | 1,290,776,734 | 0 | 83.4405 | 1,546,943,455 | 2019-06-30 |
| 1619 | 2019-07-29 | 1,290,776,734 | 0 | 83.4405 | 1,546,943,455 | 2019-06-30 |
| 1620 | 2019-07-26 | 1,290,776,734 | -18,000 | 83.4405 | 1,546,943,455 | 2019-06-30 |
| 1621 | 2019-07-25 | 1,290,794,734 | -78,000 | 83.4416 | 1,546,943,455 | 2019-06-30 |
| 1622 | 2019-07-24 | 1,290,872,734 | -1,500 | 83.4467 | 1,546,943,455 | 2019-06-30 |
| 1623 | 2019-07-23 | 1,290,874,234 | -6,000 | 83.4468 | 1,546,943,455 | 2019-06-30 |
| 1624 | 2019-07-22 | 1,290,880,234 | -37,500 | 83.4472 | 1,546,943,455 | 2019-06-30 |
| 1625 | 2019-07-19 | 1,290,917,734 | -6,000 | 83.4496 | 1,546,943,455 | 2019-06-30 |
| 1626 | 2019-07-18 | 1,290,923,734 | 0 | 83.4500 | 1,546,943,455 | 2019-06-30 |
| 1627 | 2019-07-17 | 1,290,923,734 | 0 | 83.4500 | 1,546,943,455 | 2019-06-30 |
| 1628 | 2019-07-16 | 1,290,923,734 | 0 | 83.4500 | 1,546,943,455 | 2019-06-30 |
| 1629 | 2019-07-15 | 1,290,923,734 | 153,000 | 83.4500 | 1,546,943,455 | 2019-06-30 |
| 1630 | 2019-07-12 | 1,290,770,734 | 0 | 83.4401 | 1,546,943,455 | 2019-06-30 |
| 1631 | 2019-07-11 | 1,290,770,734 | 0 | 83.4401 | 1,546,943,455 | 2019-06-30 |
| 1632 | 2019-07-10 | 1,290,770,734 | 0 | 83.4401 | 1,546,943,455 | 2019-06-30 |
| 1633 | 2019-07-09 | 1,290,770,734 | 0 | 83.4401 | 1,546,943,455 | 2019-06-30 |
| 1634 | 2019-07-08 | 1,290,770,734 | -6,000 | 83.4401 | 1,546,943,455 | 2019-06-30 |
| 1635 | 2019-07-05 | 1,290,776,734 | 0 | 83.4405 | 1,546,943,455 | 2019-06-30 |
| 1636 | 2019-07-04 | 1,290,776,734 | 0 | 83.4405 | 1,546,943,455 | 2019-06-30 |
| 1637 | 2019-07-03 | 1,290,776,734 | 1,500 | 83.4405 | 1,546,943,455 | 2019-06-30 |
| 1638 | 2019-07-02 | 1,290,775,234 | 30,000 | 83.4404 | 1,546,943,455 | 2019-06-30 |
| 1639 | 2019-06-28 | 1,290,745,234 | -82,500 | 83.4384 | 1,546,943,455 | 2019-05-31 |
| 1640 | 2019-06-27 | 1,290,827,734 | 0 | 83.4438 | 1,546,943,455 | 2019-05-31 |
| 1641 | 2019-06-26 | 1,290,827,734 | -147,000 | 83.4438 | 1,546,943,455 | 2019-05-31 |
| 1642 | 2019-06-25 | 1,290,974,734 | 1,500 | 83.4533 | 1,546,943,455 | 2019-05-31 |
| 1643 | 2019-06-24 | 1,290,973,234 | 0 | 83.4532 | 1,546,943,455 | 2019-05-31 |
| 1644 | 2019-06-21 | 1,290,973,234 | -27,000 | 83.4532 | 1,546,943,455 | 2019-05-31 |
| 1645 | 2019-06-20 | 1,291,000,234 | 0 | 83.4549 | 1,546,943,455 | 2019-05-31 |
| 1646 | 2019-06-19 | 1,291,000,234 | -196,500 | 83.4549 | 1,546,943,455 | 2019-05-31 |
| 1647 | 2019-06-18 | 1,291,196,734 | -63,000 | 83.4676 | 1,546,943,455 | 2019-05-31 |
| 1648 | 2019-06-17 | 1,291,259,734 | -97,500 | 83.4717 | 1,546,943,455 | 2019-05-31 |
| 1649 | 2019-06-14 | 1,291,357,234 | -30,000 | 83.4780 | 1,546,943,455 | 2019-05-31 |
| 1650 | 2019-06-13 | 1,291,387,234 | 126,000 | 83.4799 | 1,546,943,455 | 2019-05-31 |
| 1651 | 2019-06-12 | 1,291,261,234 | -3,000 | 83.4718 | 1,546,943,455 | 2019-05-31 |
| 1652 | 2019-06-11 | 1,291,264,234 | -126,000 | 83.4720 | 1,546,943,455 | 2019-05-31 |
| 1653 | 2019-06-10 | 1,291,390,234 | 0 | 83.4801 | 1,546,943,455 | 2019-05-31 |
| 1654 | 2019-06-06 | 1,291,390,234 | -1,500 | 83.4801 | 1,546,943,455 | 2019-05-31 |
| 1655 | 2019-06-05 | 1,291,391,734 | -28,500 | 83.4802 | 1,546,943,455 | 2019-05-31 |
| 1656 | 2019-06-04 | 1,291,420,234 | -118,500 | 83.4821 | 1,546,943,455 | 2019-05-31 |
| 1657 | 2019-06-03 | 1,291,538,734 | 0 | 83.4897 | 1,546,943,455 | 2019-05-31 |
| 1658 | 2019-05-31 | 1,291,538,734 | 0 | 83.4897 | 1,546,943,455 | 2019-05-31 |
| 1659 | 2019-05-30 | 1,291,538,734 | 0 | 83.4897 | 1,546,943,455 | 2019-04-30 |
| 1660 | 2019-05-29 | 1,291,538,734 | 25,500 | 83.4897 | 1,546,943,455 | 2019-04-30 |
| 1661 | 2019-05-28 | 1,291,513,234 | -1,500 | 83.4881 | 1,546,943,455 | 2019-04-30 |
| 1662 | 2019-05-27 | 1,291,514,734 | 0 | 83.4882 | 1,546,943,455 | 2019-04-30 |
| 1663 | 2019-05-24 | 1,291,514,734 | 24,000 | 83.4882 | 1,546,943,455 | 2019-04-30 |
| 1664 | 2019-05-23 | 1,291,490,734 | 0 | 83.4866 | 1,546,943,455 | 2019-04-30 |
| 1665 | 2019-05-22 | 1,291,490,734 | 0 | 83.4866 | 1,546,943,455 | 2019-04-30 |
| 1666 | 2019-05-21 | 1,291,490,734 | 0 | 83.4866 | 1,546,943,455 | 2019-04-30 |
| 1667 | 2019-05-20 | 1,291,490,734 | 46,500 | 83.4866 | 1,546,943,455 | 2019-04-30 |
| 1668 | 2019-05-17 | 1,291,444,234 | -187,500 | 83.4836 | 1,546,943,455 | 2019-04-30 |
| 1669 | 2019-05-16 | 1,291,631,734 | 0 | 83.4957 | 1,546,943,455 | 2019-04-30 |
| 1670 | 2019-05-15 | 1,291,631,734 | 0 | 83.4957 | 1,546,943,455 | 2019-04-30 |
| 1671 | 2019-05-14 | 1,291,631,734 | 91,500 | 83.4957 | 1,546,943,455 | 2019-04-30 |
| 1672 | 2019-05-10 | 1,291,540,234 | -12,000 | 83.4898 | 1,546,943,455 | 2019-04-30 |
| 1673 | 2019-05-09 | 1,291,552,234 | -372,000 | 83.4906 | 1,546,943,455 | 2019-04-30 |
| 1674 | 2019-05-08 | 1,291,924,234 | -1,500 | 83.5146 | 1,546,943,455 | 2019-04-30 |
| 1675 | 2019-05-07 | 1,291,925,734 | 0 | 83.5147 | 1,546,943,455 | 2019-04-30 |
| 1676 | 2019-05-06 | 1,291,925,734 | -4,500 | 83.5147 | 1,546,943,455 | 2019-04-30 |
| 1677 | 2019-05-03 | 1,291,930,234 | 9,000 | 83.5150 | 1,546,943,455 | 2019-04-30 |
| 1678 | 2019-05-02 | 1,291,921,234 | 7,500 | 83.5144 | 1,546,943,455 | 2019-04-30 |
| 1679 | 2019-04-30 | 1,291,913,734 | -10,500 | 83.5140 | 1,546,943,455 | 2019-04-30 |
| 1680 | 2019-04-29 | 1,291,924,234 | -448,500 | 83.5146 | 1,546,943,455 | 2019-03-31 |
| 1681 | 2019-04-26 | 1,292,372,734 | -1,500 | 83.5436 | 1,546,943,455 | 2019-03-31 |
| 1682 | 2019-04-25 | 1,292,374,234 | -322,500 | 83.5437 | 1,546,943,455 | 2019-03-31 |
| 1683 | 2019-04-24 | 1,292,696,734 | 0 | 83.5646 | 1,546,943,455 | 2019-03-31 |
| 1684 | 2019-04-23 | 1,292,696,734 | 16,500 | 83.5646 | 1,546,943,455 | 2019-03-31 |
| 1685 | 2019-04-18 | 1,292,680,234 | 0 | 83.5635 | 1,546,943,455 | 2019-03-31 |
| 1686 | 2019-04-17 | 1,292,680,234 | 27,000 | 83.5635 | 1,546,943,455 | 2019-03-31 |
| 1687 | 2019-04-16 | 1,292,653,234 | -9,000 | 83.5618 | 1,546,943,455 | 2019-03-31 |
| 1688 | 2019-04-15 | 1,292,662,234 | 30,000 | 83.5623 | 1,546,943,455 | 2019-03-31 |
| 1689 | 2019-04-12 | 1,292,632,234 | 0 | 83.5604 | 1,546,943,455 | 2019-03-31 |
| 1690 | 2019-04-11 | 1,292,632,234 | -39,000 | 83.5604 | 1,546,943,455 | 2019-03-31 |
| 1691 | 2019-04-10 | 1,292,671,234 | -61,500 | 83.5629 | 1,546,943,455 | 2019-03-31 |
| 1692 | 2019-04-09 | 1,292,732,734 | 0 | 83.5669 | 1,546,943,455 | 2019-03-31 |
| 1693 | 2019-04-08 | 1,292,732,734 | -322,500 | 83.5669 | 1,546,943,455 | 2019-03-31 |
| 1694 | 2019-04-04 | 1,293,055,234 | -1,500 | 83.5878 | 1,546,943,455 | 2019-03-31 |
| 1695 | 2019-04-03 | 1,293,056,734 | 0 | 83.5878 | 1,546,943,455 | 2019-03-31 |
| 1696 | 2019-04-02 | 1,293,056,734 | 757,500 | 83.5878 | 1,546,943,455 | 2019-03-31 |
| 1697 | 2019-04-01 | 1,292,299,234 | 0 | 83.5389 | 1,546,943,455 | 2019-03-31 |
| 1698 | 2019-03-29 | 1,292,299,234 | 15,000 | 83.5389 | 1,546,943,455 | 2019-02-28 |
| 1699 | 2019-03-28 | 1,292,284,234 | 205,500 | 83.5379 | 1,546,943,455 | 2019-02-28 |
| 1700 | 2019-03-27 | 1,292,078,734 | 1,500 | 83.5246 | 1,546,943,455 | 2019-02-28 |
| 1701 | 2019-03-26 | 1,292,077,234 | 0 | 83.5245 | 1,546,943,455 | 2019-02-28 |
| 1702 | 2019-03-25 | 1,292,077,234 | 18,000 | 83.5245 | 1,546,943,455 | 2019-02-28 |
| 1703 | 2019-03-22 | 1,292,059,234 | 3,000 | 83.5234 | 1,546,943,455 | 2019-02-28 |
| 1704 | 2019-03-21 | 1,292,056,234 | 1,500 | 83.5232 | 1,546,943,455 | 2019-02-28 |
| 1705 | 2019-03-20 | 1,292,054,734 | -49,500 | 83.5231 | 1,546,943,455 | 2019-02-28 |
| 1706 | 2019-03-19 | 1,292,104,234 | 67,500 | 83.5263 | 1,546,943,455 | 2019-02-28 |
| 1707 | 2019-03-18 | 1,292,036,734 | 64,500 | 83.5219 | 1,546,943,455 | 2019-02-28 |
| 1708 | 2019-03-15 | 1,291,972,234 | -24,000 | 83.5177 | 1,546,943,455 | 2019-02-28 |
| 1709 | 2019-03-14 | 1,291,996,234 | 0 | 83.5193 | 1,546,943,455 | 2019-02-28 |
| 1710 | 2019-03-13 | 1,291,996,234 | 3,000 | 83.5193 | 1,546,943,455 | 2019-02-28 |
| 1711 | 2019-03-12 | 1,291,993,234 | 0 | 83.5191 | 1,546,943,455 | 2019-02-28 |
| 1712 | 2019-03-11 | 1,291,993,234 | -1,500 | 83.5191 | 1,546,943,455 | 2019-02-28 |
| 1713 | 2019-03-08 | 1,291,994,734 | 4,500 | 83.5192 | 1,546,943,455 | 2019-02-28 |
| 1714 | 2019-03-07 | 1,291,990,234 | 0 | 83.5189 | 1,546,943,455 | 2019-02-28 |
| 1715 | 2019-03-06 | 1,291,990,234 | 0 | 83.5189 | 1,546,943,455 | 2019-02-28 |
| 1716 | 2019-03-05 | 1,291,990,234 | 94,500 | 83.5189 | 1,546,943,455 | 2019-02-28 |
| 1717 | 2019-03-04 | 1,291,895,734 | -16,500 | 83.5128 | 1,546,943,455 | 2019-02-28 |
| 1718 | 2019-03-01 | 1,291,912,234 | 0 | 83.5139 | 1,546,943,455 | 2019-02-28 |
| 1719 | 2019-02-28 | 1,291,912,234 | -43,500 | 83.5139 | 1,546,943,455 | 2019-02-28 |
| 1720 | 2019-02-27 | 1,291,955,734 | 90,000 | 83.5167 | 1,546,943,455 | 2019-01-31 |
| 1721 | 2019-02-26 | 1,291,865,734 | 42,000 | 83.5109 | 1,546,943,455 | 2019-01-31 |
| 1722 | 2019-02-25 | 1,291,823,734 | -16,500 | 83.5081 | 1,546,943,455 | 2019-01-31 |
| 1723 | 2019-02-22 | 1,291,840,234 | -1,500 | 83.5092 | 1,546,943,455 | 2019-01-31 |
| 1724 | 2019-02-21 | 1,291,841,734 | 15,000 | 83.5093 | 1,546,943,455 | 2019-01-31 |
| 1725 | 2019-02-20 | 1,291,826,734 | -1,500 | 83.5083 | 1,546,943,455 | 2019-01-31 |
| 1726 | 2019-02-19 | 1,291,828,234 | 25,500 | 83.5084 | 1,546,943,455 | 2019-01-31 |
| 1727 | 2019-02-18 | 1,291,802,734 | 4,500 | 83.5068 | 1,546,943,455 | 2019-01-31 |
| 1728 | 2019-02-15 | 1,291,798,234 | 9,000 | 83.5065 | 1,546,943,455 | 2019-01-31 |
| 1729 | 2019-02-14 | 1,291,789,234 | -39,000 | 83.5059 | 1,546,943,455 | 2019-01-31 |
| 1730 | 2019-02-13 | 1,291,828,234 | 3,000 | 83.5084 | 1,546,943,455 | 2019-01-31 |
| 1731 | 2019-02-12 | 1,291,825,234 | 0 | 83.5082 | 1,546,943,455 | 2019-01-31 |
| 1732 | 2019-02-11 | 1,291,825,234 | 0 | 83.5082 | 1,546,943,455 | 2019-01-31 |
| 1733 | 2019-02-08 | 1,291,825,234 | -15,000 | 83.5082 | 1,546,943,455 | 2019-01-31 |
| 1734 | 2019-02-04 | 1,291,840,234 | 0 | 83.5092 | 1,546,943,455 | 2019-01-31 |
| 1735 | 2019-02-01 | 1,291,840,234 | 177,000 | 83.5092 | 1,546,943,455 | 2019-01-31 |
| 1736 | 2019-01-31 | 1,291,663,234 | 7,500 | 83.4978 | 1,546,943,455 | 2019-01-31 |
| 1737 | 2019-01-30 | 1,291,655,734 | 0 | 83.4973 | 1,546,943,455 | 2018-12-31 |
| 1738 | 2019-01-29 | 1,291,655,734 | 0 | 83.4973 | 1,546,943,455 | 2018-12-31 |
| 1739 | 2019-01-28 | 1,291,655,734 | 0 | 83.4973 | 1,546,943,455 | 2018-12-31 |
| 1740 | 2019-01-25 | 1,291,655,734 | -34,500 | 83.4973 | 1,546,943,455 | 2018-12-31 |
| 1741 | 2019-01-24 | 1,291,690,234 | 0 | 83.4995 | 1,546,943,455 | 2018-12-31 |
| 1742 | 2019-01-23 | 1,291,690,234 | 1,500 | 83.4995 | 1,546,943,455 | 2018-12-31 |
| 1743 | 2019-01-22 | 1,291,688,734 | 0 | 83.4994 | 1,546,943,455 | 2018-12-31 |
| 1744 | 2019-01-21 | 1,291,688,734 | 0 | 83.4994 | 1,546,943,455 | 2018-12-31 |
| 1745 | 2019-01-18 | 1,291,688,734 | 0 | 83.4994 | 1,546,943,455 | 2018-12-31 |
| 1746 | 2019-01-17 | 1,291,688,734 | 138,000 | 83.4994 | 1,546,943,455 | 2018-12-31 |
| 1747 | 2019-01-16 | 1,291,550,734 | 90,000 | 83.4905 | 1,546,943,455 | 2018-12-31 |
| 1748 | 2019-01-15 | 1,291,460,734 | 22,500 | 83.4847 | 1,546,943,455 | 2018-12-31 |
| 1749 | 2019-01-14 | 1,291,438,234 | 0 | 83.4832 | 1,546,943,455 | 2018-12-31 |
| 1750 | 2019-01-11 | 1,291,438,234 | 0 | 83.4832 | 1,546,943,455 | 2018-12-31 |
| 1751 | 2019-01-10 | 1,291,438,234 | 99,000 | 83.4832 | 1,546,943,455 | 2018-12-31 |
| 1752 | 2019-01-09 | 1,291,339,234 | 22,500 | 83.4768 | 1,546,943,455 | 2018-12-31 |
| 1753 | 2019-01-08 | 1,291,316,734 | 0 | 83.4754 | 1,546,943,455 | 2018-12-31 |
| 1754 | 2019-01-07 | 1,291,316,734 | 6,000 | 83.4754 | 1,546,943,455 | 2018-12-31 |
| 1755 | 2019-01-04 | 1,291,310,734 | -3,000 | 83.4750 | 1,546,943,455 | 2018-12-31 |
| 1756 | 2019-01-03 | 1,291,313,734 | 7,000,000 | 83.4752 | 1,546,943,455 | 2018-12-31 |
| 1757 | 2019-01-02 | 1,284,313,734 | 0 | 83.0227 | 1,546,943,455 | 2018-12-31 |
| 1758 | 2018-12-31 | 1,284,313,734 | 0 | 83.0227 | 1,546,943,455 | 2018-12-31 |
| 1759 | 2018-12-28 | 1,284,313,734 | 61,500 | 83.4001 | 1,539,943,455 | 2018-11-30 |
| 1760 | 2018-12-27 | 1,284,252,234 | 0 | 83.3961 | 1,539,943,455 | 2018-11-30 |
| 1761 | 2018-12-24 | 1,284,252,234 | 0 | 83.3961 | 1,539,943,455 | 2018-11-30 |
| 1762 | 2018-12-21 | 1,284,252,234 | 1,500 | 83.3961 | 1,539,943,455 | 2018-11-30 |
| 1763 | 2018-12-20 | 1,284,250,734 | -1,500 | 83.3960 | 1,539,943,455 | 2018-11-30 |
| 1764 | 2018-12-19 | 1,284,252,234 | 0 | 83.3961 | 1,539,943,455 | 2018-11-30 |
| 1765 | 2018-12-18 | 1,284,252,234 | 0 | 83.3961 | 1,539,943,455 | 2018-11-30 |
| 1766 | 2018-12-17 | 1,284,252,234 | 0 | 83.3961 | 1,539,943,455 | 2018-11-30 |
| 1767 | 2018-12-14 | 1,284,252,234 | 1,500 | 83.3961 | 1,539,943,455 | 2018-11-30 |
| 1768 | 2018-12-13 | 1,284,250,734 | 0 | 83.3960 | 1,539,943,455 | 2018-11-30 |
| 1769 | 2018-12-12 | 1,284,250,734 | -30,000 | 83.3960 | 1,539,943,455 | 2018-11-30 |
| 1770 | 2018-12-11 | 1,284,280,734 | 24,000 | 83.3979 | 1,539,943,455 | 2018-11-30 |
| 1771 | 2018-12-10 | 1,284,256,734 | 0 | 83.3964 | 1,539,943,455 | 2018-11-30 |
| 1772 | 2018-12-07 | 1,284,256,734 | 0 | 83.3964 | 1,539,943,455 | 2018-11-30 |
| 1773 | 2018-12-06 | 1,284,256,734 | 16,500 | 83.3964 | 1,539,943,455 | 2018-11-30 |
| 1774 | 2018-12-05 | 1,284,240,234 | 10,500 | 83.3953 | 1,539,943,455 | 2018-11-30 |
| 1775 | 2018-12-04 | 1,284,229,734 | 0 | 83.3946 | 1,539,943,455 | 2018-11-30 |
| 1776 | 2018-12-03 | 1,284,229,734 | 0 | 83.3946 | 1,539,943,455 | 2018-11-30 |
| 1777 | 2018-11-30 | 1,284,229,734 | -13,500 | 83.3946 | 1,539,943,455 | 2018-11-30 |
| 1778 | 2018-11-29 | 1,284,243,234 | 0 | 83.3955 | 1,539,943,455 | 2018-10-31 |
| 1779 | 2018-11-28 | 1,284,243,234 | -18,000 | 83.3955 | 1,539,943,455 | 2018-10-31 |
| 1780 | 2018-11-27 | 1,284,261,234 | 0 | 83.3966 | 1,539,943,455 | 2018-10-31 |
| 1781 | 2018-11-26 | 1,284,261,234 | 0 | 83.3966 | 1,539,943,455 | 2018-10-31 |
| 1782 | 2018-11-23 | 1,284,261,234 | 0 | 83.3966 | 1,539,943,455 | 2018-10-31 |
| 1783 | 2018-11-22 | 1,284,261,234 | 58,500 | 83.3966 | 1,539,943,455 | 2018-10-31 |
| 1784 | 2018-11-21 | 1,284,202,734 | 0 | 83.3928 | 1,539,943,455 | 2018-10-31 |
| 1785 | 2018-11-20 | 1,284,202,734 | -4,500 | 83.3928 | 1,539,943,455 | 2018-10-31 |
| 1786 | 2018-11-19 | 1,284,207,234 | 0 | 83.3931 | 1,539,943,455 | 2018-10-31 |
| 1787 | 2018-11-16 | 1,284,207,234 | 0 | 83.3931 | 1,539,943,455 | 2018-10-31 |
| 1788 | 2018-11-15 | 1,284,207,234 | 0 | 83.3931 | 1,539,943,455 | 2018-10-31 |
| 1789 | 2018-11-14 | 1,284,207,234 | 1,500 | 83.3931 | 1,539,943,455 | 2018-10-31 |
| 1790 | 2018-11-13 | 1,284,205,734 | 0 | 83.3930 | 1,539,943,455 | 2018-10-31 |
| 1791 | 2018-11-12 | 1,284,205,734 | 0 | 83.3930 | 1,539,943,455 | 2018-10-31 |
| 1792 | 2018-11-09 | 1,284,205,734 | 0 | 83.3930 | 1,539,943,455 | 2018-10-31 |
| 1793 | 2018-11-08 | 1,284,205,734 | 0 | 83.3930 | 1,539,943,455 | 2018-10-31 |
| 1794 | 2018-11-07 | 1,284,205,734 | 0 | 83.3930 | 1,539,943,455 | 2018-10-31 |
| 1795 | 2018-11-06 | 1,284,205,734 | 30,000 | 83.3930 | 1,539,943,455 | 2018-10-31 |
| 1796 | 2018-11-05 | 1,284,175,734 | 0 | 83.3911 | 1,539,943,455 | 2018-10-31 |
| 1797 | 2018-11-02 | 1,284,175,734 | 0 | 83.3911 | 1,539,943,455 | 2018-10-31 |
| 1798 | 2018-11-01 | 1,284,175,734 | 0 | 83.3911 | 1,539,943,455 | 2018-10-31 |
| 1799 | 2018-10-31 | 1,284,175,734 | 0 | 83.3911 | 1,539,943,455 | 2018-10-31 |
| 1800 | 2018-10-30 | 1,284,175,734 | 0 | 83.3911 | 1,539,943,455 | 2018-09-30 |
| 1801 | 2018-10-29 | 1,284,175,734 | 0 | 83.3911 | 1,539,943,455 | 2018-09-30 |
| 1802 | 2018-10-26 | 1,284,175,734 | -40,500 | 83.3911 | 1,539,943,455 | 2018-09-30 |
| 1803 | 2018-10-25 | 1,284,216,234 | 0 | 83.3937 | 1,539,943,455 | 2018-09-30 |
| 1804 | 2018-10-24 | 1,284,216,234 | 135,000 | 83.3937 | 1,539,943,455 | 2018-09-30 |
| 1805 | 2018-10-23 | 1,284,081,234 | 0 | 83.3850 | 1,539,943,455 | 2018-09-30 |
| 1806 | 2018-10-22 | 1,284,081,234 | 0 | 83.3850 | 1,539,943,455 | 2018-09-30 |
| 1807 | 2018-10-19 | 1,284,081,234 | 0 | 83.3850 | 1,539,943,455 | 2018-09-30 |
| 1808 | 2018-10-18 | 1,284,081,234 | 7,500 | 83.3850 | 1,539,943,455 | 2018-09-30 |
| 1809 | 2018-10-16 | 1,284,073,734 | -271,500 | 83.3845 | 1,539,943,455 | 2018-09-30 |
| 1810 | 2018-10-15 | 1,284,345,234 | -114,000 | 83.4021 | 1,539,943,455 | 2018-09-30 |
| 1811 | 2018-10-12 | 1,284,459,234 | -73,500 | 83.4095 | 1,539,943,455 | 2018-09-30 |
| 1812 | 2018-10-11 | 1,284,532,734 | 15,000 | 83.4143 | 1,539,943,455 | 2018-09-30 |
| 1813 | 2018-10-10 | 1,284,517,734 | 49,500 | 83.4133 | 1,539,943,455 | 2018-09-30 |
| 1814 | 2018-10-09 | 1,284,468,234 | -30,000 | 83.4101 | 1,539,943,455 | 2018-09-30 |
| 1815 | 2018-10-08 | 1,284,498,234 | 0 | 83.4120 | 1,539,943,455 | 2018-09-30 |
| 1816 | 2018-10-05 | 1,284,498,234 | 0 | 83.4120 | 1,539,943,455 | 2018-09-30 |
| 1817 | 2018-10-04 | 1,284,498,234 | 6,000 | 83.4120 | 1,539,943,455 | 2018-09-30 |
| 1818 | 2018-10-03 | 1,284,492,234 | 0 | 83.4116 | 1,539,943,455 | 2018-09-30 |
| 1819 | 2018-10-02 | 1,284,492,234 | -21,000 | 83.4116 | 1,539,943,455 | 2018-09-30 |
| 1820 | 2018-09-28 | 1,284,513,234 | 12,000 | 83.4130 | 1,539,943,455 | 2018-08-31 |
| 1821 | 2018-09-27 | 1,284,501,234 | 81,000 | 83.4122 | 1,539,943,455 | 2018-08-31 |
| 1822 | 2018-09-26 | 1,284,420,234 | 6,000 | 83.4070 | 1,539,943,455 | 2018-08-31 |
| 1823 | 2018-09-24 | 1,284,414,234 | 0 | 83.4066 | 1,539,943,455 | 2018-08-31 |
| 1824 | 2018-09-21 | 1,284,414,234 | 15,000 | 83.4066 | 1,539,943,455 | 2018-08-31 |
| 1825 | 2018-09-20 | 1,284,399,234 | -22,500 | 83.4056 | 1,539,943,455 | 2018-08-31 |
| 1826 | 2018-09-19 | 1,284,421,734 | -33,000 | 83.4071 | 1,539,943,455 | 2018-08-31 |
| 1827 | 2018-09-18 | 1,284,454,734 | -12,000 | 83.4092 | 1,539,943,455 | 2018-08-31 |
| 1828 | 2018-09-17 | 1,284,466,734 | 19,500 | 83.4100 | 1,539,943,455 | 2018-08-31 |
| 1829 | 2018-09-14 | 1,284,447,234 | 42,000 | 83.4087 | 1,539,943,455 | 2018-08-31 |
| 1830 | 2018-09-13 | 1,284,405,234 | 0 | 83.4060 | 1,539,943,455 | 2018-08-31 |
| 1831 | 2018-09-12 | 1,284,405,234 | 0 | 83.4060 | 1,539,943,455 | 2018-08-31 |
| 1832 | 2018-09-11 | 1,284,405,234 | 3,000 | 83.4060 | 1,539,943,455 | 2018-08-31 |
| 1833 | 2018-09-10 | 1,284,402,234 | -75,000 | 83.4058 | 1,539,943,455 | 2018-08-31 |
| 1834 | 2018-09-07 | 1,284,477,234 | -24,000 | 83.4107 | 1,539,943,455 | 2018-08-31 |
| 1835 | 2018-09-06 | 1,284,501,234 | 39,000 | 83.4122 | 1,539,943,455 | 2018-08-31 |
| 1836 | 2018-09-05 | 1,284,462,234 | -1,500 | 83.4097 | 1,539,943,455 | 2018-08-31 |
| 1837 | 2018-09-04 | 1,284,463,734 | 18,000 | 83.4098 | 1,539,943,455 | 2018-08-31 |
| 1838 | 2018-09-03 | 1,284,445,734 | 12,000 | 83.4086 | 1,539,943,455 | 2018-08-31 |
| 1839 | 2018-08-31 | 1,284,433,734 | 0 | 83.4079 | 1,539,943,455 | 2018-08-31 |
| 1840 | 2018-08-30 | 1,284,433,734 | 0 | 83.4079 | 1,539,943,455 | 2018-07-31 |
| 1841 | 2018-08-29 | 1,284,433,734 | 540,000 | 83.4079 | 1,539,943,455 | 2018-07-31 |
| 1842 | 2018-08-28 | 1,283,893,734 | 49,500 | 83.3728 | 1,539,943,455 | 2018-07-31 |
| 1843 | 2018-08-27 | 1,283,844,234 | -4,006,500 | 83.3696 | 1,539,943,455 | 2018-07-31 |
| 1844 | 2018-08-24 | 1,287,850,734 | 3,000 | 83.6297 | 1,539,943,455 | 2018-07-31 |
| 1845 | 2018-08-23 | 1,287,847,734 | 328,500 | 83.6295 | 1,539,943,455 | 2018-07-31 |
| 1846 | 2018-08-22 | 1,287,519,234 | -118,500 | 83.6082 | 1,539,943,455 | 2018-07-31 |
| 1847 | 2018-08-21 | 1,287,637,734 | 10,500 | 83.6159 | 1,539,943,455 | 2018-07-31 |
| 1848 | 2018-08-20 | 1,287,627,234 | 45,000 | 83.6152 | 1,539,943,455 | 2018-07-31 |
| 1849 | 2018-08-17 | 1,287,582,234 | 28,500 | 83.6123 | 1,539,943,455 | 2018-07-31 |
| 1850 | 2018-08-16 | 1,287,553,734 | -97,500 | 83.6105 | 1,539,943,455 | 2018-07-31 |
| 1851 | 2018-08-15 | 1,287,651,234 | 0 | 83.6168 | 1,539,943,455 | 2018-07-31 |
| 1852 | 2018-08-14 | 1,287,651,234 | 45,000 | 83.6168 | 1,539,943,455 | 2018-07-31 |
| 1853 | 2018-08-13 | 1,287,606,234 | 45,000 | 83.6139 | 1,539,943,455 | 2018-07-31 |
| 1854 | 2018-08-10 | 1,287,561,234 | 6,000 | 83.6109 | 1,539,943,455 | 2018-07-31 |
| 1855 | 2018-08-09 | 1,287,555,234 | 273,000 | 83.6106 | 1,539,943,455 | 2018-07-31 |
| 1856 | 2018-08-08 | 1,287,282,234 | 6,000 | 83.5928 | 1,539,943,455 | 2018-07-31 |
| 1857 | 2018-08-07 | 1,287,276,234 | 0 | 83.5924 | 1,539,943,455 | 2018-07-31 |
| 1858 | 2018-08-06 | 1,287,276,234 | 88,500 | 83.5924 | 1,539,943,455 | 2018-07-31 |
| 1859 | 2018-08-03 | 1,287,187,734 | 24,000 | 83.5867 | 1,539,943,455 | 2018-07-31 |
| 1860 | 2018-08-02 | 1,287,163,734 | -1,500 | 83.5851 | 1,539,943,455 | 2018-07-31 |
| 1861 | 2018-08-01 | 1,287,165,234 | -60,000 | 83.5852 | 1,539,943,455 | 2018-07-31 |
| 1862 | 2018-07-31 | 1,287,225,234 | -9,000 | 83.5891 | 1,539,943,455 | 2018-07-31 |
| 1863 | 2018-07-30 | 1,287,234,234 | -99,000 | 83.5897 | 1,539,943,455 | 2018-06-30 |
| 1864 | 2018-07-27 | 1,287,333,234 | 21,000 | 83.5961 | 1,539,943,455 | 2018-06-30 |
| 1865 | 2018-07-26 | 1,287,312,234 | -117,000 | 83.5948 | 1,539,943,455 | 2018-06-30 |
| 1866 | 2018-07-25 | 1,287,429,234 | 1,500 | 83.6024 | 1,539,943,455 | 2018-06-30 |
| 1867 | 2018-07-24 | 1,287,427,734 | 283,500 | 83.6023 | 1,539,943,455 | 2018-06-30 |
| 1868 | 2018-07-23 | 1,287,144,234 | 0 | 83.5839 | 1,539,943,455 | 2018-06-30 |
| 1869 | 2018-07-20 | 1,287,144,234 | 235,500 | 83.5839 | 1,539,943,455 | 2018-06-30 |
| 1870 | 2018-07-19 | 1,286,908,734 | 198,000 | 83.5686 | 1,539,943,455 | 2018-06-30 |
| 1871 | 2018-07-18 | 1,286,710,734 | 36,000 | 83.5557 | 1,539,943,455 | 2018-06-30 |
| 1872 | 2018-07-17 | 1,286,674,734 | 67,500 | 83.5534 | 1,539,943,455 | 2018-06-30 |
| 1873 | 2018-07-16 | 1,286,607,234 | 27,000 | 83.5490 | 1,539,943,455 | 2018-06-30 |
| 1874 | 2018-07-13 | 1,286,580,234 | 0 | 83.5472 | 1,539,943,455 | 2018-06-30 |
| 1875 | 2018-07-12 | 1,286,580,234 | 73,500 | 83.5472 | 1,539,943,455 | 2018-06-30 |
| 1876 | 2018-07-11 | 1,286,506,734 | 16,500 | 83.5425 | 1,539,943,455 | 2018-06-30 |
| 1877 | 2018-07-10 | 1,286,490,234 | 0 | 83.5414 | 1,539,943,455 | 2018-06-30 |
| 1878 | 2018-07-09 | 1,286,490,234 | 96,000 | 83.5414 | 1,539,943,455 | 2018-06-30 |
| 1879 | 2018-07-06 | 1,286,394,234 | -3,000 | 83.5352 | 1,539,943,455 | 2018-06-30 |
| 1880 | 2018-07-05 | 1,286,397,234 | -133,500 | 83.5354 | 1,539,943,455 | 2018-06-30 |
| 1881 | 2018-07-04 | 1,286,530,734 | 84,000 | 83.5440 | 1,539,943,455 | 2018-06-30 |
| 1882 | 2018-07-03 | 1,286,446,734 | -109,500 | 83.5386 | 1,539,943,455 | 2018-06-30 |
| 1883 | 2018-06-29 | 1,286,556,234 | 171,000 | 83.5485 | 1,539,890,955 | 2018-05-31 |
| 1884 | 2018-06-28 | 1,286,385,234 | -18,000 | 83.5374 | 1,539,890,955 | 2018-05-31 |
| 1885 | 2018-06-27 | 1,286,403,234 | 0 | 83.5386 | 1,539,890,955 | 2018-05-31 |
| 1886 | 2018-06-26 | 1,286,403,234 | 0 | 83.5386 | 1,539,890,955 | 2018-05-31 |
| 1887 | 2018-06-25 | 1,286,403,234 | 0 | 83.5386 | 1,539,890,955 | 2018-05-31 |
| 1888 | 2018-06-22 | 1,286,403,234 | 4,500 | 83.5386 | 1,539,890,955 | 2018-05-31 |
| 1889 | 2018-06-21 | 1,286,398,734 | 21,000 | 83.5383 | 1,539,890,955 | 2018-05-31 |
| 1890 | 2018-06-20 | 1,286,377,734 | 1,500 | 83.5369 | 1,539,890,955 | 2018-05-31 |
| 1891 | 2018-06-19 | 1,286,376,234 | 18,000 | 83.5368 | 1,539,890,955 | 2018-05-31 |
| 1892 | 2018-06-15 | 1,286,358,234 | 33,000 | 83.5357 | 1,539,890,955 | 2018-05-31 |
| 1893 | 2018-06-14 | 1,286,325,234 | -3,000 | 83.5335 | 1,539,890,955 | 2018-05-31 |
| 1894 | 2018-06-13 | 1,286,328,234 | 3,000 | 83.5337 | 1,539,890,955 | 2018-05-31 |
| 1895 | 2018-06-12 | 1,286,325,234 | 0 | 83.5335 | 1,539,890,955 | 2018-05-31 |
| 1896 | 2018-06-11 | 1,286,325,234 | 258,000 | 83.5335 | 1,539,890,955 | 2018-05-31 |
| 1897 | 2018-06-08 | 1,286,067,234 | 79,500 | 83.5168 | 1,539,890,955 | 2018-05-31 |
| 1898 | 2018-06-07 | 1,285,987,734 | 30,009,000 | 83.5116 | 1,539,890,955 | 2018-05-31 |
| 1899 | 2018-06-06 | 1,255,978,734 | 0 | 81.5628 | 1,539,890,955 | 2018-05-31 |
| 1900 | 2018-06-05 | 1,255,978,734 | 6,000 | 81.5628 | 1,539,890,955 | 2018-05-31 |
| 1901 | 2018-06-04 | 1,255,972,734 | -10,500 | 81.5624 | 1,539,890,955 | 2018-05-31 |
| 1902 | 2018-06-01 | 1,255,983,234 | 61,500 | 81.5631 | 1,539,890,955 | 2018-05-31 |
| 1903 | 2018-05-31 | 1,255,921,734 | -42,000 | 81.5591 | 1,539,890,955 | 2018-05-31 |
| 1904 | 2018-05-30 | 1,255,963,734 | 93,000 | 81.6189 | 1,538,815,455 | 2018-04-30 |
| 1905 | 2018-05-29 | 1,255,870,734 | -54,000 | 81.6128 | 1,538,815,455 | 2018-04-30 |
| 1906 | 2018-05-28 | 1,255,924,734 | 55,500 | 81.6163 | 1,538,815,455 | 2018-04-30 |
| 1907 | 2018-05-25 | 1,255,869,234 | -1,500 | 81.6127 | 1,538,815,455 | 2018-04-30 |
| 1908 | 2018-05-24 | 1,255,870,734 | 435,000 | 81.6128 | 1,538,815,455 | 2018-04-30 |
| 1909 | 2018-05-23 | 1,255,435,734 | 90,000 | 81.5846 | 1,538,815,455 | 2018-04-30 |
| 1910 | 2018-05-21 | 1,255,345,734 | 142,500 | 81.5787 | 1,538,815,455 | 2018-04-30 |
| 1911 | 2018-05-18 | 1,255,203,234 | -223,500 | 81.5694 | 1,538,815,455 | 2018-04-30 |
| 1912 | 2018-05-17 | 1,255,426,734 | -15,000 | 81.5840 | 1,538,815,455 | 2018-04-30 |
| 1913 | 2018-05-16 | 1,255,441,734 | 241,500 | 81.5849 | 1,538,815,455 | 2018-04-30 |
| 1914 | 2018-05-15 | 1,255,200,234 | 16,500 | 81.5693 | 1,538,815,455 | 2018-04-30 |
| 1915 | 2018-05-14 | 1,255,183,734 | 0 | 81.5682 | 1,538,815,455 | 2018-04-30 |
| 1916 | 2018-05-11 | 1,255,183,734 | 15,000 | 81.5682 | 1,538,815,455 | 2018-04-30 |
| 1917 | 2018-05-10 | 1,255,168,734 | -27,000 | 81.5672 | 1,538,815,455 | 2018-04-30 |
| 1918 | 2018-05-09 | 1,255,195,734 | 28,500 | 81.5690 | 1,538,815,455 | 2018-04-30 |
| 1919 | 2018-05-08 | 1,255,167,234 | 9,000 | 81.5671 | 1,538,815,455 | 2018-04-30 |
| 1920 | 2018-05-07 | 1,255,158,234 | -12,000 | 81.5665 | 1,538,815,455 | 2018-04-30 |
| 1921 | 2018-05-04 | 1,255,170,234 | 0 | 81.5673 | 1,538,815,455 | 2018-04-30 |
| 1922 | 2018-05-03 | 1,255,170,234 | 216,000 | 81.5673 | 1,538,815,455 | 2018-04-30 |
| 1923 | 2018-05-02 | 1,254,954,234 | 16,500 | 81.5533 | 1,538,815,455 | 2018-04-30 |
| 1924 | 2018-04-30 | 1,254,937,734 | -33,000 | 81.5522 | 1,538,815,455 | 2018-04-30 |
| 1925 | 2018-04-27 | 1,254,970,734 | -78,000 | 81.5765 | 1,538,396,955 | 2018-03-31 |
| 1926 | 2018-04-26 | 1,255,048,734 | -45,000 | 81.5816 | 1,538,396,955 | 2018-03-31 |
| 1927 | 2018-04-25 | 1,255,093,734 | -39,000 | 81.5845 | 1,538,396,955 | 2018-03-31 |
| 1928 | 2018-04-24 | 1,255,132,734 | 42,000 | 81.5871 | 1,538,396,955 | 2018-03-31 |
| 1929 | 2018-04-23 | 1,255,090,734 | 148,500 | 81.5843 | 1,538,396,955 | 2018-03-31 |
| 1930 | 2018-04-20 | 1,254,942,234 | 147,000 | 81.5747 | 1,538,396,955 | 2018-03-31 |
| 1931 | 2018-04-19 | 1,254,795,234 | 393,000 | 81.5651 | 1,538,396,955 | 2018-03-31 |
| 1932 | 2018-04-18 | 1,254,402,234 | -757,500 | 81.5396 | 1,538,396,955 | 2018-03-31 |
| 1933 | 2018-04-17 | 1,255,159,734 | -111,000 | 81.5888 | 1,538,396,955 | 2018-03-31 |
| 1934 | 2018-04-16 | 1,255,270,734 | -88,500 | 81.5960 | 1,538,396,955 | 2018-03-31 |
| 1935 | 2018-04-13 | 1,255,359,234 | -637,500 | 81.6018 | 1,538,396,955 | 2018-03-31 |
| 1936 | 2018-04-12 | 1,255,996,734 | 9,000 | 81.6432 | 1,538,396,955 | 2018-03-31 |
| 1937 | 2018-04-11 | 1,255,987,734 | 10,500 | 81.6426 | 1,538,396,955 | 2018-03-31 |
| 1938 | 2018-04-10 | 1,255,977,234 | 1,500 | 81.6419 | 1,538,396,955 | 2018-03-31 |
| 1939 | 2018-04-09 | 1,255,975,734 | -103,500 | 81.6418 | 1,538,396,955 | 2018-03-31 |
| 1940 | 2018-04-06 | 1,256,079,234 | -279,000 | 81.6486 | 1,538,396,955 | 2018-03-31 |
| 1941 | 2018-04-04 | 1,256,358,234 | 130,500 | 81.6667 | 1,538,396,955 | 2018-03-31 |
| 1942 | 2018-04-03 | 1,256,227,734 | -327,000 | 81.6582 | 1,538,396,955 | 2018-03-31 |
| 1943 | 2018-03-29 | 1,256,554,734 | -538,500 | 81.7057 | 1,537,903,455 | 2018-02-28 |
| 1944 | 2018-03-28 | 1,257,093,234 | 0 | 81.7407 | 1,537,903,455 | 2018-02-28 |
| 1945 | 2018-03-27 | 1,257,093,234 | 43,500 | 81.7407 | 1,537,903,455 | 2018-02-28 |
| 1946 | 2018-03-26 | 1,257,049,734 | -64,500 | 81.7379 | 1,537,903,455 | 2018-02-28 |
| 1947 | 2018-03-23 | 1,257,114,234 | 156,000 | 81.7421 | 1,537,903,455 | 2018-02-28 |
| 1948 | 2018-03-22 | 1,256,958,234 | -9,000 | 81.7319 | 1,537,903,455 | 2018-02-28 |
| 1949 | 2018-03-21 | 1,256,967,234 | 3,000 | 81.7325 | 1,537,903,455 | 2018-02-28 |
| 1950 | 2018-03-20 | 1,256,964,234 | 132,000 | 81.7323 | 1,537,903,455 | 2018-02-28 |
| 1951 | 2018-03-19 | 1,256,832,234 | 10,500 | 81.7237 | 1,537,903,455 | 2018-02-28 |
| 1952 | 2018-03-16 | 1,256,821,734 | 109,500 | 81.7231 | 1,537,903,455 | 2018-02-28 |
| 1953 | 2018-03-15 | 1,256,712,234 | -164,000 | 81.7159 | 1,537,903,455 | 2018-02-28 |
| 1954 | 2018-03-14 | 1,256,876,234 | 798,000 | 81.7266 | 1,537,903,455 | 2018-02-28 |
| 1955 | 2018-03-13 | 1,256,078,234 | 417,000 | 81.6747 | 1,537,903,455 | 2018-02-28 |
| 1956 | 2018-03-12 | 1,255,661,234 | 168,000 | 81.6476 | 1,537,903,455 | 2018-02-28 |
| 1957 | 2018-03-09 | 1,255,493,234 | 18,000 | 81.6367 | 1,537,903,455 | 2018-02-28 |
| 1958 | 2018-03-08 | 1,255,475,234 | -76,500 | 81.6355 | 1,537,903,455 | 2018-02-28 |
| 1959 | 2018-03-07 | 1,255,551,734 | 306,000 | 81.6405 | 1,537,903,455 | 2018-02-28 |
| 1960 | 2018-03-06 | 1,255,245,734 | 505,500 | 81.6206 | 1,537,903,455 | 2018-02-28 |
| 1961 | 2018-03-05 | 1,254,740,234 | 547,500 | 81.5877 | 1,537,903,455 | 2018-02-28 |
| 1962 | 2018-03-02 | 1,254,192,734 | 21,000 | 81.5521 | 1,537,903,455 | 2018-02-28 |
| 1963 | 2018-03-01 | 1,254,171,734 | -39,000 | 81.5507 | 1,537,903,455 | 2018-02-28 |
| 1964 | 2018-02-28 | 1,254,210,734 | -349,500 | 81.5533 | 1,537,903,455 | 2018-02-28 |
| 1965 | 2018-02-27 | 1,254,560,234 | -24,000 | 81.5760 | 1,537,903,455 | 2018-02-06 |
| 1966 | 2018-02-26 | 1,254,584,234 | -34,500 | 81.5776 | 1,537,903,455 | 2018-02-06 |
| 1967 | 2018-02-23 | 1,254,618,734 | -177,000 | 81.5798 | 1,537,903,455 | 2018-02-06 |
| 1968 | 2018-02-22 | 1,254,795,734 | -78,000 | 81.5913 | 1,537,903,455 | 2018-02-06 |
| 1969 | 2018-02-21 | 1,254,873,734 | -124,500 | 81.5964 | 1,537,903,455 | 2018-02-06 |
| 1970 | 2018-02-20 | 1,254,998,234 | -132,000 | 81.6045 | 1,537,903,455 | 2018-02-06 |
| 1971 | 2018-02-15 | 1,255,130,234 | 0 | 81.6131 | 1,537,903,455 | 2018-02-06 |
| 1972 | 2018-02-14 | 1,255,130,234 | -156,000 | 81.6131 | 1,537,903,455 | 2018-02-06 |
| 1973 | 2018-02-13 | 1,255,286,234 | 133,000 | 81.6232 | 1,537,903,455 | 2018-02-06 |
| 1974 | 2018-02-12 | 1,255,153,234 | -45,000 | 81.6146 | 1,537,903,455 | 2018-02-06 |
| 1975 | 2018-02-09 | 1,255,198,234 | -233,193 | 81.6175 | 1,537,903,455 | 2018-02-06 |
| 1976 | 2018-02-08 | 1,255,431,427 | 361,500 | 81.6327 | 1,537,903,455 | 2018-02-06 |
| 1977 | 2018-02-07 | 1,255,069,927 | 63,000 | 81.6091 | 1,537,903,455 | 2018-02-06 |
| 1978 | 2018-02-06 | 1,255,006,927 | -310,500 | 81.6051 | 1,537,903,455 | 2018-02-06 |
| 1979 | 2018-02-05 | 1,255,317,427 | -9,000 | 80.9398 | 1,550,927,955 | 2018-01-31 |
| 1980 | 2018-02-02 | 1,255,326,427 | 6,000 | 80.9403 | 1,550,927,955 | 2018-01-31 |
| 1981 | 2018-02-01 | 1,255,320,427 | -13,003,500 | 80.9400 | 1,550,927,955 | 2018-01-31 |
| 1982 | 2018-01-31 | 1,268,323,927 | 238,500 | 81.7784 | 1,550,927,955 | 2018-01-31 |
| 1983 | 2018-01-30 | 1,268,085,427 | -91,500 | 81.8319 | 1,549,621,455 | 2018-01-24 |
| 1984 | 2018-01-29 | 1,268,176,927 | 1,092,000 | 81.8379 | 1,549,621,455 | 2018-01-24 |
| 1985 | 2018-01-26 | 1,267,084,927 | 397,500 | 81.7674 | 1,549,621,455 | 2018-01-24 |
| 1986 | 2018-01-25 | 1,266,687,427 | -88,500 | 81.7417 | 1,549,621,455 | 2018-01-24 |
| 1987 | 2018-01-24 | 1,266,775,927 | -534,000 | 81.7474 | 1,549,621,455 | 2018-01-24 |
| 1988 | 2018-01-23 | 1,267,309,927 | -234,000 | 81.8029 | 1,549,223,955 | 2018-01-19 |
| 1989 | 2018-01-22 | 1,267,543,927 | -2,100,500 | 81.8180 | 1,549,223,955 | 2018-01-19 |
| 1990 | 2018-01-19 | 1,269,644,427 | 326,500 | 81.9536 | 1,549,223,955 | 2018-01-19 |
| 1991 | 2018-01-18 | 1,269,317,927 | 11,000,955 | 81.9452 | 1,548,983,955 | 2018-01-17 |
| 1992 | 2018-01-17 | 1,258,316,972 | 3,000 | 81.2350 | 1,548,983,955 | 2018-01-17 |
| 1993 | 2018-01-16 | 1,258,313,972 | -102,000 | 81.2886 | 1,547,959,455 | 2018-01-03 |
| 1994 | 2018-01-15 | 1,258,415,972 | -154,500 | 81.2952 | 1,547,959,455 | 2018-01-03 |
| 1995 | 2018-01-12 | 1,258,570,472 | -216,000 | 81.3051 | 1,547,959,455 | 2018-01-03 |
| 1996 | 2018-01-11 | 1,258,786,472 | 99,000 | 81.3191 | 1,547,959,455 | 2018-01-03 |
| 1997 | 2018-01-10 | 1,258,687,472 | 525,000 | 81.3127 | 1,547,959,455 | 2018-01-03 |
| 1998 | 2018-01-09 | 1,258,162,472 | -96,000 | 81.2788 | 1,547,959,455 | 2018-01-03 |
| 1999 | 2018-01-08 | 1,258,258,472 | -175,500 | 81.2850 | 1,547,959,455 | 2018-01-03 |
| 2000 | 2018-01-05 | 1,258,433,972 | 693,000 | 81.2963 | 1,547,959,455 | 2018-01-03 |
| 2001 | 2018-01-04 | 1,257,740,972 | 256,500 | 81.2515 | 1,547,959,455 | 2018-01-03 |
| 2002 | 2018-01-03 | 1,257,484,472 | 7,055,500 | 81.2350 | 1,547,959,455 | 2018-01-03 |
| 2003 | 2018-01-02 | 1,250,428,972 | 133,500 | 80.8313 | 1,546,961,955 | 2018-01-02 |
| 2004 | 2017-12-29 | 1,250,295,472 | -210,760 | 81.1932 | 1,539,901,955 | 2017-11-30 |
| 2005 | 2017-12-28 | 1,250,506,232 | -6,000 | 81.2069 | 1,539,901,955 | 2017-11-30 |
| 2006 | 2017-12-27 | 1,250,512,232 | 53,260 | 81.2073 | 1,539,901,955 | 2017-11-30 |
| 2007 | 2017-12-22 | 1,250,458,972 | -21,000 | 81.2038 | 1,539,901,955 | 2017-11-30 |
| 2008 | 2017-12-21 | 1,250,479,972 | 207,000 | 81.2052 | 1,539,901,955 | 2017-11-30 |
| 2009 | 2017-12-20 | 1,250,272,972 | -22,500 | 81.1917 | 1,539,901,955 | 2017-11-30 |
| 2010 | 2017-12-19 | 1,250,295,472 | 10,500 | 81.1932 | 1,539,901,955 | 2017-11-30 |
| 2011 | 2017-12-18 | 1,250,284,972 | 67,500 | 81.1925 | 1,539,901,955 | 2017-11-30 |
| 2012 | 2017-12-15 | 1,250,217,472 | -51,000 | 81.1881 | 1,539,901,955 | 2017-11-30 |
| 2013 | 2017-12-14 | 1,250,268,472 | 57,000 | 81.1914 | 1,539,901,955 | 2017-11-30 |
| 2014 | 2017-12-13 | 1,250,211,472 | -55,500 | 81.1877 | 1,539,901,955 | 2017-11-30 |
| 2015 | 2017-12-12 | 1,250,266,972 | -532,500 | 81.1913 | 1,539,901,955 | 2017-11-30 |
| 2016 | 2017-12-11 | 1,250,799,472 | -1,864,500 | 81.2259 | 1,539,901,955 | 2017-11-30 |
| 2017 | 2017-12-08 | 1,252,663,972 | 5,790,480 | 81.3470 | 1,539,901,955 | 2017-11-30 |
| 2018 | 2017-12-07 | 1,246,873,492 | 30,000 | 80.9710 | 1,539,901,955 | 2017-11-30 |
| 2019 | 2017-12-06 | 1,246,843,492 | -10,500 | 80.9690 | 1,539,901,955 | 2017-11-30 |
| 2020 | 2017-12-05 | 1,246,853,992 | -84,000 | 80.9697 | 1,539,901,955 | 2017-11-30 |
| 2021 | 2017-12-04 | 1,246,937,992 | -73,500 | 80.9752 | 1,539,901,955 | 2017-11-30 |
| 2022 | 2017-12-01 | 1,247,011,492 | 232,500 | 80.9799 | 1,539,901,955 | 2017-11-30 |
| 2023 | 2017-11-30 | 1,246,778,992 | 30,693 | 80.9648 | 1,539,901,955 | 2017-11-30 |
| 2024 | 2017-11-29 | 1,246,748,299 | -5,692,173 | 80.9684 | 1,539,796,955 | 2017-11-14 |
| 2025 | 2017-11-28 | 1,252,440,472 | 91,500 | 81.3380 | 1,539,796,955 | 2017-11-14 |
| 2026 | 2017-11-27 | 1,252,348,972 | -120,000 | 81.3321 | 1,539,796,955 | 2017-11-14 |
| 2027 | 2017-11-24 | 1,252,468,972 | -87,000 | 81.3399 | 1,539,796,955 | 2017-11-14 |
| 2028 | 2017-11-23 | 1,252,555,972 | 570,000 | 81.3455 | 1,539,796,955 | 2017-11-14 |
| 2029 | 2017-11-22 | 1,251,985,972 | 312,500 | 81.3085 | 1,539,796,955 | 2017-11-14 |
| 2030 | 2017-11-21 | 1,251,673,472 | 670,500 | 81.2882 | 1,539,796,955 | 2017-11-14 |
| 2031 | 2017-11-20 | 1,251,002,972 | 4,926,693 | 81.2447 | 1,539,796,955 | 2017-11-14 |
| 2032 | 2017-11-17 | 1,246,076,279 | -48,000 | 80.9247 | 1,539,796,955 | 2017-11-14 |
| 2033 | 2017-11-16 | 1,246,124,279 | 99,000 | 80.9278 | 1,539,796,955 | 2017-11-14 |
| 2034 | 2017-11-15 | 1,246,025,279 | 150,000 | 80.9214 | 1,539,796,955 | 2017-11-14 |
| 2035 | 2017-11-14 | 1,245,875,279 | -106,500 | 80.9117 | 1,539,796,955 | 2017-11-14 |
| 2036 | 2017-11-13 | 1,245,981,779 | -174,000 | 80.9238 | 1,539,697,955 | 2017-11-10 |
| 2037 | 2017-11-10 | 1,246,155,779 | 193,204 | 80.9351 | 1,539,697,955 | 2017-11-10 |
| 2038 | 2017-11-09 | 1,245,962,575 | 31,500 | 80.4948 | 1,547,878,955 | 2017-10-31 |
| 2039 | 2017-11-08 | 1,245,931,075 | -18,000 | 80.4928 | 1,547,878,955 | 2017-10-31 |
| 2040 | 2017-11-07 | 1,245,949,075 | -7,969,500 | 80.4940 | 1,547,878,955 | 2017-10-31 |
| 2041 | 2017-11-06 | 1,253,918,575 | 36,000 | 81.0088 | 1,547,878,955 | 2017-10-31 |
| 2042 | 2017-11-03 | 1,253,882,575 | 46,500 | 81.0065 | 1,547,878,955 | 2017-10-31 |
| 2043 | 2017-11-02 | 1,253,836,075 | 6,000 | 81.0035 | 1,547,878,955 | 2017-10-31 |
| 2044 | 2017-11-01 | 1,253,830,075 | -69,500 | 81.0031 | 1,547,878,955 | 2017-10-31 |
| 2045 | 2017-10-31 | 1,253,899,575 | 91,500 | 81.0076 | 1,547,878,955 | 2017-10-31 |
| 2046 | 2017-10-30 | 1,253,808,075 | 61,500 | 81.0017 | 1,547,878,955 | 2017-09-30 |
| 2047 | 2017-10-27 | 1,253,746,575 | 9,000 | 80.9977 | 1,547,878,955 | 2017-09-30 |
| 2048 | 2017-10-26 | 1,253,737,575 | -346,500 | 80.9971 | 1,547,878,955 | 2017-09-30 |
| 2049 | 2017-10-25 | 1,254,084,075 | 1,500 | 81.0195 | 1,547,878,955 | 2017-09-30 |
| 2050 | 2017-10-24 | 1,254,082,575 | 130,500 | 81.0194 | 1,547,878,955 | 2017-09-30 |
| 2051 | 2017-10-23 | 1,253,952,075 | 28,500 | 81.0110 | 1,547,878,955 | 2017-09-30 |
| 2052 | 2017-10-20 | 1,253,923,575 | -477,000 | 81.0091 | 1,547,878,955 | 2017-09-30 |
| 2053 | 2017-10-19 | 1,254,400,575 | -111,000 | 81.0400 | 1,547,878,955 | 2017-09-30 |
| 2054 | 2017-10-18 | 1,254,511,575 | 202,500 | 81.0471 | 1,547,878,955 | 2017-09-30 |
| 2055 | 2017-10-17 | 1,254,309,075 | 190,500 | 81.0341 | 1,547,878,955 | 2017-09-30 |
| 2056 | 2017-10-16 | 1,254,118,575 | 40,500 | 81.0217 | 1,547,878,955 | 2017-09-30 |
| 2057 | 2017-10-13 | 1,254,078,075 | -18,000 | 81.0191 | 1,547,878,955 | 2017-09-30 |
| 2058 | 2017-10-12 | 1,254,096,075 | -148,500 | 81.0203 | 1,547,878,955 | 2017-09-30 |
| 2059 | 2017-10-11 | 1,254,244,575 | -175,200 | 81.0299 | 1,547,878,955 | 2017-09-30 |
| 2060 | 2017-10-10 | 1,254,419,775 | 76,500 | 81.0412 | 1,547,878,955 | 2017-09-30 |
| 2061 | 2017-10-09 | 1,254,343,275 | -21,000 | 81.0363 | 1,547,878,955 | 2017-09-30 |
| 2062 | 2017-10-06 | 1,254,364,275 | -3,000 | 81.0376 | 1,547,878,955 | 2017-09-30 |
| 2063 | 2017-10-04 | 1,254,367,275 | 21,000 | 81.0378 | 1,547,878,955 | 2017-09-30 |
| 2064 | 2017-10-03 | 1,254,346,275 | 87,000 | 81.0365 | 1,547,878,955 | 2017-09-30 |
| 2065 | 2017-09-29 | 1,254,259,275 | 63,000 | 81.0308 | 1,547,878,955 | 2017-09-20 |
| 2066 | 2017-09-28 | 1,254,196,275 | 229,500 | 81.0268 | 1,547,878,955 | 2017-09-20 |
| 2067 | 2017-09-27 | 1,253,966,775 | 112,500 | 81.0119 | 1,547,878,955 | 2017-09-20 |
| 2068 | 2017-09-26 | 1,253,854,275 | -52,500 | 81.0047 | 1,547,878,955 | 2017-09-20 |
| 2069 | 2017-09-25 | 1,253,906,775 | -117,000 | 81.0081 | 1,547,878,955 | 2017-09-20 |
| 2070 | 2017-09-22 | 1,254,023,775 | -176,000 | 81.0156 | 1,547,878,955 | 2017-09-20 |
| 2071 | 2017-09-21 | 1,254,199,775 | -295,500 | 81.0270 | 1,547,878,955 | 2017-09-20 |
| 2072 | 2017-09-20 | 1,254,495,275 | -480,000 | 81.0461 | 1,547,878,955 | 2017-09-20 |
| 2073 | 2017-09-19 | 1,254,975,275 | -310,500 | 81.0807 | 1,547,809,955 | 2017-09-15 |
| 2074 | 2017-09-18 | 1,255,285,775 | -1,155,000 | 81.1008 | 1,547,809,955 | 2017-09-15 |
| 2075 | 2017-09-15 | 1,256,440,775 | -1,852,500 | 81.1754 | 1,547,809,955 | 2017-09-15 |
| 2076 | 2017-09-14 | 1,258,293,275 | -1,009,500 | 81.3219 | 1,547,299,955 | 2017-08-31 |
| 2077 | 2017-09-13 | 1,259,302,775 | -928,500 | 81.3871 | 1,547,299,955 | 2017-08-31 |
| 2078 | 2017-09-12 | 1,260,231,275 | 46,500 | 81.4471 | 1,547,299,955 | 2017-08-31 |
| 2079 | 2017-09-11 | 1,260,184,775 | 51,000 | 81.4441 | 1,547,299,955 | 2017-08-31 |
| 2080 | 2017-09-08 | 1,260,133,775 | 340,500 | 81.4408 | 1,547,299,955 | 2017-08-31 |
| 2081 | 2017-09-07 | 1,259,793,275 | 325,500 | 81.4188 | 1,547,299,955 | 2017-08-31 |
| 2082 | 2017-09-06 | 1,259,467,775 | 67,500 | 81.3978 | 1,547,299,955 | 2017-08-31 |
| 2083 | 2017-09-05 | 1,259,400,275 | 87,000 | 81.3934 | 1,547,299,955 | 2017-08-31 |
| 2084 | 2017-09-04 | 1,259,313,275 | 135,000 | 81.3878 | 1,547,299,955 | 2017-08-31 |
| 2085 | 2017-09-01 | 1,259,178,275 | 310,500 | 81.3791 | 1,547,299,955 | 2017-08-31 |
| 2086 | 2017-08-31 | 1,258,867,775 | 30,000 | 81.3590 | 1,547,299,955 | 2017-08-31 |
| 2087 | 2017-08-30 | 1,258,837,775 | 310,500 | 81.3586 | 1,547,269,955 | 2017-08-29 |
| 2088 | 2017-08-29 | 1,258,527,275 | 19,500 | 81.3386 | 1,547,269,955 | 2017-08-29 |
| 2089 | 2017-08-28 | 1,258,507,775 | 541,500 | 81.3405 | 1,547,209,955 | 2017-08-04 |
| 2090 | 2017-08-25 | 1,257,966,275 | -9,000 | 81.3055 | 1,547,209,955 | 2017-08-04 |
| 2091 | 2017-08-24 | 1,257,975,275 | -3,000 | 81.3060 | 1,547,209,955 | 2017-08-04 |
| 2092 | 2017-08-23 | 1,257,978,275 | 0 | 81.3062 | 1,547,209,955 | 2017-08-04 |
| 2093 | 2017-08-22 | 1,257,978,275 | 0 | 81.3062 | 1,547,209,955 | 2017-08-04 |
| 2094 | 2017-08-21 | 1,257,978,275 | -297,000 | 81.3062 | 1,547,209,955 | 2017-08-04 |
| 2095 | 2017-08-18 | 1,258,275,275 | 240,000 | 81.3254 | 1,547,209,955 | 2017-08-04 |
| 2096 | 2017-08-17 | 1,258,035,275 | -19,500 | 81.3099 | 1,547,209,955 | 2017-08-04 |
| 2097 | 2017-08-16 | 1,258,054,775 | -111,000 | 81.3112 | 1,547,209,955 | 2017-08-04 |
| 2098 | 2017-08-15 | 1,258,165,775 | -211,500 | 81.3184 | 1,547,209,955 | 2017-08-04 |
| 2099 | 2017-08-14 | 1,258,377,275 | -277,500 | 81.3320 | 1,547,209,955 | 2017-08-04 |
| 2100 | 2017-08-11 | 1,258,654,775 | -130,500 | 81.3500 | 1,547,209,955 | 2017-08-04 |
| 2101 | 2017-08-10 | 1,258,785,275 | -151,500 | 81.3584 | 1,547,209,955 | 2017-08-04 |
| 2102 | 2017-08-09 | 1,258,936,775 | -252,000 | 81.3682 | 1,547,209,955 | 2017-08-04 |
| 2103 | 2017-08-08 | 1,259,188,775 | -78,000 | 81.3845 | 1,547,209,955 | 2017-08-04 |
| 2104 | 2017-08-07 | 1,259,266,775 | 711,000 | 81.3895 | 1,547,209,955 | 2017-08-04 |
| 2105 | 2017-08-04 | 1,258,555,775 | 21,000 | 81.3436 | 1,547,209,955 | 2017-08-04 |
| 2106 | 2017-08-03 | 1,258,534,775 | 249,000 | 80.8710 | 1,556,224,955 | 2017-07-31 |
| 2107 | 2017-08-02 | 1,258,285,775 | -214,500 | 80.8550 | 1,556,224,955 | 2017-07-31 |
| 2108 | 2017-08-01 | 1,258,500,275 | -7,926,000 | 80.8688 | 1,556,224,955 | 2017-07-31 |
| 2109 | 2017-07-31 | 1,266,426,275 | 733,500 | 81.3781 | 1,556,224,955 | 2017-07-31 |
| 2110 | 2017-07-28 | 1,265,692,775 | 15,000 | 81.3588 | 1,555,692,455 | 2017-07-20 |
| 2111 | 2017-07-27 | 1,265,677,775 | 174,000 | 81.3578 | 1,555,692,455 | 2017-07-20 |
| 2112 | 2017-07-26 | 1,265,503,775 | 193,500 | 81.3467 | 1,555,692,455 | 2017-07-20 |
| 2113 | 2017-07-25 | 1,265,310,275 | 733,950 | 81.3342 | 1,555,692,455 | 2017-07-20 |
| 2114 | 2017-07-24 | 1,264,576,325 | 294,000 | 81.2870 | 1,555,692,455 | 2017-07-20 |
| 2115 | 2017-07-21 | 1,264,282,325 | -93,000 | 81.2681 | 1,555,692,455 | 2017-07-20 |
| 2116 | 2017-07-20 | 1,264,375,325 | 262,500 | 81.2741 | 1,555,692,455 | 2017-07-20 |
| 2117 | 2017-07-19 | 1,264,112,825 | 244,500 | 81.2671 | 1,555,503,455 | 2017-07-14 |
| 2118 | 2017-07-18 | 1,263,868,325 | 292,500 | 81.2514 | 1,555,503,455 | 2017-07-14 |
| 2119 | 2017-07-17 | 1,263,575,825 | -82,500 | 81.2326 | 1,555,503,455 | 2017-07-14 |
| 2120 | 2017-07-14 | 1,263,658,325 | -126,000 | 81.2379 | 1,555,503,455 | 2017-07-14 |
| 2121 | 2017-07-13 | 1,263,784,325 | -257,850 | 81.2519 | 1,555,390,955 | 2017-07-13 |
| 2122 | 2017-07-12 | 1,264,042,175 | -714,000 | 81.2413 | 1,555,909,955 | 2017-07-06 |
| 2123 | 2017-07-11 | 1,264,756,175 | -280,500 | 81.2872 | 1,555,909,955 | 2017-07-06 |
| 2124 | 2017-07-10 | 1,265,036,675 | -103,500 | 81.3053 | 1,555,909,955 | 2017-07-06 |
| 2125 | 2017-07-07 | 1,265,140,175 | 85,500 | 81.3119 | 1,555,909,955 | 2017-07-06 |
| 2126 | 2017-07-06 | 1,265,054,675 | 207,000 | 81.3064 | 1,555,909,955 | 2017-07-06 |
| 2127 | 2017-07-05 | 1,264,847,675 | 123,000 | 81.3088 | 1,555,609,955 | 2017-07-05 |
| 2128 | 2017-07-04 | 1,264,724,675 | 271,500 | 81.3032 | 1,555,564,955 | 2017-07-04 |
| 2129 | 2017-07-03 | 1,264,453,175 | 46,500 | 81.2884 | 1,555,515,455 | 2017-06-30 |
| 2130 | 2017-06-30 | 1,264,406,675 | -19,500 | 81.2854 | 1,555,515,455 | 2017-06-30 |
| 2131 | 2017-06-29 | 1,264,426,175 | 229,000 | 81.2866 | 1,555,515,455 | 2017-06-27 |
| 2132 | 2017-06-28 | 1,264,197,175 | 19,500 | 81.2719 | 1,555,515,455 | 2017-06-27 |
| 2133 | 2017-06-27 | 1,264,177,675 | -277,500 | 81.2707 | 1,555,515,455 | 2017-06-27 |
| 2134 | 2017-06-26 | 1,264,455,175 | -18,000 | 81.2905 | 1,555,477,955 | 2017-06-26 |
| 2135 | 2017-06-23 | 1,264,473,175 | -318,000 | 81.2922 | 1,555,465,955 | 2017-06-19 |
| 2136 | 2017-06-22 | 1,264,791,175 | -4,500 | 81.3127 | 1,555,465,955 | 2017-06-19 |
| 2137 | 2017-06-21 | 1,264,795,675 | -139,500 | 81.3130 | 1,555,465,955 | 2017-06-19 |
| 2138 | 2017-06-20 | 1,264,935,175 | 0 | 81.3219 | 1,555,465,955 | 2017-06-19 |
| 2139 | 2017-06-19 | 1,264,935,175 | 1,500 | 81.3219 | 1,555,465,955 | 2017-06-19 |
| 2140 | 2017-06-16 | 1,264,933,675 | -175,500 | 81.3243 | 1,555,419,455 | 2017-06-15 |
| 2141 | 2017-06-15 | 1,265,109,175 | -6,000 | 81.3356 | 1,555,419,455 | 2017-06-15 |
| 2142 | 2017-06-14 | 1,265,115,175 | 27,000 | 81.3124 | 1,555,869,455 | 2017-06-01 |
| 2143 | 2017-06-13 | 1,265,088,175 | 16,500 | 81.3107 | 1,555,869,455 | 2017-06-01 |
| 2144 | 2017-06-12 | 1,265,071,675 | -290,500 | 81.3096 | 1,555,869,455 | 2017-06-01 |
| 2145 | 2017-06-09 | 1,265,362,175 | -202,500 | 81.3283 | 1,555,869,455 | 2017-06-01 |
| 2146 | 2017-06-08 | 1,265,564,675 | 121,500 | 81.3413 | 1,555,869,455 | 2017-06-01 |
| 2147 | 2017-06-07 | 1,265,443,175 | 73,500 | 81.3335 | 1,555,869,455 | 2017-06-01 |
| 2148 | 2017-06-06 | 1,265,369,675 | 1,015,796 | 81.3288 | 1,555,869,455 | 2017-06-01 |
| 2149 | 2017-06-05 | 1,264,353,879 | -106,500 | 81.2635 | 1,555,869,455 | 2017-06-01 |
| 2150 | 2017-06-02 | 1,264,460,379 | 3,398,400 | 81.2703 | 1,555,869,455 | 2017-06-01 |
| 2151 | 2017-06-01 | 1,261,061,979 | 121,500 | 81.0519 | 1,555,869,455 | 2017-06-01 |
| 2152 | 2017-05-31 | 1,260,940,479 | -3,000 | 81.0468 | 1,555,816,955 | 2017-05-31 |
| 2153 | 2017-05-29 | 1,260,943,479 | 60,000 | 81.0486 | 1,555,786,955 | 2017-04-30 |
| 2154 | 2017-05-26 | 1,260,883,479 | -28,500 | 81.0447 | 1,555,786,955 | 2017-04-30 |
| 2155 | 2017-05-25 | 1,260,911,979 | 423,000 | 81.0466 | 1,555,786,955 | 2017-04-30 |
| 2156 | 2017-05-24 | 1,260,488,979 | -6,654,300 | 81.0194 | 1,555,786,955 | 2017-04-30 |
| 2157 | 2017-05-23 | 1,267,143,279 | 46,500 | 81.4471 | 1,555,786,955 | 2017-04-30 |
| 2158 | 2017-05-22 | 1,267,096,779 | 70,500 | 81.4441 | 1,555,786,955 | 2017-04-30 |
| 2159 | 2017-05-19 | 1,267,026,279 | 6,264,225 | 81.4396 | 1,555,786,955 | 2017-04-30 |
| 2160 | 2017-05-18 | 1,260,762,054 | -30,000 | 81.0369 | 1,555,786,955 | 2017-04-30 |
| 2161 | 2017-05-17 | 1,260,792,054 | -46,500 | 81.0389 | 1,555,786,955 | 2017-04-30 |
| 2162 | 2017-05-16 | 1,260,838,554 | 31,500 | 81.0419 | 1,555,786,955 | 2017-04-30 |
| 2163 | 2017-05-15 | 1,260,807,054 | -93,000 | 81.0398 | 1,555,786,955 | 2017-04-30 |
| 2164 | 2017-05-12 | 1,260,900,054 | -283,500 | 81.0458 | 1,555,786,955 | 2017-04-30 |
| 2165 | 2017-05-11 | 1,261,183,554 | 16,500 | 81.0640 | 1,555,786,955 | 2017-04-30 |
| 2166 | 2017-05-10 | 1,261,167,054 | -30,000 | 81.0630 | 1,555,786,955 | 2017-04-30 |
| 2167 | 2017-05-09 | 1,261,197,054 | -196,500 | 81.0649 | 1,555,786,955 | 2017-04-30 |
| 2168 | 2017-05-08 | 1,261,393,554 | -138,000 | 81.0775 | 1,555,786,955 | 2017-04-30 |
| 2169 | 2017-05-05 | 1,261,531,554 | -33,000 | 81.0864 | 1,555,786,955 | 2017-04-30 |
| 2170 | 2017-05-04 | 1,261,564,554 | 480,000 | 81.0885 | 1,555,786,955 | 2017-04-30 |
| 2171 | 2017-05-02 | 1,261,084,554 | 51,000 | 81.0577 | 1,555,786,955 | 2017-04-30 |
| 2172 | 2017-04-28 | 1,261,033,554 | -130,500 | 81.0544 | 1,555,786,955 | 2017-04-24 |
| 2173 | 2017-04-27 | 1,261,164,054 | 195,000 | 81.0628 | 1,555,786,955 | 2017-04-24 |
| 2174 | 2017-04-26 | 1,260,969,054 | -55,500 | 81.0502 | 1,555,786,955 | 2017-04-24 |
| 2175 | 2017-04-25 | 1,261,024,554 | -292,500 | 81.0538 | 1,555,786,955 | 2017-04-24 |
| 2176 | 2017-04-24 | 1,261,317,054 | 247,500 | 81.0726 | 1,555,786,955 | 2017-04-24 |
| 2177 | 2017-04-21 | 1,261,069,554 | -553,500 | 80.8001 | 1,560,727,955 | 2017-04-10 |
| 2178 | 2017-04-20 | 1,261,623,054 | -211,500 | 80.8356 | 1,560,727,955 | 2017-04-10 |
| 2179 | 2017-04-19 | 1,261,834,554 | -4,989,000 | 80.8491 | 1,560,727,955 | 2017-04-10 |
| 2180 | 2017-04-18 | 1,266,823,554 | 456,000 | 81.1688 | 1,560,727,955 | 2017-04-10 |
| 2181 | 2017-04-13 | 1,266,367,554 | -31,500 | 81.1395 | 1,560,727,955 | 2017-04-10 |
| 2182 | 2017-04-12 | 1,266,399,054 | 196,500 | 81.1416 | 1,560,727,955 | 2017-04-10 |
| 2183 | 2017-04-11 | 1,266,202,554 | 16,500 | 81.1290 | 1,560,727,955 | 2017-04-10 |
| 2184 | 2017-04-10 | 1,266,186,054 | 13,500 | 81.1279 | 1,560,727,955 | 2017-04-10 |
| 2185 | 2017-04-07 | 1,266,172,554 | -72,000 | 81.1364 | 1,560,547,955 | 2017-03-31 |
| 2186 | 2017-04-06 | 1,266,244,554 | -159,000 | 81.1410 | 1,560,547,955 | 2017-03-31 |
| 2187 | 2017-04-05 | 1,266,403,554 | 178,500 | 81.1512 | 1,560,547,955 | 2017-03-31 |
| 2188 | 2017-04-03 | 1,266,225,054 | -76,500 | 81.1398 | 1,560,547,955 | 2017-03-31 |
| 2189 | 2017-03-31 | 1,266,301,554 | -490,500 | 81.1447 | 1,560,547,955 | 2017-03-31 |
| 2190 | 2017-03-30 | 1,266,792,054 | -7,185,225 | 81.7633 | 1,549,341,500 | 2017-03-20 |
| 2191 | 2017-03-29 | 1,273,977,279 | 508,500 | 82.2270 | 1,549,341,500 | 2017-03-20 |
| 2192 | 2017-03-28 | 1,273,468,779 | 280,500 | 82.1942 | 1,549,341,500 | 2017-03-20 |
| 2193 | 2017-03-27 | 1,273,188,279 | -649,500 | 82.1761 | 1,549,341,500 | 2017-03-20 |
| 2194 | 2017-03-24 | 1,273,837,779 | -21,014,000 | 82.2180 | 1,549,341,500 | 2017-03-20 |
| 2195 | 2017-03-23 | 1,294,851,779 | -415,500 | 83.5743 | 1,549,341,500 | 2017-03-20 |
| 2196 | 2017-03-22 | 1,295,267,279 | -1,947,000 | 83.6011 | 1,549,341,500 | 2017-03-20 |
| 2197 | 2017-03-21 | 1,297,214,279 | 4,279,000 | 83.7268 | 1,549,341,500 | 2017-03-20 |
| 2198 | 2017-03-20 | 1,292,935,279 | 2,053,500 | 83.4506 | 1,549,341,500 | 2017-03-20 |
| 2199 | 2017-03-17 | 1,290,881,779 | -426,000 | 83.3258 | 1,549,197,500 | 2017-03-17 |
| 2200 | 2017-03-16 | 1,291,307,779 | 925,500 | 83.3869 | 1,548,573,500 | 2017-03-15 |
| 2201 | 2017-03-15 | 1,290,382,279 | 759,000 | 83.3272 | 1,548,573,500 | 2017-03-15 |
| 2202 | 2017-03-14 | 1,289,623,279 | 355,500 | 82.0971 | 1,570,851,500 | 2017-03-07 |
| 2203 | 2017-03-13 | 1,289,267,779 | 198,000 | 82.0745 | 1,570,851,500 | 2017-03-07 |
| 2204 | 2017-03-10 | 1,289,069,779 | 94,500 | 82.0618 | 1,570,851,500 | 2017-03-07 |
| 2205 | 2017-03-09 | 1,288,975,279 | -22,039,500 | 82.0558 | 1,570,851,500 | 2017-03-07 |
| 2206 | 2017-03-08 | 1,311,014,779 | 51,000 | 83.4589 | 1,570,851,500 | 2017-03-07 |
| 2207 | 2017-03-07 | 1,310,963,779 | -288,000 | 83.4556 | 1,570,851,500 | 2017-03-07 |
| 2208 | 2017-03-06 | 1,311,251,779 | -46,500 | 83.4826 | 1,570,689,500 | 2017-03-01 |
| 2209 | 2017-03-03 | 1,311,298,279 | 121,500 | 83.4855 | 1,570,689,500 | 2017-03-01 |
| 2210 | 2017-03-02 | 1,311,176,779 | 196,500 | 83.4778 | 1,570,689,500 | 2017-03-01 |
| 2211 | 2017-03-01 | 1,310,980,279 | 603,000 | 83.4653 | 1,570,689,500 | 2017-03-01 |
| 2212 | 2017-02-28 | 1,310,377,279 | 267,000 | 83.4301 | 1,570,629,500 | 2017-02-28 |
| 2213 | 2017-02-27 | 1,310,110,279 | 2,958,000 | 83.4163 | 1,570,569,500 | 2017-02-21 |
| 2214 | 2017-02-24 | 1,307,152,279 | 760,500 | 83.2279 | 1,570,569,500 | 2017-02-21 |
| 2215 | 2017-02-23 | 1,306,391,779 | 2,653,500 | 83.1795 | 1,570,569,500 | 2017-02-21 |
| 2216 | 2017-02-22 | 1,303,738,279 | 414,000 | 83.0105 | 1,570,569,500 | 2017-02-21 |
| 2217 | 2017-02-21 | 1,303,324,279 | 424,500 | 82.9842 | 1,570,569,500 | 2017-02-21 |
| 2218 | 2017-02-20 | 1,302,899,779 | 568,500 | 82.9706 | 1,570,314,500 | 2017-02-20 |
| 2219 | 2017-02-17 | 1,302,331,279 | 1,452,000 | 82.9474 | 1,570,068,500 | 2017-02-16 |
| 2220 | 2017-02-16 | 1,300,879,279 | 634,500 | 82.8549 | 1,570,068,500 | 2017-02-16 |
| 2221 | 2017-02-15 | 1,300,244,779 | 643,500 | 82.8205 | 1,569,956,000 | 2017-02-15 |
| 2222 | 2017-02-14 | 1,299,601,279 | 192,000 | 82.8318 | 1,568,964,500 | 2017-02-13 |
| 2223 | 2017-02-13 | 1,299,409,279 | -72,000 | 82.8195 | 1,568,964,500 | 2017-02-13 |
| 2224 | 2017-02-10 | 1,299,481,279 | 475,500 | 82.8468 | 1,568,535,500 | 2017-02-10 |
| 2225 | 2017-02-09 | 1,299,005,779 | 144,000 | 82.8222 | 1,568,427,500 | 2017-02-08 |
| 2226 | 2017-02-08 | 1,298,861,779 | 252,000 | 82.8130 | 1,568,427,500 | 2017-02-08 |
| 2227 | 2017-02-07 | 1,298,609,779 | 114,000 | 82.8113 | 1,568,156,000 | 2017-02-07 |
| 2228 | 2017-02-06 | 1,298,495,779 | 192,000 | 82.8119 | 1,568,006,000 | 2017-02-06 |
| 2229 | 2017-02-03 | 1,298,303,779 | 264,000 | 82.8026 | 1,567,950,500 | 2017-02-03 |
| 2230 | 2017-02-02 | 1,298,039,779 | -29,263,000 | 82.7893 | 1,567,883,000 | 2017-01-31 |
| 2231 | 2017-02-01 | 1,327,302,779 | 3,000 | 84.6557 | 1,567,883,000 | 2017-01-31 |
| 2232 | 2017-01-27 | 1,327,299,779 | 0 | 84.6555 | 1,567,883,000 | 2017-01-25 |
| 2233 | 2017-01-26 | 1,327,299,779 | 1,399,500 | 84.6555 | 1,567,883,000 | 2017-01-25 |
| 2234 | 2017-01-25 | 1,325,900,279 | 181,500 | 84.5663 | 1,567,883,000 | 2017-01-25 |
| 2235 | 2017-01-24 | 1,325,718,779 | 436,000 | 84.5678 | 1,567,640,000 | 2017-01-24 |
| 2236 | 2017-01-23 | 1,325,282,779 | 282,000 | 84.5432 | 1,567,580,000 | 2017-01-23 |
| 2237 | 2017-01-20 | 1,325,000,779 | 289,500 | 84.5281 | 1,567,527,500 | 2017-01-20 |
| 2238 | 2017-01-19 | 1,324,711,279 | 29,941,000 | 84.5299 | 1,567,151,500 | 2017-01-19 |
| 2239 | 2017-01-18 | 1,294,770,279 | -16,500 | 82.6442 | 1,566,680,500 | 2017-01-18 |
| 2240 | 2017-01-17 | 1,294,786,779 | -240,000 | 82.2745 | 1,573,741,000 | 2017-01-12 |
| 2241 | 2017-01-16 | 1,295,026,779 | -4,500 | 82.2897 | 1,573,741,000 | 2017-01-12 |
| 2242 | 2017-01-13 | 1,295,031,279 | 76,500 | 82.2900 | 1,573,741,000 | 2017-01-12 |
| 2243 | 2017-01-12 | 1,294,954,779 | -274,500 | 82.2851 | 1,573,741,000 | 2017-01-12 |
| 2244 | 2017-01-11 | 1,295,229,279 | -127,500 | 82.3029 | 1,573,735,000 | 2017-01-11 |
| 2245 | 2017-01-10 | 1,295,356,779 | -121,500 | 82.3154 | 1,573,651,000 | 2017-01-10 |
| 2246 | 2017-01-09 | 1,295,478,279 | -7,290,000 | 82.3299 | 1,573,520,500 | 2017-01-05 |
| 2247 | 2017-01-06 | 1,302,768,279 | 2,387,500 | 82.7932 | 1,573,520,500 | 2017-01-05 |
| 2248 | 2017-01-05 | 1,300,380,779 | 1,543,500 | 82.6415 | 1,573,520,500 | 2017-01-05 |
| 2249 | 2017-01-04 | 1,298,837,279 | -210,000 | 82.5579 | 1,573,244,500 | 2017-01-04 |
| 2250 | 2017-01-03 | 1,299,047,279 | -430,500 | 82.6572 | 1,571,608,500 | 2017-01-03 |
| 2251 | 2016-12-30 | 1,299,477,779 | 422,500 | 82.8083 | 1,569,261,000 | 2016-12-28 |
| 2252 | 2016-12-29 | 1,299,055,279 | 25,500 | 82.7813 | 1,569,261,000 | 2016-12-28 |
| 2253 | 2016-12-28 | 1,299,029,779 | 19,500 | 82.7797 | 1,569,261,000 | 2016-12-28 |
| 2254 | 2016-12-23 | 1,299,010,279 | -21,000 | 82.7984 | 1,568,883,500 | 2016-11-30 |
| 2255 | 2016-12-22 | 1,299,031,279 | -78,000 | 82.7997 | 1,568,883,500 | 2016-11-30 |
| 2256 | 2016-12-21 | 1,299,109,279 | 34,500 | 82.8047 | 1,568,883,500 | 2016-11-30 |
| 2257 | 2016-12-20 | 1,299,074,779 | -499,500 | 82.8025 | 1,568,883,500 | 2016-11-30 |
| 2258 | 2016-12-19 | 1,299,574,279 | 465,000 | 82.8343 | 1,568,883,500 | 2016-11-30 |
| 2259 | 2016-12-16 | 1,299,109,279 | 117,000 | 82.8047 | 1,568,883,500 | 2016-11-30 |
| 2260 | 2016-12-15 | 1,298,992,279 | -249,000 | 82.7972 | 1,568,883,500 | 2016-11-30 |
| 2261 | 2016-12-14 | 1,299,241,279 | 417,000 | 82.8131 | 1,568,883,500 | 2016-11-30 |
| 2262 | 2016-12-13 | 1,298,824,279 | 25,500 | 82.7865 | 1,568,883,500 | 2016-11-30 |
| 2263 | 2016-12-12 | 1,298,798,779 | -82,500 | 82.7849 | 1,568,883,500 | 2016-11-30 |
| 2264 | 2016-12-09 | 1,298,881,279 | -436,500 | 82.7902 | 1,568,883,500 | 2016-11-30 |
| 2265 | 2016-12-08 | 1,299,317,779 | 321,000 | 82.8180 | 1,568,883,500 | 2016-11-30 |
| 2266 | 2016-12-07 | 1,298,996,779 | -328,500 | 82.7975 | 1,568,883,500 | 2016-11-30 |
| 2267 | 2016-12-06 | 1,299,325,279 | -22,500 | 82.8185 | 1,568,883,500 | 2016-11-30 |
| 2268 | 2016-12-05 | 1,299,347,779 | 78,000 | 82.8199 | 1,568,883,500 | 2016-11-30 |
| 2269 | 2016-12-02 | 1,299,269,779 | -229,500 | 82.8149 | 1,568,883,500 | 2016-11-30 |
| 2270 | 2016-12-01 | 1,299,499,279 | 109,500 | 82.8296 | 1,568,883,500 | 2016-11-30 |
| 2271 | 2016-11-30 | 1,299,389,779 | 877,500 | 82.8226 | 1,568,883,500 | 2016-11-30 |
| 2272 | 2016-11-29 | 1,298,512,279 | 172,500 | 82.7666 | 1,568,883,500 | 2016-11-29 |
| 2273 | 2016-11-28 | 1,298,339,779 | 232,500 | 82.7588 | 1,568,823,500 | 2016-11-28 |
| 2274 | 2016-11-25 | 1,298,107,279 | 4,500 | 82.7544 | 1,568,625,500 | 2016-11-25 |
| 2275 | 2016-11-24 | 1,298,102,779 | 49,500 | 82.7636 | 1,568,447,000 | 2016-11-21 |
| 2276 | 2016-11-23 | 1,298,053,279 | 211,500 | 82.7604 | 1,568,447,000 | 2016-11-21 |
| 2277 | 2016-11-22 | 1,297,841,779 | -200,000 | 82.7469 | 1,568,447,000 | 2016-11-21 |
| 2278 | 2016-11-21 | 1,298,041,779 | -153,000 | 82.7597 | 1,568,447,000 | 2016-11-21 |
| 2279 | 2016-11-18 | 1,298,194,779 | -24,000 | 82.7722 | 1,568,394,500 | 2016-11-16 |
| 2280 | 2016-11-17 | 1,298,218,779 | 163,500 | 82.7737 | 1,568,394,500 | 2016-11-16 |
| 2281 | 2016-11-16 | 1,298,055,279 | 103,500 | 82.7633 | 1,568,394,500 | 2016-11-16 |
| 2282 | 2016-11-15 | 1,297,951,779 | 52,500 | 82.7574 | 1,568,381,000 | 2016-11-11 |
| 2283 | 2016-11-14 | 1,297,899,279 | -20,159,000 | 82.7541 | 1,568,381,000 | 2016-11-11 |
| 2284 | 2016-11-11 | 1,318,058,279 | 33,000 | 84.0394 | 1,568,381,000 | 2016-11-11 |
| 2285 | 2016-11-10 | 1,318,025,279 | -55,500 | 84.0404 | 1,568,324,000 | 2016-11-10 |
| 2286 | 2016-11-09 | 1,318,080,779 | 252,000 | 84.0452 | 1,568,300,000 | 2016-11-09 |
| 2287 | 2016-11-08 | 1,317,828,779 | 31,500 | 84.0352 | 1,568,186,000 | 2016-11-07 |
| 2288 | 2016-11-07 | 1,317,797,279 | 109,500 | 84.0332 | 1,568,186,000 | 2016-11-07 |
| 2289 | 2016-11-04 | 1,317,687,779 | -411,000 | 84.0315 | 1,568,088,500 | 2016-11-04 |
| 2290 | 2016-11-03 | 1,318,098,779 | 88,500 | 84.0596 | 1,568,052,500 | 2016-11-03 |
| 2291 | 2016-11-02 | 1,318,010,279 | -31,500 | 84.0620 | 1,567,902,500 | 2016-11-02 |
| 2292 | 2016-11-01 | 1,318,041,779 | 42,000 | 84.0661 | 1,567,863,500 | 2016-10-31 |
| 2293 | 2016-10-31 | 1,317,999,779 | 37,500 | 84.0634 | 1,567,863,500 | 2016-10-31 |
| 2294 | 2016-10-28 | 1,317,962,279 | -18,000 | 84.0610 | 1,567,863,500 | 2016-10-28 |
| 2295 | 2016-10-27 | 1,317,980,279 | 91,500 | 84.0633 | 1,567,842,500 | 2016-10-27 |
| 2296 | 2016-10-26 | 1,317,888,779 | -178,500 | 84.0591 | 1,567,812,500 | 2016-10-26 |
| 2297 | 2016-10-25 | 1,318,067,279 | -102,000 | 84.0714 | 1,567,796,000 | 2016-10-25 |
| 2298 | 2016-10-24 | 1,318,169,279 | 168,000 | 84.0846 | 1,567,670,000 | 2016-10-19 |
| 2299 | 2016-10-21 | 1,318,001,279 | 0 | 84.0739 | 1,567,670,000 | 2016-10-19 |
| 2300 | 2016-10-20 | 1,318,001,279 | 7,500 | 84.0739 | 1,567,670,000 | 2016-10-19 |
| 2301 | 2016-10-19 | 1,317,993,779 | -51,000 | 84.0734 | 1,567,670,000 | 2016-10-19 |
| 2302 | 2016-10-18 | 1,318,044,779 | -39,000 | 84.0777 | 1,567,650,500 | 2016-10-14 |
| 2303 | 2016-10-17 | 1,318,083,779 | 345,000 | 84.0802 | 1,567,650,500 | 2016-10-14 |
| 2304 | 2016-10-14 | 1,317,738,779 | -151,500 | 84.0582 | 1,567,650,500 | 2016-10-14 |
| 2305 | 2016-10-13 | 1,317,890,279 | -117,000 | 84.0690 | 1,567,629,500 | 2016-10-11 |
| 2306 | 2016-10-12 | 1,318,007,279 | 183,000 | 84.0765 | 1,567,629,500 | 2016-10-11 |
| 2307 | 2016-10-11 | 1,317,824,279 | -72,000 | 84.0648 | 1,567,629,500 | 2016-10-11 |
| 2308 | 2016-10-07 | 1,317,896,279 | -14,937,000 | 84.0710 | 1,567,599,500 | 2016-10-07 |
| 2309 | 2016-10-06 | 1,332,833,279 | -126,000 | 85.0249 | 1,567,580,000 | 2016-10-06 |
| 2310 | 2016-10-05 | 1,332,959,279 | 18,000 | 85.0335 | 1,567,569,500 | 2016-10-04 |
| 2311 | 2016-10-04 | 1,332,941,279 | -193,500 | 85.0324 | 1,567,569,500 | 2016-10-04 |
| 2312 | 2016-10-03 | 1,333,134,779 | -52,500 | 85.0477 | 1,567,514,000 | 2016-09-30 |
| 2313 | 2016-09-30 | 1,333,187,279 | -268,500 | 85.0511 | 1,567,514,000 | 2016-09-30 |
| 2314 | 2016-09-29 | 1,333,455,779 | -81,000 | 85.0682 | 1,567,514,000 | 2016-09-23 |
| 2315 | 2016-09-28 | 1,333,536,779 | 15,000 | 85.0734 | 1,567,514,000 | 2016-09-23 |
| 2316 | 2016-09-27 | 1,333,521,779 | -159,000 | 85.0724 | 1,567,514,000 | 2016-09-23 |
| 2317 | 2016-09-26 | 1,333,680,779 | -214,500 | 85.0825 | 1,567,514,000 | 2016-09-23 |
| 2318 | 2016-09-23 | 1,333,895,279 | -48,000 | 85.0962 | 1,567,514,000 | 2016-09-23 |
| 2319 | 2016-09-22 | 1,333,943,279 | 4,500 | 85.1001 | 1,567,499,000 | 2016-09-22 |
| 2320 | 2016-09-21 | 1,333,938,779 | -6,000 | 85.1014 | 1,567,469,000 | 2016-09-08 |
| 2321 | 2016-09-20 | 1,333,944,779 | 79,500 | 85.1018 | 1,567,469,000 | 2016-09-08 |
| 2322 | 2016-09-19 | 1,333,865,279 | -162,000 | 85.0968 | 1,567,469,000 | 2016-09-08 |
| 2323 | 2016-09-15 | 1,334,027,279 | -582,000 | 85.1071 | 1,567,469,000 | 2016-09-08 |
| 2324 | 2016-09-14 | 1,334,609,279 | -102,000 | 85.1442 | 1,567,469,000 | 2016-09-08 |
| 2325 | 2016-09-13 | 1,334,711,279 | 49,500 | 85.1507 | 1,567,469,000 | 2016-09-08 |
| 2326 | 2016-09-12 | 1,334,661,779 | 580,000 | 85.1476 | 1,567,469,000 | 2016-09-08 |
| 2327 | 2016-09-09 | 1,334,081,779 | -144,000 | 85.1106 | 1,567,469,000 | 2016-09-08 |
| 2328 | 2016-09-08 | 1,334,225,779 | -64,500 | 85.1198 | 1,567,469,000 | 2016-09-08 |
| 2329 | 2016-09-07 | 1,334,290,279 | -186,000 | 85.1623 | 1,566,761,500 | 2016-09-05 |
| 2330 | 2016-09-06 | 1,334,476,279 | -138,000 | 85.1742 | 1,566,761,500 | 2016-09-05 |
| 2331 | 2016-09-05 | 1,334,614,279 | -81,000 | 85.1830 | 1,566,761,500 | 2016-09-05 |
| 2332 | 2016-09-02 | 1,334,695,279 | 405,000 | 85.1939 | 1,566,656,500 | 2016-08-31 |
| 2333 | 2016-09-01 | 1,334,290,279 | 328,500 | 85.1680 | 1,566,656,500 | 2016-08-31 |
| 2334 | 2016-08-31 | 1,333,961,779 | 61,500 | 85.1470 | 1,566,656,500 | 2016-08-31 |
| 2335 | 2016-08-30 | 1,333,900,279 | 0 | 85.1545 | 1,566,446,500 | 2016-08-25 |
| 2336 | 2016-08-29 | 1,333,900,279 | 631,500 | 85.1545 | 1,566,446,500 | 2016-08-25 |
| 2337 | 2016-08-26 | 1,333,268,779 | -127,500 | 85.1142 | 1,566,446,500 | 2016-08-25 |
| 2338 | 2016-08-25 | 1,333,396,279 | -733,500 | 85.1224 | 1,566,446,500 | 2016-08-25 |
| 2339 | 2016-08-24 | 1,334,129,779 | -247,500 | 84.8636 | 1,572,086,500 | 2016-08-23 |
| 2340 | 2016-08-23 | 1,334,377,279 | -19,500 | 84.8794 | 1,572,086,500 | 2016-08-23 |
| 2341 | 2016-08-22 | 1,334,396,779 | -6,514,500 | 84.8822 | 1,572,056,500 | 2016-08-17 |
| 2342 | 2016-08-19 | 1,340,911,279 | -271,500 | 85.2966 | 1,572,056,500 | 2016-08-17 |
| 2343 | 2016-08-18 | 1,341,182,779 | -207,000 | 85.3139 | 1,572,056,500 | 2016-08-17 |
| 2344 | 2016-08-17 | 1,341,389,779 | 58,500 | 85.3271 | 1,572,056,500 | 2016-08-17 |
| 2345 | 2016-08-16 | 1,341,331,279 | -159,000 | 85.3257 | 1,572,013,000 | 2016-08-15 |
| 2346 | 2016-08-15 | 1,341,490,279 | -136,500 | 85.3358 | 1,572,013,000 | 2016-08-15 |
| 2347 | 2016-08-12 | 1,341,626,779 | -72,000 | 85.3486 | 1,571,938,000 | 2016-08-12 |
| 2348 | 2016-08-11 | 1,341,698,779 | -53,000 | 85.3544 | 1,571,915,500 | 2016-07-31 |
| 2349 | 2016-08-10 | 1,341,751,779 | 30,000 | 85.3578 | 1,571,915,500 | 2016-07-31 |
| 2350 | 2016-08-09 | 1,341,721,779 | -24,000 | 85.3558 | 1,571,915,500 | 2016-07-31 |
| 2351 | 2016-08-08 | 1,341,745,779 | 162,000 | 85.3574 | 1,571,915,500 | 2016-07-31 |
| 2352 | 2016-08-05 | 1,341,583,779 | 73,500 | 85.3471 | 1,571,915,500 | 2016-07-31 |
| 2353 | 2016-08-04 | 1,341,510,279 | -27,000 | 85.3424 | 1,571,915,500 | 2016-07-31 |
| 2354 | 2016-08-03 | 1,341,537,279 | -1,092,000 | 85.3441 | 1,571,915,500 | 2016-07-31 |
| 2355 | 2016-08-02 | 1,342,629,279 | 0 | 85.4136 | 1,571,915,500 | 2016-07-31 |
| 2356 | 2016-08-01 | 1,342,629,279 | 88,500 | 85.4136 | 1,571,915,500 | 2016-07-31 |
| 2357 | 2016-07-29 | 1,342,540,779 | -238,500 | 85.4079 | 1,571,915,500 | 2016-07-29 |
| 2358 | 2016-07-28 | 1,342,779,279 | -355,500 | 85.4301 | 1,571,788,000 | 2016-07-25 |
| 2359 | 2016-07-27 | 1,343,134,779 | -75,000 | 85.4527 | 1,571,788,000 | 2016-07-25 |
| 2360 | 2016-07-26 | 1,343,209,779 | 103,500 | 85.4574 | 1,571,788,000 | 2016-07-25 |
| 2361 | 2016-07-25 | 1,343,106,279 | -243,000 | 85.4509 | 1,571,788,000 | 2016-07-25 |
| 2362 | 2016-07-22 | 1,343,349,279 | 558,000 | 85.4146 | 1,572,739,000 | 2016-07-05 |
| 2363 | 2016-07-21 | 1,342,791,279 | 955,500 | 85.3792 | 1,572,739,000 | 2016-07-05 |
| 2364 | 2016-07-20 | 1,341,835,779 | 267,000 | 85.3184 | 1,572,739,000 | 2016-07-05 |
| 2365 | 2016-07-19 | 1,341,568,779 | 190,500 | 85.3014 | 1,572,739,000 | 2016-07-05 |
| 2366 | 2016-07-18 | 1,341,378,279 | -726,000 | 85.2893 | 1,572,739,000 | 2016-07-05 |
| 2367 | 2016-07-15 | 1,342,104,279 | 396,000 | 85.3355 | 1,572,739,000 | 2016-07-05 |
| 2368 | 2016-07-14 | 1,341,708,279 | 148,000 | 85.3103 | 1,572,739,000 | 2016-07-05 |
| 2369 | 2016-07-13 | 1,341,560,279 | -207,000 | 85.3009 | 1,572,739,000 | 2016-07-05 |
| 2370 | 2016-07-12 | 1,341,767,279 | -8,500 | 85.3140 | 1,572,739,000 | 2016-07-05 |
| 2371 | 2016-07-11 | 1,341,775,779 | -531,000 | 85.3146 | 1,572,739,000 | 2016-07-05 |
| 2372 | 2016-07-08 | 1,342,306,779 | -99,000 | 85.3483 | 1,572,739,000 | 2016-07-05 |
| 2373 | 2016-07-07 | 1,342,405,779 | -234,000 | 85.3546 | 1,572,739,000 | 2016-07-05 |
| 2374 | 2016-07-06 | 1,342,639,779 | -768,000 | 85.3695 | 1,572,739,000 | 2016-07-05 |
| 2375 | 2016-07-05 | 1,343,407,779 | -176,500 | 85.4184 | 1,572,739,000 | 2016-07-05 |
| 2376 | 2016-07-04 | 1,343,584,279 | -31,521 | 85.4396 | 1,572,554,500 | 2016-06-30 |
| 2377 | 2016-06-30 | 1,343,615,800 | 156,000 | 85.4416 | 1,572,554,500 | 2016-06-30 |
| 2378 | 2016-06-29 | 1,343,459,800 | -49,500 | 85.4377 | 1,572,444,500 | 2016-06-29 |
| 2379 | 2016-06-28 | 1,343,509,300 | -162,000 | 85.4418 | 1,572,426,500 | 2016-06-24 |
| 2380 | 2016-06-27 | 1,343,671,300 | 9,000 | 85.4521 | 1,572,426,500 | 2016-06-24 |
| 2381 | 2016-06-24 | 1,343,662,300 | -381,000 | 85.4515 | 1,572,426,500 | 2016-06-24 |
| 2382 | 2016-06-23 | 1,344,043,300 | 423,000 | 85.4823 | 1,572,306,500 | 2016-06-23 |
| 2383 | 2016-06-22 | 1,343,620,300 | 91,500 | 85.4586 | 1,572,246,500 | 2016-06-22 |
| 2384 | 2016-06-21 | 1,343,528,800 | -64,500 | 85.4561 | 1,572,186,500 | 2016-06-21 |
| 2385 | 2016-06-20 | 1,343,593,300 | 21,000 | 85.4659 | 1,572,081,500 | 2016-06-20 |
| 2386 | 2016-06-17 | 1,343,572,300 | 445,500 | 85.4654 | 1,572,065,000 | 2016-06-15 |
| 2387 | 2016-06-16 | 1,343,126,800 | 69,000 | 85.4371 | 1,572,065,000 | 2016-06-15 |
| 2388 | 2016-06-15 | 1,343,057,800 | 141,000 | 85.4327 | 1,572,065,000 | 2016-06-15 |
| 2389 | 2016-06-14 | 1,342,916,800 | -34,500 | 85.4303 | 1,571,945,000 | 2016-06-08 |
| 2390 | 2016-06-13 | 1,342,951,300 | -156,000 | 85.4325 | 1,571,945,000 | 2016-06-08 |
| 2391 | 2016-06-10 | 1,343,107,300 | -34,500 | 85.4424 | 1,571,945,000 | 2016-06-08 |
| 2392 | 2016-06-08 | 1,343,141,800 | -105,000 | 85.4446 | 1,571,945,000 | 2016-06-08 |
| 2393 | 2016-06-07 | 1,343,246,800 | -123,000 | 85.4517 | 1,571,937,500 | 2016-06-06 |
| 2394 | 2016-06-06 | 1,343,369,800 | 27,000 | 85.4595 | 1,571,937,500 | 2016-06-06 |
| 2395 | 2016-06-03 | 1,343,342,800 | -745,500 | 85.4659 | 1,571,787,500 | 2016-06-03 |
| 2396 | 2016-06-02 | 1,344,088,300 | 132,000 | 85.5338 | 1,571,412,500 | 2016-06-01 |
| 2397 | 2016-06-01 | 1,343,956,300 | 40,500 | 85.5254 | 1,571,412,500 | 2016-06-01 |
| 2398 | 2016-05-31 | 1,343,915,800 | 1,305,500 | 85.5310 | 1,571,262,500 | 2016-05-31 |
| 2399 | 2016-05-30 | 1,342,610,300 | 103,500 | 85.4577 | 1,571,082,500 | 2016-05-30 |
| 2400 | 2016-05-27 | 1,342,506,800 | 1,398,500 | 85.4519 | 1,571,067,500 | 2016-05-27 |
| 2401 | 2016-05-26 | 1,341,108,300 | -55,500 | 85.3739 | 1,570,865,000 | 2016-05-26 |
| 2402 | 2016-05-25 | 1,341,163,800 | -298,500 | 85.3799 | 1,570,820,000 | 2016-05-25 |
| 2403 | 2016-05-24 | 1,341,462,300 | -484,500 | 85.4013 | 1,570,775,000 | 2016-05-24 |
| 2404 | 2016-05-23 | 1,341,946,800 | -886,500 | 85.4346 | 1,570,730,000 | 2016-05-13 |
| 2405 | 2016-05-20 | 1,342,833,300 | 45,000 | 85.4910 | 1,570,730,000 | 2016-05-13 |
| 2406 | 2016-05-19 | 1,342,788,300 | -552,000 | 85.4882 | 1,570,730,000 | 2016-05-13 |
| 2407 | 2016-05-18 | 1,343,340,300 | 34,500 | 85.5233 | 1,570,730,000 | 2016-05-13 |
| 2408 | 2016-05-17 | 1,343,305,800 | -3,000 | 85.5211 | 1,570,730,000 | 2016-05-13 |
| 2409 | 2016-05-16 | 1,343,308,800 | 25,500 | 85.5213 | 1,570,730,000 | 2016-05-13 |
| 2410 | 2016-05-13 | 1,343,283,300 | -82,500 | 85.5197 | 1,570,730,000 | 2016-05-13 |
| 2411 | 2016-05-12 | 1,343,365,800 | 462,500 | 85.5369 | 1,570,511,000 | 2016-05-12 |
| 2412 | 2016-05-11 | 1,342,903,300 | -54,000 | 85.5107 | 1,570,451,000 | 2016-05-05 |
| 2413 | 2016-05-10 | 1,342,957,300 | -214,500 | 85.5141 | 1,570,451,000 | 2016-05-05 |
| 2414 | 2016-05-09 | 1,343,171,800 | 358,500 | 85.5278 | 1,570,451,000 | 2016-05-05 |
| 2415 | 2016-05-06 | 1,342,813,300 | -111,000 | 85.5049 | 1,570,451,000 | 2016-05-05 |
| 2416 | 2016-05-05 | 1,342,924,300 | 3,000 | 85.5120 | 1,570,451,000 | 2016-05-05 |
| 2417 | 2016-05-04 | 1,342,921,300 | 67,500 | 85.5191 | 1,570,317,500 | 2016-05-04 |
| 2418 | 2016-05-03 | 1,342,853,800 | 27,000 | 85.5171 | 1,570,275,500 | 2016-05-03 |
| 2419 | 2016-04-29 | 1,342,826,800 | -64,500 | 85.5167 | 1,570,251,500 | 2016-04-29 |
| 2420 | 2016-04-28 | 1,342,891,300 | 1,383,500 | 85.5224 | 1,570,221,500 | 2016-04-28 |
| 2421 | 2016-04-27 | 1,341,507,800 | 72,000 | 85.4384 | 1,570,146,500 | 2016-04-26 |
| 2422 | 2016-04-26 | 1,341,435,800 | -90,000 | 85.4338 | 1,570,146,500 | 2016-04-26 |
| 2423 | 2016-04-25 | 1,341,525,800 | -186,000 | 85.5213 | 1,568,644,500 | 2016-04-19 |
| 2424 | 2016-04-22 | 1,341,711,800 | -249,000 | 85.5332 | 1,568,644,500 | 2016-04-19 |
| 2425 | 2016-04-21 | 1,341,960,800 | 96,000 | 85.5491 | 1,568,644,500 | 2016-04-19 |
| 2426 | 2016-04-20 | 1,341,864,800 | 9,985,200 | 85.5430 | 1,568,644,500 | 2016-04-19 |
| 2427 | 2016-04-19 | 1,331,879,600 | -17,663,200 | 84.9064 | 1,568,644,500 | 2016-04-19 |
| 2428 | 2016-04-18 | 1,349,542,800 | 39,000 | 86.0374 | 1,568,554,500 | 2016-04-12 |
| 2429 | 2016-04-15 | 1,349,503,800 | 168,000 | 86.0349 | 1,568,554,500 | 2016-04-12 |
| 2430 | 2016-04-14 | 1,349,335,800 | -414,000 | 86.0242 | 1,568,554,500 | 2016-04-12 |
| 2431 | 2016-04-13 | 1,349,749,800 | -96,000 | 86.0506 | 1,568,554,500 | 2016-04-12 |
| 2432 | 2016-04-12 | 1,349,845,800 | 54,000 | 86.0567 | 1,568,554,500 | 2016-04-12 |
| 2433 | 2016-04-11 | 1,349,791,800 | -9,000 | 86.0545 | 1,568,532,000 | 2016-04-05 |
| 2434 | 2016-04-08 | 1,349,800,800 | 109,500 | 86.0550 | 1,568,532,000 | 2016-04-05 |
| 2435 | 2016-04-07 | 1,349,691,300 | 1,104,000 | 86.0481 | 1,568,532,000 | 2016-04-05 |
| 2436 | 2016-04-06 | 1,348,587,300 | 300,000 | 85.9777 | 1,568,532,000 | 2016-04-05 |
| 2437 | 2016-04-05 | 1,348,287,300 | 925,500 | 85.9585 | 1,568,532,000 | 2016-04-05 |
| 2438 | 2016-04-01 | 1,347,361,800 | 714,000 | 85.9004 | 1,568,517,000 | 2016-04-01 |
| 2439 | 2016-03-31 | 1,346,647,800 | -367,000 | 85.8557 | 1,568,502,000 | 2016-03-31 |
| 2440 | 2016-03-30 | 1,347,014,800 | -120,000 | 87.5261 | 1,538,987,000 | 2016-03-30 |
| 2441 | 2016-03-29 | 1,347,134,800 | -987,057 | 87.5347 | 1,538,972,000 | 2016-03-29 |
| 2442 | 2016-03-24 | 1,348,121,857 | -532,443 | 87.6022 | 1,538,913,000 | 2016-03-18 |
| 2443 | 2016-03-23 | 1,348,654,300 | -297,000 | 87.6368 | 1,538,913,000 | 2016-03-18 |
| 2444 | 2016-03-22 | 1,348,951,300 | 2,934,000 | 87.6561 | 1,538,913,000 | 2016-03-18 |
| 2445 | 2016-03-21 | 1,346,017,300 | 757,500 | 87.4655 | 1,538,913,000 | 2016-03-18 |
| 2446 | 2016-03-18 | 1,345,259,800 | 12,600,000 | 87.4162 | 1,538,913,000 | 2016-03-18 |
| 2447 | 2016-03-17 | 1,332,659,800 | 151,500 | 86.5992 | 1,538,883,000 | 2016-03-17 |
| 2448 | 2016-03-16 | 1,332,508,300 | 1,017,000 | 86.4772 | 1,540,878,000 | 2016-03-16 |
| 2449 | 2016-03-15 | 1,331,491,300 | 6,720,000 | 86.4120 | 1,540,863,000 | 2016-03-14 |
| 2450 | 2016-03-14 | 1,324,771,300 | 1,458,000 | 85.9759 | 1,540,863,000 | 2016-03-14 |
| 2451 | 2016-03-11 | 1,323,313,300 | 1,021,500 | 85.8955 | 1,540,608,000 | 2016-03-11 |
| 2452 | 2016-03-10 | 1,322,291,800 | 1,663,500 | 85.8489 | 1,540,255,500 | 2016-03-07 |
| 2453 | 2016-03-09 | 1,320,628,300 | 1,189,500 | 85.7409 | 1,540,255,500 | 2016-03-07 |
| 2454 | 2016-03-08 | 1,319,438,800 | 1,951,500 | 85.6636 | 1,540,255,500 | 2016-03-07 |
| 2455 | 2016-03-07 | 1,317,487,300 | 693,000 | 85.5369 | 1,540,255,500 | 2016-03-07 |
| 2456 | 2016-03-04 | 1,316,794,300 | 865,500 | 85.4936 | 1,540,225,500 | 2016-03-04 |
| 2457 | 2016-03-03 | 1,315,928,800 | -25,500 | 85.4391 | 1,540,195,500 | 2016-02-29 |
| 2458 | 2016-03-02 | 1,315,954,300 | 93,000 | 85.4407 | 1,540,195,500 | 2016-02-29 |
| 2459 | 2016-03-01 | 1,315,861,300 | -265,500 | 85.4347 | 1,540,195,500 | 2016-02-29 |
| 2460 | 2016-02-29 | 1,316,126,800 | 313,500 | 85.4519 | 1,540,195,500 | 2016-02-29 |
| 2461 | 2016-02-26 | 1,315,813,300 | 13,500 | 85.4316 | 1,540,195,500 | 2016-02-24 |
| 2462 | 2016-02-25 | 1,315,799,800 | 51,000 | 85.4307 | 1,540,195,500 | 2016-02-24 |
| 2463 | 2016-02-24 | 1,315,748,800 | 688,500 | 85.4274 | 1,540,195,500 | 2016-02-24 |
| 2464 | 2016-02-23 | 1,315,060,300 | 1,207,500 | 85.0354 | 1,546,486,500 | 2016-02-19 |
| 2465 | 2016-02-22 | 1,313,852,800 | -268,500 | 84.9573 | 1,546,486,500 | 2016-02-19 |
| 2466 | 2016-02-19 | 1,314,121,300 | 1,031,000 | 84.9746 | 1,546,486,500 | 2016-02-19 |
| 2467 | 2016-02-18 | 1,313,090,300 | -5,563,500 | 84.9574 | 1,545,586,500 | 2016-02-18 |
| 2468 | 2016-02-17 | 1,318,653,800 | -459,000 | 85.3385 | 1,545,204,000 | 2016-02-17 |
| 2469 | 2016-02-16 | 1,319,112,800 | -468,000 | 85.3835 | 1,544,926,500 | 2016-02-16 |
| 2470 | 2016-02-15 | 1,319,580,800 | 916,500 | 85.4140 | 1,544,923,500 | 2016-02-15 |
| 2471 | 2016-02-12 | 1,318,664,300 | 175,500 | 85.3638 | 1,544,758,500 | 2016-02-05 |
| 2472 | 2016-02-11 | 1,318,488,800 | -426,000 | 85.3524 | 1,544,758,500 | 2016-02-05 |
| 2473 | 2016-02-05 | 1,318,914,800 | 58,500 | 85.3800 | 1,544,758,500 | 2016-02-05 |
| 2474 | 2016-02-04 | 1,318,856,300 | -342,000 | 85.3845 | 1,544,608,500 | 2016-02-04 |
| 2475 | 2016-02-03 | 1,319,198,300 | -823,500 | 85.4141 | 1,544,473,500 | 2016-02-03 |
| 2476 | 2016-02-02 | 1,320,021,800 | 708,000 | 85.4799 | 1,544,248,500 | 2016-02-01 |
| 2477 | 2016-02-01 | 1,319,313,800 | 177,000 | 85.4340 | 1,544,248,500 | 2016-02-01 |
| 2478 | 2016-01-29 | 1,319,136,800 | -36,000 | 85.4403 | 1,543,927,500 | 2016-01-29 |
| 2479 | 2016-01-28 | 1,319,172,800 | 283,500 | 85.4593 | 1,543,627,500 | 2016-01-28 |
| 2480 | 2016-01-27 | 1,318,889,300 | -28,500 | 85.4534 | 1,543,402,500 | 2016-01-20 |
| 2481 | 2016-01-26 | 1,318,917,800 | 49,500 | 85.4552 | 1,543,402,500 | 2016-01-20 |
| 2482 | 2016-01-25 | 1,318,868,300 | -40,500 | 85.4520 | 1,543,402,500 | 2016-01-20 |
| 2483 | 2016-01-22 | 1,318,908,800 | -144,000 | 85.4546 | 1,543,402,500 | 2016-01-20 |
| 2484 | 2016-01-21 | 1,319,052,800 | 403,000 | 85.4640 | 1,543,402,500 | 2016-01-20 |
| 2485 | 2016-01-20 | 1,318,649,800 | 379,500 | 85.4378 | 1,543,402,500 | 2016-01-20 |
| 2486 | 2016-01-19 | 1,318,270,300 | -67,500 | 85.4167 | 1,543,341,000 | 2016-01-19 |
| 2487 | 2016-01-18 | 1,318,337,800 | 10,500 | 85.4439 | 1,542,927,500 | 2016-01-13 |
| 2488 | 2016-01-15 | 1,318,327,300 | 285,000 | 85.4432 | 1,542,927,500 | 2016-01-13 |
| 2489 | 2016-01-14 | 1,318,042,300 | 358,500 | 85.4248 | 1,542,927,500 | 2016-01-13 |
| 2490 | 2016-01-13 | 1,317,683,800 | -397,020 | 85.4015 | 1,542,927,500 | 2016-01-13 |
| 2491 | 2016-01-12 | 1,318,080,820 | 418,500 | 85.2589 | 1,545,974,000 | 2016-01-12 |
| 2492 | 2016-01-11 | 1,317,662,320 | 1,985,000 | 85.2323 | 1,545,966,500 | 2016-01-08 |
| 2493 | 2016-01-08 | 1,315,677,320 | -2,822,500 | 85.1039 | 1,545,966,500 | 2016-01-08 |
| 2494 | 2016-01-07 | 1,318,499,820 | 188,500 | 85.3113 | 1,545,516,500 | 2016-01-07 |
| 2495 | 2016-01-06 | 1,318,311,320 | 817,500 | 85.4177 | 1,543,371,000 | 2016-01-06 |
| 2496 | 2016-01-05 | 1,317,493,820 | 568,500 | 85.4339 | 1,542,121,000 | 2016-01-05 |
| 2497 | 2016-01-04 | 1,316,925,320 | -27,000 | 85.4112 | 1,541,865,000 | 2016-01-04 |
| 2498 | 2015-12-31 | 1,316,952,320 | 0 | 85.4591 | 1,541,032,500 | 2015-12-31 |
| 2499 | 2015-12-30 | 1,316,952,320 | -91,500 | 85.4989 | 1,540,315,500 | 2015-12-11 |
| 2500 | 2015-12-29 | 1,317,043,820 | -34,500 | 85.5048 | 1,540,315,500 | 2015-12-11 |
| 2501 | 2015-12-28 | 1,317,078,320 | 271,500 | 85.5070 | 1,540,315,500 | 2015-12-11 |
| 2502 | 2015-12-24 | 1,316,806,820 | 0 | 85.4894 | 1,540,315,500 | 2015-12-11 |
| 2503 | 2015-12-23 | 1,316,806,820 | 346,500 | 85.4894 | 1,540,315,500 | 2015-12-11 |
| 2504 | 2015-12-22 | 1,316,460,320 | 1,236,000 | 85.4669 | 1,540,315,500 | 2015-12-11 |
| 2505 | 2015-12-21 | 1,315,224,320 | 18,000 | 85.3867 | 1,540,315,500 | 2015-12-11 |
| 2506 | 2015-12-18 | 1,315,206,320 | 27,000 | 85.3855 | 1,540,315,500 | 2015-12-11 |
| 2507 | 2015-12-17 | 1,315,179,320 | -37,500 | 85.3838 | 1,540,315,500 | 2015-12-11 |
| 2508 | 2015-12-16 | 1,315,216,820 | 142,500 | 85.3862 | 1,540,315,500 | 2015-12-11 |
| 2509 | 2015-12-15 | 1,315,074,320 | 43,500 | 85.3769 | 1,540,315,500 | 2015-12-11 |
| 2510 | 2015-12-14 | 1,315,030,820 | -132,000 | 85.3741 | 1,540,315,500 | 2015-12-11 |
| 2511 | 2015-12-11 | 1,315,162,820 | 12,000 | 85.3827 | 1,540,315,500 | 2015-12-11 |
| 2512 | 2015-12-10 | 1,315,150,820 | -54,000 | 85.1060 | 1,545,309,000 | 2015-11-30 |
| 2513 | 2015-12-09 | 1,315,204,820 | 175,500 | 85.1095 | 1,545,309,000 | 2015-11-30 |
| 2514 | 2015-12-08 | 1,315,029,320 | -17,985,480 | 85.0981 | 1,545,309,000 | 2015-11-30 |
| 2515 | 2015-12-07 | 1,333,014,800 | 210,000 | 86.2620 | 1,545,309,000 | 2015-11-30 |
| 2516 | 2015-12-04 | 1,332,804,800 | 2,515,500 | 86.2484 | 1,545,309,000 | 2015-11-30 |
| 2517 | 2015-12-03 | 1,330,289,300 | -60,000 | 86.0857 | 1,545,309,000 | 2015-11-30 |
| 2518 | 2015-12-02 | 1,330,349,300 | -327,000 | 86.0895 | 1,545,309,000 | 2015-11-30 |
| 2519 | 2015-12-01 | 1,330,676,300 | 172,500 | 86.1107 | 1,545,309,000 | 2015-11-30 |
| 2520 | 2015-11-30 | 1,330,503,800 | 264,000 | 86.0995 | 1,545,309,000 | 2015-11-30 |
| 2521 | 2015-11-27 | 1,330,239,800 | 1,149,000 | 86.0824 | 1,545,309,000 | 2015-11-12 |
| 2522 | 2015-11-26 | 1,329,090,800 | 63,000 | 86.0081 | 1,545,309,000 | 2015-11-12 |
| 2523 | 2015-11-25 | 1,329,027,800 | -1,117,500 | 86.0040 | 1,545,309,000 | 2015-11-12 |
| 2524 | 2015-11-24 | 1,330,145,300 | 6,643,500 | 86.0763 | 1,545,309,000 | 2015-11-12 |
| 2525 | 2015-11-23 | 1,323,501,800 | 828,000 | 85.6464 | 1,545,309,000 | 2015-11-12 |
| 2526 | 2015-11-20 | 1,322,673,800 | -54,000 | 85.5928 | 1,545,309,000 | 2015-11-12 |
| 2527 | 2015-11-19 | 1,322,727,800 | 436,500 | 85.5963 | 1,545,309,000 | 2015-11-12 |
| 2528 | 2015-11-18 | 1,322,291,300 | 30,000 | 85.5681 | 1,545,309,000 | 2015-11-12 |
| 2529 | 2015-11-17 | 1,322,261,300 | 66,000 | 85.5661 | 1,545,309,000 | 2015-11-12 |
| 2530 | 2015-11-16 | 1,322,195,300 | -64,500 | 85.5619 | 1,545,309,000 | 2015-11-12 |
| 2531 | 2015-11-13 | 1,322,259,800 | 301,500 | 85.5660 | 1,545,309,000 | 2015-11-12 |
| 2532 | 2015-11-12 | 1,321,958,300 | -196,500 | 85.5465 | 1,545,309,000 | 2015-11-12 |
| 2533 | 2015-11-11 | 1,322,154,800 | -943,500 | 85.5264 | 1,545,903,000 | 2015-10-31 |
| 2534 | 2015-11-10 | 1,323,098,300 | -264,000 | 85.5874 | 1,545,903,000 | 2015-10-31 |
| 2535 | 2015-11-09 | 1,323,362,300 | -600,000 | 85.6045 | 1,545,903,000 | 2015-10-31 |
| 2536 | 2015-11-06 | 1,323,962,300 | 1,165,500 | 85.6433 | 1,545,903,000 | 2015-10-31 |
| 2537 | 2015-11-05 | 1,322,796,800 | 835,500 | 85.5679 | 1,545,903,000 | 2015-10-31 |
| 2538 | 2015-11-04 | 1,321,961,300 | -55,500 | 85.5139 | 1,545,903,000 | 2015-10-31 |
| 2539 | 2015-11-03 | 1,322,016,800 | -42,000 | 85.5174 | 1,545,903,000 | 2015-10-31 |
| 2540 | 2015-11-02 | 1,322,058,800 | -70,500 | 85.5202 | 1,545,903,000 | 2015-10-31 |
| 2541 | 2015-10-30 | 1,322,129,300 | -492,000 | 85.5247 | 1,545,903,000 | 2015-10-08 |
| 2542 | 2015-10-29 | 1,322,621,300 | -933,000 | 85.5566 | 1,545,903,000 | 2015-10-08 |
| 2543 | 2015-10-28 | 1,323,554,300 | -282,000 | 85.6169 | 1,545,903,000 | 2015-10-08 |
| 2544 | 2015-10-27 | 1,323,836,300 | 210,000 | 85.6351 | 1,545,903,000 | 2015-10-08 |
| 2545 | 2015-10-26 | 1,323,626,300 | -108,000 | 85.6216 | 1,545,903,000 | 2015-10-08 |
| 2546 | 2015-10-23 | 1,323,734,300 | -183,000 | 85.6285 | 1,545,903,000 | 2015-10-08 |
| 2547 | 2015-10-22 | 1,323,917,300 | -276,000 | 85.6404 | 1,545,903,000 | 2015-10-08 |
| 2548 | 2015-10-20 | 1,324,193,300 | 244,500 | 85.6582 | 1,545,903,000 | 2015-10-08 |
| 2549 | 2015-10-19 | 1,323,948,800 | 108,000 | 85.6424 | 1,545,903,000 | 2015-10-08 |
| 2550 | 2015-10-16 | 1,323,840,800 | 267,000 | 85.6354 | 1,545,903,000 | 2015-10-08 |
| 2551 | 2015-10-15 | 1,323,573,800 | -120,000 | 85.6182 | 1,545,903,000 | 2015-10-08 |
| 2552 | 2015-10-14 | 1,323,693,800 | -57,000 | 85.6259 | 1,545,903,000 | 2015-10-08 |
| 2553 | 2015-10-13 | 1,323,750,800 | -480,000 | 85.6296 | 1,545,903,000 | 2015-10-08 |
| 2554 | 2015-10-12 | 1,324,230,800 | -319,500 | 85.6607 | 1,545,903,000 | 2015-10-08 |
| 2555 | 2015-10-09 | 1,324,550,300 | -76,500 | 85.6813 | 1,545,903,000 | 2015-10-08 |
| 2556 | 2015-10-08 | 1,324,626,800 | 441,000 | 85.6863 | 1,545,903,000 | 2015-10-08 |
| 2557 | 2015-10-07 | 1,324,185,800 | -391,500 | 85.4416 | 1,549,813,500 | 2015-09-30 |
| 2558 | 2015-10-06 | 1,324,577,300 | -385,500 | 85.4669 | 1,549,813,500 | 2015-09-30 |
| 2559 | 2015-10-05 | 1,324,962,800 | -90,000 | 85.4918 | 1,549,813,500 | 2015-09-30 |
| 2560 | 2015-10-02 | 1,325,052,800 | -3,933,000 | 85.4976 | 1,549,813,500 | 2015-09-30 |
| 2561 | 2015-09-30 | 1,328,985,800 | -184,500 | 85.7513 | 1,549,813,500 | 2015-09-30 |
| 2562 | 2015-09-29 | 1,329,170,300 | 96,000 | 85.7632 | 1,549,813,500 | 2015-08-31 |
| 2563 | 2015-09-25 | 1,329,074,300 | -33,000 | 85.7570 | 1,549,813,500 | 2015-08-31 |
| 2564 | 2015-09-24 | 1,329,107,300 | -57,000 | 85.7592 | 1,549,813,500 | 2015-08-31 |
| 2565 | 2015-09-23 | 1,329,164,300 | -165,000 | 85.7629 | 1,549,813,500 | 2015-08-31 |
| 2566 | 2015-09-22 | 1,329,329,300 | -282,000 | 85.7735 | 1,549,813,500 | 2015-08-31 |
| 2567 | 2015-09-21 | 1,329,611,300 | -441,000 | 85.7917 | 1,549,813,500 | 2015-08-31 |
| 2568 | 2015-09-18 | 1,330,052,300 | -408,000 | 85.8202 | 1,549,813,500 | 2015-08-31 |
| 2569 | 2015-09-17 | 1,330,460,300 | -73,500 | 85.8465 | 1,549,813,500 | 2015-08-31 |
| 2570 | 2015-09-16 | 1,330,533,800 | -8,155,000 | 85.8512 | 1,549,813,500 | 2015-08-31 |
| 2571 | 2015-09-15 | 1,338,688,800 | -421,500 | 86.3774 | 1,549,813,500 | 2015-08-31 |
| 2572 | 2015-09-14 | 1,339,110,300 | -66,000 | 86.4046 | 1,549,813,500 | 2015-08-31 |
| 2573 | 2015-09-11 | 1,339,176,300 | -96,000 | 86.4089 | 1,549,813,500 | 2015-08-31 |
| 2574 | 2015-09-10 | 1,339,272,300 | -27,000 | 86.4151 | 1,549,813,500 | 2015-08-31 |
| 2575 | 2015-09-09 | 1,339,299,300 | 261,000 | 86.4168 | 1,549,813,500 | 2015-08-31 |
| 2576 | 2015-09-08 | 1,339,038,300 | -36,000 | 86.4000 | 1,549,813,500 | 2015-08-31 |
| 2577 | 2015-09-07 | 1,339,074,300 | -429,000 | 86.4023 | 1,549,813,500 | 2015-08-31 |
| 2578 | 2015-09-04 | 1,339,503,300 | -4,500 | 86.4300 | 1,549,813,500 | 2015-08-31 |
| 2579 | 2015-09-02 | 1,339,507,800 | -288,000 | 86.4303 | 1,549,813,500 | 2015-08-31 |
| 2580 | 2015-09-01 | 1,339,795,800 | 29,464,000 | 86.4488 | 1,549,813,500 | 2015-08-31 |
| 2581 | 2015-08-31 | 1,310,331,800 | 577,000 | 84.5477 | 1,549,813,500 | 2015-08-31 |
| 2582 | 2015-08-28 | 1,309,754,800 | 124,500 | 86.1503 | 1,520,313,500 | 2015-07-31 |
| 2583 | 2015-08-27 | 1,309,630,300 | -190,500 | 86.1421 | 1,520,313,500 | 2015-07-31 |
| 2584 | 2015-08-26 | 1,309,820,800 | 69,000 | 86.1547 | 1,520,313,500 | 2015-07-31 |
| 2585 | 2015-08-25 | 1,309,751,800 | 687,500 | 86.1501 | 1,520,313,500 | 2015-07-31 |
| 2586 | 2015-08-24 | 1,309,064,300 | -9,950,500 | 86.1049 | 1,520,313,500 | 2015-07-31 |
| 2587 | 2015-08-21 | 1,319,014,800 | -72,000 | 86.7594 | 1,520,313,500 | 2015-07-31 |
| 2588 | 2015-08-20 | 1,319,086,800 | -114,000 | 86.7641 | 1,520,313,500 | 2015-07-31 |
| 2589 | 2015-08-19 | 1,319,200,800 | 4,300 | 86.7716 | 1,520,313,500 | 2015-07-31 |
| 2590 | 2015-08-18 | 1,319,196,500 | -180,000 | 86.7713 | 1,520,313,500 | 2015-07-31 |
| 2591 | 2015-08-17 | 1,319,376,500 | -103,500 | 86.7832 | 1,520,313,500 | 2015-07-31 |
| 2592 | 2015-08-14 | 1,319,480,000 | -75,000 | 86.7900 | 1,520,313,500 | 2015-07-31 |
| 2593 | 2015-08-13 | 1,319,555,000 | -12,000 | 86.7949 | 1,520,313,500 | 2015-07-31 |
| 2594 | 2015-08-12 | 1,319,567,000 | -223,500 | 86.7957 | 1,520,313,500 | 2015-07-31 |
| 2595 | 2015-08-11 | 1,319,790,500 | 112,500 | 86.8104 | 1,520,313,500 | 2015-07-31 |
| 2596 | 2015-08-10 | 1,319,678,000 | 30,000 | 86.8030 | 1,520,313,500 | 2015-07-31 |
| 2597 | 2015-08-07 | 1,319,648,000 | -84,000 | 86.8010 | 1,520,313,500 | 2015-07-31 |
| 2598 | 2015-08-06 | 1,319,732,000 | 30,000 | 86.8066 | 1,520,313,500 | 2015-07-31 |
| 2599 | 2015-08-05 | 1,319,702,000 | 129,000 | 86.8046 | 1,520,313,500 | 2015-07-31 |
| 2600 | 2015-08-04 | 1,319,573,000 | 306,000 | 86.7961 | 1,520,313,500 | 2015-07-31 |
| 2601 | 2015-08-03 | 1,319,267,000 | 61,500 | 86.7760 | 1,520,313,500 | 2015-07-31 |
| 2602 | 2015-07-31 | 1,319,205,500 | 178,500 | 86.7719 | 1,520,313,500 | 2015-07-31 |
| 2603 | 2015-07-30 | 1,319,027,000 | -585,000 | 86.7602 | 1,520,313,500 | 2015-06-30 |
| 2604 | 2015-07-29 | 1,319,612,000 | -726,000 | 86.7987 | 1,520,313,500 | 2015-06-30 |
| 2605 | 2015-07-28 | 1,320,338,000 | -127,500 | 86.8464 | 1,520,313,500 | 2015-06-30 |
| 2606 | 2015-07-27 | 1,320,465,500 | 54,000 | 86.8548 | 1,520,313,500 | 2015-06-30 |
| 2607 | 2015-07-24 | 1,320,411,500 | 84,000 | 86.8513 | 1,520,313,500 | 2015-06-30 |
| 2608 | 2015-07-23 | 1,320,327,500 | 165,000 | 86.8457 | 1,520,313,500 | 2015-06-30 |
| 2609 | 2015-07-22 | 1,320,162,500 | -583,500 | 86.8349 | 1,520,313,500 | 2015-06-30 |
| 2610 | 2015-07-21 | 1,320,746,000 | -414,000 | 86.8733 | 1,520,313,500 | 2015-06-30 |
| 2611 | 2015-07-20 | 1,321,160,000 | -372,000 | 86.9005 | 1,520,313,500 | 2015-06-30 |
| 2612 | 2015-07-17 | 1,321,532,000 | 328,400 | 86.9250 | 1,520,313,500 | 2015-06-30 |
| 2613 | 2015-07-16 | 1,321,203,600 | 101,000 | 86.9034 | 1,520,313,500 | 2015-06-30 |
| 2614 | 2015-07-15 | 1,321,102,600 | -52,500 | 86.8967 | 1,520,313,500 | 2015-06-30 |
| 2615 | 2015-07-14 | 1,321,155,100 | -214,500 | 86.9002 | 1,520,313,500 | 2015-06-30 |
| 2616 | 2015-07-13 | 1,321,369,600 | 900,100 | 86.9143 | 1,520,313,500 | 2015-06-30 |
| 2617 | 2015-07-10 | 1,320,469,500 | -1,135,500 | 86.8551 | 1,520,313,500 | 2015-06-30 |
| 2618 | 2015-07-09 | 1,321,605,000 | 628,500 | 86.9298 | 1,520,313,500 | 2015-06-30 |
| 2619 | 2015-07-08 | 1,320,976,500 | -816,000 | 86.8884 | 1,520,313,500 | 2015-06-30 |
| 2620 | 2015-07-07 | 1,321,792,500 | -280,500 | 86.9421 | 1,520,313,500 | 2015-06-30 |
| 2621 | 2015-07-06 | 1,322,073,000 | -124,500 | 86.9606 | 1,520,313,500 | 2015-06-30 |
| 2622 | 2015-07-03 | 1,322,197,500 | -66,000 | 86.9687 | 1,520,313,500 | 2015-06-30 |
| 2623 | 2015-07-02 | 1,322,263,500 | -147,000 | 86.9731 | 1,520,313,500 | 2015-06-30 |
| 2624 | 2015-06-30 | 1,322,410,500 | -513,000 | 86.9828 | 1,520,313,500 | 2015-06-30 |
| 2625 | 2015-06-29 | 1,322,923,500 | -333,000 | 87.0165 | 1,520,313,500 | 2015-05-31 |
| 2626 | 2015-06-26 | 1,323,256,500 | -67,500 | 87.0384 | 1,520,313,500 | 2015-05-31 |
| 2627 | 2015-06-25 | 1,323,324,000 | -16,500 | 87.0428 | 1,520,313,500 | 2015-05-31 |
| 2628 | 2015-06-24 | 1,323,340,500 | 26,471,100 | 87.0439 | 1,520,313,500 | 2015-05-31 |
| 2629 | 2015-06-23 | 1,296,869,400 | -620,600 | 85.3028 | 1,520,313,500 | 2015-05-31 |
| 2630 | 2015-06-22 | 1,297,490,000 | 1,700,500 | 85.3436 | 1,520,313,500 | 2015-05-31 |
| 2631 | 2015-06-19 | 1,295,789,500 | 175,500 | 85.2317 | 1,520,313,500 | 2015-05-31 |
| 2632 | 2015-06-18 | 1,295,614,000 | 31,500 | 85.2202 | 1,520,313,500 | 2015-05-31 |
| 2633 | 2015-06-17 | 1,295,582,500 | -148,500 | 85.2181 | 1,520,313,500 | 2015-05-31 |
| 2634 | 2015-06-16 | 1,295,731,000 | -1,335,000 | 85.2279 | 1,520,313,500 | 2015-05-31 |
| 2635 | 2015-06-15 | 1,297,066,000 | -112,009 | 85.3157 | 1,520,313,500 | 2015-05-31 |
| 2636 | 2015-06-12 | 1,297,178,009 | -570,618 | 85.3231 | 1,520,313,500 | 2015-05-31 |
| 2637 | 2015-06-11 | 1,297,748,627 | -3,621,100 | 85.3606 | 1,520,313,500 | 2015-05-31 |
| 2638 | 2015-06-10 | 1,301,369,727 | -770,319 | 85.5988 | 1,520,313,500 | 2015-05-31 |
| 2639 | 2015-06-09 | 1,302,140,046 | -1,465,309 | 85.6494 | 1,520,313,500 | 2015-05-31 |
| 2640 | 2015-06-08 | 1,303,605,355 | -136,143 | 85.7458 | 1,520,313,500 | 2015-05-31 |
| 2641 | 2015-06-05 | 1,303,741,498 | -160,500 | 85.7548 | 1,520,313,500 | 2015-05-31 |
| 2642 | 2015-06-04 | 1,303,901,998 | -324,597 | 85.7653 | 1,520,313,500 | 2015-05-31 |
| 2643 | 2015-06-03 | 1,304,226,595 | -21,225,405 | 85.7867 | 1,520,313,500 | 2015-05-31 |
| 2644 | 2015-06-02 | 1,325,452,000 | 333,000 | 87.1828 | 1,520,313,500 | 2015-05-31 |
| 2645 | 2015-06-01 | 1,325,119,000 | 1,082,000 | 87.1609 | 1,520,313,500 | 2015-05-31 |
| 2646 | 2015-05-29 | 1,324,037,000 | 21,708,000 | 87.0897 | 1,520,313,500 | 2015-04-30 |
| 2647 | 2015-05-28 | 1,302,329,000 | 3,114,000 | 85.6619 | 1,520,313,500 | 2015-04-30 |
| 2648 | 2015-05-27 | 1,299,215,000 | 1,738,500 | 85.4570 | 1,520,313,500 | 2015-04-30 |
| 2649 | 2015-05-26 | 1,297,476,500 | 897,000 | 85.3427 | 1,520,313,500 | 2015-04-30 |
| 2650 | 2015-05-22 | 1,296,579,500 | 148,500 | 85.2837 | 1,520,313,500 | 2015-04-30 |
| 2651 | 2015-05-21 | 1,296,431,000 | -384,000 | 85.2739 | 1,520,313,500 | 2015-04-30 |
| 2652 | 2015-05-20 | 1,296,815,000 | -111,000 | 85.2992 | 1,520,313,500 | 2015-04-30 |
| 2653 | 2015-05-19 | 1,296,926,000 | 658,500 | 85.3065 | 1,520,313,500 | 2015-04-30 |
| 2654 | 2015-05-18 | 1,296,267,500 | 3,158,010 | 85.2632 | 1,520,313,500 | 2015-04-30 |
| 2655 | 2015-05-15 | 1,293,109,490 | 4,752,000 | 85.0555 | 1,520,313,500 | 2015-04-30 |
| 2656 | 2015-05-14 | 1,288,357,490 | -250,500 | 84.7429 | 1,520,313,500 | 2015-04-30 |
| 2657 | 2015-05-13 | 1,288,607,990 | -49,500 | 84.7594 | 1,520,313,500 | 2015-04-30 |
| 2658 | 2015-05-12 | 1,288,657,490 | -147,000 | 84.7626 | 1,520,313,500 | 2015-04-30 |
| 2659 | 2015-05-11 | 1,288,804,490 | 4,012,000 | 84.7723 | 1,520,313,500 | 2015-04-30 |
| 2660 | 2015-05-08 | 1,284,792,490 | -730,500 | 84.5084 | 1,520,313,500 | 2015-04-30 |
| 2661 | 2015-05-07 | 1,285,522,990 | 208,500 | 84.5564 | 1,520,313,500 | 2015-04-30 |
| 2662 | 2015-05-06 | 1,285,314,490 | 127,114,500 | 84.5427 | 1,520,313,500 | 2015-04-30 |
| 2663 | 2015-05-05 | 1,158,199,990 | -1,472,010 | 76.1817 | 1,520,313,500 | 2015-04-30 |
| 2664 | 2015-05-04 | 1,159,672,000 | 927,756,000 | 76.2785 | 1,520,313,500 | 2015-04-30 |
| 2665 | 2015-04-30 | 231,916,000 | -822,000 | 15.2545 | 1,520,313,500 | 2015-04-30 |
| 2666 | 2015-04-29 | 232,738,000 | -753,500 | 15.4493 | 1,506,463,500 | 2015-03-31 |
| 2667 | 2015-04-28 | 233,491,500 | 904,000 | 15.4993 | 1,506,463,500 | 2015-03-31 |
| 2668 | 2015-04-27 | 232,587,500 | 131,000 | 15.4393 | 1,506,463,500 | 2015-03-31 |
| 2669 | 2015-04-24 | 232,456,500 | -290,000 | 15.4306 | 1,506,463,500 | 2015-03-31 |
| 2670 | 2015-04-23 | 232,746,500 | -64,500 | 15.4499 | 1,506,463,500 | 2015-03-31 |
| 2671 | 2015-04-22 | 232,811,000 | -13,984 | 15.4541 | 1,506,463,500 | 2015-03-31 |
| 2672 | 2015-04-21 | 232,824,984 | 1,080,000 | 15.4551 | 1,506,463,500 | 2015-03-31 |
| 2673 | 2015-04-20 | 231,744,984 | -559,800 | 15.3834 | 1,506,463,500 | 2015-03-31 |
| 2674 | 2015-04-17 | 232,304,784 | 21,364 | 15.4205 | 1,506,463,500 | 2015-03-31 |
| 2675 | 2015-04-16 | 232,283,420 | -16,145,880 | 15.4191 | 1,506,463,500 | 2015-03-31 |
| 2676 | 2015-04-15 | 248,429,300 | 10,312,000 | 16.4909 | 1,506,463,500 | 2015-03-31 |
| 2677 | 2015-04-14 | 238,117,300 | -4,483,890 | 15.8064 | 1,506,463,500 | 2015-03-31 |
| 2678 | 2015-04-13 | 242,601,190 | 515,790 | 16.1040 | 1,506,463,500 | 2015-03-31 |
| 2679 | 2015-04-10 | 242,085,400 | 935,142 | 16.0698 | 1,506,463,500 | 2015-03-31 |
| 2680 | 2015-04-09 | 241,150,258 | 4,721,422 | 16.0077 | 1,506,463,500 | 2015-03-31 |
| 2681 | 2015-04-08 | 236,428,836 | 1,750,500 | 15.6943 | 1,506,463,500 | 2015-03-31 |
| 2682 | 2015-04-02 | 234,678,336 | 156,000 | 15.5781 | 1,506,463,500 | 2015-03-31 |
| 2683 | 2015-04-01 | 234,522,336 | 1,388,999 | 15.5677 | 1,506,463,500 | 2015-03-31 |
| 2684 | 2015-03-31 | 233,133,337 | -370,500 | 15.4755 | 1,506,463,500 | 2015-03-31 |
| 2685 | 2015-03-30 | 233,503,837 | 208,500 | 15.5001 | 1,506,463,500 | 2015-02-28 |
| 2686 | 2015-03-27 | 233,295,337 | 64,500 | 15.4863 | 1,506,463,500 | 2015-02-28 |
| 2687 | 2015-03-26 | 233,230,837 | -862,500 | 15.4820 | 1,506,463,500 | 2015-02-28 |
| 2688 | 2015-03-25 | 234,093,337 | -1,488,000 | 15.5393 | 1,506,463,500 | 2015-02-28 |
| 2689 | 2015-03-24 | 235,581,337 | -937,500 | 15.6380 | 1,506,463,500 | 2015-02-28 |
| 2690 | 2015-03-23 | 236,518,837 | -258,000 | 15.7003 | 1,506,463,500 | 2015-02-28 |
| 2691 | 2015-03-20 | 236,776,837 | -471,000 | 15.7174 | 1,506,463,500 | 2015-02-28 |
| 2692 | 2015-03-19 | 237,247,837 | -252,000 | 15.7487 | 1,506,463,500 | 2015-02-28 |
| 2693 | 2015-03-18 | 237,499,837 | 381,000 | 15.7654 | 1,506,463,500 | 2015-02-28 |
| 2694 | 2015-03-17 | 237,118,837 | 408,000 | 15.7401 | 1,506,463,500 | 2015-02-28 |
| 2695 | 2015-03-16 | 236,710,837 | 133,500 | 15.7130 | 1,506,463,500 | 2015-02-28 |
| 2696 | 2015-03-13 | 236,577,337 | 94,500 | 15.7042 | 1,506,463,500 | 2015-02-28 |
| 2697 | 2015-03-12 | 236,482,837 | 136,500 | 15.6979 | 1,506,463,500 | 2015-02-28 |
| 2698 | 2015-03-11 | 236,346,337 | -1,065,600 | 15.6888 | 1,506,463,500 | 2015-02-28 |
| 2699 | 2015-03-10 | 237,411,937 | 1,308,000 | 15.7596 | 1,506,463,500 | 2015-02-28 |
| 2700 | 2015-03-09 | 236,103,937 | -170,953 | 15.6727 | 1,506,463,500 | 2015-02-28 |
| 2701 | 2015-03-06 | 236,274,890 | 1,740,000 | 15.6841 | 1,506,463,500 | 2015-02-28 |
| 2702 | 2015-03-05 | 234,534,890 | 219,000 | 15.5686 | 1,506,463,500 | 2015-02-28 |
| 2703 | 2015-03-04 | 234,315,890 | -222,000 | 15.5540 | 1,506,463,500 | 2015-02-28 |
| 2704 | 2015-03-03 | 234,537,890 | 1,142,000 | 15.5688 | 1,506,463,500 | 2015-02-28 |
| 2705 | 2015-03-02 | 233,395,890 | -10,500 | 15.4930 | 1,506,463,500 | 2015-02-28 |
| 2706 | 2015-02-27 | 233,406,390 | 749,500 | 15.4937 | 1,506,463,500 | 2015-01-31 |
| 2707 | 2015-02-26 | 232,656,890 | -117,000 | 15.4439 | 1,506,463,500 | 2015-01-31 |
| 2708 | 2015-02-25 | 232,773,890 | 48,000 | 15.4517 | 1,506,463,500 | 2015-01-31 |
| 2709 | 2015-02-24 | 232,725,890 | 484,500 | 15.4485 | 1,506,463,500 | 2015-01-31 |
| 2710 | 2015-02-23 | 232,241,390 | -286,500 | 15.4163 | 1,506,463,500 | 2015-01-31 |
| 2711 | 2015-02-18 | 232,527,890 | 0 | 15.4353 | 1,506,463,500 | 2015-01-31 |
| 2712 | 2015-02-17 | 232,527,890 | 217,500 | 15.4353 | 1,506,463,500 | 2015-01-31 |
| 2713 | 2015-02-16 | 232,310,390 | 22,500 | 15.4209 | 1,506,463,500 | 2015-01-31 |
| 2714 | 2015-02-13 | 232,287,890 | -111,000 | 15.4194 | 1,506,463,500 | 2015-01-31 |
| 2715 | 2015-02-12 | 232,398,890 | -9,662,610 | 15.4268 | 1,506,463,500 | 2015-01-31 |
| 2716 | 2015-02-11 | 242,061,500 | -30,000 | 16.0682 | 1,506,463,500 | 2015-01-31 |
| 2717 | 2015-02-10 | 242,091,500 | 9,736,575 | 16.0702 | 1,506,463,500 | 2015-01-31 |
| 2718 | 2015-02-09 | 232,354,925 | -70,500 | 15.4239 | 1,506,463,500 | 2015-01-31 |
| 2719 | 2015-02-06 | 232,425,425 | 60,000 | 15.4285 | 1,506,463,500 | 2015-01-31 |
| 2720 | 2015-02-05 | 232,365,425 | -141,000 | 15.4246 | 1,506,463,500 | 2015-01-31 |
| 2721 | 2015-02-04 | 232,506,425 | -1,500 | 15.4339 | 1,506,463,500 | 2015-01-31 |
| 2722 | 2015-02-03 | 232,507,925 | -66,000 | 15.4340 | 1,506,463,500 | 2015-01-31 |
| 2723 | 2015-02-02 | 232,573,925 | 94,500 | 15.4384 | 1,506,463,500 | 2015-01-31 |
| 2724 | 2015-01-30 | 232,479,425 | -1,500 | 15.4321 | 1,506,463,500 | 2014-12-31 |
| 2725 | 2015-01-29 | 232,480,925 | -378,075 | 15.4322 | 1,506,463,500 | 2014-12-31 |
| 2726 | 2015-01-28 | 232,859,000 | -195,000 | 15.4573 | 1,506,463,500 | 2014-12-31 |
| 2727 | 2015-01-27 | 233,054,000 | 103,500 | 15.4703 | 1,506,463,500 | 2014-12-31 |
| 2728 | 2015-01-26 | 232,950,500 | 129,000 | 15.4634 | 1,506,463,500 | 2014-12-31 |
| 2729 | 2015-01-23 | 232,821,500 | 61,500 | 15.4548 | 1,506,463,500 | 2014-12-31 |
| 2730 | 2015-01-22 | 232,760,000 | 1,500 | 15.4508 | 1,506,463,500 | 2014-12-31 |
| 2731 | 2015-01-21 | 232,758,500 | 37,500 | 15.4507 | 1,506,463,500 | 2014-12-31 |
| 2732 | 2015-01-20 | 232,721,000 | -40,500 | 15.4482 | 1,506,463,500 | 2014-12-31 |
| 2733 | 2015-01-19 | 232,761,500 | -55,500 | 15.4509 | 1,506,463,500 | 2014-12-31 |
| 2734 | 2015-01-16 | 232,817,000 | 304,500 | 15.4545 | 1,506,463,500 | 2014-12-31 |
| 2735 | 2015-01-15 | 232,512,500 | -81,000 | 15.4343 | 1,506,463,500 | 2014-12-31 |
| 2736 | 2015-01-14 | 232,593,500 | -3,000 | 15.4397 | 1,506,463,500 | 2014-12-31 |
| 2737 | 2015-01-13 | 232,596,500 | -16,500 | 15.4399 | 1,506,463,500 | 2014-12-31 |
| 2738 | 2015-01-12 | 232,613,000 | -1,593,000 | 15.4410 | 1,506,463,500 | 2014-12-31 |
| 2739 | 2015-01-09 | 234,206,000 | 67,500 | 15.5467 | 1,506,463,500 | 2014-12-31 |
| 2740 | 2015-01-08 | 234,138,500 | -25,500 | 15.5423 | 1,506,463,500 | 2014-12-31 |
| 2741 | 2015-01-07 | 234,164,000 | 2,488,500 | 15.5440 | 1,506,463,500 | 2014-12-31 |
| 2742 | 2015-01-06 | 231,675,500 | 13,500 | 15.3788 | 1,506,463,500 | 2014-12-31 |
| 2743 | 2015-01-05 | 231,662,000 | 57,000 | 15.3779 | 1,506,463,500 | 2014-12-31 |
| 2744 | 2015-01-02 | 231,605,000 | -421,500 | 15.3741 | 1,506,463,500 | 2014-12-31 |
| 2745 | 2014-12-31 | 232,026,500 | 0 | 15.4021 | 1,506,463,500 | 2014-12-31 |
| 2746 | 2014-12-30 | 232,026,500 | 37,950,000 | 15.4021 | 1,506,463,500 | 2014-12-30 |
| 2747 | 2014-12-29 | 194,076,500 | -4,702,500 | 12.9384 | 1,500,000,000 | 2014-12-05 |
| 2748 | 2014-12-24 | 198,779,000 | 0 | 13.2519 | 1,500,000,000 | 2014-12-05 |
| 2749 | 2014-12-23 | 198,779,000 | -648,000 | 13.2519 | 1,500,000,000 | 2014-12-05 |
| 2750 | 2014-12-22 | 199,427,000 | -1,180,500 | 13.2951 | 1,500,000,000 | 2014-12-05 |
| 2751 | 2014-12-19 | 200,607,500 | -3,209,500 | 13.3738 | 1,500,000,000 | 2014-12-05 |
| 2752 | 2014-12-18 | 203,817,000 | -513,000 | 13.5878 | 1,500,000,000 | 2014-12-05 |
| 2753 | 2014-12-17 | 204,330,000 | -3,267,000 | 13.6220 | 1,500,000,000 | 2014-12-05 |
| 2754 | 2014-12-16 | 207,597,000 | -961,500 | 13.8398 | 1,500,000,000 | 2014-12-05 |
| 2755 | 2014-12-15 | 208,558,500 | -6,315,000 | 13.9039 | 1,500,000,000 | 2014-12-05 |
| 2756 | 2014-12-12 | 214,873,500 | -2,841,000 | 14.3249 | 1,500,000,000 | 2014-12-05 |
| 2757 | 2014-12-11 | 217,714,500 | -1,267,500 | 14.5143 | 1,500,000,000 | 2014-12-05 |
| 2758 | 2014-12-10 | 218,982,000 | -5,548,500 | 14.5988 | 1,500,000,000 | 2014-12-05 |
| 2759 | 2014-12-09 | 224,530,500 | -18,274,522 | 14.9687 | 1,500,000,000 | 2014-12-05 |
| 2760 | 2014-12-08 | 242,805,022 | -3,421,028 | 16.1870 | 1,500,000,000 | 2014-12-05 |
| 2761 | 2014-12-05 | 246,226,050 | 16.4151 | 1,500,000,000 | 2014-12-05 |
Webb-site Database - Powered By Linux Group