Feiyu Technology International Company Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01022  2014-12-05    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 208,778,521 151,500 11.9340 1,749,442,062 2025-12-31
2 2026-02-02 208,627,021 -144,000 11.9253 1,749,442,062 2025-12-31
3 2026-01-30 208,771,021 -6,000 11.9336 1,749,442,062 2025-12-31
4 2026-01-29 208,777,021 -73,500 11.9339 1,749,442,062 2025-12-31
5 2026-01-28 208,850,521 -28,500 11.9381 1,749,442,062 2025-12-31
6 2026-01-27 208,879,021 -300,000 11.9398 1,749,442,062 2025-12-31
7 2026-01-26 209,179,021 151,500 11.9569 1,749,442,062 2025-12-31
8 2026-01-23 209,027,521 -265,500 11.9482 1,749,442,062 2025-12-31
9 2026-01-22 209,293,021 187,500 11.9634 1,749,442,062 2025-12-31
10 2026-01-21 209,105,521 63,000 11.9527 1,749,442,062 2025-12-31
11 2026-01-20 209,042,521 93,000 11.9491 1,749,442,062 2025-12-31
12 2026-01-19 208,949,521 724,500 11.9438 1,749,442,062 2025-12-31
13 2026-01-16 208,225,021 652,500 11.9024 1,749,442,062 2025-12-31
14 2026-01-15 207,572,521 -684,000 11.8651 1,749,442,062 2025-12-31
15 2026-01-14 208,256,521 1,026,000 11.9042 1,749,442,062 2025-12-31
16 2026-01-13 207,230,521 177,000 11.8455 1,749,442,062 2025-12-31
17 2026-01-12 207,053,521 -172,500 11.8354 1,749,442,062 2025-12-31
18 2026-01-09 207,226,021 574,500 11.8453 1,749,442,062 2025-12-31
19 2026-01-08 206,651,521 30,000 11.8124 1,749,442,062 2025-12-31
20 2026-01-07 206,621,521 673,500 11.8107 1,749,442,062 2025-12-31
21 2026-01-06 205,948,021 243,000 11.7722 1,749,442,062 2025-12-31
22 2026-01-05 205,705,021 -1,026,000 11.7583 1,749,442,062 2025-12-31
23 2026-01-02 206,731,021 463,500 11.8170 1,749,442,062 2025-12-31
24 2025-12-31 206,267,521 0 11.7905 1,749,442,062 2025-12-31
25 2025-12-30 206,267,521 324,000 11.7905 1,749,442,062 2025-11-30
26 2025-12-29 205,943,521 -202,500 11.7720 1,749,442,062 2025-11-30
27 2025-12-24 206,146,021 0 11.7835 1,749,442,062 2025-11-30
28 2025-12-23 206,146,021 433,500 11.7835 1,749,442,062 2025-11-30
29 2025-12-22 205,712,521 -283,500 11.7588 1,749,442,062 2025-11-30
30 2025-12-19 205,996,021 3,000 11.7750 1,749,442,062 2025-11-30
31 2025-12-18 205,993,021 -24,000 11.7748 1,749,442,062 2025-11-30
32 2025-12-17 206,017,021 16,500 11.7762 1,749,442,062 2025-11-30
33 2025-12-16 206,000,521 409,500 11.7752 1,749,442,062 2025-11-30
34 2025-12-15 205,591,021 -354,000 11.7518 1,749,442,062 2025-11-30
35 2025-12-12 205,945,021 -333,000 11.7720 1,749,442,062 2025-11-30
36 2025-12-11 206,278,021 -135,000 11.7911 1,749,442,062 2025-11-30
37 2025-12-10 206,413,021 -112,500 11.7988 1,749,442,062 2025-11-30
38 2025-12-09 206,525,521 -121,500 11.8052 1,749,442,062 2025-11-30
39 2025-12-08 206,647,021 -33,000 11.8122 1,749,442,062 2025-11-30
40 2025-12-05 206,680,021 -22,500 11.8141 1,749,442,062 2025-11-30
41 2025-12-04 206,702,521 -103,500 11.8153 1,749,442,062 2025-11-30
42 2025-12-03 206,806,021 -39,000 11.8213 1,749,442,062 2025-11-30
43 2025-12-02 206,845,021 711,000 11.8235 1,749,442,062 2025-11-30
44 2025-12-01 206,134,021 58,500 11.7828 1,749,442,062 2025-11-30
45 2025-11-28 206,075,521 171,000 11.7795 1,749,442,062 2025-10-31
46 2025-11-27 205,904,521 -319,500 11.7697 1,749,442,062 2025-10-31
47 2025-11-26 206,224,021 -184,500 11.7880 1,749,442,062 2025-10-31
48 2025-11-25 206,408,521 220,500 11.7985 1,749,442,062 2025-10-31
49 2025-11-24 206,188,021 -675,000 11.7859 1,749,442,062 2025-10-31
50 2025-11-21 206,863,021 73,500 11.8245 1,749,442,062 2025-10-31
51 2025-11-20 206,789,521 -3,138,000 11.8203 1,749,442,062 2025-10-31
52 2025-11-19 209,927,521 -24,000 11.9997 1,749,442,062 2025-10-31
53 2025-11-18 209,951,521 -435,000 12.0011 1,749,442,062 2025-10-31
54 2025-11-17 210,386,521 -712,500 12.0259 1,749,442,062 2025-10-31
55 2025-11-14 211,099,021 -880,500 12.0666 1,749,442,062 2025-10-31
56 2025-11-13 211,979,521 -30,000 12.1170 1,749,442,062 2025-10-31
57 2025-11-12 212,009,521 -150,000 12.1187 1,749,442,062 2025-10-31
58 2025-11-11 212,159,521 139,500 12.1273 1,749,442,062 2025-10-31
59 2025-11-10 212,020,021 -45,000 12.1193 1,749,442,062 2025-10-31
60 2025-11-07 212,065,021 -139,500 12.1219 1,749,442,062 2025-10-31
61 2025-11-06 212,204,521 -952,500 12.1298 1,749,442,062 2025-10-31
62 2025-11-05 213,157,021 -249,000 12.1843 1,749,442,062 2025-10-31
63 2025-11-04 213,406,021 -133,500 12.1985 1,749,442,062 2025-10-31
64 2025-11-03 213,539,521 235,500 12.2061 1,749,442,062 2025-10-31
65 2025-10-31 213,304,021 -132,000 12.1927 1,749,442,062 2025-10-31
66 2025-10-30 213,436,021 -1,207,500 12.2002 1,749,442,062 2025-09-30
67 2025-10-28 214,643,521 6,000 12.2693 1,749,442,062 2025-09-30
68 2025-10-27 214,637,521 271,500 12.2689 1,749,442,062 2025-09-30
69 2025-10-24 214,366,021 106,500 12.2534 1,749,442,062 2025-09-30
70 2025-10-23 214,259,521 -409,500 12.2473 1,749,442,062 2025-09-30
71 2025-10-22 214,669,021 52,500 12.2707 1,749,442,062 2025-09-30
72 2025-10-21 214,616,521 49,500 12.2677 1,749,442,062 2025-09-30
73 2025-10-20 214,567,021 6,000 12.2649 1,749,442,062 2025-09-30
74 2025-10-17 214,561,021 -993,000 12.2645 1,749,442,062 2025-09-30
75 2025-10-16 215,554,021 82,500 12.3213 1,749,442,062 2025-09-30
76 2025-10-15 215,471,521 -474,000 12.3166 1,749,442,062 2025-09-30
77 2025-10-14 215,945,521 -85,500 12.3437 1,749,442,062 2025-09-30
78 2025-10-13 216,031,021 -492,000 12.3486 1,749,442,062 2025-09-30
79 2025-10-10 216,523,021 436,500 12.3767 1,749,442,062 2025-09-30
80 2025-10-09 216,086,521 742,500 12.3517 1,749,442,062 2025-09-30
81 2025-10-08 215,344,021 -1,255,500 12.3093 1,749,442,062 2025-09-30
82 2025-10-06 216,599,521 -1,293,000 12.3811 1,749,442,062 2025-09-30
83 2025-10-03 217,892,521 192,000 12.4550 1,749,442,062 2025-09-30
84 2025-10-02 217,700,521 436,500 12.4440 1,749,442,062 2025-09-30
85 2025-09-30 217,264,021 -246,000 12.4190 1,749,442,062 2025-09-30
86 2025-09-29 217,510,021 -4,939,500 12.4331 1,749,442,062 2025-08-31
87 2025-09-26 222,449,521 -1,296,510 12.7155 1,749,442,062 2025-08-31
88 2025-09-25 223,746,031 538,500 12.7896 1,749,442,062 2025-08-31
89 2025-09-24 223,207,531 611,010 12.7588 1,749,442,062 2025-08-31
90 2025-09-23 222,596,521 39,000 12.7239 1,749,442,062 2025-08-31
91 2025-09-22 222,557,521 3,324,000 12.7216 1,749,442,062 2025-08-31
92 2025-09-19 219,233,521 3,631,500 12.5316 1,749,442,062 2025-08-31
93 2025-09-18 215,602,021 6,144,000 12.3240 1,749,442,062 2025-08-31
94 2025-09-17 209,458,021 -5,322,000 11.9728 1,749,442,062 2025-08-31
95 2025-09-16 214,780,021 -1,280,000 12.2771 1,749,442,062 2025-08-31
96 2025-09-15 216,060,021 920,745 12.3502 1,749,442,062 2025-08-31
97 2025-09-12 215,139,276 -5,565,000 12.2976 1,749,442,062 2025-08-31
98 2025-09-11 220,704,276 913,500 12.6157 1,749,442,062 2025-08-31
99 2025-09-10 219,790,776 1,492,500 12.5635 1,749,442,062 2025-08-31
100 2025-09-09 218,298,276 6,501,255 12.4782 1,749,442,062 2025-08-31
101 2025-09-08 211,797,021 -285,000 12.1065 1,749,442,062 2025-08-31
102 2025-09-05 212,082,021 670,500 12.1228 1,749,442,062 2025-08-31
103 2025-09-04 211,411,521 55,500 12.0845 1,749,442,062 2025-08-31
104 2025-09-03 211,356,021 -1,819,500 12.0813 1,749,442,062 2025-08-31
105 2025-09-02 213,175,521 -1,186,500 12.1853 1,749,442,062 2025-08-31
106 2025-09-01 214,362,021 -3,177,000 12.2532 1,749,442,062 2025-08-31
107 2025-08-29 217,539,021 -2,335,500 12.4348 1,749,442,062 2025-07-31
108 2025-08-28 219,874,521 1,006,500 12.5683 1,749,442,062 2025-07-31
109 2025-08-27 218,868,021 -1,198,500 12.5107 1,749,442,062 2025-07-31
110 2025-08-26 220,066,521 1,620,000 12.5792 1,749,442,062 2025-07-31
111 2025-08-25 218,446,521 1,050,000 12.4866 1,749,442,062 2025-07-31
112 2025-08-22 217,396,521 -1,944,000 12.4266 1,749,442,062 2025-07-31
113 2025-08-21 219,340,521 -1,159,500 12.5377 1,749,442,062 2025-07-31
114 2025-08-20 220,500,021 -3,130,500 12.6040 1,749,442,062 2025-07-31
115 2025-08-19 223,630,521 223,500 12.7830 1,749,442,062 2025-07-31
116 2025-08-18 223,407,021 1,500 12.7702 1,749,442,062 2025-07-31
117 2025-08-15 223,405,521 -3,679,500 12.7701 1,749,442,062 2025-07-31
118 2025-08-14 227,085,021 -3,666,000 12.9804 1,749,442,062 2025-07-31
119 2025-08-13 230,751,021 516,000 13.1900 1,749,442,062 2025-07-31
120 2025-08-12 230,235,021 -853,500 13.1605 1,749,442,062 2025-07-31
121 2025-08-11 231,088,521 -489,000 13.2093 1,749,442,062 2025-07-31
122 2025-08-08 231,577,521 -157,500 13.2372 1,749,442,062 2025-07-31
123 2025-08-07 231,735,021 -70,500 13.2462 1,749,442,062 2025-07-31
124 2025-08-06 231,805,521 394,500 13.2503 1,749,442,062 2025-07-31
125 2025-08-05 231,411,021 -42,000 13.2277 1,749,442,062 2025-07-31
126 2025-08-04 231,453,021 -477,000 13.2301 1,749,442,062 2025-07-31
127 2025-08-01 231,930,021 -733,500 13.2574 1,749,442,062 2025-07-31
128 2025-07-31 232,663,521 -94,500 13.2993 1,749,442,062 2025-07-31
129 2025-07-30 232,758,021 2,290,500 13.3047 1,749,442,062 2025-06-30
130 2025-07-29 230,467,521 225,000 13.1738 1,749,442,062 2025-06-30
131 2025-07-28 230,242,521 1,735,500 13.1609 1,749,442,062 2025-06-30
132 2025-07-25 228,507,021 -1,329,000 13.0617 1,749,442,062 2025-06-30
133 2025-07-24 229,836,021 -486,000 13.1377 1,749,442,062 2025-06-30
134 2025-07-23 230,322,021 -432,000 13.1655 1,749,442,062 2025-06-30
135 2025-07-22 230,754,021 -618,000 13.1901 1,749,442,062 2025-06-30
136 2025-07-21 231,372,021 -681,000 13.2255 1,749,442,062 2025-06-30
137 2025-07-18 232,053,021 -286,500 13.2644 1,749,442,062 2025-06-30
138 2025-07-17 232,339,521 33,000 13.2808 1,749,442,062 2025-06-30
139 2025-07-16 232,306,521 28,500 13.2789 1,749,442,062 2025-06-30
140 2025-07-15 232,278,021 -273,000 13.2773 1,749,442,062 2025-06-30
141 2025-07-14 232,551,021 -1,443,000 13.2929 1,749,442,062 2025-06-30
142 2025-07-11 233,994,021 -253,500 13.3754 1,749,442,062 2025-06-30
143 2025-07-10 234,247,521 1,986,000 13.3898 1,749,442,062 2025-06-30
144 2025-07-09 232,261,521 31,500 13.2763 1,749,442,062 2025-06-30
145 2025-07-08 232,230,021 -4,500 13.2745 1,749,442,062 2025-06-30
146 2025-07-07 232,234,521 -142,500 13.2748 1,749,442,062 2025-06-30
147 2025-07-04 232,377,021 -82,500 13.2829 1,749,442,062 2025-06-30
148 2025-07-03 232,459,521 75,000 13.2876 1,749,442,062 2025-06-30
149 2025-07-02 232,384,521 150,000 13.2834 1,749,442,062 2025-06-30
150 2025-06-30 232,234,521 0 13.2748 1,749,442,062 2025-06-30
151 2025-06-27 232,234,521 6,000 13.2748 1,749,442,062 2025-05-31
152 2025-06-26 232,228,521 193,500 13.2744 1,749,442,062 2025-05-31
153 2025-06-25 232,035,021 0 13.2634 1,749,442,062 2025-05-31
154 2025-06-24 232,035,021 -109,500 13.2634 1,749,442,062 2025-05-31
155 2025-06-23 232,144,521 -163,500 13.2696 1,749,442,062 2025-05-31
156 2025-06-20 232,308,021 -27,000 13.2790 1,749,442,062 2025-05-31
157 2025-06-19 232,335,021 -135,000 13.2805 1,749,442,062 2025-05-31
158 2025-06-18 232,470,021 -70,500 13.2882 1,749,442,062 2025-05-31
159 2025-06-17 232,540,521 301,500 13.2923 1,749,442,062 2025-05-31
160 2025-06-16 232,239,021 -52,500 13.2750 1,749,442,062 2025-05-31
161 2025-06-13 232,291,521 54,000 13.2780 1,749,442,062 2025-05-31
162 2025-06-12 232,237,521 567,000 13.2749 1,749,442,062 2025-05-31
163 2025-06-11 231,670,521 -163,500 13.2425 1,749,442,062 2025-05-31
164 2025-06-10 231,834,021 -249,000 13.2519 1,749,442,062 2025-05-31
165 2025-06-09 232,083,021 1,560,000 13.2661 1,749,442,062 2025-05-31
166 2025-06-06 230,523,021 564,000 13.1769 1,749,442,062 2025-05-31
167 2025-06-05 229,959,021 591,000 13.1447 1,749,442,062 2025-05-31
168 2025-06-04 229,368,021 109,500 13.1109 1,749,442,062 2025-05-31
169 2025-06-03 229,258,521 -19,500 13.1047 1,749,442,062 2025-05-31
170 2025-06-02 229,278,021 0 13.1058 1,749,442,062 2025-05-31
171 2025-05-30 229,278,021 91,500 13.1058 1,749,442,062 2025-04-30
172 2025-05-29 229,186,521 163,500 13.1005 1,749,442,062 2025-04-30
173 2025-05-28 229,023,021 -28,500 13.0912 1,749,442,062 2025-04-30
174 2025-05-27 229,051,521 207,000 13.0928 1,749,442,062 2025-04-30
175 2025-05-26 228,844,521 246,000 13.0810 1,749,442,062 2025-04-30
176 2025-05-23 228,598,521 -585,000 13.0669 1,749,442,062 2025-04-30
177 2025-05-22 229,183,521 1,518,000 13.1004 1,749,442,062 2025-04-30
178 2025-05-21 227,665,521 202,500 13.0136 1,749,442,062 2025-04-30
179 2025-05-20 227,463,021 -352,500 13.0020 1,749,442,062 2025-04-30
180 2025-05-19 227,815,521 121,500 13.0222 1,749,442,062 2025-04-30
181 2025-05-16 227,694,021 4,500 13.0152 1,749,442,062 2025-04-30
182 2025-05-15 227,689,521 3,000 13.0150 1,749,442,062 2025-04-30
183 2025-05-14 227,686,521 -267,000 13.0148 1,749,442,062 2025-04-30
184 2025-05-13 227,953,521 -370,500 13.0301 1,749,442,062 2025-04-30
185 2025-05-12 228,324,021 -54,000 13.0512 1,749,442,062 2025-04-30
186 2025-05-09 228,378,021 184,500 13.0543 1,749,442,062 2025-04-30
187 2025-05-08 228,193,521 -259,500 13.0438 1,749,442,062 2025-04-30
188 2025-05-07 228,453,021 -67,500 13.0586 1,749,442,062 2025-04-30
189 2025-05-06 228,520,521 0 13.0625 1,749,442,062 2025-04-30
190 2025-05-02 228,520,521 -31,500 13.0625 1,749,442,062 2025-04-30
191 2025-04-30 228,552,021 -463,500 13.0643 1,749,442,062 2025-04-30
192 2025-04-29 229,015,521 4,500 13.0908 1,749,442,062 2025-03-31
193 2025-04-28 229,011,021 -99,000 13.0905 1,749,442,062 2025-03-31
194 2025-04-25 229,110,021 -48,000 13.0962 1,749,442,062 2025-03-31
195 2025-04-24 229,158,021 -165,000 13.0989 1,749,442,062 2025-03-31
196 2025-04-23 229,323,021 -37,500 13.1084 1,749,442,062 2025-03-31
197 2025-04-22 229,360,521 -21,000 13.1105 1,749,442,062 2025-03-31
198 2025-04-17 229,381,521 -27,000 13.1117 1,749,442,062 2025-03-31
199 2025-04-16 229,408,521 -10,500 13.1132 1,749,442,062 2025-03-31
200 2025-04-15 229,419,021 87,000 13.1138 1,749,442,062 2025-03-31
201 2025-04-14 229,332,021 9,000 13.1089 1,749,442,062 2025-03-31
202 2025-04-11 229,323,021 -8,382,000 13.1084 1,749,442,062 2025-03-31
203 2025-04-10 237,705,021 -99,000 13.5875 1,749,442,062 2025-03-31
204 2025-04-09 237,804,021 -154,500 13.5931 1,749,442,062 2025-03-31
205 2025-04-08 237,958,521 -55,500 13.6020 1,749,442,062 2025-03-31
206 2025-04-07 238,014,021 -4,500 13.6051 1,749,442,062 2025-03-31
207 2025-04-03 238,018,521 43,500 13.6054 1,749,442,062 2025-03-31
208 2025-04-02 237,975,021 -46,500 13.6029 1,749,442,062 2025-03-31
209 2025-04-01 238,021,521 -99,000 13.6056 1,749,442,062 2025-03-31
210 2025-03-31 238,120,521 -7,500 13.6112 1,749,442,062 2025-03-31
211 2025-03-28 238,128,021 -229,500 13.6117 1,749,442,062 2025-02-28
212 2025-03-27 238,357,521 -273,000 13.6248 1,749,442,062 2025-02-28
213 2025-03-26 238,630,521 93,000 13.6404 1,749,442,062 2025-02-28
214 2025-03-25 238,537,521 -427,500 13.6351 1,749,442,062 2025-02-28
215 2025-03-24 238,965,021 -124,500 13.6595 1,749,442,062 2025-02-28
216 2025-03-21 239,089,521 -36,000 13.6666 1,749,442,062 2025-02-28
217 2025-03-20 239,125,521 -72,000 13.6687 1,749,442,062 2025-02-28
218 2025-03-19 239,197,521 -165,000 13.6728 1,749,442,062 2025-02-28
219 2025-03-18 239,362,521 0 13.6822 1,749,442,062 2025-02-28
220 2025-03-17 239,362,521 -156,000 13.6822 1,749,442,062 2025-02-28
221 2025-03-14 239,518,521 -52,500 13.6911 1,749,442,062 2025-02-28
222 2025-03-13 239,571,021 -115,500 13.6941 1,749,442,062 2025-02-28
223 2025-03-12 239,686,521 -37,500 13.7007 1,749,442,062 2025-02-28
224 2025-03-11 239,724,021 -94,500 13.7029 1,749,442,062 2025-02-28
225 2025-03-10 239,818,521 -73,500 13.7083 1,749,442,062 2025-02-28
226 2025-03-07 239,892,021 162,000 13.7125 1,749,442,062 2025-02-28
227 2025-03-06 239,730,021 -15,000 13.7032 1,749,442,062 2025-02-28
228 2025-03-05 239,745,021 -24,000 13.7041 1,749,442,062 2025-02-28
229 2025-03-04 239,769,021 18,000 13.7055 1,749,442,062 2025-02-28
230 2025-03-03 239,751,021 -427,500 13.7044 1,749,442,062 2025-02-28
231 2025-02-28 240,178,521 109,500 13.7289 1,749,442,062 2025-02-28
232 2025-02-27 240,069,021 310,500 13.7226 1,749,442,062 2025-01-31
233 2025-02-26 239,758,521 -162,000 13.7049 1,749,442,062 2025-01-31
234 2025-02-25 239,920,521 12,000 13.7141 1,749,442,062 2025-01-31
235 2025-02-24 239,908,521 -24,000 13.7134 1,749,442,062 2025-01-31
236 2025-02-21 239,932,521 -34,500 13.7148 1,749,442,062 2025-01-31
237 2025-02-20 239,967,021 -123,000 13.7168 1,749,442,062 2025-01-31
238 2025-02-19 240,090,021 -30,000 13.7238 1,749,442,062 2025-01-31
239 2025-02-18 240,120,021 -102,000 13.7255 1,749,442,062 2025-01-31
240 2025-02-17 240,222,021 -165,000 13.7314 1,749,442,062 2025-01-31
241 2025-02-14 240,387,021 457,500 13.7408 1,749,442,062 2025-01-31
242 2025-02-13 239,929,521 -195,000 13.7146 1,749,442,062 2025-01-31
243 2025-02-12 240,124,521 -111,000 13.7258 1,749,442,062 2025-01-31
244 2025-02-11 240,235,521 -67,500 13.7321 1,749,442,062 2025-01-31
245 2025-02-10 240,303,021 -10,500 13.7360 1,749,442,062 2025-01-31
246 2025-02-07 240,313,521 -66,000 13.7366 1,749,442,062 2025-01-31
247 2025-02-06 240,379,521 19,500 13.7404 1,749,442,062 2025-01-31
248 2025-02-05 240,360,021 -51,000 13.7392 1,749,442,062 2025-01-31
249 2025-02-04 240,411,021 -505,500 13.7422 1,749,442,062 2025-01-31
250 2025-02-03 240,916,521 -105,000 13.7710 1,749,442,062 2025-01-31
251 2025-01-28 241,021,521 0 13.7771 1,749,442,062 2024-12-31
252 2025-01-27 241,021,521 -21,000 13.7771 1,749,442,062 2024-12-31
253 2025-01-24 241,042,521 -1,698,000 13.7783 1,749,442,062 2024-12-31
254 2025-01-23 242,740,521 -222,000 13.8753 1,749,442,062 2024-12-31
255 2025-01-22 242,962,521 60,000 13.8880 1,749,442,062 2024-12-31
256 2025-01-21 242,902,521 -6,000 13.8846 1,749,442,062 2024-12-31
257 2025-01-20 242,908,521 76,500 13.8849 1,749,442,062 2024-12-31
258 2025-01-17 242,832,021 -3,000 13.8805 1,749,442,062 2024-12-31
259 2025-01-16 242,835,021 24,000 13.8807 1,749,442,062 2024-12-31
260 2025-01-15 242,811,021 211,500 13.8793 1,749,442,062 2024-12-31
261 2025-01-14 242,599,521 18,000 13.8673 1,749,442,062 2024-12-31
262 2025-01-13 242,581,521 -108,000 13.8662 1,749,442,062 2024-12-31
263 2025-01-10 242,689,521 172,500 13.8724 1,749,442,062 2024-12-31
264 2025-01-09 242,517,021 -163,500 13.8625 1,749,442,062 2024-12-31
265 2025-01-08 242,680,521 13,500 13.8719 1,749,442,062 2024-12-31
266 2025-01-07 242,667,021 159,000 13.8711 1,749,442,062 2024-12-31
267 2025-01-06 242,508,021 1,090,500 13.8620 1,749,442,062 2024-12-31
268 2025-01-03 241,417,521 529,500 13.7997 1,749,442,062 2024-12-31
269 2025-01-02 240,888,021 183,000 13.7694 1,749,442,062 2024-12-31
270 2024-12-31 240,705,021 0 13.7590 1,749,442,062 2024-12-31
271 2024-12-30 240,705,021 106,500 13.7590 1,749,442,062 2024-11-30
272 2024-12-27 240,598,521 -12,000 13.7529 1,749,442,062 2024-11-30
273 2024-12-24 240,610,521 0 13.7536 1,749,442,062 2024-11-30
274 2024-12-23 240,610,521 10,500 13.7536 1,749,442,062 2024-11-30
275 2024-12-20 240,600,021 166,500 13.7530 1,749,442,062 2024-11-30
276 2024-12-19 240,433,521 63,000 13.7434 1,749,442,062 2024-11-30
277 2024-12-18 240,370,521 -57,000 13.7398 1,749,442,062 2024-11-30
278 2024-12-17 240,427,521 -99,000 13.7431 1,749,442,062 2024-11-30
279 2024-12-16 240,526,521 -109,500 13.7488 1,749,442,062 2024-11-30
280 2024-12-13 240,636,021 73,500 13.7550 1,749,442,062 2024-11-30
281 2024-12-12 240,562,521 -9,000 13.7508 1,749,442,062 2024-11-30
282 2024-12-11 240,571,521 -19,500 13.7513 1,749,442,062 2024-11-30
283 2024-12-10 240,591,021 195,000 13.7524 1,749,442,062 2024-11-30
284 2024-12-09 240,396,021 0 13.7413 1,749,442,062 2024-11-30
285 2024-12-06 240,396,021 -253,500 13.7413 1,749,442,062 2024-11-30
286 2024-12-05 240,649,521 126,000 13.7558 1,749,442,062 2024-11-30
287 2024-12-04 240,523,521 30,000 13.7486 1,749,442,062 2024-11-30
288 2024-12-03 240,493,521 135,000 13.7469 1,749,442,062 2024-11-30
289 2024-12-02 240,358,521 19,500 13.7392 1,749,442,062 2024-11-30
290 2024-11-29 240,339,021 -25,500 13.7380 1,749,442,062 2024-10-31
291 2024-11-28 240,364,521 -37,500 13.7395 1,749,442,062 2024-10-31
292 2024-11-27 240,402,021 -38,628,000 13.7416 1,749,442,062 2024-10-31
293 2024-11-26 279,030,021 42,000 15.9497 1,749,442,062 2024-10-31
294 2024-11-25 278,988,021 -79,500 15.9473 1,749,442,062 2024-10-31
295 2024-11-22 279,067,521 -28,500 15.9518 1,749,442,062 2024-10-31
296 2024-11-21 279,096,021 85,500 15.9534 1,749,442,062 2024-10-31
297 2024-11-20 279,010,521 0 15.9485 1,749,442,062 2024-10-31
298 2024-11-19 279,010,521 0 15.9485 1,749,442,062 2024-10-31
299 2024-11-18 279,010,521 -111,000 15.9485 1,749,442,062 2024-10-31
300 2024-11-15 279,121,521 76,500 15.9549 1,749,442,062 2024-10-31
301 2024-11-14 279,045,021 -108,000 15.9505 1,749,442,062 2024-10-31
302 2024-11-13 279,153,021 -40,500 15.9567 1,749,442,062 2024-10-31
303 2024-11-12 279,193,521 -301,500 15.9590 1,749,442,062 2024-10-31
304 2024-11-11 279,495,021 163,500 15.9762 1,749,442,062 2024-10-31
305 2024-11-08 279,331,521 0 15.9669 1,749,442,062 2024-10-31
306 2024-11-07 279,331,521 6,000 15.9669 1,749,442,062 2024-10-31
307 2024-11-06 279,325,521 -37,500 15.9665 1,749,442,062 2024-10-31
308 2024-11-05 279,363,021 19,500 15.9687 1,749,442,062 2024-10-31
309 2024-11-04 279,343,521 9,000 15.9676 1,749,442,062 2024-10-31
310 2024-11-01 279,334,521 28,500 15.9671 1,749,442,062 2024-10-31
311 2024-10-31 279,306,021 0 15.9654 1,749,442,062 2024-10-31
312 2024-10-30 279,306,021 -563,000 15.9654 1,749,442,062 2024-09-30
313 2024-10-29 279,869,021 108,000 15.9976 1,749,442,062 2024-09-30
314 2024-10-28 279,761,021 -682,000 15.9914 1,749,442,062 2024-09-30
315 2024-10-25 280,443,021 70,500 16.0304 1,749,442,062 2024-09-30
316 2024-10-24 280,372,521 -258,000 16.0264 1,749,442,062 2024-09-30
317 2024-10-23 280,630,521 -909,000 16.0411 1,749,442,062 2024-09-30
318 2024-10-22 281,539,521 33,000 16.0931 1,749,442,062 2024-09-30
319 2024-10-21 281,506,521 -33,000 16.0912 1,749,442,062 2024-09-30
320 2024-10-18 281,539,521 21,000 16.0931 1,749,442,062 2024-09-30
321 2024-10-17 281,518,521 111,000 16.0919 1,749,442,062 2024-09-30
322 2024-10-16 281,407,521 -180,000 16.0856 1,749,442,062 2024-09-30
323 2024-10-15 281,587,521 -111,000 16.0958 1,749,442,062 2024-09-30
324 2024-10-14 281,698,521 67,500 16.1022 1,749,442,062 2024-09-30
325 2024-10-10 281,631,021 -416,500 16.0983 1,749,442,062 2024-09-30
326 2024-10-09 282,047,521 163,500 16.1221 1,749,442,062 2024-09-30
327 2024-10-08 281,884,021 -292,500 16.1128 1,749,442,062 2024-09-30
328 2024-10-07 282,176,521 39,000 16.1295 1,749,442,062 2024-09-30
329 2024-10-04 282,137,521 181,500 16.1273 1,749,442,062 2024-09-30
330 2024-10-03 281,956,021 706,500 16.1169 1,749,442,062 2024-09-30
331 2024-10-02 281,249,521 97,500 16.0765 1,749,442,062 2024-09-30
332 2024-09-30 281,152,021 -211,500 16.0710 1,749,442,062 2024-09-30
333 2024-09-27 281,363,521 220,500 16.0830 1,749,442,062 2024-08-31
334 2024-09-26 281,143,021 -283,500 16.0704 1,749,442,062 2024-08-31
335 2024-09-25 281,426,521 39,000 16.0866 1,749,442,062 2024-08-31
336 2024-09-24 281,387,521 -43,500 16.0844 1,749,442,062 2024-08-31
337 2024-09-23 281,431,021 13,500 16.0869 1,749,442,062 2024-08-31
338 2024-09-20 281,417,521 30,000 16.0861 1,749,442,062 2024-08-31
339 2024-09-19 281,387,521 120,000 16.0844 1,749,442,062 2024-08-31
340 2024-09-17 281,267,521 0 16.0776 1,749,442,062 2024-08-31
341 2024-09-16 281,267,521 13,500 16.0776 1,749,442,062 2024-08-31
342 2024-09-13 281,254,021 42,000 16.0768 1,749,442,062 2024-08-31
343 2024-09-12 281,212,021 -21,000 16.0744 1,749,442,062 2024-08-31
344 2024-09-11 281,233,021 -4,500 16.0756 1,749,442,062 2024-08-31
345 2024-09-10 281,237,521 43,500 16.0758 1,749,442,062 2024-08-31
346 2024-09-09 281,194,021 27,000 16.0734 1,749,442,062 2024-08-31
347 2024-09-05 281,167,021 57,000 16.0718 1,749,442,062 2024-08-31
348 2024-09-04 281,110,021 -34,500 16.0686 1,749,442,062 2024-08-31
349 2024-09-03 281,144,521 7,500 16.0705 1,749,442,062 2024-08-31
350 2024-09-02 281,137,021 0 16.0701 1,749,442,062 2024-08-31
351 2024-08-30 281,137,021 -1,500 16.0701 1,749,442,062 2024-07-31
352 2024-08-29 281,138,521 123,000 16.0702 1,749,442,062 2024-07-31
353 2024-08-28 281,015,521 -22,500 16.0632 1,749,442,062 2024-07-31
354 2024-08-27 281,038,021 244,500 16.0644 1,749,442,062 2024-07-31
355 2024-08-26 280,793,521 30,000 16.0505 1,749,442,062 2024-07-31
356 2024-08-23 280,763,521 6,000 16.0487 1,749,442,062 2024-07-31
357 2024-08-22 280,757,521 12,000 16.0484 1,749,442,062 2024-07-31
358 2024-08-21 280,745,521 93,000 16.0477 1,749,442,062 2024-07-31
359 2024-08-20 280,652,521 27,000 16.0424 1,749,442,062 2024-07-31
360 2024-08-19 280,625,521 -105,000 16.0409 1,749,442,062 2024-07-31
361 2024-08-16 280,730,521 12,000 16.0469 1,749,442,062 2024-07-31
362 2024-08-15 280,718,521 30,000 16.0462 1,749,442,062 2024-07-31
363 2024-08-14 280,688,521 -6,000 16.0445 1,749,442,062 2024-07-31
364 2024-08-13 280,694,521 -60,000 16.0448 1,749,442,062 2024-07-31
365 2024-08-12 280,754,521 0 16.0482 1,749,442,062 2024-07-31
366 2024-08-09 280,754,521 -19,500 16.0482 1,749,442,062 2024-07-31
367 2024-08-08 280,774,021 555,000 16.0493 1,749,442,062 2024-07-31
368 2024-08-07 280,219,021 42,000 16.0176 1,749,442,062 2024-07-31
369 2024-08-06 280,177,021 -129,000 16.0152 1,749,442,062 2024-07-31
370 2024-08-05 280,306,021 15,000 16.0226 1,749,442,062 2024-07-31
371 2024-08-02 280,291,021 -627,000 16.0217 1,749,442,062 2024-07-31
372 2024-08-01 280,918,021 0 16.0576 1,749,442,062 2024-07-31
373 2024-07-31 280,918,021 0 16.0576 1,749,442,062 2024-07-31
374 2024-07-30 280,918,021 -238,500 16.0576 1,749,442,062 2024-06-30
375 2024-07-29 281,156,521 4,500 16.0712 1,749,442,062 2024-06-30
376 2024-07-26 281,152,021 0 16.0710 1,749,442,062 2024-06-30
377 2024-07-25 281,152,021 1,500 16.0710 1,749,442,062 2024-06-30
378 2024-07-24 281,150,521 -34,500 16.0709 1,749,442,062 2024-06-30
379 2024-07-23 281,185,021 0 16.0728 1,749,442,062 2024-06-30
380 2024-07-22 281,185,021 -48,000 16.0728 1,749,442,062 2024-06-30
381 2024-07-19 281,233,021 18,000 16.0756 1,749,442,062 2024-06-30
382 2024-07-18 281,215,021 -30,000 16.0746 1,749,442,062 2024-06-30
383 2024-07-17 281,245,021 130,500 16.0763 1,749,442,062 2024-06-30
384 2024-07-16 281,114,521 112,500 16.0688 1,749,442,062 2024-06-30
385 2024-07-15 281,002,021 -13,500 16.0624 1,749,442,062 2024-06-30
386 2024-07-12 281,015,521 -144,000 16.0632 1,749,442,062 2024-06-30
387 2024-07-11 281,159,521 154,500 16.0714 1,749,442,062 2024-06-30
388 2024-07-10 281,005,021 -63,000 16.0626 1,749,442,062 2024-06-30
389 2024-07-09 281,068,021 0 16.0662 1,749,442,062 2024-06-30
390 2024-07-08 281,068,021 0 16.0662 1,749,442,062 2024-06-30
391 2024-07-05 281,068,021 34,500 16.0662 1,749,442,062 2024-06-30
392 2024-07-04 281,033,521 43,500 16.0642 1,749,442,062 2024-06-30
393 2024-07-03 280,990,021 -1,500 16.0617 1,749,442,062 2024-06-30
394 2024-07-02 280,991,521 7,500 16.0618 1,749,442,062 2024-06-30
395 2024-06-28 280,984,021 -3,000 16.0614 1,749,442,062 2024-05-31
396 2024-06-27 280,987,021 -55,500 16.0615 1,749,442,062 2024-05-31
397 2024-06-26 281,042,521 0 16.0647 1,749,442,062 2024-05-31
398 2024-06-25 281,042,521 0 16.0647 1,749,442,062 2024-05-31
399 2024-06-24 281,042,521 15,000 16.0647 1,749,442,062 2024-05-31
400 2024-06-21 281,027,521 -45,000 16.0638 1,749,442,062 2024-05-31
401 2024-06-20 281,072,521 21,000 16.0664 1,749,442,062 2024-05-31
402 2024-06-19 281,051,521 -1,500 16.0652 1,749,442,062 2024-05-31
403 2024-06-18 281,053,021 0 16.0653 1,749,442,062 2024-05-31
404 2024-06-17 281,053,021 55,500 16.0653 1,749,442,062 2024-05-31
405 2024-06-14 280,997,521 -294,000 16.0621 1,749,442,062 2024-05-31
406 2024-06-13 281,291,521 -261,000 16.0789 1,749,442,062 2024-05-31
407 2024-06-12 281,552,521 49,500 16.0938 1,749,442,062 2024-05-31
408 2024-06-11 281,503,021 -69,000 16.0910 1,749,442,062 2024-05-31
409 2024-06-07 281,572,021 27,000 16.0950 1,749,442,062 2024-05-31
410 2024-06-06 281,545,021 0 16.0934 1,749,442,062 2024-05-31
411 2024-06-05 281,545,021 250,500 16.0934 1,749,442,062 2024-05-31
412 2024-06-04 281,294,521 342,000 16.0791 1,749,442,062 2024-05-31
413 2024-06-03 280,952,521 -18,000 16.0595 1,749,442,062 2024-05-31
414 2024-05-31 280,970,521 127,500 16.0606 1,749,442,062 2024-05-31
415 2024-05-30 280,843,021 -82,500 16.0533 1,749,442,062 2024-04-30
416 2024-05-29 280,925,521 -273,000 16.0580 1,749,442,062 2024-04-30
417 2024-05-28 281,198,521 -108,000 16.0736 1,749,442,062 2024-04-30
418 2024-05-27 281,306,521 85,500 16.0798 1,749,442,062 2024-04-30
419 2024-05-24 281,221,021 -51,000 16.0749 1,749,442,062 2024-04-30
420 2024-05-23 281,272,021 -7,500 16.0778 1,749,442,062 2024-04-30
421 2024-05-22 281,279,521 -189,000 16.0782 1,749,442,062 2024-04-30
422 2024-05-21 281,468,521 34,500 16.0890 1,749,442,062 2024-04-30
423 2024-05-20 281,434,021 -322,500 16.0871 1,749,442,062 2024-04-30
424 2024-05-17 281,756,521 450,000 16.1055 1,749,442,062 2024-04-30
425 2024-05-16 281,306,521 84,000 16.0798 1,749,442,062 2024-04-30
426 2024-05-14 281,222,521 -213,000 16.0750 1,749,442,062 2024-04-30
427 2024-05-13 281,435,521 147,000 16.0872 1,749,442,062 2024-04-30
428 2024-05-10 281,288,521 288,000 16.0788 1,749,442,062 2024-04-30
429 2024-05-09 281,000,521 -88,500 16.0623 1,749,442,062 2024-04-30
430 2024-05-08 281,089,021 6,000 16.0674 1,749,442,062 2024-04-30
431 2024-05-07 281,083,021 423,000 16.0670 1,749,442,062 2024-04-30
432 2024-05-06 280,660,021 -249,000 16.0428 1,749,442,062 2024-04-30
433 2024-05-03 280,909,021 -691,500 16.0571 1,749,442,062 2024-04-30
434 2024-05-02 281,600,521 -310,500 16.0966 1,749,442,062 2024-04-30
435 2024-04-30 281,911,021 -324,000 16.1143 1,749,442,062 2024-04-30
436 2024-04-29 282,235,021 15,000 16.1329 1,749,442,062 2024-03-31
437 2024-04-26 282,220,021 10,500 16.1320 1,749,442,062 2024-03-31
438 2024-04-25 282,209,521 477,000 16.1314 1,749,442,062 2024-03-31
439 2024-04-24 281,732,521 -10,310,500 16.1041 1,749,442,062 2024-03-31
440 2024-04-23 292,043,021 60,000 16.6935 1,749,442,062 2024-03-31
441 2024-04-22 291,983,021 -15,000 16.6901 1,749,442,062 2024-03-31
442 2024-04-19 291,998,021 0 16.6909 1,749,442,062 2024-03-31
443 2024-04-18 291,998,021 -172,500 16.6909 1,749,442,062 2024-03-31
444 2024-04-17 292,170,521 -1,500 16.7008 1,749,442,062 2024-03-31
445 2024-04-16 292,172,021 10,500 16.7009 1,749,442,062 2024-03-31
446 2024-04-15 292,161,521 -105,000 16.7003 1,749,442,062 2024-03-31
447 2024-04-12 292,266,521 -111,000 16.7063 1,749,442,062 2024-03-31
448 2024-04-11 292,377,521 87,000 16.7126 1,749,442,062 2024-03-31
449 2024-04-10 292,290,521 55,500 16.7076 1,749,442,062 2024-03-31
450 2024-04-09 292,235,021 0 16.7045 1,749,442,062 2024-03-31
451 2024-04-08 292,235,021 -15,000 16.7045 1,749,442,062 2024-03-31
452 2024-04-05 292,250,021 -138,000 16.7053 1,749,442,062 2024-03-31
453 2024-04-03 292,388,021 136,500 16.7132 1,749,442,062 2024-03-31
454 2024-04-02 292,251,521 -6,000 16.7054 1,749,442,062 2024-03-31
455 2024-03-28 292,257,521 -49,500 16.7058 1,749,442,062 2024-02-29
456 2024-03-27 292,307,021 -291,000 16.7086 1,749,442,062 2024-02-29
457 2024-03-26 292,598,021 -10,500 16.7252 1,749,442,062 2024-02-29
458 2024-03-25 292,608,521 133,500 16.7258 1,749,442,062 2024-02-29
459 2024-03-22 292,475,021 78,000 16.7182 1,749,442,062 2024-02-29
460 2024-03-21 292,397,021 130,500 16.7137 1,749,442,062 2024-02-29
461 2024-03-20 292,266,521 6,000 16.7063 1,749,442,062 2024-02-29
462 2024-03-19 292,260,521 313,500 16.7059 1,749,442,062 2024-02-29
463 2024-03-18 291,947,021 -88,500 16.6880 1,749,442,062 2024-02-29
464 2024-03-15 292,035,521 -468,000 16.6931 1,749,442,062 2024-02-29
465 2024-03-14 292,503,521 189,000 16.7198 1,749,442,062 2024-02-29
466 2024-03-13 292,314,521 -100,500 16.7090 1,749,442,062 2024-02-29
467 2024-03-12 292,415,021 96,000 16.7148 1,749,442,062 2024-02-29
468 2024-03-11 292,319,021 -64,500 16.7093 1,749,442,062 2024-02-29
469 2024-03-08 292,383,521 -141,000 16.7130 1,749,442,062 2024-02-29
470 2024-03-07 292,524,521 36,000 16.7210 1,749,442,062 2024-02-29
471 2024-03-06 292,488,521 6,000 16.7190 1,749,442,062 2024-02-29
472 2024-03-05 292,482,521 -133,500 16.7186 1,749,442,062 2024-02-29
473 2024-03-04 292,616,021 76,500 16.7262 1,749,442,062 2024-02-29
474 2024-03-01 292,539,521 96,000 16.7219 1,749,442,062 2024-02-29
475 2024-02-29 292,443,521 -39,000 16.7164 1,749,442,062 2024-02-29
476 2024-02-28 292,482,521 105,000 16.7186 1,749,442,062 2024-01-31
477 2024-02-27 292,377,521 37,500 16.7126 1,749,442,062 2024-01-31
478 2024-02-26 292,340,021 192,000 16.7105 1,749,442,062 2024-01-31
479 2024-02-23 292,148,021 -330,000 16.6995 1,749,442,062 2024-01-31
480 2024-02-22 292,478,021 -102,000 16.7184 1,749,442,062 2024-01-31
481 2024-02-21 292,580,021 -90,000 16.7242 1,749,442,062 2024-01-31
482 2024-02-20 292,670,021 57,000 16.7293 1,749,442,062 2024-01-31
483 2024-02-19 292,613,021 -1,500 16.7261 1,749,442,062 2024-01-31
484 2024-02-16 292,614,521 145,500 16.7262 1,749,442,062 2024-01-31
485 2024-02-15 292,469,021 -61,500 16.7178 1,749,442,062 2024-01-31
486 2024-02-14 292,530,521 57,000 16.7214 1,749,442,062 2024-01-31
487 2024-02-09 292,473,521 0 16.7181 1,749,442,062 2024-01-31
488 2024-02-08 292,473,521 -132,000 16.7181 1,749,442,062 2024-01-31
489 2024-02-07 292,605,521 0 16.7256 1,749,442,062 2024-01-31
490 2024-02-06 292,605,521 -109,500 16.7256 1,749,442,062 2024-01-31
491 2024-02-05 292,715,021 -63,000 16.7319 1,749,442,062 2024-01-31
492 2024-02-02 292,778,021 -52,500 16.7355 1,749,442,062 2024-01-31
493 2024-02-01 292,830,521 70,500 16.7385 1,749,442,062 2024-01-31
494 2024-01-31 292,760,021 -60,000 16.7345 1,749,442,062 2024-01-31
495 2024-01-30 292,820,021 -76,500 16.7406 1,749,166,062 2023-12-31
496 2024-01-29 292,896,521 -118,500 16.7449 1,749,166,062 2023-12-31
497 2024-01-26 293,015,021 1,500 16.7517 1,749,166,062 2023-12-31
498 2024-01-25 293,013,521 -139,500 16.7516 1,749,166,062 2023-12-31
499 2024-01-24 293,153,021 40,500 16.7596 1,749,166,062 2023-12-31
500 2024-01-23 293,112,521 174,000 16.7573 1,749,166,062 2023-12-31
501 2024-01-22 292,938,521 111,000 16.7473 1,749,166,062 2023-12-31
502 2024-01-19 292,827,521 -306,000 16.7410 1,749,166,062 2023-12-31
503 2024-01-18 293,133,521 -9,000 16.7585 1,749,166,062 2023-12-31
504 2024-01-17 293,142,521 -340,500 16.7590 1,749,166,062 2023-12-31
505 2024-01-16 293,483,021 61,500 16.7785 1,749,166,062 2023-12-31
506 2024-01-15 293,421,521 33,000 16.7749 1,749,166,062 2023-12-31
507 2024-01-12 293,388,521 15,000 16.7731 1,749,166,062 2023-12-31
508 2024-01-11 293,373,521 322,500 16.7722 1,749,166,062 2023-12-31
509 2024-01-10 293,051,021 -148,500 16.7538 1,749,166,062 2023-12-31
510 2024-01-09 293,199,521 0 16.7622 1,749,166,062 2023-12-31
511 2024-01-08 293,199,521 0 16.7622 1,749,166,062 2023-12-31
512 2024-01-05 293,199,521 0 16.7622 1,749,166,062 2023-12-31
513 2024-01-04 293,199,521 52,500 16.7622 1,749,166,062 2023-12-31
514 2024-01-03 293,147,021 18,000 16.7592 1,749,166,062 2023-12-31
515 2024-01-02 293,129,021 63,000 16.7582 1,749,166,062 2023-12-31
516 2023-12-29 293,066,021 114,000 16.7546 1,749,166,062 2023-11-30
517 2023-12-28 292,952,021 -135,000 16.7481 1,749,166,062 2023-11-30
518 2023-12-27 293,087,021 -127,500 16.7558 1,749,166,062 2023-11-30
519 2023-12-22 293,214,521 27,000 16.7631 1,749,166,062 2023-11-30
520 2023-12-21 293,187,521 0 16.7616 1,749,166,062 2023-11-30
521 2023-12-20 293,187,521 19,500 16.7616 1,749,166,062 2023-11-30
522 2023-12-19 293,168,021 330,000 16.7604 1,749,166,062 2023-11-30
523 2023-12-18 292,838,021 10,500 16.7416 1,749,166,062 2023-11-30
524 2023-12-15 292,827,521 -34,500 16.7410 1,749,166,062 2023-11-30
525 2023-12-14 292,862,021 -21,000 16.7430 1,749,166,062 2023-11-30
526 2023-12-13 292,883,021 0 16.7442 1,749,166,062 2023-11-30
527 2023-12-12 292,883,021 1,500 16.7442 1,749,166,062 2023-11-30
528 2023-12-11 292,881,521 13,500 16.7441 1,749,166,062 2023-11-30
529 2023-12-08 292,868,021 -51,000 16.7433 1,749,166,062 2023-11-30
530 2023-12-07 292,919,021 -61,500 16.7462 1,749,166,062 2023-11-30
531 2023-12-06 292,980,521 108,000 16.7497 1,749,166,062 2023-11-30
532 2023-12-05 292,872,521 -52,500 16.7436 1,749,166,062 2023-11-30
533 2023-12-04 292,925,021 16,500 16.7466 1,749,166,062 2023-11-30
534 2023-12-01 292,908,521 45,000 16.7456 1,749,166,062 2023-11-30
535 2023-11-30 292,863,521 382,500 16.7430 1,749,166,062 2023-11-30
536 2023-11-29 292,481,021 3,000 16.7212 1,749,166,062 2023-10-31
537 2023-11-28 292,478,021 -36,000 16.7210 1,749,166,062 2023-10-31
538 2023-11-27 292,514,021 -159,000 16.7231 1,749,166,062 2023-10-31
539 2023-11-24 292,673,021 0 16.7321 1,749,166,062 2023-10-31
540 2023-11-23 292,673,021 28,500 16.7321 1,749,166,062 2023-10-31
541 2023-11-22 292,644,521 -4,500 16.7305 1,749,166,062 2023-10-31
542 2023-11-21 292,649,021 -91,500 16.7308 1,749,166,062 2023-10-31
543 2023-11-20 292,740,521 -22,500 16.7360 1,749,166,062 2023-10-31
544 2023-11-17 292,763,021 15,000 16.7373 1,749,166,062 2023-10-31
545 2023-11-16 292,748,021 -42,000 16.7364 1,749,166,062 2023-10-31
546 2023-11-15 292,790,021 -1,500 16.7388 1,749,166,062 2023-10-31
547 2023-11-14 292,791,521 -45,000 16.7389 1,749,166,062 2023-10-31
548 2023-11-13 292,836,521 -13,500 16.7415 1,749,166,062 2023-10-31
549 2023-11-10 292,850,021 255,000 16.7423 1,749,166,062 2023-10-31
550 2023-11-09 292,595,021 0 16.7277 1,749,166,062 2023-10-31
551 2023-11-08 292,595,021 60,000 16.7277 1,749,166,062 2023-10-31
552 2023-11-07 292,535,021 -42,000 16.7243 1,749,166,062 2023-10-31
553 2023-11-06 292,577,021 0 16.7267 1,749,166,062 2023-10-31
554 2023-11-03 292,577,021 -94,500 16.7267 1,749,166,062 2023-10-31
555 2023-11-02 292,671,521 -78,000 16.7321 1,749,166,062 2023-10-31
556 2023-11-01 292,749,521 1,500 16.7365 1,749,166,062 2023-10-31
557 2023-10-31 292,748,021 295,500 16.7364 1,749,166,062 2023-10-31
558 2023-10-30 292,452,521 6,000 16.8632 1,734,266,062 2023-09-30
559 2023-10-27 292,446,521 112,500 16.8628 1,734,266,062 2023-09-30
560 2023-10-26 292,334,021 1,500 16.8564 1,734,266,062 2023-09-30
561 2023-10-25 292,332,521 121,500 16.8563 1,734,266,062 2023-09-30
562 2023-10-24 292,211,021 34,500 16.8493 1,734,266,062 2023-09-30
563 2023-10-20 292,176,521 118,500 16.8473 1,734,266,062 2023-09-30
564 2023-10-19 292,058,021 -564,000 16.8404 1,734,266,062 2023-09-30
565 2023-10-18 292,622,021 -288,000 16.8730 1,734,266,062 2023-09-30
566 2023-10-17 292,910,021 -24,000 16.8896 1,734,266,062 2023-09-30
567 2023-10-16 292,934,021 -111,000 16.8910 1,734,266,062 2023-09-30
568 2023-10-13 293,045,021 162,000 16.8974 1,734,266,062 2023-09-30
569 2023-10-12 292,883,021 84,000 16.8880 1,734,266,062 2023-09-30
570 2023-10-11 292,799,021 0 16.8832 1,734,266,062 2023-09-30
571 2023-10-10 292,799,021 33,000 16.8832 1,734,266,062 2023-09-30
572 2023-10-09 292,766,021 135,000 16.8813 1,734,266,062 2023-09-30
573 2023-10-06 292,631,021 54,000 16.8735 1,734,266,062 2023-09-30
574 2023-10-05 292,577,021 52,500 16.8704 1,734,266,062 2023-09-30
575 2023-10-04 292,524,521 150,000 16.8673 1,734,266,062 2023-09-30
576 2023-10-03 292,374,521 33,000 16.8587 1,734,266,062 2023-09-30
577 2023-09-29 292,341,521 -28,500 16.8568 1,734,266,062 2023-08-31
578 2023-09-28 292,370,021 112,500 16.8584 1,734,266,062 2023-08-31
579 2023-09-27 292,257,521 36,000 16.8519 1,734,266,062 2023-08-31
580 2023-09-26 292,221,521 -24,000 16.8499 1,734,266,062 2023-08-31
581 2023-09-25 292,245,521 10,500 16.8513 1,734,266,062 2023-08-31
582 2023-09-22 292,235,021 -87,000 16.8506 1,734,266,062 2023-08-31
583 2023-09-21 292,322,021 -25,500 16.8557 1,734,266,062 2023-08-31
584 2023-09-20 292,347,521 132,000 16.8571 1,734,266,062 2023-08-31
585 2023-09-19 292,215,521 238,500 16.8495 1,734,266,062 2023-08-31
586 2023-09-18 291,977,021 -673,500 16.8358 1,734,266,062 2023-08-31
587 2023-09-15 292,650,521 139,500 16.8746 1,734,266,062 2023-08-31
588 2023-09-14 292,511,021 151,500 16.8666 1,734,266,062 2023-08-31
589 2023-09-13 292,359,521 310,500 16.8578 1,734,266,062 2023-08-31
590 2023-09-12 292,049,021 -130,500 16.8399 1,734,266,062 2023-08-31
591 2023-09-11 292,179,521 81,000 16.8474 1,734,266,062 2023-08-31
592 2023-09-07 292,098,521 -36,000 16.8428 1,734,266,062 2023-08-31
593 2023-09-06 292,134,521 -66,000 16.8449 1,734,266,062 2023-08-31
594 2023-09-05 292,200,521 -3,000 16.8487 1,734,266,062 2023-08-31
595 2023-09-04 292,203,521 45,000 16.8488 1,734,266,062 2023-08-31
596 2023-08-31 292,158,521 49,500 16.8462 1,734,266,062 2023-08-31
597 2023-08-30 292,109,021 -153,000 16.8434 1,734,266,062 2023-07-31
598 2023-08-29 292,262,021 25,500 16.8522 1,734,266,062 2023-07-31
599 2023-08-28 292,236,521 -40,500 16.8507 1,734,266,062 2023-07-31
600 2023-08-25 292,277,021 -76,500 16.8531 1,734,266,062 2023-07-31
601 2023-08-24 292,353,521 114,000 16.8575 1,734,266,062 2023-07-31
602 2023-08-23 292,239,521 -393,000 16.8509 1,734,266,062 2023-07-31
603 2023-08-22 292,632,521 -130,500 16.8736 1,734,266,062 2023-07-31
604 2023-08-21 292,763,021 10,500 16.8811 1,734,266,062 2023-07-31
605 2023-08-18 292,752,521 12,000 16.8805 1,734,266,062 2023-07-31
606 2023-08-17 292,740,521 43,500 16.8798 1,734,266,062 2023-07-31
607 2023-08-16 292,697,021 -271,500 16.8773 1,734,266,062 2023-07-31
608 2023-08-15 292,968,521 28,500 16.8929 1,734,266,062 2023-07-31
609 2023-08-14 292,940,021 297,000 16.8913 1,734,266,062 2023-07-31
610 2023-08-11 292,643,021 22,500 16.8742 1,734,266,062 2023-07-31
611 2023-08-10 292,620,521 306,000 16.8729 1,734,266,062 2023-07-31
612 2023-08-09 292,314,521 0 16.8552 1,734,266,062 2023-07-31
613 2023-08-08 292,314,521 -232,500 16.8552 1,734,266,062 2023-07-31
614 2023-08-07 292,547,021 -66,000 16.8686 1,734,266,062 2023-07-31
615 2023-08-04 292,613,021 -9,000 16.8724 1,734,266,062 2023-07-31
616 2023-08-03 292,622,021 114,000 16.8730 1,734,266,062 2023-07-31
617 2023-08-02 292,508,021 109,500 16.8664 1,734,266,062 2023-07-31
618 2023-08-01 292,398,521 57,000 16.8601 1,734,266,062 2023-07-31
619 2023-07-31 292,341,521 -16,500 16.8568 1,734,266,062 2023-07-31
620 2023-07-28 292,358,021 63,000 16.8577 1,734,266,062 2023-06-30
621 2023-07-27 292,295,021 105,000 16.8541 1,734,266,062 2023-06-30
622 2023-07-26 292,190,021 -130,500 16.8481 1,734,266,062 2023-06-30
623 2023-07-25 292,320,521 -870,000 16.8556 1,734,266,062 2023-06-30
624 2023-07-24 293,190,521 129,000 16.9057 1,734,266,062 2023-06-30
625 2023-07-21 293,061,521 64,500 16.8983 1,734,266,062 2023-06-30
626 2023-07-20 292,997,021 36,000 16.8946 1,734,266,062 2023-06-30
627 2023-07-19 292,961,021 85,500 16.8925 1,734,266,062 2023-06-30
628 2023-07-18 292,875,521 -6,000 16.8876 1,734,266,062 2023-06-30
629 2023-07-14 292,881,521 0 16.8879 1,734,266,062 2023-06-30
630 2023-07-13 292,881,521 60,000 16.8879 1,734,266,062 2023-06-30
631 2023-07-12 292,821,521 60,000 16.8845 1,734,266,062 2023-06-30
632 2023-07-11 292,761,521 30,000 16.8810 1,734,266,062 2023-06-30
633 2023-07-10 292,731,521 -10,500 16.8793 1,734,266,062 2023-06-30
634 2023-07-07 292,742,021 0 16.8799 1,734,266,062 2023-06-30
635 2023-07-06 292,742,021 -15,000 16.8799 1,734,266,062 2023-06-30
636 2023-07-05 292,757,021 118,500 16.8807 1,734,266,062 2023-06-30
637 2023-07-04 292,638,521 0 16.8739 1,734,266,062 2023-06-30
638 2023-07-03 292,638,521 -126,000 16.8739 1,734,266,062 2023-06-30
639 2023-06-30 292,764,521 -9,000 16.8812 1,734,266,062 2023-06-30
640 2023-06-29 292,773,521 13,500 16.8817 1,734,266,062 2023-05-31
641 2023-06-28 292,760,021 225,000 16.8809 1,734,266,062 2023-05-31
642 2023-06-27 292,535,021 15,000 16.8679 1,734,266,062 2023-05-31
643 2023-06-26 292,520,021 210,000 16.8671 1,734,266,062 2023-05-31
644 2023-06-23 292,310,021 246,000 16.8550 1,734,266,062 2023-05-31
645 2023-06-21 292,064,021 -3,000 16.8408 1,734,266,062 2023-05-31
646 2023-06-20 292,067,021 -52,500 16.8410 1,734,266,062 2023-05-31
647 2023-06-19 292,119,521 -51,000 16.8440 1,734,266,062 2023-05-31
648 2023-06-16 292,170,521 13,500 16.8469 1,734,266,062 2023-05-31
649 2023-06-15 292,157,021 -177,000 16.8461 1,734,266,062 2023-05-31
650 2023-06-14 292,334,021 294,000 16.8564 1,734,266,062 2023-05-31
651 2023-06-13 292,040,021 -1,500 16.8394 1,734,266,062 2023-05-31
652 2023-06-12 292,041,521 55,500 16.8395 1,734,266,062 2023-05-31
653 2023-06-09 291,986,021 675,000 16.8363 1,734,266,062 2023-05-31
654 2023-06-08 291,311,021 93,000 16.7974 1,734,266,062 2023-05-31
655 2023-06-07 291,218,021 58,500 16.7920 1,734,266,062 2023-05-31
656 2023-06-06 291,159,521 9,000 16.7886 1,734,266,062 2023-05-31
657 2023-06-05 291,150,521 28,500 16.7881 1,734,266,062 2023-05-31
658 2023-06-02 291,122,021 189,000 16.7865 1,734,266,062 2023-05-31
659 2023-06-01 290,933,021 556,500 16.7756 1,734,266,062 2023-05-31
660 2023-05-31 290,376,521 -69,000 16.7435 1,734,266,062 2023-05-31
661 2023-05-30 290,445,521 145,500 16.7736 1,731,566,062 2023-04-30
662 2023-05-29 290,300,021 0 16.7652 1,731,566,062 2023-04-30
663 2023-05-25 290,300,021 193,500 16.7652 1,731,566,062 2023-04-30
664 2023-05-24 290,106,521 160,500 16.7540 1,731,566,062 2023-04-30
665 2023-05-23 289,946,021 -57,000 16.7447 1,731,566,062 2023-04-30
666 2023-05-22 290,003,021 -85,500 16.7480 1,731,566,062 2023-04-30
667 2023-05-19 290,088,521 -46,500 16.7530 1,731,566,062 2023-04-30
668 2023-05-18 290,135,021 777,000 16.7556 1,731,566,062 2023-04-30
669 2023-05-17 289,358,021 -37,500 16.7108 1,731,566,062 2023-04-30
670 2023-05-16 289,395,521 70,500 16.7129 1,731,566,062 2023-04-30
671 2023-05-15 289,325,021 -117,000 16.7089 1,731,566,062 2023-04-30
672 2023-05-12 289,442,021 -69,000 16.7156 1,731,566,062 2023-04-30
673 2023-05-11 289,511,021 27,000 16.7196 1,731,566,062 2023-04-30
674 2023-05-10 289,484,021 -105,000 16.7180 1,731,566,062 2023-04-30
675 2023-05-09 289,589,021 -48,000 16.7241 1,731,566,062 2023-04-30
676 2023-05-08 289,637,021 -18,000 16.7269 1,731,566,062 2023-04-30
677 2023-05-05 289,655,021 99,000 16.7279 1,731,566,062 2023-04-30
678 2023-05-04 289,556,021 61,500 16.7222 1,731,566,062 2023-04-30
679 2023-05-03 289,494,521 33,000 16.7187 1,731,566,062 2023-04-30
680 2023-05-02 289,461,521 40,500 16.7167 1,731,566,062 2023-04-30
681 2023-04-28 289,421,021 357,000 16.8197 1,720,726,062 2023-03-31
682 2023-04-27 289,064,021 316,500 16.7990 1,720,726,062 2023-03-31
683 2023-04-26 288,747,521 1,803,000 16.7806 1,720,726,062 2023-03-31
684 2023-04-25 286,944,521 120,000 16.6758 1,720,726,062 2023-03-31
685 2023-04-24 286,824,521 426,000 16.6688 1,720,726,062 2023-03-31
686 2023-04-21 286,398,521 -249,000 16.6441 1,720,726,062 2023-03-31
687 2023-04-20 286,647,521 283,500 16.6585 1,720,726,062 2023-03-31
688 2023-04-19 286,364,021 166,500 16.6420 1,720,726,062 2023-03-31
689 2023-04-18 286,197,521 16,500 16.6324 1,720,726,062 2023-03-31
690 2023-04-17 286,181,021 0 16.6314 1,720,726,062 2023-03-31
691 2023-04-14 286,181,021 -91,500 16.6314 1,720,726,062 2023-03-31
692 2023-04-13 286,272,521 -73,500 16.6367 1,720,726,062 2023-03-31
693 2023-04-12 286,346,021 133,500 16.6410 1,720,726,062 2023-03-31
694 2023-04-11 286,212,521 -57,000 16.6332 1,720,726,062 2023-03-31
695 2023-04-06 286,269,521 204,000 16.6366 1,720,726,062 2023-03-31
696 2023-04-04 286,065,521 117,000 16.6247 1,720,726,062 2023-03-31
697 2023-04-03 285,948,521 -22,500 16.6179 1,720,726,062 2023-03-31
698 2023-03-31 285,971,021 -132,000 16.6192 1,720,726,062 2023-03-31
699 2023-03-30 286,103,021 -138,000 16.6269 1,720,726,062 2023-02-28
700 2023-03-29 286,241,021 -331,500 16.6349 1,720,726,062 2023-02-28
701 2023-03-28 286,572,521 -168,000 16.6542 1,720,726,062 2023-02-28
702 2023-03-27 286,740,521 -4,500 16.6639 1,720,726,062 2023-02-28
703 2023-03-24 286,745,021 57,000 16.6642 1,720,726,062 2023-02-28
704 2023-03-23 286,688,021 -54,000 16.6609 1,720,726,062 2023-02-28
705 2023-03-22 286,742,021 9,000 16.6640 1,720,726,062 2023-02-28
706 2023-03-21 286,733,021 67,500 16.6635 1,720,726,062 2023-02-28
707 2023-03-20 286,665,521 -168,000 16.6596 1,720,726,062 2023-02-28
708 2023-03-17 286,833,521 267,500 16.6693 1,720,726,062 2023-02-28
709 2023-03-16 286,566,021 697,500 16.6538 1,720,726,062 2023-02-28
710 2023-03-15 285,868,521 52,500 16.6132 1,720,726,062 2023-02-28
711 2023-03-14 285,816,021 -208,500 16.6102 1,720,726,062 2023-02-28
712 2023-03-13 286,024,521 -133,500 16.6223 1,720,726,062 2023-02-28
713 2023-03-10 286,158,021 171,000 16.6301 1,720,726,062 2023-02-28
714 2023-03-09 285,987,021 327,000 16.6201 1,720,726,062 2023-02-28
715 2023-03-08 285,660,021 61,500 16.6011 1,720,726,062 2023-02-28
716 2023-03-07 285,598,521 310,500 16.5976 1,720,726,062 2023-02-28
717 2023-03-06 285,288,021 277,500 16.5795 1,720,726,062 2023-02-28
718 2023-03-03 285,010,521 73,500 16.5634 1,720,726,062 2023-02-28
719 2023-03-02 284,937,021 28,500 16.5591 1,720,726,062 2023-02-28
720 2023-03-01 284,908,521 193,500 16.5575 1,720,726,062 2023-02-28
721 2023-02-28 284,715,021 159,000 16.5462 1,720,726,062 2023-02-28
722 2023-02-27 284,556,021 144,000 16.5370 1,720,726,062 2023-01-31
723 2023-02-24 284,412,021 211,500 16.5286 1,720,726,062 2023-01-31
724 2023-02-23 284,200,521 423,000 16.5163 1,720,726,062 2023-01-31
725 2023-02-22 283,777,521 -357,000 16.4917 1,720,726,062 2023-01-31
726 2023-02-21 284,134,521 -723,000 16.5125 1,720,726,062 2023-01-31
727 2023-02-20 284,857,521 189,000 16.5545 1,720,726,062 2023-01-31
728 2023-02-17 284,668,521 148,500 16.5435 1,720,726,062 2023-01-31
729 2023-02-16 284,520,021 -1,500 16.5349 1,720,726,062 2023-01-31
730 2023-02-15 284,521,521 16,500 16.5350 1,720,726,062 2023-01-31
731 2023-02-14 284,505,021 142,500 16.5340 1,720,726,062 2023-01-31
732 2023-02-13 284,362,521 357,000 16.5257 1,720,726,062 2023-01-31
733 2023-02-10 284,005,521 -231,000 16.5050 1,720,726,062 2023-01-31
734 2023-02-09 284,236,521 -705,000 16.5184 1,720,726,062 2023-01-31
735 2023-02-08 284,941,521 -337,500 16.5594 1,720,726,062 2023-01-31
736 2023-02-07 285,279,021 1,302,000 16.5790 1,720,726,062 2023-01-31
737 2023-02-06 283,977,021 -388,500 16.5033 1,720,726,062 2023-01-31
738 2023-02-03 284,365,521 -58,500 16.5259 1,720,726,062 2023-01-31
739 2023-02-02 284,424,021 492,000 16.5293 1,720,726,062 2023-01-31
740 2023-02-01 283,932,021 -4,500 16.5007 1,720,726,062 2023-01-31
741 2023-01-31 283,936,521 -249,000 16.5010 1,720,726,062 2023-01-31
742 2023-01-30 284,185,521 -162,000 16.5337 1,718,826,062 2022-12-31
743 2023-01-27 284,347,521 22,500 16.5431 1,718,826,062 2022-12-31
744 2023-01-26 284,325,021 -30,000 16.5418 1,718,826,062 2022-12-31
745 2023-01-20 284,355,021 208,500 16.5436 1,718,826,062 2022-12-31
746 2023-01-19 284,146,521 -18,000 16.5314 1,718,826,062 2022-12-31
747 2023-01-18 284,164,521 30,000 16.5325 1,718,826,062 2022-12-31
748 2023-01-17 284,134,521 -48,000 16.5307 1,718,826,062 2022-12-31
749 2023-01-16 284,182,521 -154,500 16.5335 1,718,826,062 2022-12-31
750 2023-01-13 284,337,021 60,000 16.5425 1,718,826,062 2022-12-31
751 2023-01-12 284,277,021 7,500 16.5390 1,718,826,062 2022-12-31
752 2023-01-11 284,269,521 189,000 16.5386 1,718,826,062 2022-12-31
753 2023-01-10 284,080,521 -223,500 16.5276 1,718,826,062 2022-12-31
754 2023-01-09 284,304,021 193,500 16.5406 1,718,826,062 2022-12-31
755 2023-01-06 284,110,521 -51,000 16.5293 1,718,826,062 2022-12-31
756 2023-01-05 284,161,521 270,000 16.5323 1,718,826,062 2022-12-31
757 2023-01-04 283,891,521 -13,500 16.5166 1,718,826,062 2022-12-31
758 2023-01-03 283,905,021 118,500 16.5174 1,718,826,062 2022-12-31
759 2022-12-30 283,786,521 76,500 16.5105 1,718,826,062 2022-11-30
760 2022-12-29 283,710,021 -63,000 16.5060 1,718,826,062 2022-11-30
761 2022-12-28 283,773,021 -3,000 16.5097 1,718,826,062 2022-11-30
762 2022-12-23 283,776,021 36,000 16.5099 1,718,826,062 2022-11-30
763 2022-12-22 283,740,021 22,500 16.5078 1,718,826,062 2022-11-30
764 2022-12-21 283,717,521 55,500 16.5065 1,718,826,062 2022-11-30
765 2022-12-20 283,662,021 222,000 16.5032 1,718,826,062 2022-11-30
766 2022-12-19 283,440,021 85,500 16.4903 1,718,826,062 2022-11-30
767 2022-12-16 283,354,521 127,500 16.4854 1,718,826,062 2022-11-30
768 2022-12-15 283,227,021 115,500 16.4779 1,718,826,062 2022-11-30
769 2022-12-14 283,111,521 -144,000 16.4712 1,718,826,062 2022-11-30
770 2022-12-13 283,255,521 -471,000 16.4796 1,718,826,062 2022-11-30
771 2022-12-12 283,726,521 -58,500 16.5070 1,718,826,062 2022-11-30
772 2022-12-09 283,785,021 405,000 16.5104 1,718,826,062 2022-11-30
773 2022-12-08 283,380,021 -144,000 16.4868 1,718,826,062 2022-11-30
774 2022-12-07 283,524,021 -90,000 16.4952 1,718,826,062 2022-11-30
775 2022-12-06 283,614,021 295,500 16.5004 1,718,826,062 2022-11-30
776 2022-12-05 283,318,521 31,500 16.4833 1,718,826,062 2022-11-30
777 2022-12-02 283,287,021 39,000 16.4814 1,718,826,062 2022-11-30
778 2022-12-01 283,248,021 -9,000 16.4792 1,718,826,062 2022-11-30
779 2022-11-30 283,257,021 -156,000 16.4797 1,718,826,062 2022-11-30
780 2022-11-29 283,413,021 -532,500 16.4888 1,718,826,062 2022-10-31
781 2022-11-28 283,945,521 22,500 16.5197 1,718,826,062 2022-10-31
782 2022-11-25 283,923,021 -72,000 16.5184 1,718,826,062 2022-10-31
783 2022-11-24 283,995,021 67,500 16.5226 1,718,826,062 2022-10-31
784 2022-11-23 283,927,521 39,000 16.5187 1,718,826,062 2022-10-31
785 2022-11-22 283,888,521 357,000 16.5164 1,718,826,062 2022-10-31
786 2022-11-21 283,531,521 256,500 16.4956 1,718,826,062 2022-10-31
787 2022-11-18 283,275,021 -355,500 16.4807 1,718,826,062 2022-10-31
788 2022-11-17 283,630,521 -259,500 16.5014 1,718,826,062 2022-10-31
789 2022-11-16 283,890,021 129,000 16.5165 1,718,826,062 2022-10-31
790 2022-11-15 283,761,021 651,000 16.5090 1,718,826,062 2022-10-31
791 2022-11-14 283,110,021 -15,000 16.4711 1,718,826,062 2022-10-31
792 2022-11-11 283,125,021 -465,000 16.4720 1,718,826,062 2022-10-31
793 2022-11-10 283,590,021 -727,500 16.4991 1,718,826,062 2022-10-31
794 2022-11-09 284,317,521 222,000 16.5414 1,718,826,062 2022-10-31
795 2022-11-08 284,095,521 273,000 16.5285 1,718,826,062 2022-10-31
796 2022-11-07 283,822,521 -3,000 16.5126 1,718,826,062 2022-10-31
797 2022-11-04 283,825,521 -39,000 16.5128 1,718,826,062 2022-10-31
798 2022-11-03 283,864,521 738,000 16.5150 1,718,826,062 2022-10-31
799 2022-11-02 283,126,521 21,000 16.4721 1,718,826,062 2022-10-31
800 2022-11-01 283,105,521 193,500 16.4709 1,718,826,062 2022-10-31
801 2022-10-31 282,912,021 306,000 16.4596 1,718,826,062 2022-10-31
802 2022-10-28 282,606,021 88,500 16.4418 1,718,826,062 2022-09-30
803 2022-10-27 282,517,521 -57,000 16.4367 1,718,826,062 2022-09-30
804 2022-10-26 282,574,521 627,000 16.4400 1,718,826,062 2022-09-30
805 2022-10-25 281,947,521 31,500 16.4035 1,718,826,062 2022-09-30
806 2022-10-24 281,916,021 -46,500 16.4017 1,718,826,062 2022-09-30
807 2022-10-21 281,962,521 40,500 16.4044 1,718,826,062 2022-09-30
808 2022-10-20 281,922,021 220,500 16.4020 1,718,826,062 2022-09-30
809 2022-10-19 281,701,521 45,000 16.3892 1,718,826,062 2022-09-30
810 2022-10-18 281,656,521 265,500 16.3866 1,718,826,062 2022-09-30
811 2022-10-17 281,391,021 -73,500 16.3711 1,718,826,062 2022-09-30
812 2022-10-14 281,464,521 135,000 16.3754 1,718,826,062 2022-09-30
813 2022-10-13 281,329,521 -58,500 16.3675 1,718,826,062 2022-09-30
814 2022-10-12 281,388,021 130,500 16.3709 1,718,826,062 2022-09-30
815 2022-10-11 281,257,521 -64,500 16.3633 1,718,826,062 2022-09-30
816 2022-10-10 281,322,021 -133,500 16.3671 1,718,826,062 2022-09-30
817 2022-10-07 281,455,521 115,500 16.3749 1,718,826,062 2022-09-30
818 2022-10-06 281,340,021 25,500 16.3681 1,718,826,062 2022-09-30
819 2022-10-05 281,314,521 -66,000 16.3667 1,718,826,062 2022-09-30
820 2022-10-03 281,380,521 -36,000 16.3705 1,718,826,062 2022-09-30
821 2022-09-30 281,416,521 -157,500 16.3726 1,718,826,062 2022-09-30
822 2022-09-29 281,574,021 -3,000 16.3818 1,718,826,062 2022-08-31
823 2022-09-28 281,577,021 154,500 16.3819 1,718,826,062 2022-08-31
824 2022-09-27 281,422,521 -291,000 16.3729 1,718,826,062 2022-08-31
825 2022-09-26 281,713,521 357,000 16.3899 1,718,826,062 2022-08-31
826 2022-09-23 281,356,521 -127,500 16.3691 1,718,826,062 2022-08-31
827 2022-09-22 281,484,021 -22,500 16.3765 1,718,826,062 2022-08-31
828 2022-09-21 281,506,521 -33,000 16.3778 1,718,826,062 2022-08-31
829 2022-09-20 281,539,521 -87,000 16.3798 1,718,826,062 2022-08-31
830 2022-09-19 281,626,521 160,500 16.3848 1,718,826,062 2022-08-31
831 2022-09-16 281,466,021 -130,500 16.3755 1,718,826,062 2022-08-31
832 2022-09-15 281,596,521 106,500 16.3831 1,718,826,062 2022-08-31
833 2022-09-14 281,490,021 -136,500 16.3769 1,718,826,062 2022-08-31
834 2022-09-13 281,626,521 -34,500 16.3848 1,718,826,062 2022-08-31
835 2022-09-09 281,661,021 -7,500 16.3868 1,718,826,062 2022-08-31
836 2022-09-08 281,668,521 -229,500 16.3873 1,718,826,062 2022-08-31
837 2022-09-07 281,898,021 94,500 16.4006 1,718,826,062 2022-08-31
838 2022-09-06 281,803,521 403,500 16.3951 1,718,826,062 2022-08-31
839 2022-09-05 281,400,021 232,500 16.3716 1,718,826,062 2022-08-31
840 2022-09-02 281,167,521 369,000 16.3581 1,718,826,062 2022-08-31
841 2022-09-01 280,798,521 228,000 16.3366 1,718,826,062 2022-08-31
842 2022-08-31 280,570,521 31,500 16.3234 1,718,826,062 2022-08-31
843 2022-08-30 280,539,021 64,500 16.3215 1,718,826,062 2022-07-31
844 2022-08-29 280,474,521 -15,000 16.3178 1,718,826,062 2022-07-31
845 2022-08-26 280,489,521 405,000 16.3187 1,718,826,062 2022-07-31
846 2022-08-25 280,084,521 246,000 16.2951 1,718,826,062 2022-07-31
847 2022-08-24 279,838,521 -166,500 16.2808 1,718,826,062 2022-07-31
848 2022-08-23 280,005,021 180,000 16.2905 1,718,826,062 2022-07-31
849 2022-08-22 279,825,021 46,500 16.2800 1,718,826,062 2022-07-31
850 2022-08-19 279,778,521 63,000 16.2773 1,718,826,062 2022-07-31
851 2022-08-18 279,715,521 49,500 16.2736 1,718,826,062 2022-07-31
852 2022-08-17 279,666,021 -93,000 16.2708 1,718,826,062 2022-07-31
853 2022-08-16 279,759,021 49,500 16.2762 1,718,826,062 2022-07-31
854 2022-08-15 279,709,521 210,000 16.2733 1,718,826,062 2022-07-31
855 2022-08-12 279,499,521 -318,000 16.2611 1,718,826,062 2022-07-31
856 2022-08-11 279,817,521 91,500 16.2796 1,718,826,062 2022-07-31
857 2022-08-10 279,726,021 -6,000 16.2742 1,718,826,062 2022-07-31
858 2022-08-09 279,732,021 -347,500 16.2746 1,718,826,062 2022-07-31
859 2022-08-08 280,079,521 -899,000 16.2948 1,718,826,062 2022-07-31
860 2022-08-05 280,978,521 -130,500 16.3471 1,718,826,062 2022-07-31
861 2022-08-04 281,109,021 484,500 16.3547 1,718,826,062 2022-07-31
862 2022-08-03 280,624,521 379,500 16.3265 1,718,826,062 2022-07-31
863 2022-08-02 280,245,021 288,000 16.3044 1,718,826,062 2022-07-31
864 2022-08-01 279,957,021 271,500 16.2877 1,718,826,062 2022-07-31
865 2022-07-29 279,685,521 97,500 16.2719 1,718,826,062 2022-06-30
866 2022-07-28 279,588,021 28,500 16.2662 1,718,826,062 2022-06-30
867 2022-07-27 279,559,521 415,500 16.2646 1,718,826,062 2022-06-30
868 2022-07-26 279,144,021 252,000 16.2404 1,718,826,062 2022-06-30
869 2022-07-25 278,892,021 496,500 16.2257 1,718,826,062 2022-06-30
870 2022-07-22 278,395,521 139,500 16.1968 1,718,826,062 2022-06-30
871 2022-07-21 278,256,021 2,083,500 16.1887 1,718,826,062 2022-06-30
872 2022-07-20 276,172,521 624,000 16.0675 1,718,826,062 2022-06-30
873 2022-07-19 275,548,521 -201,000 16.0312 1,718,826,062 2022-06-30
874 2022-07-18 275,749,521 562,500 16.0429 1,718,826,062 2022-06-30
875 2022-07-15 275,187,021 193,500 16.0102 1,718,826,062 2022-06-30
876 2022-07-14 274,993,521 108,000 15.9989 1,718,826,062 2022-06-30
877 2022-07-13 274,885,521 -196,500 15.9926 1,718,826,062 2022-06-30
878 2022-07-12 275,082,021 -183,000 16.0041 1,718,826,062 2022-06-30
879 2022-07-11 275,265,021 436,500 16.0147 1,718,826,062 2022-06-30
880 2022-07-08 274,828,521 324,000 15.9893 1,718,826,062 2022-06-30
881 2022-07-07 274,504,521 342,000 15.9705 1,718,826,062 2022-06-30
882 2022-07-06 274,162,521 -139,500 15.9506 1,718,826,062 2022-06-30
883 2022-07-05 274,302,021 177,000 15.9587 1,718,826,062 2022-06-30
884 2022-07-04 274,125,021 -144,000 15.9484 1,718,826,062 2022-06-30
885 2022-06-30 274,269,021 -7,500 15.9568 1,718,826,062 2022-06-30
886 2022-06-29 274,276,521 -205,500 15.9572 1,718,826,062 2022-05-31
887 2022-06-28 274,482,021 120,000 15.9692 1,718,826,062 2022-05-31
888 2022-06-27 274,362,021 -363,000 15.9622 1,718,826,062 2022-05-31
889 2022-06-24 274,725,021 1,057,500 15.9833 1,718,826,062 2022-05-31
890 2022-06-23 273,667,521 52,500 15.9218 1,718,826,062 2022-05-31
891 2022-06-22 273,615,021 2,871,000 15.9187 1,718,826,062 2022-05-31
892 2022-06-21 270,744,021 1,194,000 15.7517 1,718,826,062 2022-05-31
893 2022-06-20 269,550,021 289,500 15.6822 1,718,826,062 2022-05-31
894 2022-06-17 269,260,521 439,500 15.6654 1,718,826,062 2022-05-31
895 2022-06-16 268,821,021 7,210,500 15.6398 1,718,826,062 2022-05-31
896 2022-06-15 261,610,521 -1,303,500 15.2203 1,718,826,062 2022-05-31
897 2022-06-14 262,914,021 3,948,000 15.2961 1,718,826,062 2022-05-31
898 2022-06-13 258,966,021 301,500 15.0664 1,718,826,062 2022-05-31
899 2022-06-10 258,664,521 -18,822,500 15.0489 1,718,826,062 2022-05-31
900 2022-06-09 277,487,021 -23,232,000 16.1440 1,718,826,062 2022-05-31
901 2022-06-08 300,719,021 2,536,500 17.4956 1,718,826,062 2022-05-31
902 2022-06-07 298,182,521 -106,500 17.3480 1,718,826,062 2022-05-31
903 2022-06-06 298,289,021 -43,500 17.3542 1,718,826,062 2022-05-31
904 2022-06-02 298,332,521 340,500 17.3568 1,718,826,062 2022-05-31
905 2022-06-01 297,992,021 -406,500 17.3370 1,718,826,062 2022-05-31
906 2022-05-31 298,398,521 115,500 17.3606 1,718,826,062 2022-05-31
907 2022-05-30 298,283,021 -123,000 17.3539 1,718,826,062 2022-04-30
908 2022-05-27 298,406,021 -58,500 17.3610 1,718,826,062 2022-04-30
909 2022-05-26 298,464,521 -319,500 17.3644 1,718,826,062 2022-04-30
910 2022-05-25 298,784,021 -151,500 17.3830 1,718,826,062 2022-04-30
911 2022-05-24 298,935,521 144,000 17.3918 1,718,826,062 2022-04-30
912 2022-05-23 298,791,521 348,000 17.3835 1,718,826,062 2022-04-30
913 2022-05-20 298,443,521 1,080,000 17.3632 1,718,826,062 2022-04-30
914 2022-05-19 297,363,521 -504,000 17.3004 1,718,826,062 2022-04-30
915 2022-05-18 297,867,521 -22,500 17.3297 1,718,826,062 2022-04-30
916 2022-05-17 297,890,021 -303,000 17.3310 1,718,826,062 2022-04-30
917 2022-05-16 298,193,021 108,000 17.3486 1,718,826,062 2022-04-30
918 2022-05-13 298,085,021 13,500 17.3424 1,718,826,062 2022-04-30
919 2022-05-12 298,071,521 -129,000 17.3416 1,718,826,062 2022-04-30
920 2022-05-11 298,200,521 -363,000 17.3491 1,718,826,062 2022-04-30
921 2022-05-10 298,563,521 -492,000 17.3702 1,718,826,062 2022-04-30
922 2022-05-06 299,055,521 7,500 17.3988 1,718,826,062 2022-04-30
923 2022-05-05 299,048,021 150,000 17.3984 1,718,826,062 2022-04-30
924 2022-05-04 298,898,021 -1,216,500 17.3897 1,718,826,062 2022-04-30
925 2022-05-03 300,114,521 -795,000 17.4604 1,718,826,062 2022-04-30
926 2022-04-29 300,909,521 411,000 17.5067 1,718,826,062 2022-03-31
927 2022-04-28 300,498,521 -190,500 17.4828 1,718,826,062 2022-03-31
928 2022-04-27 300,689,021 1,540,500 17.4939 1,718,826,062 2022-03-31
929 2022-04-26 299,148,521 -330,000 17.4042 1,718,826,062 2022-03-31
930 2022-04-25 299,478,521 -942,000 17.4234 1,718,826,062 2022-03-31
931 2022-04-22 300,420,521 -94,500 17.4782 1,718,826,062 2022-03-31
932 2022-04-21 300,515,021 721,500 17.4837 1,718,826,062 2022-03-31
933 2022-04-20 299,793,521 -52,500 17.4418 1,718,826,062 2022-03-31
934 2022-04-19 299,846,021 177,000 17.4448 1,718,826,062 2022-03-31
935 2022-04-14 299,669,021 -565,500 17.4345 1,718,826,062 2022-03-31
936 2022-04-13 300,234,521 540,000 17.4674 1,718,826,062 2022-03-31
937 2022-04-12 299,694,521 324,000 17.4360 1,718,826,062 2022-03-31
938 2022-04-11 299,370,521 -781,500 17.4172 1,718,826,062 2022-03-31
939 2022-04-08 300,152,021 -852,000 17.4626 1,718,826,062 2022-03-31
940 2022-04-07 301,004,021 635,000 17.5122 1,718,826,062 2022-03-31
941 2022-04-06 300,369,021 39,000 17.4752 1,718,826,062 2022-03-31
942 2022-04-04 300,330,021 204,000 17.4730 1,718,826,062 2022-03-31
943 2022-04-01 300,126,021 114,000 17.4611 1,718,826,062 2022-03-31
944 2022-03-31 300,012,021 144,000 17.4545 1,718,826,062 2022-03-31
945 2022-03-30 299,868,021 264,000 17.4461 1,718,826,062 2022-02-28
946 2022-03-29 299,604,021 -171,000 17.4307 1,718,826,062 2022-02-28
947 2022-03-28 299,775,021 -538,500 17.4407 1,718,826,062 2022-02-28
948 2022-03-25 300,313,521 795,000 17.4720 1,718,826,062 2022-02-28
949 2022-03-24 299,518,521 -480,000 17.4258 1,718,826,062 2022-02-28
950 2022-03-23 299,998,521 -7,500 17.4537 1,718,826,062 2022-02-28
951 2022-03-22 300,006,021 132,000 17.4541 1,718,826,062 2022-02-28
952 2022-03-21 299,874,021 -574,500 17.4464 1,718,826,062 2022-02-28
953 2022-03-18 300,448,521 226,500 17.4799 1,718,826,062 2022-02-28
954 2022-03-17 300,222,021 115,500 17.4667 1,718,826,062 2022-02-28
955 2022-03-16 300,106,521 451,500 17.4600 1,718,826,062 2022-02-28
956 2022-03-15 299,655,021 -138,000 17.4337 1,718,826,062 2022-02-28
957 2022-03-14 299,793,021 214,500 17.4417 1,718,826,062 2022-02-28
958 2022-03-11 299,578,521 -214,500 17.4293 1,718,826,062 2022-02-28
959 2022-03-10 299,793,021 -751,500 17.4417 1,718,826,062 2022-02-28
960 2022-03-09 300,544,521 208,500 17.4855 1,718,826,062 2022-02-28
961 2022-03-08 300,336,021 76,500 17.4733 1,718,826,062 2022-02-28
962 2022-03-07 300,259,521 -147,000 17.4689 1,718,826,062 2022-02-28
963 2022-03-04 300,406,521 475,500 17.4774 1,718,826,062 2022-02-28
964 2022-03-03 299,931,021 73,500 17.4498 1,718,826,062 2022-02-28
965 2022-03-02 299,857,521 43,500 17.4455 1,718,826,062 2022-02-28
966 2022-03-01 299,814,021 -183,000 17.4430 1,718,826,062 2022-02-28
967 2022-02-28 299,997,021 225,000 17.4536 1,718,826,062 2022-02-28
968 2022-02-25 299,772,021 58,500 17.4405 1,718,826,062 2022-01-31
969 2022-02-24 299,713,521 426,000 17.4371 1,718,826,062 2022-01-31
970 2022-02-23 299,287,521 112,500 17.4123 1,718,826,062 2022-01-31
971 2022-02-22 299,175,021 39,000 17.4058 1,718,826,062 2022-01-31
972 2022-02-21 299,136,021 154,500 17.4035 1,718,826,062 2022-01-31
973 2022-02-18 298,981,521 220,500 17.3945 1,718,826,062 2022-01-31
974 2022-02-17 298,761,021 -72,000 17.3817 1,718,826,062 2022-01-31
975 2022-02-16 298,833,021 63,000 17.3859 1,718,826,062 2022-01-31
976 2022-02-15 298,770,021 -75,000 17.3822 1,718,826,062 2022-01-31
977 2022-02-14 298,845,021 -69,000 17.3866 1,718,826,062 2022-01-31
978 2022-02-11 298,914,021 214,500 17.3906 1,718,826,062 2022-01-31
979 2022-02-10 298,699,521 156,000 17.3781 1,718,826,062 2022-01-31
980 2022-02-09 298,543,521 -99,000 17.3690 1,718,826,062 2022-01-31
981 2022-02-08 298,642,521 -78,000 17.3748 1,718,826,062 2022-01-31
982 2022-02-07 298,720,521 156,000 17.3793 1,718,826,062 2022-01-31
983 2022-02-04 298,564,521 -42,000 17.3703 1,718,826,062 2022-01-31
984 2022-01-31 298,606,521 0 17.3727 1,718,826,062 2022-01-31
985 2022-01-28 298,606,521 -9,000 17.3727 1,718,826,062 2021-12-31
986 2022-01-27 298,615,521 -306,000 17.3732 1,718,826,062 2021-12-31
987 2022-01-26 298,921,521 175,500 17.3910 1,718,826,062 2021-12-31
988 2022-01-25 298,746,021 -114,000 17.3808 1,718,826,062 2021-12-31
989 2022-01-24 298,860,021 151,500 17.3874 1,718,826,062 2021-12-31
990 2022-01-21 298,708,521 517,500 17.3786 1,718,826,062 2021-12-31
991 2022-01-20 298,191,021 178,500 17.3485 1,718,826,062 2021-12-31
992 2022-01-19 298,012,521 10,500 17.3381 1,718,826,062 2021-12-31
993 2022-01-18 298,002,021 -61,500 17.3375 1,718,826,062 2021-12-31
994 2022-01-17 298,063,521 139,500 17.3411 1,718,826,062 2021-12-31
995 2022-01-14 297,924,021 567,000 17.3330 1,718,826,062 2021-12-31
996 2022-01-13 297,357,021 -37,500 17.3000 1,718,826,062 2021-12-31
997 2022-01-12 297,394,521 577,500 17.3022 1,718,826,062 2021-12-31
998 2022-01-11 296,817,021 -24,000 17.2686 1,718,826,062 2021-12-31
999 2022-01-10 296,841,021 6,000 17.2700 1,718,826,062 2021-12-31
1000 2022-01-07 296,835,021 -166,500 17.2696 1,718,826,062 2021-12-31
1001 2022-01-06 297,001,521 66,000 17.2793 1,718,826,062 2021-12-31
1002 2022-01-05 296,935,521 66,000 17.2755 1,718,826,062 2021-12-31
1003 2022-01-04 296,869,521 234,000 17.2716 1,718,826,062 2021-12-31
1004 2022-01-03 296,635,521 36,000 17.2580 1,718,826,062 2021-12-31
1005 2021-12-31 296,599,521 0 17.2559 1,718,826,062 2021-12-31
1006 2021-12-30 296,599,521 -22,500 17.2559 1,718,826,062 2021-11-30
1007 2021-12-29 296,622,021 -378,000 17.2572 1,718,826,062 2021-11-30
1008 2021-12-28 297,000,021 102,000 17.2792 1,718,826,062 2021-11-30
1009 2021-12-24 296,898,021 0 17.2733 1,718,826,062 2021-11-30
1010 2021-12-23 296,898,021 259,500 17.2733 1,718,826,062 2021-11-30
1011 2021-12-22 296,638,521 303,000 17.2582 1,718,826,062 2021-11-30
1012 2021-12-21 296,335,521 264,000 17.2406 1,718,826,062 2021-11-30
1013 2021-12-20 296,071,521 -493,500 17.2252 1,718,826,062 2021-11-30
1014 2021-12-17 296,565,021 -87,000 17.2539 1,718,826,062 2021-11-30
1015 2021-12-16 296,652,021 -352,500 17.2590 1,718,826,062 2021-11-30
1016 2021-12-15 297,004,521 -493,500 17.2795 1,718,826,062 2021-11-30
1017 2021-12-14 297,498,021 145,500 17.3082 1,718,826,062 2021-11-30
1018 2021-12-13 297,352,521 -16,500 17.2997 1,718,826,062 2021-11-30
1019 2021-12-10 297,369,021 252,000 17.3007 1,718,826,062 2021-11-30
1020 2021-12-09 297,117,021 -211,500 17.2860 1,718,826,062 2021-11-30
1021 2021-12-08 297,328,521 -69,000 17.2983 1,718,826,062 2021-11-30
1022 2021-12-07 297,397,521 117,000 17.3024 1,718,826,062 2021-11-30
1023 2021-12-06 297,280,521 222,000 17.2956 1,718,826,062 2021-11-30
1024 2021-12-03 297,058,521 327,000 17.2826 1,718,826,062 2021-11-30
1025 2021-12-02 296,731,521 867,000 17.2636 1,718,826,062 2021-11-30
1026 2021-12-01 295,864,521 151,500 17.2132 1,718,826,062 2021-11-30
1027 2021-11-30 295,713,021 -258,000 17.2044 1,718,826,062 2021-11-30
1028 2021-11-29 295,971,021 -766,500 17.2194 1,718,826,062 2021-10-31
1029 2021-11-26 296,737,521 -264,000 17.2640 1,718,826,062 2021-10-31
1030 2021-11-25 297,001,521 111,000 17.2793 1,718,826,062 2021-10-31
1031 2021-11-24 296,890,521 -1,066,500 17.2729 1,718,826,062 2021-10-31
1032 2021-11-23 297,957,021 -541,500 17.3349 1,718,826,062 2021-10-31
1033 2021-11-22 298,498,521 2,706,000 17.3664 1,718,826,062 2021-10-31
1034 2021-11-19 295,792,521 4,392,000 17.2090 1,718,826,062 2021-10-31
1035 2021-11-18 291,400,521 -717,000 16.9535 1,718,826,062 2021-10-31
1036 2021-11-17 292,117,521 -87,000 16.9952 1,718,826,062 2021-10-31
1037 2021-11-16 292,204,521 -343,500 17.0002 1,718,826,062 2021-10-31
1038 2021-11-15 292,548,021 -231,000 17.0202 1,718,826,062 2021-10-31
1039 2021-11-12 292,779,021 232,500 17.0337 1,718,826,062 2021-10-31
1040 2021-11-11 292,546,521 225,000 17.0201 1,718,826,062 2021-10-31
1041 2021-11-10 292,321,521 -102,000 17.0070 1,718,826,062 2021-10-31
1042 2021-11-09 292,423,521 -9,000 17.0130 1,718,826,062 2021-10-31
1043 2021-11-08 292,432,521 -16,500 17.0135 1,718,826,062 2021-10-31
1044 2021-11-05 292,449,021 241,500 17.0145 1,718,826,062 2021-10-31
1045 2021-11-04 292,207,521 -363,000 17.0004 1,718,826,062 2021-10-31
1046 2021-11-03 292,570,521 -511,500 17.0215 1,718,826,062 2021-10-31
1047 2021-11-02 293,082,021 91,500 17.0513 1,718,826,062 2021-10-31
1048 2021-11-01 292,990,521 144,000 17.0460 1,718,826,062 2021-10-31
1049 2021-10-29 292,846,521 -270,000 17.0376 1,718,826,062 2021-09-30
1050 2021-10-28 293,116,521 -96,000 17.0533 1,718,826,062 2021-09-30
1051 2021-10-27 293,212,521 -66,000 17.0589 1,718,826,062 2021-09-30
1052 2021-10-26 293,278,521 651,000 17.0627 1,718,826,062 2021-09-30
1053 2021-10-25 292,627,521 -268,500 17.0248 1,718,826,062 2021-09-30
1054 2021-10-22 292,896,021 220,500 17.0405 1,718,826,062 2021-09-30
1055 2021-10-21 292,675,521 478,500 17.0276 1,718,826,062 2021-09-30
1056 2021-10-20 292,197,021 325,500 16.9998 1,718,826,062 2021-09-30
1057 2021-10-19 291,871,521 446,100 16.9809 1,718,826,062 2021-09-30
1058 2021-10-18 291,425,421 103,500 16.9549 1,718,826,062 2021-09-30
1059 2021-10-15 291,321,921 87,000 16.9489 1,718,826,062 2021-09-30
1060 2021-10-12 291,234,921 124,500 16.9438 1,718,826,062 2021-09-30
1061 2021-10-11 291,110,421 -9,000 16.9366 1,718,826,062 2021-09-30
1062 2021-10-08 291,119,421 319,500 16.9371 1,718,826,062 2021-09-30
1063 2021-10-07 290,799,921 -331,500 16.9185 1,718,826,062 2021-09-30
1064 2021-10-06 291,131,421 610,500 16.9378 1,718,826,062 2021-09-30
1065 2021-10-05 290,520,921 -241,500 16.9023 1,718,826,062 2021-09-30
1066 2021-10-04 290,762,421 85,500 16.9163 1,718,826,062 2021-09-30
1067 2021-09-30 290,676,921 -48,000 16.9114 1,718,826,062 2021-09-30
1068 2021-09-29 290,724,921 -21,000 16.9142 1,718,826,062 2021-08-31
1069 2021-09-28 290,745,921 -403,500 16.9154 1,718,826,062 2021-08-31
1070 2021-09-27 291,149,421 -273,000 16.9389 1,718,826,062 2021-08-31
1071 2021-09-24 291,422,421 123,000 16.9547 1,718,826,062 2021-08-31
1072 2021-09-23 291,299,421 -942,000 16.9476 1,718,826,062 2021-08-31
1073 2021-09-21 292,241,421 -328,500 17.0024 1,718,826,062 2021-08-31
1074 2021-09-20 292,569,921 1,500,000 17.0215 1,718,826,062 2021-08-31
1075 2021-09-17 291,069,921 270,000 16.9342 1,718,826,062 2021-08-31
1076 2021-09-16 290,799,921 157,500 16.9185 1,718,826,062 2021-08-31
1077 2021-09-15 290,642,421 -9,000 16.9094 1,718,826,062 2021-08-31
1078 2021-09-14 290,651,421 -177,000 16.9099 1,718,826,062 2021-08-31
1079 2021-09-13 290,828,421 273,000 16.9202 1,718,826,062 2021-08-31
1080 2021-09-10 290,555,421 603,000 16.9043 1,718,826,062 2021-08-31
1081 2021-09-09 289,952,421 -48,000 16.8692 1,718,826,062 2021-08-31
1082 2021-09-08 290,000,421 241,500 16.8720 1,718,826,062 2021-08-31
1083 2021-09-07 289,758,921 43,500 16.8580 1,718,826,062 2021-08-31
1084 2021-09-06 289,715,421 -930,000 16.8554 1,718,826,062 2021-08-31
1085 2021-09-03 290,645,421 -558,000 16.9095 1,718,826,062 2021-08-31
1086 2021-09-02 291,203,421 -465,000 16.9420 1,718,826,062 2021-08-31
1087 2021-09-01 291,668,421 -666,000 16.9690 1,718,826,062 2021-08-31
1088 2021-08-31 292,334,421 1,012,500 17.0078 1,718,826,062 2021-08-31
1089 2021-08-30 291,321,921 108,000 16.9489 1,718,826,062 2021-07-31
1090 2021-08-27 291,213,921 -457,500 16.9426 1,718,826,062 2021-07-31
1091 2021-08-26 291,671,421 432,000 16.9692 1,718,826,062 2021-07-31
1092 2021-08-25 291,239,421 18,500 16.9441 1,718,826,062 2021-07-31
1093 2021-08-24 291,220,921 1,050,000 16.9430 1,718,826,062 2021-07-31
1094 2021-08-23 290,170,921 121,500 16.8819 1,718,826,062 2021-07-31
1095 2021-08-20 290,049,421 -955,500 16.8749 1,718,826,062 2021-07-31
1096 2021-08-19 291,004,921 -333,000 16.9304 1,718,826,062 2021-07-31
1097 2021-08-18 291,337,921 -1,191,000 16.9498 1,718,826,062 2021-07-31
1098 2021-08-17 292,528,921 -27,000 17.0191 1,718,826,062 2021-07-31
1099 2021-08-16 292,555,921 39,000 17.0207 1,718,826,062 2021-07-31
1100 2021-08-13 292,516,921 708,000 17.0184 1,718,826,062 2021-07-31
1101 2021-08-12 291,808,921 -538,500 16.9772 1,718,826,062 2021-07-31
1102 2021-08-11 292,347,421 -139,500 17.0086 1,718,826,062 2021-07-31
1103 2021-08-10 292,486,921 208,500 17.0167 1,718,826,062 2021-07-31
1104 2021-08-09 292,278,421 87,000 17.0045 1,718,826,062 2021-07-31
1105 2021-08-06 292,191,421 -621,000 16.9995 1,718,826,062 2021-07-31
1106 2021-08-05 292,812,421 2,049,000 17.0356 1,718,826,062 2021-07-31
1107 2021-08-04 290,763,421 177,000 16.9164 1,718,826,062 2021-07-31
1108 2021-08-03 290,586,421 -597,000 16.9061 1,718,826,062 2021-07-31
1109 2021-08-02 291,183,421 280,500 16.9408 1,718,826,062 2021-07-31
1110 2021-07-30 290,902,921 1,011,000 16.9245 1,718,826,062 2021-06-30
1111 2021-07-29 289,891,921 688,500 16.8657 1,718,826,062 2021-06-30
1112 2021-07-28 289,203,421 802,500 16.8256 1,718,826,062 2021-06-30
1113 2021-07-27 288,400,921 159,000 16.7789 1,718,826,062 2021-06-30
1114 2021-07-26 288,241,921 -147,000 16.7697 1,718,826,062 2021-06-30
1115 2021-07-23 288,388,921 372,000 16.7782 1,718,826,062 2021-06-30
1116 2021-07-22 288,016,921 624,000 16.7566 1,718,826,062 2021-06-30
1117 2021-07-21 287,392,921 1,024,500 16.7203 1,718,826,062 2021-06-30
1118 2021-07-20 286,368,421 -12,600 16.6607 1,718,826,062 2021-06-30
1119 2021-07-19 286,381,021 -1,533,000 16.6614 1,718,826,062 2021-06-30
1120 2021-07-16 287,914,021 540,000 16.7506 1,718,826,062 2021-06-30
1121 2021-07-15 287,374,021 75,000 16.7192 1,718,826,062 2021-06-30
1122 2021-07-14 287,299,021 220,500 16.7148 1,718,826,062 2021-06-30
1123 2021-07-13 287,078,521 346,500 16.7020 1,718,826,062 2021-06-30
1124 2021-07-12 286,732,021 2,298,000 16.6819 1,718,826,062 2021-06-30
1125 2021-07-09 284,434,021 -66,000 16.5482 1,718,826,062 2021-06-30
1126 2021-07-08 284,500,021 199,500 16.5520 1,718,826,062 2021-06-30
1127 2021-07-07 284,300,521 -598,500 16.5404 1,718,826,062 2021-06-30
1128 2021-07-06 284,899,021 -70,500 16.5752 1,718,826,062 2021-06-30
1129 2021-07-05 284,969,521 277,500 16.5793 1,718,826,062 2021-06-30
1130 2021-07-02 284,692,021 607,500 16.5632 1,718,826,062 2021-06-30
1131 2021-06-30 284,084,521 445,500 16.5278 1,718,826,062 2021-06-30
1132 2021-06-29 283,639,021 487,500 16.5019 1,718,826,062 2021-05-31
1133 2021-06-28 283,151,521 -288,000 16.4735 1,718,826,062 2021-05-31
1134 2021-06-25 283,439,521 -327,000 16.4903 1,718,826,062 2021-05-31
1135 2021-06-24 283,766,521 -306,000 16.5093 1,718,826,062 2021-05-31
1136 2021-06-23 284,072,521 1,027,500 16.5271 1,718,826,062 2021-05-31
1137 2021-06-22 283,045,021 171,000 16.4673 1,718,826,062 2021-05-31
1138 2021-06-21 282,874,021 600,000 16.4574 1,718,826,062 2021-05-31
1139 2021-06-18 282,274,021 2,710,500 16.4225 1,718,826,062 2021-05-31
1140 2021-06-17 279,563,521 468,000 16.2648 1,718,826,062 2021-05-31
1141 2021-06-16 279,095,521 -747,000 16.2376 1,718,826,062 2021-05-31
1142 2021-06-15 279,842,521 -610,335 16.2810 1,718,826,062 2021-05-31
1143 2021-06-11 280,452,856 2,684,835 16.3165 1,718,826,062 2021-05-31
1144 2021-06-10 277,768,021 177,000 16.1603 1,718,826,062 2021-05-31
1145 2021-06-09 277,591,021 139,500 16.1500 1,718,826,062 2021-05-31
1146 2021-06-08 277,451,521 -610,500 16.1419 1,718,826,062 2021-05-31
1147 2021-06-07 278,062,021 1,011,000 16.1774 1,718,826,062 2021-05-31
1148 2021-06-04 277,051,021 772,500 16.1186 1,718,826,062 2021-05-31
1149 2021-06-03 276,278,521 -1,257,000 16.0737 1,718,826,062 2021-05-31
1150 2021-06-02 277,535,521 -2,959,500 16.1468 1,718,826,062 2021-05-31
1151 2021-06-01 280,495,021 -1,132,500 16.3190 1,718,826,062 2021-05-31
1152 2021-05-31 281,627,521 -9,901,000 16.3849 1,718,826,062 2021-05-31
1153 2021-05-28 291,528,521 -1,194,000 16.9609 1,718,826,062 2021-05-06
1154 2021-05-27 292,722,521 1,080,000 17.0304 1,718,826,062 2021-05-06
1155 2021-05-26 291,642,521 2,177,250 16.9675 1,718,826,062 2021-05-06
1156 2021-05-25 289,465,271 -685,500 16.8409 1,718,826,062 2021-05-06
1157 2021-05-24 290,150,771 3,929,250 16.8808 1,718,826,062 2021-05-06
1158 2021-05-21 286,221,521 2,386,500 16.6522 1,718,826,062 2021-05-06
1159 2021-05-20 283,835,021 -576,000 16.5133 1,718,826,062 2021-05-06
1160 2021-05-18 284,411,021 -492,000 16.5468 1,718,826,062 2021-05-06
1161 2021-05-17 284,903,021 -657,000 16.5754 1,718,826,062 2021-05-06
1162 2021-05-14 285,560,021 -156,180 16.6137 1,718,826,062 2021-05-06
1163 2021-05-13 285,716,201 526,500 16.6228 1,718,826,062 2021-05-06
1164 2021-05-12 285,189,701 2,118,180 16.5921 1,718,826,062 2021-05-06
1165 2021-05-11 283,071,521 4,282,500 16.4689 1,718,826,062 2021-05-06
1166 2021-05-10 278,789,021 -5,506,500 16.2197 1,718,826,062 2021-05-06
1167 2021-05-07 284,295,521 -754,500 16.5401 1,718,826,062 2021-05-06
1168 2021-05-06 285,050,021 771,000 16.5840 1,718,826,062 2021-05-06
1169 2021-05-05 284,279,021 3,792,000 18.3768 1,546,943,455 2021-04-30
1170 2021-05-04 280,487,021 447,000 18.1317 1,546,943,455 2021-04-30
1171 2021-05-03 280,040,021 2,050,500 18.1028 1,546,943,455 2021-04-30
1172 2021-04-30 277,989,521 -6,123,000 17.9702 1,546,943,455 2021-04-30
1173 2021-04-29 284,112,521 -1,998,000 18.3661 1,546,943,455 2021-03-31
1174 2021-04-28 286,110,521 -52,531,000 18.4952 1,546,943,455 2021-03-31
1175 2021-04-27 338,641,521 -5,216,500 21.8910 1,546,943,455 2021-03-31
1176 2021-04-26 343,858,021 1,720,500 22.2282 1,546,943,455 2021-03-31
1177 2021-04-23 342,137,521 -549,000 22.1170 1,546,943,455 2021-03-31
1178 2021-04-22 342,686,521 -169,500 22.1525 1,546,943,455 2021-03-31
1179 2021-04-21 342,856,021 -261,000 22.1634 1,546,943,455 2021-03-31
1180 2021-04-20 343,117,021 313,500 22.1803 1,546,943,455 2021-03-31
1181 2021-04-19 342,803,521 -273,000 22.1601 1,546,943,455 2021-03-31
1182 2021-04-16 343,076,521 165,000 22.1777 1,546,943,455 2021-03-31
1183 2021-04-15 342,911,521 99,000 22.1670 1,546,943,455 2021-03-31
1184 2021-04-14 342,812,521 114,000 22.1606 1,546,943,455 2021-03-31
1185 2021-04-13 342,698,521 604,500 22.1533 1,546,943,455 2021-03-31
1186 2021-04-12 342,094,021 546,000 22.1142 1,546,943,455 2021-03-31
1187 2021-04-09 341,548,021 3,159,000 22.0789 1,546,943,455 2021-03-31
1188 2021-04-08 338,389,021 -198,000 21.8747 1,546,943,455 2021-03-31
1189 2021-04-07 338,587,021 -2,212,500 21.8875 1,546,943,455 2021-03-31
1190 2021-04-01 340,799,521 -2,880,000 22.0305 1,546,943,455 2021-03-31
1191 2021-03-31 343,679,521 -1,722,000 22.2167 1,546,943,455 2021-03-31
1192 2021-03-30 345,401,521 291,000 22.3280 1,546,943,455 2021-02-28
1193 2021-03-29 345,110,521 -69,000 22.3092 1,546,943,455 2021-02-28
1194 2021-03-26 345,179,521 280,500 22.3136 1,546,943,455 2021-02-28
1195 2021-03-25 344,899,021 -580,500 22.2955 1,546,943,455 2021-02-28
1196 2021-03-24 345,479,521 -399,000 22.3330 1,546,943,455 2021-02-28
1197 2021-03-23 345,878,521 112,500 22.3588 1,546,943,455 2021-02-28
1198 2021-03-22 345,766,021 1,996,500 22.3516 1,546,943,455 2021-02-28
1199 2021-03-19 343,769,521 1,884,000 22.2225 1,546,943,455 2021-02-28
1200 2021-03-18 341,885,521 774,000 22.1007 1,546,943,455 2021-02-28
1201 2021-03-17 341,111,521 -105,000 22.0507 1,546,943,455 2021-02-28
1202 2021-03-16 341,216,521 610,500 22.0575 1,546,943,455 2021-02-28
1203 2021-03-15 340,606,021 -4,173,000 22.0180 1,546,943,455 2021-02-28
1204 2021-03-12 344,779,021 -792,000 22.2878 1,546,943,455 2021-02-28
1205 2021-03-11 345,571,021 2,826,000 22.3390 1,546,943,455 2021-02-28
1206 2021-03-10 342,745,021 361,500 22.1563 1,546,943,455 2021-02-28
1207 2021-03-09 342,383,521 345,000 22.1329 1,546,943,455 2021-02-28
1208 2021-03-08 342,038,521 42,000 22.1106 1,546,943,455 2021-02-28
1209 2021-03-05 341,996,521 -1,308,000 22.1079 1,546,943,455 2021-02-28
1210 2021-03-04 343,304,521 -930,000 22.1924 1,546,943,455 2021-02-28
1211 2021-03-03 344,234,521 -480,000 22.2526 1,546,943,455 2021-02-28
1212 2021-03-02 344,714,521 4,389,000 22.2836 1,546,943,455 2021-02-28
1213 2021-03-01 340,325,521 7,650,000 21.9999 1,546,943,455 2021-02-28
1214 2021-02-26 332,675,521 3,046,500 21.5053 1,546,943,455 2021-01-31
1215 2021-02-25 329,629,021 918,000 21.3084 1,546,943,455 2021-01-31
1216 2021-02-24 328,711,021 868,500 21.2491 1,546,943,455 2021-01-31
1217 2021-02-23 327,842,521 2,452,500 21.1929 1,546,943,455 2021-01-31
1218 2021-02-22 325,390,021 9,574,500 21.0344 1,546,943,455 2021-01-31
1219 2021-02-19 315,815,521 7,353,000 20.4155 1,546,943,455 2021-01-31
1220 2021-02-18 308,462,521 7,227,000 19.9401 1,546,943,455 2021-01-31
1221 2021-02-17 301,235,521 8,547,000 19.4729 1,546,943,455 2021-01-31
1222 2021-02-16 292,688,521 11,530,500 18.9204 1,546,943,455 2021-01-31
1223 2021-02-11 281,158,021 0 18.1751 1,546,943,455 2021-01-31
1224 2021-02-10 281,158,021 3,286,000 18.1751 1,546,943,455 2021-01-31
1225 2021-02-09 277,872,021 -1,510,500 17.9626 1,546,943,455 2021-01-31
1226 2021-02-08 279,382,521 19,500 18.0603 1,546,943,455 2021-01-31
1227 2021-02-05 279,363,021 36,000 18.0590 1,546,943,455 2021-01-31
1228 2021-02-04 279,327,021 171,000 18.0567 1,546,943,455 2021-01-31
1229 2021-02-03 279,156,021 -3,493,500 18.0457 1,546,943,455 2021-01-31
1230 2021-02-02 282,649,521 -357,000 18.2715 1,546,943,455 2021-01-31
1231 2021-02-01 283,006,521 -621,000 18.2946 1,546,943,455 2021-01-31
1232 2021-01-29 283,627,521 -36,000 18.3347 1,546,943,455 2020-12-31
1233 2021-01-28 283,663,521 -3,000 18.3370 1,546,943,455 2020-12-31
1234 2021-01-27 283,666,521 -195,000 18.3372 1,546,943,455 2020-12-31
1235 2021-01-26 283,861,521 10,500 18.3498 1,546,943,455 2020-12-31
1236 2021-01-25 283,851,021 444,000 18.3492 1,546,943,455 2020-12-31
1237 2021-01-22 283,407,021 -36,000 18.3205 1,546,943,455 2020-12-31
1238 2021-01-21 283,443,021 -3,000 18.3228 1,546,943,455 2020-12-31
1239 2021-01-20 283,446,021 -3,000 18.3230 1,546,943,455 2020-12-31
1240 2021-01-19 283,449,021 -28,500 18.3232 1,546,943,455 2020-12-31
1241 2021-01-18 283,477,521 0 18.3250 1,546,943,455 2020-12-31
1242 2021-01-15 283,477,521 0 18.3250 1,546,943,455 2020-12-31
1243 2021-01-14 283,477,521 -1,500 18.3250 1,546,943,455 2020-12-31
1244 2021-01-13 283,479,021 0 18.3251 1,546,943,455 2020-12-31
1245 2021-01-12 283,479,021 -10,500 18.3251 1,546,943,455 2020-12-31
1246 2021-01-11 283,489,521 645,000 18.3258 1,546,943,455 2020-12-31
1247 2021-01-08 282,844,521 160,500 18.2841 1,546,943,455 2020-12-31
1248 2021-01-07 282,684,021 -244,500 18.2737 1,546,943,455 2020-12-31
1249 2021-01-06 282,928,521 -9,000 18.2895 1,546,943,455 2020-12-31
1250 2021-01-05 282,937,521 -15,000 18.2901 1,546,943,455 2020-12-31
1251 2021-01-04 282,952,521 -42,000 18.2911 1,546,943,455 2020-12-31
1252 2020-12-31 282,994,521 0 18.2938 1,546,943,455 2020-12-31
1253 2020-12-30 282,994,521 -3,000 18.2938 1,546,943,455 2020-11-30
1254 2020-12-29 282,997,521 9,000 18.2940 1,546,943,455 2020-11-30
1255 2020-12-28 282,988,521 30,000 18.2934 1,546,943,455 2020-11-30
1256 2020-12-24 282,958,521 0 18.2915 1,546,943,455 2020-11-30
1257 2020-12-23 282,958,521 -108,000 18.2915 1,546,943,455 2020-11-30
1258 2020-12-22 283,066,521 -7,500 18.2984 1,546,943,455 2020-11-30
1259 2020-12-21 283,074,021 0 18.2989 1,546,943,455 2020-11-30
1260 2020-12-18 283,074,021 259,500 18.2989 1,546,943,455 2020-11-30
1261 2020-12-17 282,814,521 0 18.2821 1,546,943,455 2020-11-30
1262 2020-12-16 282,814,521 0 18.2821 1,546,943,455 2020-11-30
1263 2020-12-15 282,814,521 1,500 18.2821 1,546,943,455 2020-11-30
1264 2020-12-14 282,813,021 -4,500 18.2821 1,546,943,455 2020-11-30
1265 2020-12-11 282,817,521 0 18.2823 1,546,943,455 2020-11-30
1266 2020-12-10 282,817,521 0 18.2823 1,546,943,455 2020-11-30
1267 2020-12-09 282,817,521 -42,000 18.2823 1,546,943,455 2020-11-30
1268 2020-12-08 282,859,521 0 18.2851 1,546,943,455 2020-11-30
1269 2020-12-07 282,859,521 120,000 18.2851 1,546,943,455 2020-11-30
1270 2020-12-04 282,739,521 0 18.2773 1,546,943,455 2020-11-30
1271 2020-12-03 282,739,521 -21,000 18.2773 1,546,943,455 2020-11-30
1272 2020-12-02 282,760,521 0 18.2787 1,546,943,455 2020-11-30
1273 2020-12-01 282,760,521 0 18.2787 1,546,943,455 2020-11-30
1274 2020-11-30 282,760,521 0 18.2787 1,546,943,455 2020-11-30
1275 2020-11-27 282,760,521 -1,500 18.2787 1,546,943,455 2020-10-31
1276 2020-11-26 282,762,021 0 18.2788 1,546,943,455 2020-10-31
1277 2020-11-25 282,762,021 0 18.2788 1,546,943,455 2020-10-31
1278 2020-11-24 282,762,021 88,500 18.2788 1,546,943,455 2020-10-31
1279 2020-11-23 282,673,521 0 18.2730 1,546,943,455 2020-10-31
1280 2020-11-20 282,673,521 -18,000 18.2730 1,546,943,455 2020-10-31
1281 2020-11-19 282,691,521 0 18.2742 1,546,943,455 2020-10-31
1282 2020-11-18 282,691,521 0 18.2742 1,546,943,455 2020-10-31
1283 2020-11-17 282,691,521 0 18.2742 1,546,943,455 2020-10-31
1284 2020-11-16 282,691,521 7,500 18.2742 1,546,943,455 2020-10-31
1285 2020-11-13 282,684,021 0 18.2737 1,546,943,455 2020-10-31
1286 2020-11-12 282,684,021 -1,500 18.2737 1,546,943,455 2020-10-31
1287 2020-11-11 282,685,521 0 18.2738 1,546,943,455 2020-10-31
1288 2020-11-10 282,685,521 67,500 18.2738 1,546,943,455 2020-10-31
1289 2020-11-09 282,618,021 -10,500 18.2694 1,546,943,455 2020-10-31
1290 2020-11-06 282,628,521 0 18.2701 1,546,943,455 2020-10-31
1291 2020-11-05 282,628,521 0 18.2701 1,546,943,455 2020-10-31
1292 2020-11-04 282,628,521 0 18.2701 1,546,943,455 2020-10-31
1293 2020-11-03 282,628,521 24,000 18.2701 1,546,943,455 2020-10-31
1294 2020-11-02 282,604,521 0 18.2686 1,546,943,455 2020-10-31
1295 2020-10-30 282,604,521 1,500 18.2686 1,546,943,455 2020-09-30
1296 2020-10-29 282,603,021 -4,500 18.2685 1,546,943,455 2020-09-30
1297 2020-10-28 282,607,521 0 18.2688 1,546,943,455 2020-09-30
1298 2020-10-27 282,607,521 0 18.2688 1,546,943,455 2020-09-30
1299 2020-10-23 282,607,521 0 18.2688 1,546,943,455 2020-09-30
1300 2020-10-22 282,607,521 495,000 18.2688 1,546,943,455 2020-09-30
1301 2020-10-21 282,112,521 -75,000 18.2368 1,546,943,455 2020-09-30
1302 2020-10-20 282,187,521 0 18.2416 1,546,943,455 2020-09-30
1303 2020-10-19 282,187,521 -411,000 18.2416 1,546,943,455 2020-09-30
1304 2020-10-16 282,598,521 -21,000 18.2682 1,546,943,455 2020-09-30
1305 2020-10-15 282,619,521 -97,500 18.2695 1,546,943,455 2020-09-30
1306 2020-10-14 282,717,021 0 18.2758 1,546,943,455 2020-09-30
1307 2020-10-12 282,717,021 -87,000 18.2758 1,546,943,455 2020-09-30
1308 2020-10-09 282,804,021 147,000 18.2815 1,546,943,455 2020-09-30
1309 2020-10-08 282,657,021 177,000 18.2720 1,546,943,455 2020-09-30
1310 2020-10-07 282,480,021 3,000 18.2605 1,546,943,455 2020-09-30
1311 2020-10-06 282,477,021 75,000 18.2603 1,546,943,455 2020-09-30
1312 2020-10-05 282,402,021 0 18.2555 1,546,943,455 2020-09-30
1313 2020-09-30 282,402,021 0 18.2555 1,546,943,455 2020-09-30
1314 2020-09-29 282,402,021 0 18.2555 1,546,943,455 2020-08-31
1315 2020-09-28 282,402,021 24,000 18.2555 1,546,943,455 2020-08-31
1316 2020-09-25 282,378,021 0 18.2539 1,546,943,455 2020-08-31
1317 2020-09-24 282,378,021 0 18.2539 1,546,943,455 2020-08-31
1318 2020-09-23 282,378,021 0 18.2539 1,546,943,455 2020-08-31
1319 2020-09-22 282,378,021 0 18.2539 1,546,943,455 2020-08-31
1320 2020-09-21 282,378,021 0 18.2539 1,546,943,455 2020-08-31
1321 2020-09-18 282,378,021 0 18.2539 1,546,943,455 2020-08-31
1322 2020-09-17 282,378,021 -3,000 18.2539 1,546,943,455 2020-08-31
1323 2020-09-16 282,381,021 -31,500 18.2541 1,546,943,455 2020-08-31
1324 2020-09-15 282,412,521 -64,500 18.2562 1,546,943,455 2020-08-31
1325 2020-09-14 282,477,021 0 18.2603 1,546,943,455 2020-08-31
1326 2020-09-11 282,477,021 0 18.2603 1,546,943,455 2020-08-31
1327 2020-09-10 282,477,021 0 18.2603 1,546,943,455 2020-08-31
1328 2020-09-09 282,477,021 0 18.2603 1,546,943,455 2020-08-31
1329 2020-09-08 282,477,021 10,500 18.2603 1,546,943,455 2020-08-31
1330 2020-09-07 282,466,521 -30,000 18.2597 1,546,943,455 2020-08-31
1331 2020-09-04 282,496,521 19,500 18.2616 1,546,943,455 2020-08-31
1332 2020-09-03 282,477,021 0 18.2603 1,546,943,455 2020-08-31
1333 2020-09-02 282,477,021 28,500 18.2603 1,546,943,455 2020-08-31
1334 2020-09-01 282,448,521 18,000 18.2585 1,546,943,455 2020-08-31
1335 2020-08-31 282,430,521 -28,500 18.2573 1,546,943,455 2020-08-31
1336 2020-08-28 282,459,021 0 18.2592 1,546,943,455 2020-07-31
1337 2020-08-27 282,459,021 0 18.2592 1,546,943,455 2020-07-31
1338 2020-08-26 282,459,021 0 18.2592 1,546,943,455 2020-07-31
1339 2020-08-25 282,459,021 45,000 18.2592 1,546,943,455 2020-07-31
1340 2020-08-24 282,414,021 0 18.2563 1,546,943,455 2020-07-31
1341 2020-08-21 282,414,021 0 18.2563 1,546,943,455 2020-07-31
1342 2020-08-20 282,414,021 -19,500 18.2563 1,546,943,455 2020-07-31
1343 2020-08-19 282,433,521 60,000 18.2575 1,546,943,455 2020-07-31
1344 2020-08-18 282,373,521 0 18.2536 1,546,943,455 2020-07-31
1345 2020-08-17 282,373,521 1,500 18.2536 1,546,943,455 2020-07-31
1346 2020-08-14 282,372,021 322,500 18.2535 1,546,943,455 2020-07-31
1347 2020-08-13 282,049,521 408,000 18.2327 1,546,943,455 2020-07-31
1348 2020-08-12 281,641,521 0 18.2063 1,546,943,455 2020-07-31
1349 2020-08-11 281,641,521 -136,500 18.2063 1,546,943,455 2020-07-31
1350 2020-08-10 281,778,021 303,000 18.2151 1,546,943,455 2020-07-31
1351 2020-08-07 281,475,021 -13,500 18.1956 1,546,943,455 2020-07-31
1352 2020-08-06 281,488,521 22,500 18.1964 1,546,943,455 2020-07-31
1353 2020-08-05 281,466,021 -22,500 18.1950 1,546,943,455 2020-07-31
1354 2020-08-04 281,488,521 0 18.1964 1,546,943,455 2020-07-31
1355 2020-08-03 281,488,521 -64,500 18.1964 1,546,943,455 2020-07-31
1356 2020-07-31 281,553,021 108,000 18.2006 1,546,943,455 2020-07-31
1357 2020-07-30 281,445,021 -21,000 18.1936 1,546,943,455 2020-06-30
1358 2020-07-29 281,466,021 421,500 18.1950 1,546,943,455 2020-06-30
1359 2020-07-28 281,044,521 -66,000 18.1677 1,546,943,455 2020-06-30
1360 2020-07-27 281,110,521 229,500 18.1720 1,546,943,455 2020-06-30
1361 2020-07-24 280,881,021 90,000 18.1572 1,546,943,455 2020-06-30
1362 2020-07-23 280,791,021 -9,000 18.1513 1,546,943,455 2020-06-30
1363 2020-07-22 280,800,021 652,500 18.1519 1,546,943,455 2020-06-30
1364 2020-07-21 280,147,521 675,000 18.1097 1,546,943,455 2020-06-30
1365 2020-07-20 279,472,521 -14,295,000 18.0661 1,546,943,455 2020-06-30
1366 2020-07-17 293,767,521 -705,000 18.9902 1,546,943,455 2020-06-30
1367 2020-07-16 294,472,521 -694,500 19.0358 1,546,943,455 2020-06-30
1368 2020-07-15 295,167,021 52,500 19.0807 1,546,943,455 2020-06-30
1369 2020-07-14 295,114,521 -1,500 19.0773 1,546,943,455 2020-06-30
1370 2020-07-13 295,116,021 -1,095,000 19.0774 1,546,943,455 2020-06-30
1371 2020-07-10 296,211,021 1,015,500 19.1481 1,546,943,455 2020-06-30
1372 2020-07-09 295,195,521 -396,000 19.0825 1,546,943,455 2020-06-30
1373 2020-07-08 295,591,521 -729,000 19.1081 1,546,943,455 2020-06-30
1374 2020-07-07 296,320,521 300,000 19.1552 1,546,943,455 2020-06-30
1375 2020-07-06 296,020,521 10,500 19.1358 1,546,943,455 2020-06-30
1376 2020-07-03 296,010,021 0 19.1352 1,546,943,455 2020-06-30
1377 2020-07-02 296,010,021 -568,500 19.1352 1,546,943,455 2020-06-30
1378 2020-06-30 296,578,521 0 19.1719 1,546,943,455 2020-06-30
1379 2020-06-29 296,578,521 0 19.1719 1,546,943,455 2020-05-31
1380 2020-06-26 296,578,521 -300,000 19.1719 1,546,943,455 2020-05-31
1381 2020-06-24 296,878,521 -300,000 19.1913 1,546,943,455 2020-05-31
1382 2020-06-23 297,178,521 0 19.2107 1,546,943,455 2020-05-31
1383 2020-06-22 297,178,521 -153,000 19.2107 1,546,943,455 2020-05-31
1384 2020-06-19 297,331,521 -25,500 19.2206 1,546,943,455 2020-05-31
1385 2020-06-18 297,357,021 0 19.2222 1,546,943,455 2020-05-31
1386 2020-06-17 297,357,021 0 19.2222 1,546,943,455 2020-05-31
1387 2020-06-16 297,357,021 0 19.2222 1,546,943,455 2020-05-31
1388 2020-06-15 297,357,021 0 19.2222 1,546,943,455 2020-05-31
1389 2020-06-12 297,357,021 -22,500 19.2222 1,546,943,455 2020-05-31
1390 2020-06-11 297,379,521 0 19.2237 1,546,943,455 2020-05-31
1391 2020-06-10 297,379,521 991,500 19.2237 1,546,943,455 2020-05-31
1392 2020-06-09 296,388,021 0 19.1596 1,546,943,455 2020-05-31
1393 2020-06-08 296,388,021 -1,812,000 19.1596 1,546,943,455 2020-05-31
1394 2020-06-05 298,200,021 0 19.2767 1,546,943,455 2020-05-31
1395 2020-06-04 298,200,021 457,500 19.2767 1,546,943,455 2020-05-31
1396 2020-06-03 297,742,521 -72,000 19.2471 1,546,943,455 2020-05-31
1397 2020-06-02 297,814,521 -1,500 19.2518 1,546,943,455 2020-05-31
1398 2020-06-01 297,816,021 -205,500 19.2519 1,546,943,455 2020-05-31
1399 2020-05-29 298,021,521 0 19.2652 1,546,943,455 2020-04-30
1400 2020-05-28 298,021,521 735,000 19.2652 1,546,943,455 2020-04-30
1401 2020-05-27 297,286,521 12,000 19.2177 1,546,943,455 2020-04-30
1402 2020-05-26 297,274,521 11,412,000 19.2169 1,546,943,455 2020-04-30
1403 2020-05-25 285,862,521 7,842,000 18.4792 1,546,943,455 2020-04-30
1404 2020-05-22 278,020,521 0 17.9722 1,546,943,455 2020-04-30
1405 2020-05-21 278,020,521 496,500 17.9722 1,546,943,455 2020-04-30
1406 2020-05-20 277,524,021 0 17.9402 1,546,943,455 2020-04-30
1407 2020-05-19 277,524,021 379,500 17.9402 1,546,943,455 2020-04-30
1408 2020-05-18 277,144,521 757,500 17.9156 1,546,943,455 2020-04-30
1409 2020-05-15 276,387,021 0 17.8667 1,546,943,455 2020-04-30
1410 2020-05-14 276,387,021 156,000 17.8667 1,546,943,455 2020-04-30
1411 2020-05-13 276,231,021 100,500 17.8566 1,546,943,455 2020-04-30
1412 2020-05-12 276,130,521 -30,000 17.8501 1,546,943,455 2020-04-30
1413 2020-05-11 276,160,521 0 17.8520 1,546,943,455 2020-04-30
1414 2020-05-08 276,160,521 0 17.8520 1,546,943,455 2020-04-30
1415 2020-05-07 276,160,521 0 17.8520 1,546,943,455 2020-04-30
1416 2020-05-06 276,160,521 0 17.8520 1,546,943,455 2020-04-30
1417 2020-05-05 276,160,521 -28,500 17.8520 1,546,943,455 2020-04-30
1418 2020-05-04 276,189,021 -6,000 17.8539 1,546,943,455 2020-04-30
1419 2020-04-29 276,195,021 0 17.8542 1,546,943,455 2020-03-31
1420 2020-04-28 276,195,021 0 17.8542 1,546,943,455 2020-03-31
1421 2020-04-27 276,195,021 0 17.8542 1,546,943,455 2020-03-31
1422 2020-04-24 276,195,021 -75,000 17.8542 1,546,943,455 2020-03-31
1423 2020-04-23 276,270,021 0 17.8591 1,546,943,455 2020-03-31
1424 2020-04-22 276,270,021 0 17.8591 1,546,943,455 2020-03-31
1425 2020-04-21 276,270,021 0 17.8591 1,546,943,455 2020-03-31
1426 2020-04-20 276,270,021 0 17.8591 1,546,943,455 2020-03-31
1427 2020-04-17 276,270,021 0 17.8591 1,546,943,455 2020-03-31
1428 2020-04-16 276,270,021 0 17.8591 1,546,943,455 2020-03-31
1429 2020-04-15 276,270,021 0 17.8591 1,546,943,455 2020-03-31
1430 2020-04-14 276,270,021 0 17.8591 1,546,943,455 2020-03-31
1431 2020-04-09 276,270,021 0 17.8591 1,546,943,455 2020-03-31
1432 2020-04-08 276,270,021 0 17.8591 1,546,943,455 2020-03-31
1433 2020-04-07 276,270,021 0 17.8591 1,546,943,455 2020-03-31
1434 2020-04-06 276,270,021 0 17.8591 1,546,943,455 2020-03-31
1435 2020-04-03 276,270,021 0 17.8591 1,546,943,455 2020-03-31
1436 2020-04-02 276,270,021 45,000 17.8591 1,546,943,455 2020-03-31
1437 2020-04-01 276,225,021 0 17.8562 1,546,943,455 2020-03-31
1438 2020-03-31 276,225,021 0 17.8562 1,546,943,455 2020-03-31
1439 2020-03-30 276,225,021 0 17.8562 1,546,943,455 2020-02-29
1440 2020-03-27 276,225,021 133,500 17.8562 1,546,943,455 2020-02-29
1441 2020-03-26 276,091,521 0 17.8476 1,546,943,455 2020-02-29
1442 2020-03-25 276,091,521 273,000 17.8476 1,546,943,455 2020-02-29
1443 2020-03-24 275,818,521 0 17.8299 1,546,943,455 2020-02-29
1444 2020-03-23 275,818,521 45,000 17.8299 1,546,943,455 2020-02-29
1445 2020-03-20 275,773,521 0 17.8270 1,546,943,455 2020-02-29
1446 2020-03-19 275,773,521 -120,000 17.8270 1,546,943,455 2020-02-29
1447 2020-03-18 275,893,521 0 17.8348 1,546,943,455 2020-02-29
1448 2020-03-17 275,893,521 -7,500 17.8348 1,546,943,455 2020-02-29
1449 2020-03-16 275,901,021 -90,000 17.8352 1,546,943,455 2020-02-29
1450 2020-03-13 275,991,021 -1,500 17.8411 1,546,943,455 2020-02-29
1451 2020-03-12 275,992,521 -27,000 17.8412 1,546,943,455 2020-02-29
1452 2020-03-11 276,019,521 -3,000 17.8429 1,546,943,455 2020-02-29
1453 2020-03-10 276,022,521 3,000 17.8431 1,546,943,455 2020-02-29
1454 2020-03-09 276,019,521 0 17.8429 1,546,943,455 2020-02-29
1455 2020-03-06 276,019,521 1,500 17.8429 1,546,943,455 2020-02-29
1456 2020-03-05 276,018,021 0 17.8428 1,546,943,455 2020-02-29
1457 2020-03-04 276,018,021 102,000 17.8428 1,546,943,455 2020-02-29
1458 2020-03-03 275,916,021 0 17.8362 1,546,943,455 2020-02-29
1459 2020-03-02 275,916,021 -1,500 17.8362 1,546,943,455 2020-02-29
1460 2020-02-28 275,917,521 219,000 17.8363 1,546,943,455 2020-01-31
1461 2020-02-27 275,698,521 24,000 17.8221 1,546,943,455 2020-01-31
1462 2020-02-26 275,674,521 0 17.8206 1,546,943,455 2020-01-31
1463 2020-02-25 275,674,521 24,000 17.8206 1,546,943,455 2020-01-31
1464 2020-02-24 275,650,521 -49,500 17.8190 1,546,943,455 2020-01-31
1465 2020-02-21 275,700,021 1,500 17.8222 1,546,943,455 2020-01-31
1466 2020-02-20 275,698,521 -72,000 17.8221 1,546,943,455 2020-01-31
1467 2020-02-19 275,770,521 -28,500 17.8268 1,546,943,455 2020-01-31
1468 2020-02-18 275,799,021 -121,500 17.8286 1,546,943,455 2020-01-31
1469 2020-02-17 275,920,521 -1,500 17.8365 1,546,943,455 2020-01-31
1470 2020-02-14 275,922,021 342,000 17.8366 1,546,943,455 2020-01-31
1471 2020-02-13 275,580,021 0 17.8145 1,546,943,455 2020-01-31
1472 2020-02-12 275,580,021 178,500 17.8145 1,546,943,455 2020-01-31
1473 2020-02-11 275,401,521 -1,500 17.8029 1,546,943,455 2020-01-31
1474 2020-02-10 275,403,021 -22,500 17.8030 1,546,943,455 2020-01-31
1475 2020-02-07 275,425,521 0 17.8045 1,546,943,455 2020-01-31
1476 2020-02-06 275,425,521 0 17.8045 1,546,943,455 2020-01-31
1477 2020-02-05 275,425,521 0 17.8045 1,546,943,455 2020-01-31
1478 2020-02-04 275,425,521 141,000 17.8045 1,546,943,455 2020-01-31
1479 2020-02-03 275,284,521 381,000 17.7954 1,546,943,455 2020-01-31
1480 2020-01-31 274,903,521 0 17.7708 1,546,943,455 2020-01-31
1481 2020-01-30 274,903,521 0 17.7708 1,546,943,455 2019-12-31
1482 2020-01-29 274,903,521 0 17.7708 1,546,943,455 2019-12-31
1483 2020-01-24 274,903,521 0 17.7708 1,546,943,455 2019-12-31
1484 2020-01-23 274,903,521 0 17.7708 1,546,943,455 2019-12-31
1485 2020-01-22 274,903,521 2,014,500 17.7708 1,546,943,455 2019-12-31
1486 2020-01-21 272,889,021 -12,000 17.6405 1,546,943,455 2019-12-31
1487 2020-01-20 272,901,021 0 17.6413 1,546,943,455 2019-12-31
1488 2020-01-17 272,901,021 0 17.6413 1,546,943,455 2019-12-31
1489 2020-01-16 272,901,021 15,000 17.6413 1,546,943,455 2019-12-31
1490 2020-01-15 272,886,021 0 17.6403 1,546,943,455 2019-12-31
1491 2020-01-14 272,886,021 -9,000 17.6403 1,546,943,455 2019-12-31
1492 2020-01-13 272,895,021 0 17.6409 1,546,943,455 2019-12-31
1493 2020-01-10 272,895,021 -142,500 17.6409 1,546,943,455 2019-12-31
1494 2020-01-09 273,037,521 18,051,500 17.6501 1,546,943,455 2019-12-31
1495 2020-01-08 254,986,021 204,000 16.4832 1,546,943,455 2019-12-31
1496 2020-01-07 254,782,021 24,000 16.4700 1,546,943,455 2019-12-31
1497 2020-01-06 254,758,021 0 16.4685 1,546,943,455 2019-12-31
1498 2020-01-03 254,758,021 -55,500 16.4685 1,546,943,455 2019-12-31
1499 2020-01-02 254,813,521 -1,500 16.4721 1,546,943,455 2019-12-31
1500 2019-12-31 254,815,021 0 16.4722 1,546,943,455 2019-12-31
1501 2019-12-30 254,815,021 -13,500 16.4722 1,546,943,455 2019-11-30
1502 2019-12-27 254,828,521 3,000 16.4730 1,546,943,455 2019-11-30
1503 2019-12-24 254,825,521 0 16.4728 1,546,943,455 2019-11-30
1504 2019-12-23 254,825,521 0 16.4728 1,546,943,455 2019-11-30
1505 2019-12-20 254,825,521 120,000 16.4728 1,546,943,455 2019-11-30
1506 2019-12-19 254,705,521 0 16.4651 1,546,943,455 2019-11-30
1507 2019-12-18 254,705,521 -6,000 16.4651 1,546,943,455 2019-11-30
1508 2019-12-17 254,711,521 36,000 16.4655 1,546,943,455 2019-11-30
1509 2019-12-16 254,675,521 0 16.4631 1,546,943,455 2019-11-30
1510 2019-12-13 254,675,521 0 16.4631 1,546,943,455 2019-11-30
1511 2019-12-12 254,675,521 0 16.4631 1,546,943,455 2019-11-30
1512 2019-12-11 254,675,521 -1,500 16.4631 1,546,943,455 2019-11-30
1513 2019-12-10 254,677,021 0 16.4632 1,546,943,455 2019-11-30
1514 2019-12-09 254,677,021 0 16.4632 1,546,943,455 2019-11-30
1515 2019-12-06 254,677,021 -51,000 16.4632 1,546,943,455 2019-11-30
1516 2019-12-05 254,728,021 162,000 16.4665 1,546,943,455 2019-11-30
1517 2019-12-04 254,566,021 150,000 16.4561 1,546,943,455 2019-11-30
1518 2019-12-03 254,416,021 13,500 16.4464 1,546,943,455 2019-11-30
1519 2019-12-02 254,402,521 115,500 16.4455 1,546,943,455 2019-11-30
1520 2019-11-29 254,287,021 3,000 16.4380 1,546,943,455 2019-10-31
1521 2019-11-28 254,284,021 0 16.4378 1,546,943,455 2019-10-31
1522 2019-11-27 254,284,021 27,000 16.4378 1,546,943,455 2019-10-31
1523 2019-11-26 254,257,021 -10,500 16.4361 1,546,943,455 2019-10-31
1524 2019-11-25 254,267,521 154,500 16.4368 1,546,943,455 2019-10-31
1525 2019-11-22 254,113,021 -189,000 16.4268 1,546,943,455 2019-10-31
1526 2019-11-21 254,302,021 -54,000 16.4390 1,546,943,455 2019-10-31
1527 2019-11-20 254,356,021 51,000 16.4425 1,546,943,455 2019-10-31
1528 2019-11-19 254,305,021 286,500 16.4392 1,546,943,455 2019-10-31
1529 2019-11-18 254,018,521 0 16.4207 1,546,943,455 2019-10-31
1530 2019-11-15 254,018,521 0 16.4207 1,546,943,455 2019-10-31
1531 2019-11-14 254,018,521 0 16.4207 1,546,943,455 2019-10-31
1532 2019-11-13 254,018,521 0 16.4207 1,546,943,455 2019-10-31
1533 2019-11-12 254,018,521 0 16.4207 1,546,943,455 2019-10-31
1534 2019-11-11 254,018,521 -1,500 16.4207 1,546,943,455 2019-10-31
1535 2019-11-08 254,020,021 6,000 16.4208 1,546,943,455 2019-10-31
1536 2019-11-07 254,014,021 370,500 16.4204 1,546,943,455 2019-10-31
1537 2019-11-06 253,643,521 468,000 16.3964 1,546,943,455 2019-10-31
1538 2019-11-05 253,175,521 3,000 16.3662 1,546,943,455 2019-10-31
1539 2019-11-04 253,172,521 1,500 16.3660 1,546,943,455 2019-10-31
1540 2019-11-01 253,171,021 -1,500 16.3659 1,546,943,455 2019-10-31
1541 2019-10-31 253,172,521 -162,000 16.3660 1,546,943,455 2019-10-31
1542 2019-10-30 253,334,521 244,500 16.3765 1,546,943,455 2019-09-30
1543 2019-10-29 253,090,021 -69,000 16.3607 1,546,943,455 2019-09-30
1544 2019-10-28 253,159,021 -61,500 16.3651 1,546,943,455 2019-09-30
1545 2019-10-25 253,220,521 0 16.3691 1,546,943,455 2019-09-30
1546 2019-10-24 253,220,521 -1,500 16.3691 1,546,943,455 2019-09-30
1547 2019-10-23 253,222,021 0 16.3692 1,546,943,455 2019-09-30
1548 2019-10-22 253,222,021 0 16.3692 1,546,943,455 2019-09-30
1549 2019-10-21 253,222,021 -1,500 16.3692 1,546,943,455 2019-09-30
1550 2019-10-18 253,223,521 282,000 16.3693 1,546,943,455 2019-09-30
1551 2019-10-17 252,941,521 -3,000 16.3511 1,546,943,455 2019-09-30
1552 2019-10-16 252,944,521 31,500 16.3512 1,546,943,455 2019-09-30
1553 2019-10-15 252,913,021 -118,500 16.3492 1,546,943,455 2019-09-30
1554 2019-10-14 253,031,521 -595,500 16.3569 1,546,943,455 2019-09-30
1555 2019-10-11 253,627,021 -487,500 16.3954 1,546,943,455 2019-09-30
1556 2019-10-10 254,114,521 0 16.4269 1,546,943,455 2019-09-30
1557 2019-10-09 254,114,521 -34,500 16.4269 1,546,943,455 2019-09-30
1558 2019-10-08 254,149,021 0 16.4291 1,546,943,455 2019-09-30
1559 2019-10-04 254,149,021 0 16.4291 1,546,943,455 2019-09-30
1560 2019-10-03 254,149,021 0 16.4291 1,546,943,455 2019-09-30
1561 2019-10-02 254,149,021 0 16.4291 1,546,943,455 2019-09-30
1562 2019-09-30 254,149,021 0 16.4291 1,546,943,455 2019-09-30
1563 2019-09-27 254,149,021 -384,000 16.4291 1,546,943,455 2019-08-31
1564 2019-09-26 254,533,021 0 16.4539 1,546,943,455 2019-08-31
1565 2019-09-25 254,533,021 -336,000 16.4539 1,546,943,455 2019-08-31
1566 2019-09-24 254,869,021 0 16.4757 1,546,943,455 2019-08-31
1567 2019-09-23 254,869,021 0 16.4757 1,546,943,455 2019-08-31
1568 2019-09-20 254,869,021 0 16.4757 1,546,943,455 2019-08-31
1569 2019-09-19 254,869,021 -6,000 16.4757 1,546,943,455 2019-08-31
1570 2019-09-18 254,875,021 0 16.4760 1,546,943,455 2019-08-31
1571 2019-09-17 254,875,021 -562,500 16.4760 1,546,943,455 2019-08-31
1572 2019-09-16 255,437,521 -6,000 16.5124 1,546,943,455 2019-08-31
1573 2019-09-13 255,443,521 0 16.5128 1,546,943,455 2019-08-31
1574 2019-09-12 255,443,521 -132,000 16.5128 1,546,943,455 2019-08-31
1575 2019-09-11 255,575,521 0 16.5213 1,546,943,455 2019-08-31
1576 2019-09-10 255,575,521 0 16.5213 1,546,943,455 2019-08-31
1577 2019-09-09 255,575,521 0 16.5213 1,546,943,455 2019-08-31
1578 2019-09-06 255,575,521 0 16.5213 1,546,943,455 2019-08-31
1579 2019-09-05 255,575,521 -30,000 16.5213 1,546,943,455 2019-08-31
1580 2019-09-04 255,605,521 0 16.5233 1,546,943,455 2019-08-31
1581 2019-09-03 255,605,521 0 16.5233 1,546,943,455 2019-08-31
1582 2019-09-02 255,605,521 0 16.5233 1,546,943,455 2019-08-31
1583 2019-08-30 255,605,521 0 16.5233 1,546,943,455 2019-07-31
1584 2019-08-29 255,605,521 0 16.5233 1,546,943,455 2019-07-31
1585 2019-08-28 255,605,521 0 16.5233 1,546,943,455 2019-07-31
1586 2019-08-27 255,605,521 0 16.5233 1,546,943,455 2019-07-31
1587 2019-08-26 255,605,521 -12,000 16.5233 1,546,943,455 2019-07-31
1588 2019-08-23 255,617,521 -289,500 16.5240 1,546,943,455 2019-07-31
1589 2019-08-22 255,907,021 25,500 16.5428 1,546,943,455 2019-07-31
1590 2019-08-21 255,881,521 -6,000 16.5411 1,546,943,455 2019-07-31
1591 2019-08-20 255,887,521 0 16.5415 1,546,943,455 2019-07-31
1592 2019-08-19 255,887,521 -40,500 16.5415 1,546,943,455 2019-07-31
1593 2019-08-16 255,928,021 0 16.5441 1,546,943,455 2019-07-31
1594 2019-08-15 255,928,021 -40,500 16.5441 1,546,943,455 2019-07-31
1595 2019-08-14 255,968,521 0 16.5467 1,546,943,455 2019-07-31
1596 2019-08-13 255,968,521 0 16.5467 1,546,943,455 2019-07-31
1597 2019-08-12 255,968,521 0 16.5467 1,546,943,455 2019-07-31
1598 2019-08-09 255,968,521 16,500 16.5467 1,546,943,455 2019-07-31
1599 2019-08-08 255,952,021 25,500 16.5457 1,546,943,455 2019-07-31
1600 2019-08-07 255,926,521 -133,500 16.5440 1,546,943,455 2019-07-31
1601 2019-08-06 256,060,021 0 16.5526 1,546,943,455 2019-07-31
1602 2019-08-05 256,060,021 0 16.5526 1,546,943,455 2019-07-31
1603 2019-08-02 256,060,021 0 16.5526 1,546,943,455 2019-07-31
1604 2019-08-01 256,060,021 0 16.5526 1,546,943,455 2019-07-31
1605 2019-07-31 256,060,021 0 16.5526 1,546,943,455 2019-07-31
1606 2019-07-30 256,060,021 0 16.5526 1,546,943,455 2019-06-30
1607 2019-07-29 256,060,021 0 16.5526 1,546,943,455 2019-06-30
1608 2019-07-26 256,060,021 18,000 16.5526 1,546,943,455 2019-06-30
1609 2019-07-25 256,042,021 78,000 16.5515 1,546,943,455 2019-06-30
1610 2019-07-24 255,964,021 1,500 16.5464 1,546,943,455 2019-06-30
1611 2019-07-23 255,962,521 6,000 16.5463 1,546,943,455 2019-06-30
1612 2019-07-22 255,956,521 37,500 16.5460 1,546,943,455 2019-06-30
1613 2019-07-19 255,919,021 6,000 16.5435 1,546,943,455 2019-06-30
1614 2019-07-18 255,913,021 0 16.5431 1,546,943,455 2019-06-30
1615 2019-07-17 255,913,021 0 16.5431 1,546,943,455 2019-06-30
1616 2019-07-16 255,913,021 0 16.5431 1,546,943,455 2019-06-30
1617 2019-07-15 255,913,021 -153,000 16.5431 1,546,943,455 2019-06-30
1618 2019-07-12 256,066,021 0 16.5530 1,546,943,455 2019-06-30
1619 2019-07-11 256,066,021 0 16.5530 1,546,943,455 2019-06-30
1620 2019-07-10 256,066,021 0 16.5530 1,546,943,455 2019-06-30
1621 2019-07-09 256,066,021 0 16.5530 1,546,943,455 2019-06-30
1622 2019-07-08 256,066,021 6,000 16.5530 1,546,943,455 2019-06-30
1623 2019-07-05 256,060,021 0 16.5526 1,546,943,455 2019-06-30
1624 2019-07-04 256,060,021 0 16.5526 1,546,943,455 2019-06-30
1625 2019-07-03 256,060,021 -1,500 16.5526 1,546,943,455 2019-06-30
1626 2019-07-02 256,061,521 -30,000 16.5527 1,546,943,455 2019-06-30
1627 2019-06-28 256,091,521 82,500 16.5547 1,546,943,455 2019-05-31
1628 2019-06-27 256,009,021 0 16.5493 1,546,943,455 2019-05-31
1629 2019-06-26 256,009,021 147,000 16.5493 1,546,943,455 2019-05-31
1630 2019-06-25 255,862,021 -1,500 16.5398 1,546,943,455 2019-05-31
1631 2019-06-24 255,863,521 0 16.5399 1,546,943,455 2019-05-31
1632 2019-06-21 255,863,521 27,000 16.5399 1,546,943,455 2019-05-31
1633 2019-06-20 255,836,521 0 16.5382 1,546,943,455 2019-05-31
1634 2019-06-19 255,836,521 196,500 16.5382 1,546,943,455 2019-05-31
1635 2019-06-18 255,640,021 63,000 16.5255 1,546,943,455 2019-05-31
1636 2019-06-17 255,577,021 97,500 16.5214 1,546,943,455 2019-05-31
1637 2019-06-14 255,479,521 30,000 16.5151 1,546,943,455 2019-05-31
1638 2019-06-13 255,449,521 -126,000 16.5132 1,546,943,455 2019-05-31
1639 2019-06-12 255,575,521 3,000 16.5213 1,546,943,455 2019-05-31
1640 2019-06-11 255,572,521 126,000 16.5211 1,546,943,455 2019-05-31
1641 2019-06-10 255,446,521 0 16.5130 1,546,943,455 2019-05-31
1642 2019-06-06 255,446,521 1,500 16.5130 1,546,943,455 2019-05-31
1643 2019-06-05 255,445,021 28,500 16.5129 1,546,943,455 2019-05-31
1644 2019-06-04 255,416,521 118,500 16.5110 1,546,943,455 2019-05-31
1645 2019-06-03 255,298,021 0 16.5034 1,546,943,455 2019-05-31
1646 2019-05-31 255,298,021 0 16.5034 1,546,943,455 2019-05-31
1647 2019-05-30 255,298,021 0 16.5034 1,546,943,455 2019-04-30
1648 2019-05-29 255,298,021 -25,500 16.5034 1,546,943,455 2019-04-30
1649 2019-05-28 255,323,521 1,500 16.5050 1,546,943,455 2019-04-30
1650 2019-05-27 255,322,021 0 16.5049 1,546,943,455 2019-04-30
1651 2019-05-24 255,322,021 -24,000 16.5049 1,546,943,455 2019-04-30
1652 2019-05-23 255,346,021 0 16.5065 1,546,943,455 2019-04-30
1653 2019-05-22 255,346,021 0 16.5065 1,546,943,455 2019-04-30
1654 2019-05-21 255,346,021 0 16.5065 1,546,943,455 2019-04-30
1655 2019-05-20 255,346,021 -46,500 16.5065 1,546,943,455 2019-04-30
1656 2019-05-17 255,392,521 187,500 16.5095 1,546,943,455 2019-04-30
1657 2019-05-16 255,205,021 0 16.4974 1,546,943,455 2019-04-30
1658 2019-05-15 255,205,021 0 16.4974 1,546,943,455 2019-04-30
1659 2019-05-14 255,205,021 -91,500 16.4974 1,546,943,455 2019-04-30
1660 2019-05-10 255,296,521 12,000 16.5033 1,546,943,455 2019-04-30
1661 2019-05-09 255,284,521 372,000 16.5025 1,546,943,455 2019-04-30
1662 2019-05-08 254,912,521 1,500 16.4785 1,546,943,455 2019-04-30
1663 2019-05-07 254,911,021 0 16.4784 1,546,943,455 2019-04-30
1664 2019-05-06 254,911,021 4,500 16.4784 1,546,943,455 2019-04-30
1665 2019-05-03 254,906,521 -9,000 16.4781 1,546,943,455 2019-04-30
1666 2019-05-02 254,915,521 0 16.4787 1,546,943,455 2019-04-30
1667 2019-04-30 254,915,521 13,500 16.4787 1,546,943,455 2019-04-30
1668 2019-04-29 254,902,021 448,500 16.4778 1,546,943,455 2019-03-31
1669 2019-04-26 254,453,521 1,500 16.4488 1,546,943,455 2019-03-31
1670 2019-04-25 254,452,021 322,500 16.4487 1,546,943,455 2019-03-31
1671 2019-04-24 254,129,521 0 16.4278 1,546,943,455 2019-03-31
1672 2019-04-23 254,129,521 -16,500 16.4278 1,546,943,455 2019-03-31
1673 2019-04-18 254,146,021 0 16.4289 1,546,943,455 2019-03-31
1674 2019-04-17 254,146,021 -27,000 16.4289 1,546,943,455 2019-03-31
1675 2019-04-16 254,173,021 9,000 16.4307 1,546,943,455 2019-03-31
1676 2019-04-15 254,164,021 -30,000 16.4301 1,546,943,455 2019-03-31
1677 2019-04-12 254,194,021 0 16.4320 1,546,943,455 2019-03-31
1678 2019-04-11 254,194,021 39,000 16.4320 1,546,943,455 2019-03-31
1679 2019-04-10 254,155,021 61,500 16.4295 1,546,943,455 2019-03-31
1680 2019-04-09 254,093,521 0 16.4255 1,546,943,455 2019-03-31
1681 2019-04-08 254,093,521 322,500 16.4255 1,546,943,455 2019-03-31
1682 2019-04-04 253,771,021 1,500 16.4047 1,546,943,455 2019-03-31
1683 2019-04-03 253,769,521 0 16.4046 1,546,943,455 2019-03-31
1684 2019-04-02 253,769,521 -757,500 16.4046 1,546,943,455 2019-03-31
1685 2019-04-01 254,527,021 0 16.4535 1,546,943,455 2019-03-31
1686 2019-03-29 254,527,021 -15,000 16.4535 1,546,943,455 2019-02-28
1687 2019-03-28 254,542,021 -205,500 16.4545 1,546,943,455 2019-02-28
1688 2019-03-27 254,747,521 -1,500 16.4678 1,546,943,455 2019-02-28
1689 2019-03-26 254,749,021 0 16.4679 1,546,943,455 2019-02-28
1690 2019-03-25 254,749,021 -18,000 16.4679 1,546,943,455 2019-02-28
1691 2019-03-22 254,767,021 -3,000 16.4691 1,546,943,455 2019-02-28
1692 2019-03-21 254,770,021 -1,500 16.4693 1,546,943,455 2019-02-28
1693 2019-03-20 254,771,521 49,500 16.4693 1,546,943,455 2019-02-28
1694 2019-03-19 254,722,021 -67,500 16.4661 1,546,943,455 2019-02-28
1695 2019-03-18 254,789,521 -64,500 16.4705 1,546,943,455 2019-02-28
1696 2019-03-15 254,854,021 24,000 16.4747 1,546,943,455 2019-02-28
1697 2019-03-14 254,830,021 0 16.4731 1,546,943,455 2019-02-28
1698 2019-03-13 254,830,021 -3,000 16.4731 1,546,943,455 2019-02-28
1699 2019-03-12 254,833,021 0 16.4733 1,546,943,455 2019-02-28
1700 2019-03-11 254,833,021 1,500 16.4733 1,546,943,455 2019-02-28
1701 2019-03-08 254,831,521 -4,500 16.4732 1,546,943,455 2019-02-28
1702 2019-03-07 254,836,021 0 16.4735 1,546,943,455 2019-02-28
1703 2019-03-06 254,836,021 0 16.4735 1,546,943,455 2019-02-28
1704 2019-03-05 254,836,021 -94,500 16.4735 1,546,943,455 2019-02-28
1705 2019-03-04 254,930,521 16,500 16.4796 1,546,943,455 2019-02-28
1706 2019-03-01 254,914,021 0 16.4786 1,546,943,455 2019-02-28
1707 2019-02-28 254,914,021 43,500 16.4786 1,546,943,455 2019-02-28
1708 2019-02-27 254,870,521 -90,000 16.4757 1,546,943,455 2019-01-31
1709 2019-02-26 254,960,521 -42,000 16.4816 1,546,943,455 2019-01-31
1710 2019-02-25 255,002,521 16,500 16.4843 1,546,943,455 2019-01-31
1711 2019-02-22 254,986,021 1,500 16.4832 1,546,943,455 2019-01-31
1712 2019-02-21 254,984,521 -15,000 16.4831 1,546,943,455 2019-01-31
1713 2019-02-20 254,999,521 1,500 16.4841 1,546,943,455 2019-01-31
1714 2019-02-19 254,998,021 -25,500 16.4840 1,546,943,455 2019-01-31
1715 2019-02-18 255,023,521 -4,500 16.4856 1,546,943,455 2019-01-31
1716 2019-02-15 255,028,021 -9,000 16.4859 1,546,943,455 2019-01-31
1717 2019-02-14 255,037,021 39,000 16.4865 1,546,943,455 2019-01-31
1718 2019-02-13 254,998,021 -3,000 16.4840 1,546,943,455 2019-01-31
1719 2019-02-12 255,001,021 0 16.4842 1,546,943,455 2019-01-31
1720 2019-02-11 255,001,021 0 16.4842 1,546,943,455 2019-01-31
1721 2019-02-08 255,001,021 15,000 16.4842 1,546,943,455 2019-01-31
1722 2019-02-04 254,986,021 0 16.4832 1,546,943,455 2019-01-31
1723 2019-02-01 254,986,021 -177,000 16.4832 1,546,943,455 2019-01-31
1724 2019-01-31 255,163,021 -7,500 16.4947 1,546,943,455 2019-01-31
1725 2019-01-30 255,170,521 0 16.4951 1,546,943,455 2018-12-31
1726 2019-01-29 255,170,521 0 16.4951 1,546,943,455 2018-12-31
1727 2019-01-28 255,170,521 0 16.4951 1,546,943,455 2018-12-31
1728 2019-01-25 255,170,521 34,500 16.4951 1,546,943,455 2018-12-31
1729 2019-01-24 255,136,021 0 16.4929 1,546,943,455 2018-12-31
1730 2019-01-23 255,136,021 -1,500 16.4929 1,546,943,455 2018-12-31
1731 2019-01-22 255,137,521 0 16.4930 1,546,943,455 2018-12-31
1732 2019-01-21 255,137,521 0 16.4930 1,546,943,455 2018-12-31
1733 2019-01-18 255,137,521 0 16.4930 1,546,943,455 2018-12-31
1734 2019-01-17 255,137,521 -138,000 16.4930 1,546,943,455 2018-12-31
1735 2019-01-16 255,275,521 -90,000 16.5019 1,546,943,455 2018-12-31
1736 2019-01-15 255,365,521 -22,500 16.5077 1,546,943,455 2018-12-31
1737 2019-01-14 255,388,021 0 16.5092 1,546,943,455 2018-12-31
1738 2019-01-11 255,388,021 0 16.5092 1,546,943,455 2018-12-31
1739 2019-01-10 255,388,021 -99,000 16.5092 1,546,943,455 2018-12-31
1740 2019-01-09 255,487,021 -22,500 16.5156 1,546,943,455 2018-12-31
1741 2019-01-08 255,509,521 0 16.5171 1,546,943,455 2018-12-31
1742 2019-01-07 255,509,521 -6,000 16.5171 1,546,943,455 2018-12-31
1743 2019-01-04 255,515,521 3,000 16.5174 1,546,943,455 2018-12-31
1744 2019-01-03 255,512,521 0 16.5173 1,546,943,455 2018-12-31
1745 2019-01-02 255,512,521 0 16.5173 1,546,943,455 2018-12-31
1746 2018-12-31 255,512,521 0 16.5173 1,546,943,455 2018-12-31
1747 2018-12-28 255,512,521 -61,500 16.5923 1,539,943,455 2018-11-30
1748 2018-12-27 255,574,021 0 16.5963 1,539,943,455 2018-11-30
1749 2018-12-24 255,574,021 0 16.5963 1,539,943,455 2018-11-30
1750 2018-12-21 255,574,021 -1,500 16.5963 1,539,943,455 2018-11-30
1751 2018-12-20 255,575,521 1,500 16.5964 1,539,943,455 2018-11-30
1752 2018-12-19 255,574,021 0 16.5963 1,539,943,455 2018-11-30
1753 2018-12-18 255,574,021 0 16.5963 1,539,943,455 2018-11-30
1754 2018-12-17 255,574,021 0 16.5963 1,539,943,455 2018-11-30
1755 2018-12-14 255,574,021 -1,500 16.5963 1,539,943,455 2018-11-30
1756 2018-12-13 255,575,521 0 16.5964 1,539,943,455 2018-11-30
1757 2018-12-12 255,575,521 30,000 16.5964 1,539,943,455 2018-11-30
1758 2018-12-11 255,545,521 -24,000 16.5945 1,539,943,455 2018-11-30
1759 2018-12-10 255,569,521 0 16.5960 1,539,943,455 2018-11-30
1760 2018-12-07 255,569,521 0 16.5960 1,539,943,455 2018-11-30
1761 2018-12-06 255,569,521 -16,500 16.5960 1,539,943,455 2018-11-30
1762 2018-12-05 255,586,021 -10,500 16.5971 1,539,943,455 2018-11-30
1763 2018-12-04 255,596,521 0 16.5978 1,539,943,455 2018-11-30
1764 2018-12-03 255,596,521 0 16.5978 1,539,943,455 2018-11-30
1765 2018-11-30 255,596,521 13,500 16.5978 1,539,943,455 2018-11-30
1766 2018-11-29 255,583,021 0 16.5969 1,539,943,455 2018-10-31
1767 2018-11-28 255,583,021 18,000 16.5969 1,539,943,455 2018-10-31
1768 2018-11-27 255,565,021 0 16.5957 1,539,943,455 2018-10-31
1769 2018-11-26 255,565,021 0 16.5957 1,539,943,455 2018-10-31
1770 2018-11-23 255,565,021 0 16.5957 1,539,943,455 2018-10-31
1771 2018-11-22 255,565,021 -58,500 16.5957 1,539,943,455 2018-10-31
1772 2018-11-21 255,623,521 0 16.5995 1,539,943,455 2018-10-31
1773 2018-11-20 255,623,521 4,500 16.5995 1,539,943,455 2018-10-31
1774 2018-11-19 255,619,021 0 16.5992 1,539,943,455 2018-10-31
1775 2018-11-16 255,619,021 0 16.5992 1,539,943,455 2018-10-31
1776 2018-11-15 255,619,021 0 16.5992 1,539,943,455 2018-10-31
1777 2018-11-14 255,619,021 -1,500 16.5992 1,539,943,455 2018-10-31
1778 2018-11-13 255,620,521 0 16.5993 1,539,943,455 2018-10-31
1779 2018-11-12 255,620,521 0 16.5993 1,539,943,455 2018-10-31
1780 2018-11-09 255,620,521 0 16.5993 1,539,943,455 2018-10-31
1781 2018-11-08 255,620,521 0 16.5993 1,539,943,455 2018-10-31
1782 2018-11-07 255,620,521 0 16.5993 1,539,943,455 2018-10-31
1783 2018-11-06 255,620,521 -30,000 16.5993 1,539,943,455 2018-10-31
1784 2018-11-05 255,650,521 0 16.6013 1,539,943,455 2018-10-31
1785 2018-11-02 255,650,521 0 16.6013 1,539,943,455 2018-10-31
1786 2018-11-01 255,650,521 0 16.6013 1,539,943,455 2018-10-31
1787 2018-10-31 255,650,521 0 16.6013 1,539,943,455 2018-10-31
1788 2018-10-30 255,650,521 0 16.6013 1,539,943,455 2018-09-30
1789 2018-10-29 255,650,521 0 16.6013 1,539,943,455 2018-09-30
1790 2018-10-26 255,650,521 40,500 16.6013 1,539,943,455 2018-09-30
1791 2018-10-25 255,610,021 0 16.5987 1,539,943,455 2018-09-30
1792 2018-10-24 255,610,021 -135,000 16.5987 1,539,943,455 2018-09-30
1793 2018-10-23 255,745,021 0 16.6074 1,539,943,455 2018-09-30
1794 2018-10-22 255,745,021 0 16.6074 1,539,943,455 2018-09-30
1795 2018-10-19 255,745,021 0 16.6074 1,539,943,455 2018-09-30
1796 2018-10-18 255,745,021 -7,500 16.6074 1,539,943,455 2018-09-30
1797 2018-10-16 255,752,521 271,500 16.6079 1,539,943,455 2018-09-30
1798 2018-10-15 255,481,021 114,000 16.5903 1,539,943,455 2018-09-30
1799 2018-10-12 255,367,021 73,500 16.5829 1,539,943,455 2018-09-30
1800 2018-10-11 255,293,521 -15,000 16.5781 1,539,943,455 2018-09-30
1801 2018-10-10 255,308,521 -49,500 16.5791 1,539,943,455 2018-09-30
1802 2018-10-09 255,358,021 30,000 16.5823 1,539,943,455 2018-09-30
1803 2018-10-08 255,328,021 0 16.5804 1,539,943,455 2018-09-30
1804 2018-10-05 255,328,021 0 16.5804 1,539,943,455 2018-09-30
1805 2018-10-04 255,328,021 -6,000 16.5804 1,539,943,455 2018-09-30
1806 2018-10-03 255,334,021 0 16.5807 1,539,943,455 2018-09-30
1807 2018-10-02 255,334,021 21,000 16.5807 1,539,943,455 2018-09-30
1808 2018-09-28 255,313,021 -12,000 16.5794 1,539,943,455 2018-08-31
1809 2018-09-27 255,325,021 -81,000 16.5802 1,539,943,455 2018-08-31
1810 2018-09-26 255,406,021 -6,000 16.5854 1,539,943,455 2018-08-31
1811 2018-09-24 255,412,021 0 16.5858 1,539,943,455 2018-08-31
1812 2018-09-21 255,412,021 -15,000 16.5858 1,539,943,455 2018-08-31
1813 2018-09-20 255,427,021 22,500 16.5868 1,539,943,455 2018-08-31
1814 2018-09-19 255,404,521 33,000 16.5853 1,539,943,455 2018-08-31
1815 2018-09-18 255,371,521 12,000 16.5832 1,539,943,455 2018-08-31
1816 2018-09-17 255,359,521 -19,500 16.5824 1,539,943,455 2018-08-31
1817 2018-09-14 255,379,021 -42,000 16.5837 1,539,943,455 2018-08-31
1818 2018-09-13 255,421,021 0 16.5864 1,539,943,455 2018-08-31
1819 2018-09-12 255,421,021 0 16.5864 1,539,943,455 2018-08-31
1820 2018-09-11 255,421,021 -3,000 16.5864 1,539,943,455 2018-08-31
1821 2018-09-10 255,424,021 75,000 16.5866 1,539,943,455 2018-08-31
1822 2018-09-07 255,349,021 24,000 16.5817 1,539,943,455 2018-08-31
1823 2018-09-06 255,325,021 -39,000 16.5802 1,539,943,455 2018-08-31
1824 2018-09-05 255,364,021 1,500 16.5827 1,539,943,455 2018-08-31
1825 2018-09-04 255,362,521 -18,000 16.5826 1,539,943,455 2018-08-31
1826 2018-09-03 255,380,521 -12,000 16.5838 1,539,943,455 2018-08-31
1827 2018-08-31 255,392,521 0 16.5845 1,539,943,455 2018-08-31
1828 2018-08-30 255,392,521 0 16.5845 1,539,943,455 2018-07-31
1829 2018-08-29 255,392,521 -540,000 16.5845 1,539,943,455 2018-07-31
1830 2018-08-28 255,932,521 -49,500 16.6196 1,539,943,455 2018-07-31
1831 2018-08-27 255,982,021 4,006,500 16.6228 1,539,943,455 2018-07-31
1832 2018-08-24 251,975,521 -3,000 16.3626 1,539,943,455 2018-07-31
1833 2018-08-23 251,978,521 -328,500 16.3628 1,539,943,455 2018-07-31
1834 2018-08-22 252,307,021 118,500 16.3842 1,539,943,455 2018-07-31
1835 2018-08-21 252,188,521 -10,500 16.3765 1,539,943,455 2018-07-31
1836 2018-08-20 252,199,021 -45,000 16.3772 1,539,943,455 2018-07-31
1837 2018-08-17 252,244,021 -28,500 16.3801 1,539,943,455 2018-07-31
1838 2018-08-16 252,272,521 97,500 16.3819 1,539,943,455 2018-07-31
1839 2018-08-15 252,175,021 0 16.3756 1,539,943,455 2018-07-31
1840 2018-08-14 252,175,021 -45,000 16.3756 1,539,943,455 2018-07-31
1841 2018-08-13 252,220,021 -45,000 16.3785 1,539,943,455 2018-07-31
1842 2018-08-10 252,265,021 -6,000 16.3814 1,539,943,455 2018-07-31
1843 2018-08-09 252,271,021 -273,000 16.3818 1,539,943,455 2018-07-31
1844 2018-08-08 252,544,021 -6,000 16.3996 1,539,943,455 2018-07-31
1845 2018-08-07 252,550,021 0 16.4000 1,539,943,455 2018-07-31
1846 2018-08-06 252,550,021 -88,500 16.4000 1,539,943,455 2018-07-31
1847 2018-08-03 252,638,521 -24,000 16.4057 1,539,943,455 2018-07-31
1848 2018-08-02 252,662,521 1,500 16.4073 1,539,943,455 2018-07-31
1849 2018-08-01 252,661,021 60,000 16.4072 1,539,943,455 2018-07-31
1850 2018-07-31 252,601,021 9,000 16.4033 1,539,943,455 2018-07-31
1851 2018-07-30 252,592,021 99,000 16.4027 1,539,943,455 2018-06-30
1852 2018-07-27 252,493,021 -21,000 16.3963 1,539,943,455 2018-06-30
1853 2018-07-26 252,514,021 117,000 16.3976 1,539,943,455 2018-06-30
1854 2018-07-25 252,397,021 -1,500 16.3900 1,539,943,455 2018-06-30
1855 2018-07-24 252,398,521 -283,500 16.3901 1,539,943,455 2018-06-30
1856 2018-07-23 252,682,021 0 16.4085 1,539,943,455 2018-06-30
1857 2018-07-20 252,682,021 -235,500 16.4085 1,539,943,455 2018-06-30
1858 2018-07-19 252,917,521 -198,000 16.4238 1,539,943,455 2018-06-30
1859 2018-07-18 253,115,521 -36,000 16.4367 1,539,943,455 2018-06-30
1860 2018-07-17 253,151,521 -67,500 16.4390 1,539,943,455 2018-06-30
1861 2018-07-16 253,219,021 -27,000 16.4434 1,539,943,455 2018-06-30
1862 2018-07-13 253,246,021 0 16.4452 1,539,943,455 2018-06-30
1863 2018-07-12 253,246,021 -73,500 16.4452 1,539,943,455 2018-06-30
1864 2018-07-11 253,319,521 -16,500 16.4499 1,539,943,455 2018-06-30
1865 2018-07-10 253,336,021 0 16.4510 1,539,943,455 2018-06-30
1866 2018-07-09 253,336,021 -96,000 16.4510 1,539,943,455 2018-06-30
1867 2018-07-06 253,432,021 3,000 16.4572 1,539,943,455 2018-06-30
1868 2018-07-05 253,429,021 133,500 16.4570 1,539,943,455 2018-06-30
1869 2018-07-04 253,295,521 -84,000 16.4484 1,539,943,455 2018-06-30
1870 2018-07-03 253,379,521 109,500 16.4538 1,539,943,455 2018-06-30
1871 2018-06-29 253,270,021 -171,000 16.4473 1,539,890,955 2018-05-31
1872 2018-06-28 253,441,021 18,000 16.4584 1,539,890,955 2018-05-31
1873 2018-06-27 253,423,021 0 16.4572 1,539,890,955 2018-05-31
1874 2018-06-26 253,423,021 0 16.4572 1,539,890,955 2018-05-31
1875 2018-06-25 253,423,021 0 16.4572 1,539,890,955 2018-05-31
1876 2018-06-22 253,423,021 -4,500 16.4572 1,539,890,955 2018-05-31
1877 2018-06-21 253,427,521 -21,000 16.4575 1,539,890,955 2018-05-31
1878 2018-06-20 253,448,521 -1,500 16.4589 1,539,890,955 2018-05-31
1879 2018-06-19 253,450,021 -18,000 16.4590 1,539,890,955 2018-05-31
1880 2018-06-15 253,468,021 -33,000 16.4601 1,539,890,955 2018-05-31
1881 2018-06-14 253,501,021 3,000 16.4623 1,539,890,955 2018-05-31
1882 2018-06-13 253,498,021 -3,000 16.4621 1,539,890,955 2018-05-31
1883 2018-06-12 253,501,021 0 16.4623 1,539,890,955 2018-05-31
1884 2018-06-11 253,501,021 -205,500 16.4623 1,539,890,955 2018-05-31
1885 2018-06-08 253,706,521 -79,500 16.4756 1,539,890,955 2018-05-31
1886 2018-06-07 253,786,021 -30,009,000 16.4808 1,539,890,955 2018-05-31
1887 2018-06-06 283,795,021 0 18.4296 1,539,890,955 2018-05-31
1888 2018-06-05 283,795,021 -6,000 18.4296 1,539,890,955 2018-05-31
1889 2018-06-04 283,801,021 51,000 18.4299 1,539,890,955 2018-05-31
1890 2018-06-01 283,750,021 -61,500 18.4266 1,539,890,955 2018-05-31
1891 2018-05-31 283,811,521 42,000 18.4306 1,539,890,955 2018-05-31
1892 2018-05-30 283,769,521 -93,000 18.4408 1,538,815,455 2018-04-30
1893 2018-05-29 283,862,521 54,000 18.4468 1,538,815,455 2018-04-30
1894 2018-05-28 283,808,521 -55,500 18.4433 1,538,815,455 2018-04-30
1895 2018-05-25 283,864,021 1,500 18.4469 1,538,815,455 2018-04-30
1896 2018-05-24 283,862,521 -30,000 18.4468 1,538,815,455 2018-04-30
1897 2018-05-23 283,892,521 -9,000 18.4488 1,538,815,455 2018-04-30
1898 2018-05-21 283,901,521 -52,500 18.4494 1,538,815,455 2018-04-30
1899 2018-05-18 283,954,021 381,000 18.4528 1,538,815,455 2018-04-30
1900 2018-05-17 283,573,021 15,000 18.4280 1,538,815,455 2018-04-30
1901 2018-05-16 283,558,021 -15,000 18.4270 1,538,815,455 2018-04-30
1902 2018-05-15 283,573,021 43,500 18.4280 1,538,815,455 2018-04-30
1903 2018-05-14 283,529,521 0 18.4252 1,538,815,455 2018-04-30
1904 2018-05-11 283,529,521 0 18.4252 1,538,815,455 2018-04-30
1905 2018-05-10 283,529,521 27,000 18.4252 1,538,815,455 2018-04-30
1906 2018-05-09 283,502,521 -28,500 18.4234 1,538,815,455 2018-04-30
1907 2018-05-08 283,531,021 -9,000 18.4253 1,538,815,455 2018-04-30
1908 2018-05-07 283,540,021 12,000 18.4259 1,538,815,455 2018-04-30
1909 2018-05-04 283,528,021 0 18.4251 1,538,815,455 2018-04-30
1910 2018-05-03 283,528,021 -208,500 18.4251 1,538,815,455 2018-04-30
1911 2018-05-02 283,736,521 -16,500 18.4386 1,538,815,455 2018-04-30
1912 2018-04-30 283,753,021 33,000 18.4397 1,538,815,455 2018-04-30
1913 2018-04-27 283,720,021 78,000 18.4426 1,538,396,955 2018-03-31
1914 2018-04-26 283,642,021 45,000 18.4375 1,538,396,955 2018-03-31
1915 2018-04-25 283,597,021 39,000 18.4346 1,538,396,955 2018-03-31
1916 2018-04-24 283,558,021 -42,000 18.4320 1,538,396,955 2018-03-31
1917 2018-04-23 283,600,021 -58,500 18.4348 1,538,396,955 2018-03-31
1918 2018-04-20 283,658,521 -57,000 18.4386 1,538,396,955 2018-03-31
1919 2018-04-19 283,715,521 -162,000 18.4423 1,538,396,955 2018-03-31
1920 2018-04-18 283,877,521 757,500 18.4528 1,538,396,955 2018-03-31
1921 2018-04-17 283,120,021 111,000 18.4036 1,538,396,955 2018-03-31
1922 2018-04-16 283,009,021 88,500 18.3964 1,538,396,955 2018-03-31
1923 2018-04-13 282,920,521 637,500 18.3906 1,538,396,955 2018-03-31
1924 2018-04-12 282,283,021 -9,000 18.3492 1,538,396,955 2018-03-31
1925 2018-04-11 282,292,021 -10,500 18.3498 1,538,396,955 2018-03-31
1926 2018-04-10 282,302,521 -1,500 18.3504 1,538,396,955 2018-03-31
1927 2018-04-09 282,304,021 103,500 18.3505 1,538,396,955 2018-03-31
1928 2018-04-06 282,200,521 279,000 18.3438 1,538,396,955 2018-03-31
1929 2018-04-04 281,921,521 -130,500 18.3257 1,538,396,955 2018-03-31
1930 2018-04-03 282,052,021 327,000 18.3342 1,538,396,955 2018-03-31
1931 2018-03-29 281,725,021 597,000 18.3188 1,537,903,455 2018-02-28
1932 2018-03-28 281,128,021 0 18.2800 1,537,903,455 2018-02-28
1933 2018-03-27 281,128,021 -43,500 18.2800 1,537,903,455 2018-02-28
1934 2018-03-26 281,171,521 64,500 18.2828 1,537,903,455 2018-02-28
1935 2018-03-23 281,107,021 -156,000 18.2786 1,537,903,455 2018-02-28
1936 2018-03-22 281,263,021 9,000 18.2887 1,537,903,455 2018-02-28
1937 2018-03-21 281,254,021 -3,000 18.2881 1,537,903,455 2018-02-28
1938 2018-03-20 281,257,021 -72,000 18.2883 1,537,903,455 2018-02-28
1939 2018-03-19 281,329,021 -10,500 18.2930 1,537,903,455 2018-02-28
1940 2018-03-16 281,339,521 -109,500 18.2937 1,537,903,455 2018-02-28
1941 2018-03-15 281,449,021 164,000 18.3008 1,537,903,455 2018-02-28
1942 2018-03-14 281,285,021 -798,000 18.2902 1,537,903,455 2018-02-28
1943 2018-03-13 282,083,021 -141,000 18.3421 1,537,903,455 2018-02-28
1944 2018-03-12 282,224,021 -69,000 18.3512 1,537,903,455 2018-02-28
1945 2018-03-09 282,293,021 -18,000 18.3557 1,537,903,455 2018-02-28
1946 2018-03-08 282,311,021 76,500 18.3569 1,537,903,455 2018-02-28
1947 2018-03-07 282,234,521 -306,000 18.3519 1,537,903,455 2018-02-28
1948 2018-03-06 282,540,521 -505,500 18.3718 1,537,903,455 2018-02-28
1949 2018-03-05 283,046,021 -547,500 18.4047 1,537,903,455 2018-02-28
1950 2018-03-02 283,593,521 -21,000 18.4403 1,537,903,455 2018-02-28
1951 2018-03-01 283,614,521 39,000 18.4416 1,537,903,455 2018-02-28
1952 2018-02-28 283,575,521 349,500 18.4391 1,537,903,455 2018-02-28
1953 2018-02-27 283,226,021 24,000 18.4164 1,537,903,455 2018-02-06
1954 2018-02-26 283,202,021 34,500 18.4148 1,537,903,455 2018-02-06
1955 2018-02-23 283,167,521 177,000 18.4126 1,537,903,455 2018-02-06
1956 2018-02-22 282,990,521 78,000 18.4011 1,537,903,455 2018-02-06
1957 2018-02-21 282,912,521 124,500 18.3960 1,537,903,455 2018-02-06
1958 2018-02-20 282,788,021 132,000 18.3879 1,537,903,455 2018-02-06
1959 2018-02-15 282,656,021 0 18.3793 1,537,903,455 2018-02-06
1960 2018-02-14 282,656,021 156,000 18.3793 1,537,903,455 2018-02-06
1961 2018-02-13 282,500,021 -133,000 18.3692 1,537,903,455 2018-02-06
1962 2018-02-12 282,633,021 45,000 18.3778 1,537,903,455 2018-02-06
1963 2018-02-09 282,588,021 233,193 18.3749 1,537,903,455 2018-02-06
1964 2018-02-08 282,354,828 -361,500 18.3597 1,537,903,455 2018-02-06
1965 2018-02-07 282,716,328 -63,000 18.3832 1,537,903,455 2018-02-06
1966 2018-02-06 282,779,328 310,500 18.3873 1,537,903,455 2018-02-06
1967 2018-02-05 282,468,828 9,000 18.2129 1,550,927,955 2018-01-31
1968 2018-02-02 282,459,828 -6,000 18.2123 1,550,927,955 2018-01-31
1969 2018-02-01 282,465,828 -21,000 18.2127 1,550,927,955 2018-01-31
1970 2018-01-31 282,486,828 -51,000 18.2141 1,550,927,955 2018-01-31
1971 2018-01-30 282,537,828 541,500 18.2327 1,549,621,455 2018-01-24
1972 2018-01-29 281,996,328 -423,000 18.1978 1,549,621,455 2018-01-24
1973 2018-01-26 282,419,328 0 18.2251 1,549,621,455 2018-01-24
1974 2018-01-25 282,419,328 88,500 18.2251 1,549,621,455 2018-01-24
1975 2018-01-24 282,330,828 534,000 18.2193 1,549,621,455 2018-01-24
1976 2018-01-23 281,796,828 474,000 18.1895 1,549,223,955 2018-01-19
1977 2018-01-22 281,322,828 2,100,500 18.1590 1,549,223,955 2018-01-19
1978 2018-01-19 279,222,328 -236,500 18.0234 1,549,223,955 2018-01-19
1979 2018-01-18 279,458,828 184,500 18.0414 1,548,983,955 2018-01-17
1980 2018-01-17 279,274,328 87,000 18.0295 1,548,983,955 2018-01-17
1981 2018-01-16 279,187,328 102,000 18.0358 1,547,959,455 2018-01-03
1982 2018-01-15 279,085,328 154,500 18.0292 1,547,959,455 2018-01-03
1983 2018-01-12 278,930,828 216,000 18.0193 1,547,959,455 2018-01-03
1984 2018-01-11 278,714,828 48,000 18.0053 1,547,959,455 2018-01-03
1985 2018-01-10 278,666,828 15,000 18.0022 1,547,959,455 2018-01-03
1986 2018-01-09 278,651,828 96,000 18.0012 1,547,959,455 2018-01-03
1987 2018-01-08 278,555,828 331,500 17.9950 1,547,959,455 2018-01-03
1988 2018-01-05 278,224,328 304,500 17.9736 1,547,959,455 2018-01-03
1989 2018-01-04 277,919,828 -196,500 17.9539 1,547,959,455 2018-01-03
1990 2018-01-03 278,116,328 -55,500 17.9666 1,547,959,455 2018-01-03
1991 2018-01-02 278,171,828 -133,500 17.9818 1,546,961,955 2018-01-02
1992 2017-12-29 278,305,328 210,760 18.0729 1,539,901,955 2017-11-30
1993 2017-12-28 278,094,568 6,000 18.0592 1,539,901,955 2017-11-30
1994 2017-12-27 278,088,568 -53,260 18.0588 1,539,901,955 2017-11-30
1995 2017-12-22 278,141,828 21,000 18.0623 1,539,901,955 2017-11-30
1996 2017-12-21 278,120,828 -207,000 18.0609 1,539,901,955 2017-11-30
1997 2017-12-20 278,327,828 22,500 18.0744 1,539,901,955 2017-11-30
1998 2017-12-19 278,305,328 -6,000 18.0729 1,539,901,955 2017-11-30
1999 2017-12-18 278,311,328 -67,500 18.0733 1,539,901,955 2017-11-30
2000 2017-12-15 278,378,828 51,000 18.0777 1,539,901,955 2017-11-30
2001 2017-12-14 278,327,828 -57,000 18.0744 1,539,901,955 2017-11-30
2002 2017-12-13 278,384,828 55,500 18.0781 1,539,901,955 2017-11-30
2003 2017-12-12 278,329,328 532,500 18.0745 1,539,901,955 2017-11-30
2004 2017-12-11 277,796,828 1,864,500 18.0399 1,539,901,955 2017-11-30
2005 2017-12-08 275,932,328 -5,790,480 17.9188 1,539,901,955 2017-11-30
2006 2017-12-07 281,722,808 -30,000 18.2949 1,539,901,955 2017-11-30
2007 2017-12-06 281,752,808 10,500 18.2968 1,539,901,955 2017-11-30
2008 2017-12-05 281,742,308 84,000 18.2961 1,539,901,955 2017-11-30
2009 2017-12-04 281,658,308 73,500 18.2907 1,539,901,955 2017-11-30
2010 2017-12-01 281,584,808 -232,500 18.2859 1,539,901,955 2017-11-30
2011 2017-11-30 281,817,308 -30,693 18.3010 1,539,901,955 2017-11-30
2012 2017-11-29 281,848,001 5,692,173 18.3042 1,539,796,955 2017-11-14
2013 2017-11-28 276,155,828 -91,500 17.9346 1,539,796,955 2017-11-14
2014 2017-11-27 276,247,328 120,000 17.9405 1,539,796,955 2017-11-14
2015 2017-11-24 276,127,328 87,000 17.9327 1,539,796,955 2017-11-14
2016 2017-11-23 276,040,328 -570,000 17.9271 1,539,796,955 2017-11-14
2017 2017-11-22 276,610,328 -312,500 17.9641 1,539,796,955 2017-11-14
2018 2017-11-21 276,922,828 -670,500 17.9844 1,539,796,955 2017-11-14
2019 2017-11-20 277,593,328 -4,821,693 18.0279 1,539,796,955 2017-11-14
2020 2017-11-17 282,415,021 48,000 18.3411 1,539,796,955 2017-11-14
2021 2017-11-16 282,367,021 0 18.3379 1,539,796,955 2017-11-14
2022 2017-11-15 282,367,021 -150,000 18.3379 1,539,796,955 2017-11-14
2023 2017-11-14 282,517,021 106,500 18.3477 1,539,796,955 2017-11-14
2024 2017-11-13 282,410,521 174,000 18.3419 1,539,697,955 2017-11-10
2025 2017-11-10 282,236,521 -193,204 18.3306 1,539,697,955 2017-11-10
2026 2017-11-09 282,429,725 -31,500 18.2462 1,547,878,955 2017-10-31
2027 2017-11-08 282,461,225 18,000 18.2483 1,547,878,955 2017-10-31
2028 2017-11-07 282,443,225 -211,500 18.2471 1,547,878,955 2017-10-31
2029 2017-11-06 282,654,725 -36,000 18.2608 1,547,878,955 2017-10-31
2030 2017-11-03 282,690,725 -46,500 18.2631 1,547,878,955 2017-10-31
2031 2017-11-02 282,737,225 -6,000 18.2661 1,547,878,955 2017-10-31
2032 2017-11-01 282,743,225 69,500 18.2665 1,547,878,955 2017-10-31
2033 2017-10-31 282,673,725 -91,500 18.2620 1,547,878,955 2017-10-31
2034 2017-10-30 282,765,225 -61,500 18.2679 1,547,878,955 2017-09-30
2035 2017-10-27 282,826,725 -9,000 18.2719 1,547,878,955 2017-09-30
2036 2017-10-26 282,835,725 346,500 18.2725 1,547,878,955 2017-09-30
2037 2017-10-25 282,489,225 -1,500 18.2501 1,547,878,955 2017-09-30
2038 2017-10-24 282,490,725 -130,500 18.2502 1,547,878,955 2017-09-30
2039 2017-10-23 282,621,225 -28,500 18.2586 1,547,878,955 2017-09-30
2040 2017-10-20 282,649,725 477,000 18.2605 1,547,878,955 2017-09-30
2041 2017-10-19 282,172,725 111,000 18.2296 1,547,878,955 2017-09-30
2042 2017-10-18 282,061,725 -202,500 18.2225 1,547,878,955 2017-09-30
2043 2017-10-17 282,264,225 -190,500 18.2355 1,547,878,955 2017-09-30
2044 2017-10-16 282,454,725 -40,500 18.2479 1,547,878,955 2017-09-30
2045 2017-10-13 282,495,225 18,000 18.2505 1,547,878,955 2017-09-30
2046 2017-10-12 282,477,225 153,000 18.2493 1,547,878,955 2017-09-30
2047 2017-10-11 282,324,225 175,200 18.2394 1,547,878,955 2017-09-30
2048 2017-10-10 282,149,025 -76,500 18.2281 1,547,878,955 2017-09-30
2049 2017-10-09 282,225,525 21,000 18.2330 1,547,878,955 2017-09-30
2050 2017-10-06 282,204,525 3,000 18.2317 1,547,878,955 2017-09-30
2051 2017-10-04 282,201,525 -21,000 18.2315 1,547,878,955 2017-09-30
2052 2017-10-03 282,222,525 -87,000 18.2329 1,547,878,955 2017-09-30
2053 2017-09-29 282,309,525 -63,000 18.2385 1,547,878,955 2017-09-20
2054 2017-09-28 282,372,525 -229,500 18.2425 1,547,878,955 2017-09-20
2055 2017-09-27 282,602,025 -112,500 18.2574 1,547,878,955 2017-09-20
2056 2017-09-26 282,714,525 52,500 18.2646 1,547,878,955 2017-09-20
2057 2017-09-25 282,662,025 117,000 18.2612 1,547,878,955 2017-09-20
2058 2017-09-22 282,545,025 176,000 18.2537 1,547,878,955 2017-09-20
2059 2017-09-21 282,369,025 295,500 18.2423 1,547,878,955 2017-09-20
2060 2017-09-20 282,073,525 549,000 18.2232 1,547,878,955 2017-09-20
2061 2017-09-19 281,524,525 670,500 18.1886 1,547,809,955 2017-09-15
2062 2017-09-18 280,854,025 1,155,000 18.1453 1,547,809,955 2017-09-15
2063 2017-09-15 279,699,025 2,002,500 18.0706 1,547,809,955 2017-09-15
2064 2017-09-14 277,696,525 1,009,500 17.9472 1,547,299,955 2017-08-31
2065 2017-09-13 276,687,025 928,500 17.8819 1,547,299,955 2017-08-31
2066 2017-09-12 275,758,525 -46,500 17.8219 1,547,299,955 2017-08-31
2067 2017-09-11 275,805,025 -51,000 17.8249 1,547,299,955 2017-08-31
2068 2017-09-08 275,856,025 -340,500 17.8282 1,547,299,955 2017-08-31
2069 2017-09-07 276,196,525 -325,500 17.8502 1,547,299,955 2017-08-31
2070 2017-09-06 276,522,025 -67,500 17.8713 1,547,299,955 2017-08-31
2071 2017-09-05 276,589,525 -87,000 17.8756 1,547,299,955 2017-08-31
2072 2017-09-04 276,676,525 -105,000 17.8812 1,547,299,955 2017-08-31
2073 2017-09-01 276,781,525 -303,000 17.8880 1,547,299,955 2017-08-31
2074 2017-08-31 277,084,525 -30,000 17.9076 1,547,299,955 2017-08-31
2075 2017-08-30 277,114,525 -310,500 17.9099 1,547,269,955 2017-08-29
2076 2017-08-29 277,425,025 40,500 17.9300 1,547,269,955 2017-08-29
2077 2017-08-28 277,384,525 -541,500 17.9280 1,547,209,955 2017-08-04
2078 2017-08-25 277,926,025 9,000 17.9630 1,547,209,955 2017-08-04
2079 2017-08-24 277,917,025 3,000 17.9625 1,547,209,955 2017-08-04
2080 2017-08-23 277,914,025 0 17.9623 1,547,209,955 2017-08-04
2081 2017-08-22 277,914,025 0 17.9623 1,547,209,955 2017-08-04
2082 2017-08-21 277,914,025 297,000 17.9623 1,547,209,955 2017-08-04
2083 2017-08-18 277,617,025 -240,000 17.9431 1,547,209,955 2017-08-04
2084 2017-08-17 277,857,025 19,500 17.9586 1,547,209,955 2017-08-04
2085 2017-08-16 277,837,525 111,000 17.9573 1,547,209,955 2017-08-04
2086 2017-08-15 277,726,525 216,000 17.9502 1,547,209,955 2017-08-04
2087 2017-08-14 277,510,525 277,500 17.9362 1,547,209,955 2017-08-04
2088 2017-08-11 277,233,025 130,500 17.9183 1,547,209,955 2017-08-04
2089 2017-08-10 277,102,525 151,500 17.9098 1,547,209,955 2017-08-04
2090 2017-08-09 276,951,025 252,000 17.9000 1,547,209,955 2017-08-04
2091 2017-08-08 276,699,025 81,000 17.8837 1,547,209,955 2017-08-04
2092 2017-08-07 276,618,025 -711,000 17.8785 1,547,209,955 2017-08-04
2093 2017-08-04 277,329,025 -16,500 17.9245 1,547,209,955 2017-08-04
2094 2017-08-03 277,345,525 -249,000 17.8217 1,556,224,955 2017-07-31
2095 2017-08-02 277,594,525 468,000 17.8377 1,556,224,955 2017-07-31
2096 2017-08-01 277,126,525 -870,000 17.8076 1,556,224,955 2017-07-31
2097 2017-07-31 277,996,525 -726,000 17.8635 1,556,224,955 2017-07-31
2098 2017-07-28 278,722,525 -15,000 17.9163 1,555,692,455 2017-07-20
2099 2017-07-27 278,737,525 -114,000 17.9173 1,555,692,455 2017-07-20
2100 2017-07-26 278,851,525 -193,500 17.9246 1,555,692,455 2017-07-20
2101 2017-07-25 279,045,025 -733,950 17.9370 1,555,692,455 2017-07-20
2102 2017-07-24 279,778,975 -105,000 17.9842 1,555,692,455 2017-07-20
2103 2017-07-21 279,883,975 93,000 17.9910 1,555,692,455 2017-07-20
2104 2017-07-20 279,790,975 -262,500 17.9850 1,555,692,455 2017-07-20
2105 2017-07-19 280,053,475 -244,500 18.0040 1,555,503,455 2017-07-14
2106 2017-07-18 280,297,975 -180,000 18.0198 1,555,503,455 2017-07-14
2107 2017-07-17 280,477,975 198,000 18.0313 1,555,503,455 2017-07-14
2108 2017-07-14 280,279,975 126,000 18.0186 1,555,503,455 2017-07-14
2109 2017-07-13 280,153,975 257,850 18.0118 1,555,390,955 2017-07-13
2110 2017-07-12 279,896,125 714,000 17.9892 1,555,909,955 2017-07-06
2111 2017-07-11 279,182,125 280,500 17.9433 1,555,909,955 2017-07-06
2112 2017-07-10 278,901,625 -228,000 17.9253 1,555,909,955 2017-07-06
2113 2017-07-07 279,129,625 -40,500 17.9400 1,555,909,955 2017-07-06
2114 2017-07-06 279,170,125 -157,500 17.9426 1,555,909,955 2017-07-06
2115 2017-07-05 279,327,625 -123,000 17.9561 1,555,609,955 2017-07-05
2116 2017-07-04 279,450,625 -271,500 17.9646 1,555,564,955 2017-07-04
2117 2017-07-03 279,722,125 -46,500 17.9826 1,555,515,455 2017-06-30
2118 2017-06-30 279,768,625 19,500 17.9856 1,555,515,455 2017-06-30
2119 2017-06-29 279,749,125 -191,500 17.9843 1,555,515,455 2017-06-27
2120 2017-06-28 279,940,625 -7,500 17.9966 1,555,515,455 2017-06-27
2121 2017-06-27 279,948,125 277,500 17.9971 1,555,515,455 2017-06-27
2122 2017-06-26 279,670,625 18,000 17.9797 1,555,477,955 2017-06-26
2123 2017-06-23 279,652,625 318,000 17.9787 1,555,465,955 2017-06-19
2124 2017-06-22 279,334,625 4,500 17.9583 1,555,465,955 2017-06-19
2125 2017-06-21 279,330,125 186,000 17.9580 1,555,465,955 2017-06-19
2126 2017-06-20 279,144,125 0 17.9460 1,555,465,955 2017-06-19
2127 2017-06-19 279,144,125 -1,500 17.9460 1,555,465,955 2017-06-19
2128 2017-06-16 279,145,625 175,500 17.9466 1,555,419,455 2017-06-15
2129 2017-06-15 278,970,125 6,000 17.9354 1,555,419,455 2017-06-15
2130 2017-06-14 278,964,125 -27,000 17.9298 1,555,869,455 2017-06-01
2131 2017-06-13 278,991,125 -16,500 17.9315 1,555,869,455 2017-06-01
2132 2017-06-12 279,007,625 -159,500 17.9326 1,555,869,455 2017-06-01
2133 2017-06-09 279,167,125 202,500 17.9428 1,555,869,455 2017-06-01
2134 2017-06-08 278,964,625 -121,500 17.9298 1,555,869,455 2017-06-01
2135 2017-06-07 279,086,125 -73,500 17.9376 1,555,869,455 2017-06-01
2136 2017-06-06 279,159,625 -1,015,796 17.9424 1,555,869,455 2017-06-01
2137 2017-06-05 280,175,421 159,000 18.0076 1,555,869,455 2017-06-01
2138 2017-06-02 280,016,421 -3,368,400 17.9974 1,555,869,455 2017-06-01
2139 2017-06-01 283,384,821 -121,500 18.2139 1,555,869,455 2017-06-01
2140 2017-05-31 283,506,321 3,000 18.2223 1,555,816,955 2017-05-31
2141 2017-05-29 283,503,321 -60,000 18.2225 1,555,786,955 2017-04-30
2142 2017-05-26 283,563,321 28,500 18.2264 1,555,786,955 2017-04-30
2143 2017-05-25 283,534,821 -423,000 18.2245 1,555,786,955 2017-04-30
2144 2017-05-24 283,957,821 6,654,300 18.2517 1,555,786,955 2017-04-30
2145 2017-05-23 277,303,521 -46,500 17.8240 1,555,786,955 2017-04-30
2146 2017-05-22 277,350,021 -70,500 17.8270 1,555,786,955 2017-04-30
2147 2017-05-19 277,420,521 -6,264,225 17.8315 1,555,786,955 2017-04-30
2148 2017-05-18 283,684,746 30,000 18.2342 1,555,786,955 2017-04-30
2149 2017-05-17 283,654,746 46,500 18.2322 1,555,786,955 2017-04-30
2150 2017-05-16 283,608,246 -31,500 18.2292 1,555,786,955 2017-04-30
2151 2017-05-15 283,639,746 93,000 18.2313 1,555,786,955 2017-04-30
2152 2017-05-12 283,546,746 283,500 18.2253 1,555,786,955 2017-04-30
2153 2017-05-11 283,263,246 -16,500 18.2071 1,555,786,955 2017-04-30
2154 2017-05-10 283,279,746 30,000 18.2081 1,555,786,955 2017-04-30
2155 2017-05-09 283,249,746 196,500 18.2062 1,555,786,955 2017-04-30
2156 2017-05-08 283,053,246 138,000 18.1936 1,555,786,955 2017-04-30
2157 2017-05-05 282,915,246 33,000 18.1847 1,555,786,955 2017-04-30
2158 2017-05-04 282,882,246 -480,000 18.1826 1,555,786,955 2017-04-30
2159 2017-05-02 283,362,246 -51,000 18.2134 1,555,786,955 2017-04-30
2160 2017-04-28 283,413,246 130,500 18.2167 1,555,786,955 2017-04-24
2161 2017-04-27 283,282,746 -195,000 18.2083 1,555,786,955 2017-04-24
2162 2017-04-26 283,477,746 55,500 18.2209 1,555,786,955 2017-04-24
2163 2017-04-25 283,422,246 292,500 18.2173 1,555,786,955 2017-04-24
2164 2017-04-24 283,129,746 -247,500 18.1985 1,555,786,955 2017-04-24
2165 2017-04-21 283,377,246 553,500 18.1567 1,560,727,955 2017-04-10
2166 2017-04-20 282,823,746 211,500 18.1213 1,560,727,955 2017-04-10
2167 2017-04-19 282,612,246 48,000 18.1077 1,560,727,955 2017-04-10
2168 2017-04-18 282,564,246 -456,000 18.1046 1,560,727,955 2017-04-10
2169 2017-04-13 283,020,246 31,500 18.1339 1,560,727,955 2017-04-10
2170 2017-04-12 282,988,746 -16,500 18.1318 1,560,727,955 2017-04-10
2171 2017-04-11 283,005,246 -16,500 18.1329 1,560,727,955 2017-04-10
2172 2017-04-10 283,021,746 -13,500 18.1340 1,560,727,955 2017-04-10
2173 2017-04-07 283,035,246 72,000 18.1369 1,560,547,955 2017-03-31
2174 2017-04-06 282,963,246 159,000 18.1323 1,560,547,955 2017-03-31
2175 2017-04-05 282,804,246 -156,000 18.1221 1,560,547,955 2017-03-31
2176 2017-04-03 282,960,246 76,500 18.1321 1,560,547,955 2017-03-31
2177 2017-03-31 282,883,746 490,500 18.1272 1,560,547,955 2017-03-31
2178 2017-03-30 282,393,246 7,185,225 18.2267 1,549,341,500 2017-03-20
2179 2017-03-29 275,208,021 -508,500 17.7629 1,549,341,500 2017-03-20
2180 2017-03-28 275,716,521 -280,500 17.7957 1,549,341,500 2017-03-20
2181 2017-03-27 275,997,021 649,500 17.8138 1,549,341,500 2017-03-20
2182 2017-03-24 275,347,521 21,014,000 17.7719 1,549,341,500 2017-03-20
2183 2017-03-23 254,333,521 415,500 16.4156 1,549,341,500 2017-03-20
2184 2017-03-22 253,918,021 2,091,000 16.3888 1,549,341,500 2017-03-20
2185 2017-03-21 251,827,021 -3,889,000 16.2538 1,549,341,500 2017-03-20
2186 2017-03-20 255,716,021 -1,819,500 16.5048 1,549,341,500 2017-03-20
2187 2017-03-17 257,535,521 426,000 16.6238 1,549,197,500 2017-03-17
2188 2017-03-16 257,109,521 -925,500 16.6030 1,548,573,500 2017-03-15
2189 2017-03-15 258,035,021 -759,000 16.6628 1,548,573,500 2017-03-15
2190 2017-03-14 258,794,021 -355,500 16.4748 1,570,851,500 2017-03-07
2191 2017-03-13 259,149,521 -198,000 16.4974 1,570,851,500 2017-03-07
2192 2017-03-10 259,347,521 -94,500 16.5100 1,570,851,500 2017-03-07
2193 2017-03-09 259,442,021 -76,500 16.5160 1,570,851,500 2017-03-07
2194 2017-03-08 259,518,521 -51,000 16.5209 1,570,851,500 2017-03-07
2195 2017-03-07 259,569,521 288,000 16.5241 1,570,851,500 2017-03-07
2196 2017-03-06 259,281,521 46,500 16.5075 1,570,689,500 2017-03-01
2197 2017-03-03 259,235,021 -61,500 16.5045 1,570,689,500 2017-03-01
2198 2017-03-02 259,296,521 -136,500 16.5085 1,570,689,500 2017-03-01
2199 2017-03-01 259,433,021 -603,000 16.5171 1,570,689,500 2017-03-01
2200 2017-02-28 260,036,021 -267,000 16.5562 1,570,629,500 2017-02-28
2201 2017-02-27 260,303,021 -2,958,000 16.5738 1,570,569,500 2017-02-21
2202 2017-02-24 263,261,021 -760,500 16.7621 1,570,569,500 2017-02-21
2203 2017-02-23 264,021,521 -2,398,500 16.8106 1,570,569,500 2017-02-21
2204 2017-02-22 266,420,021 -168,000 16.9633 1,570,569,500 2017-02-21
2205 2017-02-21 266,588,021 -424,500 16.9740 1,570,569,500 2017-02-21
2206 2017-02-20 267,012,521 -456,000 17.0038 1,570,314,500 2017-02-20
2207 2017-02-17 267,468,521 -460,500 17.0355 1,570,068,500 2017-02-16
2208 2017-02-16 267,929,021 -634,500 17.0648 1,570,068,500 2017-02-16
2209 2017-02-15 268,563,521 -214,500 17.1064 1,569,956,000 2017-02-15
2210 2017-02-14 268,778,021 -84,000 17.1309 1,568,964,500 2017-02-13
2211 2017-02-13 268,862,021 72,000 17.1363 1,568,964,500 2017-02-13
2212 2017-02-10 268,790,021 -204,000 17.1364 1,568,535,500 2017-02-10
2213 2017-02-09 268,994,021 6,000 17.1506 1,568,427,500 2017-02-08
2214 2017-02-08 268,988,021 -196,500 17.1502 1,568,427,500 2017-02-08
2215 2017-02-07 269,184,521 -46,500 17.1657 1,568,156,000 2017-02-07
2216 2017-02-06 269,231,021 -192,000 17.1703 1,568,006,000 2017-02-06
2217 2017-02-03 269,423,021 -262,500 17.1831 1,567,950,500 2017-02-03
2218 2017-02-02 269,685,521 29,263,000 17.2006 1,567,883,000 2017-01-31
2219 2017-02-01 240,422,521 240,000 15.3342 1,567,883,000 2017-01-31
2220 2017-01-27 240,182,521 0 15.3189 1,567,883,000 2017-01-25
2221 2017-01-26 240,182,521 -1,339,500 15.3189 1,567,883,000 2017-01-25
2222 2017-01-25 241,522,021 -129,000 15.4043 1,567,883,000 2017-01-25
2223 2017-01-24 241,651,021 -60,000 15.4150 1,567,640,000 2017-01-24
2224 2017-01-23 241,711,021 189,000 15.4194 1,567,580,000 2017-01-23
2225 2017-01-20 241,522,021 49,500 15.4078 1,567,527,500 2017-01-20
2226 2017-01-19 241,472,521 -441,000 15.4084 1,567,151,500 2017-01-19
2227 2017-01-18 241,913,521 16,500 15.4412 1,566,680,500 2017-01-18
2228 2017-01-17 241,897,021 240,000 15.3708 1,573,741,000 2017-01-12
2229 2017-01-16 241,657,021 10,500 15.3556 1,573,741,000 2017-01-12
2230 2017-01-13 241,646,521 7,500 15.3549 1,573,741,000 2017-01-12
2231 2017-01-12 241,639,021 405,000 15.3544 1,573,741,000 2017-01-12
2232 2017-01-11 241,234,021 127,500 15.3288 1,573,735,000 2017-01-11
2233 2017-01-10 241,106,521 121,500 15.3215 1,573,651,000 2017-01-10
2234 2017-01-09 240,985,021 166,500 15.3150 1,573,520,500 2017-01-05
2235 2017-01-06 240,818,521 -751,500 15.3044 1,573,520,500 2017-01-05
2236 2017-01-05 241,570,021 804,000 15.3522 1,573,520,500 2017-01-05
2237 2017-01-04 240,766,021 210,000 15.3038 1,573,244,500 2017-01-04
2238 2017-01-03 240,556,021 430,500 15.3064 1,571,608,500 2017-01-03
2239 2016-12-30 240,125,521 -45,000 15.3018 1,569,261,000 2016-12-28
2240 2016-12-29 240,170,521 -25,500 15.3047 1,569,261,000 2016-12-28
2241 2016-12-28 240,196,021 -19,500 15.3063 1,569,261,000 2016-12-28
2242 2016-12-23 240,215,521 21,000 15.3112 1,568,883,500 2016-11-30
2243 2016-12-22 240,194,521 78,000 15.3099 1,568,883,500 2016-11-30
2244 2016-12-21 240,116,521 -34,500 15.3049 1,568,883,500 2016-11-30
2245 2016-12-20 240,151,021 499,500 15.3071 1,568,883,500 2016-11-30
2246 2016-12-19 239,651,521 -465,000 15.2753 1,568,883,500 2016-11-30
2247 2016-12-16 240,116,521 -117,000 15.3049 1,568,883,500 2016-11-30
2248 2016-12-15 240,233,521 249,000 15.3124 1,568,883,500 2016-11-30
2249 2016-12-14 239,984,521 -417,000 15.2965 1,568,883,500 2016-11-30
2250 2016-12-13 240,401,521 -25,500 15.3231 1,568,883,500 2016-11-30
2251 2016-12-12 240,427,021 82,500 15.3247 1,568,883,500 2016-11-30
2252 2016-12-09 240,344,521 436,500 15.3195 1,568,883,500 2016-11-30
2253 2016-12-08 239,908,021 -321,000 15.2916 1,568,883,500 2016-11-30
2254 2016-12-07 240,229,021 328,500 15.3121 1,568,883,500 2016-11-30
2255 2016-12-06 239,900,521 22,500 15.2912 1,568,883,500 2016-11-30
2256 2016-12-05 239,878,021 -78,000 15.2897 1,568,883,500 2016-11-30
2257 2016-12-02 239,956,021 229,500 15.2947 1,568,883,500 2016-11-30
2258 2016-12-01 239,726,521 -49,500 15.2801 1,568,883,500 2016-11-30
2259 2016-11-30 239,776,021 -679,500 15.2832 1,568,883,500 2016-11-30
2260 2016-11-29 240,455,521 6,000 15.3265 1,568,883,500 2016-11-29
2261 2016-11-28 240,449,521 -232,500 15.3267 1,568,823,500 2016-11-28
2262 2016-11-25 240,682,021 -12,000 15.3435 1,568,625,500 2016-11-25
2263 2016-11-24 240,694,021 -49,500 15.3460 1,568,447,000 2016-11-21
2264 2016-11-23 240,743,521 -159,000 15.3492 1,568,447,000 2016-11-21
2265 2016-11-22 240,902,521 200,000 15.3593 1,568,447,000 2016-11-21
2266 2016-11-21 240,702,521 153,000 15.3466 1,568,447,000 2016-11-21
2267 2016-11-18 240,549,521 37,500 15.3373 1,568,394,500 2016-11-16
2268 2016-11-17 240,512,021 -163,500 15.3349 1,568,394,500 2016-11-16
2269 2016-11-16 240,675,521 -103,500 15.3453 1,568,394,500 2016-11-16
2270 2016-11-15 240,779,021 4,500 15.3521 1,568,381,000 2016-11-11
2271 2016-11-14 240,774,521 20,183,000 15.3518 1,568,381,000 2016-11-11
2272 2016-11-11 220,591,521 81,000 14.0649 1,568,381,000 2016-11-11
2273 2016-11-10 220,510,521 55,500 14.0603 1,568,324,000 2016-11-10
2274 2016-11-09 220,455,021 -154,500 14.0569 1,568,300,000 2016-11-09
2275 2016-11-08 220,609,521 4,500 14.0678 1,568,186,000 2016-11-07
2276 2016-11-07 220,605,021 40,500 14.0675 1,568,186,000 2016-11-07
2277 2016-11-04 220,564,521 450,000 14.0658 1,568,088,500 2016-11-04
2278 2016-11-03 220,114,521 -88,500 14.0374 1,568,052,500 2016-11-03
2279 2016-11-02 220,203,021 31,500 14.0444 1,567,902,500 2016-11-02
2280 2016-11-01 220,171,521 -21,000 14.0428 1,567,863,500 2016-10-31
2281 2016-10-31 220,192,521 -7,500 14.0441 1,567,863,500 2016-10-31
2282 2016-10-28 220,200,021 34,500 14.0446 1,567,863,500 2016-10-28
2283 2016-10-27 220,165,521 34,500 14.0426 1,567,842,500 2016-10-27
2284 2016-10-26 220,131,021 178,500 14.0406 1,567,812,500 2016-10-26
2285 2016-10-25 219,952,521 102,000 14.0294 1,567,796,000 2016-10-25
2286 2016-10-24 219,850,521 -148,500 14.0240 1,567,670,000 2016-10-19
2287 2016-10-21 219,999,021 0 14.0335 1,567,670,000 2016-10-19
2288 2016-10-20 219,999,021 -7,500 14.0335 1,567,670,000 2016-10-19
2289 2016-10-19 220,006,521 51,000 14.0340 1,567,670,000 2016-10-19
2290 2016-10-18 219,955,521 60,000 14.0309 1,567,650,500 2016-10-14
2291 2016-10-17 219,895,521 -135,000 14.0271 1,567,650,500 2016-10-14
2292 2016-10-14 220,030,521 151,500 14.0357 1,567,650,500 2016-10-14
2293 2016-10-13 219,879,021 147,000 14.0262 1,567,629,500 2016-10-11
2294 2016-10-12 219,732,021 -163,500 14.0168 1,567,629,500 2016-10-11
2295 2016-10-11 219,895,521 82,500 14.0273 1,567,629,500 2016-10-11
2296 2016-10-07 219,813,021 14,937,000 14.0223 1,567,599,500 2016-10-07
2297 2016-10-06 204,876,021 181,500 13.0696 1,567,580,000 2016-10-06
2298 2016-10-05 204,694,521 -18,000 13.0581 1,567,569,500 2016-10-04
2299 2016-10-04 204,712,521 193,500 13.0592 1,567,569,500 2016-10-04
2300 2016-10-03 204,519,021 52,500 13.0473 1,567,514,000 2016-09-30
2301 2016-09-30 204,466,521 268,500 13.0440 1,567,514,000 2016-09-30
2302 2016-09-29 204,198,021 81,000 13.0269 1,567,514,000 2016-09-23
2303 2016-09-28 204,117,021 -15,000 13.0217 1,567,514,000 2016-09-23
2304 2016-09-27 204,132,021 174,000 13.0227 1,567,514,000 2016-09-23
2305 2016-09-26 203,958,021 244,500 13.0116 1,567,514,000 2016-09-23
2306 2016-09-23 203,713,521 48,000 12.9960 1,567,514,000 2016-09-23
2307 2016-09-22 203,665,521 -4,500 12.9930 1,567,499,000 2016-09-22
2308 2016-09-21 203,670,021 6,000 12.9936 1,567,469,000 2016-09-08
2309 2016-09-20 203,664,021 10,500 12.9932 1,567,469,000 2016-09-08
2310 2016-09-19 203,653,521 162,000 12.9925 1,567,469,000 2016-09-08
2311 2016-09-15 203,491,521 585,000 12.9822 1,567,469,000 2016-09-08
2312 2016-09-14 202,906,521 -108,000 12.9449 1,567,469,000 2016-09-08
2313 2016-09-13 203,014,521 -49,500 12.9517 1,567,469,000 2016-09-08
2314 2016-09-12 203,064,021 127,500 12.9549 1,567,469,000 2016-09-08
2315 2016-09-09 202,936,521 144,000 12.9468 1,567,469,000 2016-09-08
2316 2016-09-08 202,792,521 -25,500 12.9376 1,567,469,000 2016-09-08
2317 2016-09-07 202,818,021 291,000 12.9450 1,566,761,500 2016-09-05
2318 2016-09-06 202,527,021 138,000 12.9265 1,566,761,500 2016-09-05
2319 2016-09-05 202,389,021 81,000 12.9177 1,566,761,500 2016-09-05
2320 2016-09-02 202,308,021 -195,000 12.9134 1,566,656,500 2016-08-31
2321 2016-09-01 202,503,021 -328,500 12.9258 1,566,656,500 2016-08-31
2322 2016-08-31 202,831,521 -61,500 12.9468 1,566,656,500 2016-08-31
2323 2016-08-30 202,893,021 0 12.9524 1,566,446,500 2016-08-25
2324 2016-08-29 202,893,021 -69,000 12.9524 1,566,446,500 2016-08-25
2325 2016-08-26 202,962,021 127,500 12.9568 1,566,446,500 2016-08-25
2326 2016-08-25 202,834,521 763,500 12.9487 1,566,446,500 2016-08-25
2327 2016-08-24 202,071,021 247,500 12.8537 1,572,086,500 2016-08-23
2328 2016-08-23 201,823,521 19,500 12.8379 1,572,086,500 2016-08-23
2329 2016-08-22 201,804,021 312,000 12.8369 1,572,056,500 2016-08-17
2330 2016-08-19 201,492,021 315,000 12.8171 1,572,056,500 2016-08-17
2331 2016-08-18 201,177,021 207,000 12.7971 1,572,056,500 2016-08-17
2332 2016-08-17 200,970,021 16,500 12.7839 1,572,056,500 2016-08-17
2333 2016-08-16 200,953,521 181,500 12.7832 1,572,013,000 2016-08-15
2334 2016-08-15 200,772,021 136,500 12.7717 1,572,013,000 2016-08-15
2335 2016-08-12 200,635,521 72,000 12.7636 1,571,938,000 2016-08-12
2336 2016-08-11 200,563,521 53,000 12.7592 1,571,915,500 2016-07-31
2337 2016-08-10 200,510,521 -30,000 12.7558 1,571,915,500 2016-07-31
2338 2016-08-09 200,540,521 30,000 12.7577 1,571,915,500 2016-07-31
2339 2016-08-08 200,510,521 -162,000 12.7558 1,571,915,500 2016-07-31
2340 2016-08-05 200,672,521 -73,500 12.7661 1,571,915,500 2016-07-31
2341 2016-08-04 200,746,021 27,000 12.7708 1,571,915,500 2016-07-31
2342 2016-08-03 200,719,021 1,219,500 12.7691 1,571,915,500 2016-07-31
2343 2016-08-02 199,499,521 0 12.6915 1,571,915,500 2016-07-31
2344 2016-08-01 199,499,521 -88,500 12.6915 1,571,915,500 2016-07-31
2345 2016-07-29 199,588,021 238,500 12.6971 1,571,915,500 2016-07-29
2346 2016-07-28 199,349,521 355,500 12.6830 1,571,788,000 2016-07-25
2347 2016-07-27 198,994,021 75,000 12.6604 1,571,788,000 2016-07-25
2348 2016-07-26 198,919,021 -103,500 12.6556 1,571,788,000 2016-07-25
2349 2016-07-25 199,022,521 243,000 12.6622 1,571,788,000 2016-07-25
2350 2016-07-22 198,779,521 -558,000 12.6391 1,572,739,000 2016-07-05
2351 2016-07-21 199,337,521 -955,500 12.6745 1,572,739,000 2016-07-05
2352 2016-07-20 200,293,021 -267,000 12.7353 1,572,739,000 2016-07-05
2353 2016-07-19 200,560,021 -190,500 12.7523 1,572,739,000 2016-07-05
2354 2016-07-18 200,750,521 -225,000 12.7644 1,572,739,000 2016-07-05
2355 2016-07-15 200,975,521 -396,000 12.7787 1,572,739,000 2016-07-05
2356 2016-07-14 201,371,521 -148,000 12.8039 1,572,739,000 2016-07-05
2357 2016-07-13 201,519,521 207,000 12.8133 1,572,739,000 2016-07-05
2358 2016-07-12 201,312,521 8,500 12.8001 1,572,739,000 2016-07-05
2359 2016-07-11 201,304,021 531,000 12.7996 1,572,739,000 2016-07-05
2360 2016-07-08 200,773,021 99,000 12.7658 1,572,739,000 2016-07-05
2361 2016-07-07 200,674,021 418,500 12.7595 1,572,739,000 2016-07-05
2362 2016-07-06 200,255,521 768,000 12.7329 1,572,739,000 2016-07-05
2363 2016-07-05 199,487,521 286,500 12.6841 1,572,739,000 2016-07-05
2364 2016-07-04 199,201,021 49,521 12.6674 1,572,554,500 2016-06-30
2365 2016-06-30 199,151,500 -156,000 12.6642 1,572,554,500 2016-06-30
2366 2016-06-29 199,307,500 49,500 12.6750 1,572,444,500 2016-06-29
2367 2016-06-28 199,258,000 282,000 12.6720 1,572,426,500 2016-06-24
2368 2016-06-27 198,976,000 51,000 12.6541 1,572,426,500 2016-06-24
2369 2016-06-24 198,925,000 441,000 12.6508 1,572,426,500 2016-06-24
2370 2016-06-23 198,484,000 -318,000 12.6237 1,572,306,500 2016-06-23
2371 2016-06-22 198,802,000 -75,000 12.6445 1,572,246,500 2016-06-22
2372 2016-06-21 198,877,000 64,500 12.6497 1,572,186,500 2016-06-21
2373 2016-06-20 198,812,500 -21,000 12.6464 1,572,081,500 2016-06-20
2374 2016-06-17 198,833,500 -325,500 12.6479 1,572,065,000 2016-06-15
2375 2016-06-16 199,159,000 -69,000 12.6686 1,572,065,000 2016-06-15
2376 2016-06-15 199,228,000 -141,000 12.6730 1,572,065,000 2016-06-15
2377 2016-06-14 199,369,000 34,500 12.6830 1,571,945,000 2016-06-08
2378 2016-06-13 199,334,500 163,500 12.6808 1,571,945,000 2016-06-08
2379 2016-06-10 199,171,000 34,500 12.6704 1,571,945,000 2016-06-08
2380 2016-06-08 199,136,500 255,000 12.6682 1,571,945,000 2016-06-08
2381 2016-06-07 198,881,500 498,000 12.6520 1,571,937,500 2016-06-06
2382 2016-06-06 198,383,500 -27,000 12.6203 1,571,937,500 2016-06-06
2383 2016-06-03 198,410,500 895,500 12.6232 1,571,787,500 2016-06-03
2384 2016-06-02 197,515,000 48,000 12.5693 1,571,412,500 2016-06-01
2385 2016-06-01 197,467,000 -25,500 12.5662 1,571,412,500 2016-06-01
2386 2016-05-31 197,492,500 -1,103,000 12.5690 1,571,262,500 2016-05-31
2387 2016-05-30 198,595,500 -58,500 12.6407 1,571,082,500 2016-05-30
2388 2016-05-27 198,654,000 -1,353,500 12.6445 1,571,067,500 2016-05-27
2389 2016-05-26 200,007,500 100,500 12.7323 1,570,865,000 2016-05-26
2390 2016-05-25 199,907,000 298,500 12.7263 1,570,820,000 2016-05-25
2391 2016-05-24 199,608,500 484,500 12.7076 1,570,775,000 2016-05-24
2392 2016-05-23 199,124,000 886,500 12.6772 1,570,730,000 2016-05-13
2393 2016-05-20 198,237,500 -45,000 12.6207 1,570,730,000 2016-05-13
2394 2016-05-19 198,282,500 552,000 12.6236 1,570,730,000 2016-05-13
2395 2016-05-18 197,730,500 184,500 12.5884 1,570,730,000 2016-05-13
2396 2016-05-17 197,546,000 3,000 12.5767 1,570,730,000 2016-05-13
2397 2016-05-16 197,543,000 34,500 12.5765 1,570,730,000 2016-05-13
2398 2016-05-13 197,508,500 82,500 12.5743 1,570,730,000 2016-05-13
2399 2016-05-12 197,426,000 -462,500 12.5708 1,570,511,000 2016-05-12
2400 2016-05-11 197,888,500 54,000 12.6007 1,570,451,000 2016-05-05
2401 2016-05-10 197,834,500 214,500 12.5973 1,570,451,000 2016-05-05
2402 2016-05-09 197,620,000 -225,000 12.5836 1,570,451,000 2016-05-05
2403 2016-05-06 197,845,000 153,000 12.5980 1,570,451,000 2016-05-05
2404 2016-05-05 197,692,000 21,000 12.5882 1,570,451,000 2016-05-05
2405 2016-05-04 197,671,000 -37,500 12.5880 1,570,317,500 2016-05-04
2406 2016-05-03 197,708,500 48,000 12.5907 1,570,275,500 2016-05-03
2407 2016-04-29 197,660,500 64,500 12.5878 1,570,251,500 2016-04-29
2408 2016-04-28 197,596,000 118,500 12.5840 1,570,221,500 2016-04-28
2409 2016-04-27 197,477,500 -72,000 12.5770 1,570,146,500 2016-04-26
2410 2016-04-26 197,549,500 90,000 12.5816 1,570,146,500 2016-04-26
2411 2016-04-25 197,459,500 186,000 12.5879 1,568,644,500 2016-04-19
2412 2016-04-22 197,273,500 249,000 12.5760 1,568,644,500 2016-04-19
2413 2016-04-21 197,024,500 -6,000 12.5602 1,568,644,500 2016-04-19
2414 2016-04-20 197,030,500 -9,985,200 12.5606 1,568,644,500 2016-04-19
2415 2016-04-19 207,015,700 17,663,200 13.1971 1,568,644,500 2016-04-19
2416 2016-04-18 189,352,500 -39,000 12.0718 1,568,554,500 2016-04-12
2417 2016-04-15 189,391,500 -168,000 12.0743 1,568,554,500 2016-04-12
2418 2016-04-14 189,559,500 436,500 12.0850 1,568,554,500 2016-04-12
2419 2016-04-13 189,123,000 96,000 12.0572 1,568,554,500 2016-04-12
2420 2016-04-12 189,027,000 -54,000 12.0510 1,568,554,500 2016-04-12
2421 2016-04-11 189,081,000 9,000 12.0546 1,568,532,000 2016-04-05
2422 2016-04-08 189,072,000 -109,500 12.0541 1,568,532,000 2016-04-05
2423 2016-04-07 189,181,500 -1,089,000 12.0611 1,568,532,000 2016-04-05
2424 2016-04-06 190,270,500 -285,000 12.1305 1,568,532,000 2016-04-05
2425 2016-04-05 190,555,500 -10,500 12.1487 1,568,532,000 2016-04-05
2426 2016-04-01 190,566,000 -699,000 12.1494 1,568,517,000 2016-04-01
2427 2016-03-31 191,265,000 426,000 12.1941 1,568,502,000 2016-03-31
2428 2016-03-30 190,839,000 120,000 12.4003 1,538,987,000 2016-03-30
2429 2016-03-29 190,719,000 987,057 12.3926 1,538,972,000 2016-03-29
2430 2016-03-24 189,731,943 532,443 12.3290 1,538,913,000 2016-03-18
2431 2016-03-23 189,199,500 297,000 12.2944 1,538,913,000 2016-03-18
2432 2016-03-22 188,902,500 -2,904,000 12.2751 1,538,913,000 2016-03-18
2433 2016-03-21 191,806,500 -660,000 12.4638 1,538,913,000 2016-03-18
2434 2016-03-18 192,466,500 -12,585,000 12.5067 1,538,913,000 2016-03-18
2435 2016-03-17 205,051,500 -151,500 13.3247 1,538,883,000 2016-03-17
2436 2016-03-16 205,203,000 -762,000 13.3173 1,540,878,000 2016-03-16
2437 2016-03-15 205,965,000 -6,367,500 13.3669 1,540,863,000 2016-03-14
2438 2016-03-14 212,332,500 -1,458,000 13.7801 1,540,863,000 2016-03-14
2439 2016-03-11 213,790,500 -3,114,000 13.8770 1,540,608,000 2016-03-11
2440 2016-03-10 216,904,500 -1,663,500 14.0824 1,540,255,500 2016-03-07
2441 2016-03-09 218,568,000 -1,159,500 14.1904 1,540,255,500 2016-03-07
2442 2016-03-08 219,727,500 -1,921,500 14.2657 1,540,255,500 2016-03-07
2443 2016-03-07 221,649,000 -693,000 14.3904 1,540,255,500 2016-03-07
2444 2016-03-04 222,342,000 -865,500 14.4357 1,540,225,500 2016-03-04
2445 2016-03-03 223,207,500 25,500 14.4922 1,540,195,500 2016-02-29
2446 2016-03-02 223,182,000 -93,000 14.4905 1,540,195,500 2016-02-29
2447 2016-03-01 223,275,000 265,500 14.4965 1,540,195,500 2016-02-29
2448 2016-02-29 223,009,500 -313,500 14.4793 1,540,195,500 2016-02-29
2449 2016-02-26 223,323,000 -13,500 14.4997 1,540,195,500 2016-02-24
2450 2016-02-25 223,336,500 -51,000 14.5005 1,540,195,500 2016-02-24
2451 2016-02-24 223,387,500 -688,500 14.5038 1,540,195,500 2016-02-24
2452 2016-02-23 224,076,000 -1,207,500 14.4894 1,546,486,500 2016-02-19
2453 2016-02-22 225,283,500 651,000 14.5674 1,546,486,500 2016-02-19
2454 2016-02-19 224,632,500 -753,500 14.5253 1,546,486,500 2016-02-19
2455 2016-02-18 225,386,000 -724,500 14.5826 1,545,586,500 2016-02-18
2456 2016-02-17 226,110,500 624,000 14.6331 1,545,204,000 2016-02-17
2457 2016-02-16 225,486,500 468,000 14.5953 1,544,926,500 2016-02-16
2458 2016-02-15 225,018,500 -916,500 14.5650 1,544,923,500 2016-02-15
2459 2016-02-12 225,935,000 -25,500 14.6259 1,544,758,500 2016-02-05
2460 2016-02-11 225,960,500 561,000 14.6276 1,544,758,500 2016-02-05
2461 2016-02-05 225,399,500 166,500 14.5912 1,544,758,500 2016-02-05
2462 2016-02-04 225,233,000 342,000 14.5819 1,544,608,500 2016-02-04
2463 2016-02-03 224,891,000 1,144,500 14.5610 1,544,473,500 2016-02-03
2464 2016-02-02 223,746,500 -183,000 14.4890 1,544,248,500 2016-02-01
2465 2016-02-01 223,929,500 -177,000 14.5009 1,544,248,500 2016-02-01
2466 2016-01-29 224,106,500 36,000 14.5154 1,543,927,500 2016-01-29
2467 2016-01-28 224,070,500 -283,500 14.5158 1,543,627,500 2016-01-28
2468 2016-01-27 224,354,000 28,500 14.5363 1,543,402,500 2016-01-20
2469 2016-01-26 224,325,500 -49,500 14.5345 1,543,402,500 2016-01-20
2470 2016-01-25 224,375,000 40,500 14.5377 1,543,402,500 2016-01-20
2471 2016-01-22 224,334,500 205,500 14.5351 1,543,402,500 2016-01-20
2472 2016-01-21 224,129,000 10,500 14.5217 1,543,402,500 2016-01-20
2473 2016-01-20 224,118,500 -379,500 14.5211 1,543,402,500 2016-01-20
2474 2016-01-19 224,498,000 67,500 14.5462 1,543,341,000 2016-01-19
2475 2016-01-18 224,430,500 -10,500 14.5458 1,542,927,500 2016-01-13
2476 2016-01-15 224,441,000 78,000 14.5464 1,542,927,500 2016-01-13
2477 2016-01-14 224,363,000 -351,000 14.5414 1,542,927,500 2016-01-13
2478 2016-01-13 224,714,000 397,020 14.5641 1,542,927,500 2016-01-13
2479 2016-01-12 224,316,980 31,500 14.5098 1,545,974,000 2016-01-12
2480 2016-01-11 224,285,480 160,500 14.5078 1,545,966,500 2016-01-08
2481 2016-01-08 224,124,980 663,000 14.4974 1,545,966,500 2016-01-08
2482 2016-01-07 223,461,980 67,500 14.4587 1,545,516,500 2016-01-07
2483 2016-01-06 223,394,480 16,500 14.4745 1,543,371,000 2016-01-06
2484 2016-01-05 223,377,980 148,500 14.4851 1,542,121,000 2016-01-05
2485 2016-01-04 223,229,480 27,000 14.4779 1,541,865,000 2016-01-04
2486 2015-12-31 223,202,480 0 14.4840 1,541,032,500 2015-12-31
2487 2015-12-30 223,202,480 91,500 14.4907 1,540,315,500 2015-12-11
2488 2015-12-29 223,110,980 34,500 14.4848 1,540,315,500 2015-12-11
2489 2015-12-28 223,076,480 -271,500 14.4825 1,540,315,500 2015-12-11
2490 2015-12-24 223,347,980 0 14.5001 1,540,315,500 2015-12-11
2491 2015-12-23 223,347,980 -346,500 14.5001 1,540,315,500 2015-12-11
2492 2015-12-22 223,694,480 -1,236,000 14.5226 1,540,315,500 2015-12-11
2493 2015-12-21 224,930,480 -18,000 14.6029 1,540,315,500 2015-12-11
2494 2015-12-18 224,948,480 -27,000 14.6041 1,540,315,500 2015-12-11
2495 2015-12-17 224,975,480 37,500 14.6058 1,540,315,500 2015-12-11
2496 2015-12-16 224,937,980 -142,500 14.6034 1,540,315,500 2015-12-11
2497 2015-12-15 225,080,480 -43,500 14.6126 1,540,315,500 2015-12-11
2498 2015-12-14 225,123,980 132,000 14.6154 1,540,315,500 2015-12-11
2499 2015-12-11 224,991,980 -12,000 14.6069 1,540,315,500 2015-12-11
2500 2015-12-10 225,003,980 54,000 14.5605 1,545,309,000 2015-11-30
2501 2015-12-09 224,949,980 -175,500 14.5570 1,545,309,000 2015-11-30
2502 2015-12-08 225,125,480 12,991,980 14.5683 1,545,309,000 2015-11-30
2503 2015-12-07 212,133,500 -210,000 13.7276 1,545,309,000 2015-11-30
2504 2015-12-04 212,343,500 -2,515,500 13.7412 1,545,309,000 2015-11-30
2505 2015-12-03 214,859,000 60,000 13.9040 1,545,309,000 2015-11-30
2506 2015-12-02 214,799,000 327,000 13.9001 1,545,309,000 2015-11-30
2507 2015-12-01 214,472,000 -172,500 13.8789 1,545,309,000 2015-11-30
2508 2015-11-30 214,644,500 -264,000 13.8901 1,545,309,000 2015-11-30
2509 2015-11-27 214,908,500 -1,149,000 13.9072 1,545,309,000 2015-11-12
2510 2015-11-26 216,057,500 -63,000 13.9815 1,545,309,000 2015-11-12
2511 2015-11-25 216,120,500 1,117,500 13.9856 1,545,309,000 2015-11-12
2512 2015-11-24 215,003,000 -6,643,500 13.9133 1,545,309,000 2015-11-12
2513 2015-11-23 221,646,500 -828,000 14.3432 1,545,309,000 2015-11-12
2514 2015-11-20 222,474,500 54,000 14.3968 1,545,309,000 2015-11-12
2515 2015-11-19 222,420,500 -436,500 14.3933 1,545,309,000 2015-11-12
2516 2015-11-18 222,857,000 -30,000 14.4215 1,545,309,000 2015-11-12
2517 2015-11-17 222,887,000 -66,000 14.4235 1,545,309,000 2015-11-12
2518 2015-11-16 222,953,000 64,500 14.4277 1,545,309,000 2015-11-12
2519 2015-11-13 222,888,500 -301,500 14.4236 1,545,309,000 2015-11-12
2520 2015-11-12 223,190,000 196,500 14.4431 1,545,309,000 2015-11-12
2521 2015-11-11 222,993,500 943,500 14.4248 1,545,903,000 2015-10-31
2522 2015-11-10 222,050,000 264,000 14.3638 1,545,903,000 2015-10-31
2523 2015-11-09 221,786,000 6,000 14.3467 1,545,903,000 2015-10-31
2524 2015-11-06 221,780,000 -1,165,500 14.3463 1,545,903,000 2015-10-31
2525 2015-11-05 222,945,500 -835,500 14.4217 1,545,903,000 2015-10-31
2526 2015-11-04 223,781,000 55,500 14.4757 1,545,903,000 2015-10-31
2527 2015-11-03 223,725,500 42,000 14.4722 1,545,903,000 2015-10-31
2528 2015-11-02 223,683,500 70,500 14.4694 1,545,903,000 2015-10-31
2529 2015-10-30 223,613,000 492,000 14.4649 1,545,903,000 2015-10-08
2530 2015-10-29 223,121,000 933,000 14.4331 1,545,903,000 2015-10-08
2531 2015-10-28 222,188,000 282,000 14.3727 1,545,903,000 2015-10-08
2532 2015-10-27 221,906,000 -210,000 14.3545 1,545,903,000 2015-10-08
2533 2015-10-26 222,116,000 108,000 14.3680 1,545,903,000 2015-10-08
2534 2015-10-23 222,008,000 183,000 14.3611 1,545,903,000 2015-10-08
2535 2015-10-22 221,825,000 276,000 14.3492 1,545,903,000 2015-10-08
2536 2015-10-20 221,549,000 -244,500 14.3314 1,545,903,000 2015-10-08
2537 2015-10-19 221,793,500 -108,000 14.3472 1,545,903,000 2015-10-08
2538 2015-10-16 221,901,500 -267,000 14.3542 1,545,903,000 2015-10-08
2539 2015-10-15 222,168,500 120,000 14.3714 1,545,903,000 2015-10-08
2540 2015-10-14 222,048,500 57,000 14.3637 1,545,903,000 2015-10-08
2541 2015-10-13 221,991,500 480,000 14.3600 1,545,903,000 2015-10-08
2542 2015-10-12 221,511,500 319,500 14.3289 1,545,903,000 2015-10-08
2543 2015-10-09 221,192,000 76,500 14.3083 1,545,903,000 2015-10-08
2544 2015-10-08 221,115,500 -441,000 14.3033 1,545,903,000 2015-10-08
2545 2015-10-07 221,556,500 391,500 14.2957 1,549,813,500 2015-09-30
2546 2015-10-06 221,165,000 385,500 14.2704 1,549,813,500 2015-09-30
2547 2015-10-05 220,779,500 90,000 14.2456 1,549,813,500 2015-09-30
2548 2015-10-02 220,689,500 22,500 14.2397 1,549,813,500 2015-09-30
2549 2015-09-30 220,667,000 184,500 14.2383 1,549,813,500 2015-09-30
2550 2015-09-29 220,482,500 -96,000 14.2264 1,549,813,500 2015-08-31
2551 2015-09-25 220,578,500 33,000 14.2326 1,549,813,500 2015-08-31
2552 2015-09-24 220,545,500 57,000 14.2305 1,549,813,500 2015-08-31
2553 2015-09-23 220,488,500 165,000 14.2268 1,549,813,500 2015-08-31
2554 2015-09-22 220,323,500 282,000 14.2161 1,549,813,500 2015-08-31
2555 2015-09-21 220,041,500 441,000 14.1979 1,549,813,500 2015-08-31
2556 2015-09-18 219,600,500 408,000 14.1695 1,549,813,500 2015-08-31
2557 2015-09-17 219,192,500 73,500 14.1432 1,549,813,500 2015-08-31
2558 2015-09-16 219,119,000 8,155,000 14.1384 1,549,813,500 2015-08-31
2559 2015-09-15 210,964,000 421,500 13.6122 1,549,813,500 2015-08-31
2560 2015-09-14 210,542,500 66,000 13.5850 1,549,813,500 2015-08-31
2561 2015-09-11 210,476,500 96,000 13.5808 1,549,813,500 2015-08-31
2562 2015-09-10 210,380,500 27,000 13.5746 1,549,813,500 2015-08-31
2563 2015-09-09 210,353,500 -261,000 13.5728 1,549,813,500 2015-08-31
2564 2015-09-08 210,614,500 36,000 13.5897 1,549,813,500 2015-08-31
2565 2015-09-07 210,578,500 429,000 13.5873 1,549,813,500 2015-08-31
2566 2015-09-04 210,149,500 4,500 13.5597 1,549,813,500 2015-08-31
2567 2015-09-02 210,145,000 288,000 13.5594 1,549,813,500 2015-08-31
2568 2015-09-01 209,857,000 36,000 13.5408 1,549,813,500 2015-08-31
2569 2015-08-31 209,821,000 -577,000 13.5385 1,549,813,500 2015-08-31
2570 2015-08-28 210,398,000 -124,500 13.8391 1,520,313,500 2015-07-31
2571 2015-08-27 210,522,500 190,500 13.8473 1,520,313,500 2015-07-31
2572 2015-08-26 210,332,000 -69,000 13.8348 1,520,313,500 2015-07-31
2573 2015-08-25 210,401,000 -687,500 13.8393 1,520,313,500 2015-07-31
2574 2015-08-24 211,088,500 9,950,500 13.8845 1,520,313,500 2015-07-31
2575 2015-08-21 201,138,000 72,000 13.2300 1,520,313,500 2015-07-31
2576 2015-08-20 201,066,000 114,000 13.2253 1,520,313,500 2015-07-31
2577 2015-08-19 200,952,000 -4,500 13.2178 1,520,313,500 2015-07-31
2578 2015-08-18 200,956,500 180,000 13.2181 1,520,313,500 2015-07-31
2579 2015-08-17 200,776,500 103,500 13.2063 1,520,313,500 2015-07-31
2580 2015-08-14 200,673,000 75,000 13.1994 1,520,313,500 2015-07-31
2581 2015-08-13 200,598,000 12,000 13.1945 1,520,313,500 2015-07-31
2582 2015-08-12 200,586,000 223,500 13.1937 1,520,313,500 2015-07-31
2583 2015-08-11 200,362,500 -112,500 13.1790 1,520,313,500 2015-07-31
2584 2015-08-10 200,475,000 -30,000 13.1864 1,520,313,500 2015-07-31
2585 2015-08-07 200,505,000 84,000 13.1884 1,520,313,500 2015-07-31
2586 2015-08-06 200,421,000 -30,000 13.1829 1,520,313,500 2015-07-31
2587 2015-08-05 200,451,000 -129,000 13.1848 1,520,313,500 2015-07-31
2588 2015-08-04 200,580,000 -306,000 13.1933 1,520,313,500 2015-07-31
2589 2015-08-03 200,886,000 -61,500 13.2135 1,520,313,500 2015-07-31
2590 2015-07-31 200,947,500 -178,500 13.2175 1,520,313,500 2015-07-31
2591 2015-07-30 201,126,000 585,000 13.2292 1,520,313,500 2015-06-30
2592 2015-07-29 200,541,000 726,000 13.1908 1,520,313,500 2015-06-30
2593 2015-07-28 199,815,000 127,500 13.1430 1,520,313,500 2015-06-30
2594 2015-07-27 199,687,500 -54,000 13.1346 1,520,313,500 2015-06-30
2595 2015-07-24 199,741,500 -84,000 13.1382 1,520,313,500 2015-06-30
2596 2015-07-23 199,825,500 -165,000 13.1437 1,520,313,500 2015-06-30
2597 2015-07-22 199,990,500 583,500 13.1546 1,520,313,500 2015-06-30
2598 2015-07-21 199,407,000 414,000 13.1162 1,520,313,500 2015-06-30
2599 2015-07-20 198,993,000 372,000 13.0889 1,520,313,500 2015-06-30
2600 2015-07-17 198,621,000 -328,400 13.0645 1,520,313,500 2015-06-30
2601 2015-07-16 198,949,400 -98,000 13.0861 1,520,313,500 2015-06-30
2602 2015-07-15 199,047,400 52,500 13.0925 1,520,313,500 2015-06-30
2603 2015-07-14 198,994,900 214,500 13.0891 1,520,313,500 2015-06-30
2604 2015-07-13 198,780,400 -900,100 13.0750 1,520,313,500 2015-06-30
2605 2015-07-10 199,680,500 1,135,500 13.1342 1,520,313,500 2015-06-30
2606 2015-07-09 198,545,000 -628,500 13.0595 1,520,313,500 2015-06-30
2607 2015-07-08 199,173,500 816,000 13.1008 1,520,313,500 2015-06-30
2608 2015-07-07 198,357,500 280,500 13.0471 1,520,313,500 2015-06-30
2609 2015-07-06 198,077,000 124,500 13.0287 1,520,313,500 2015-06-30
2610 2015-07-03 197,952,500 66,000 13.0205 1,520,313,500 2015-06-30
2611 2015-07-02 197,886,500 147,000 13.0162 1,520,313,500 2015-06-30
2612 2015-06-30 197,739,500 513,000 13.0065 1,520,313,500 2015-06-30
2613 2015-06-29 197,226,500 333,000 12.9728 1,520,313,500 2015-05-31
2614 2015-06-26 196,893,500 67,500 12.9508 1,520,313,500 2015-05-31
2615 2015-06-25 196,826,000 16,500 12.9464 1,520,313,500 2015-05-31
2616 2015-06-24 196,809,500 -26,471,100 12.9453 1,520,313,500 2015-05-31
2617 2015-06-23 223,280,600 620,600 14.6865 1,520,313,500 2015-05-31
2618 2015-06-22 222,660,000 -1,700,500 14.6457 1,520,313,500 2015-05-31
2619 2015-06-19 224,360,500 -175,500 14.7575 1,520,313,500 2015-05-31
2620 2015-06-18 224,536,000 -27,000 14.7691 1,520,313,500 2015-05-31
2621 2015-06-17 224,563,000 148,500 14.7708 1,520,313,500 2015-05-31
2622 2015-06-16 224,414,500 1,335,000 14.7611 1,520,313,500 2015-05-31
2623 2015-06-15 223,079,500 112,009 14.6733 1,520,313,500 2015-05-31
2624 2015-06-12 222,967,491 570,618 14.6659 1,520,313,500 2015-05-31
2625 2015-06-11 222,396,873 3,621,100 14.6284 1,520,313,500 2015-05-31
2626 2015-06-10 218,775,773 770,319 14.3902 1,520,313,500 2015-05-31
2627 2015-06-09 218,005,454 1,468,309 14.3395 1,520,313,500 2015-05-31
2628 2015-06-08 216,537,145 136,143 14.2429 1,520,313,500 2015-05-31
2629 2015-06-05 216,401,002 160,500 14.2340 1,520,313,500 2015-05-31
2630 2015-06-04 216,240,502 324,597 14.2234 1,520,313,500 2015-05-31
2631 2015-06-03 215,915,905 21,225,405 14.2021 1,520,313,500 2015-05-31
2632 2015-06-02 194,690,500 -333,000 12.8059 1,520,313,500 2015-05-31
2633 2015-06-01 195,023,500 -1,082,000 12.8278 1,520,313,500 2015-05-31
2634 2015-05-29 196,105,500 -21,708,000 12.8990 1,520,313,500 2015-04-30
2635 2015-05-28 217,813,500 -3,114,000 14.3269 1,520,313,500 2015-04-30
2636 2015-05-27 220,927,500 -1,737,000 14.5317 1,520,313,500 2015-04-30
2637 2015-05-26 222,664,500 -897,000 14.6460 1,520,313,500 2015-04-30
2638 2015-05-22 223,561,500 -148,500 14.7050 1,520,313,500 2015-04-30
2639 2015-05-21 223,710,000 384,000 14.7147 1,520,313,500 2015-04-30
2640 2015-05-20 223,326,000 111,000 14.6895 1,520,313,500 2015-04-30
2641 2015-05-19 223,215,000 -658,500 14.6822 1,520,313,500 2015-04-30
2642 2015-05-18 223,873,500 -3,158,010 14.7255 1,520,313,500 2015-04-30
2643 2015-05-15 227,031,510 -4,752,000 14.9332 1,520,313,500 2015-04-30
2644 2015-05-14 231,783,510 250,500 15.2458 1,520,313,500 2015-04-30
2645 2015-05-13 231,533,010 49,500 15.2293 1,520,313,500 2015-04-30
2646 2015-05-12 231,483,510 150,000 15.2260 1,520,313,500 2015-04-30
2647 2015-05-11 231,333,510 1,248,000 15.2162 1,520,313,500 2015-04-30
2648 2015-05-08 230,085,510 732,000 15.1341 1,520,313,500 2015-04-30
2649 2015-05-07 229,353,510 -208,500 15.0859 1,520,313,500 2015-04-30
2650 2015-05-06 229,562,010 -394,500 15.0996 1,520,313,500 2015-04-30
2651 2015-05-05 229,956,510 1,472,010 15.1256 1,520,313,500 2015-04-30
2652 2015-05-04 228,484,500 1,963,500 15.0288 1,520,313,500 2015-04-30
2653 2015-04-30 226,521,000 822,000 14.8996 1,520,313,500 2015-04-30
2654 2015-04-29 225,699,000 753,500 14.9820 1,506,463,500 2015-03-31
2655 2015-04-28 224,945,500 -904,000 14.9320 1,506,463,500 2015-03-31
2656 2015-04-27 225,849,500 -131,000 14.9920 1,506,463,500 2015-03-31
2657 2015-04-24 225,980,500 290,000 15.0007 1,506,463,500 2015-03-31
2658 2015-04-23 225,690,500 64,500 14.9815 1,506,463,500 2015-03-31
2659 2015-04-22 225,626,000 15,484 14.9772 1,506,463,500 2015-03-31
2660 2015-04-21 225,610,516 -1,068,000 14.9762 1,506,463,500 2015-03-31
2661 2015-04-20 226,678,516 559,800 15.0471 1,506,463,500 2015-03-31
2662 2015-04-17 226,118,716 -16,864 15.0099 1,506,463,500 2015-03-31
2663 2015-04-16 226,135,580 17,460,380 15.0110 1,506,463,500 2015-03-31
2664 2015-04-15 208,675,200 -10,307,500 13.8520 1,506,463,500 2015-03-31
2665 2015-04-14 218,982,700 6,583,890 14.5362 1,506,463,500 2015-03-31
2666 2015-04-13 212,398,810 -512,790 14.0992 1,506,463,500 2015-03-31
2667 2015-04-10 212,911,600 -860,142 14.1332 1,506,463,500 2015-03-31
2668 2015-04-09 213,771,742 476,578 14.1903 1,506,463,500 2015-03-31
2669 2015-04-08 213,295,164 -1,738,500 14.1587 1,506,463,500 2015-03-31
2670 2015-04-02 215,033,664 -154,500 14.2741 1,506,463,500 2015-03-31
2671 2015-04-01 215,188,164 -1,388,999 14.2843 1,506,463,500 2015-03-31
2672 2015-03-31 216,577,163 370,500 14.3765 1,506,463,500 2015-03-31
2673 2015-03-30 216,206,663 -208,500 14.3519 1,506,463,500 2015-02-28
2674 2015-03-27 216,415,163 -64,500 14.3658 1,506,463,500 2015-02-28
2675 2015-03-26 216,479,663 862,500 14.3701 1,506,463,500 2015-02-28
2676 2015-03-25 215,617,163 1,488,000 14.3128 1,506,463,500 2015-02-28
2677 2015-03-24 214,129,163 937,500 14.2140 1,506,463,500 2015-02-28
2678 2015-03-23 213,191,663 258,000 14.1518 1,506,463,500 2015-02-28
2679 2015-03-20 212,933,663 471,000 14.1347 1,506,463,500 2015-02-28
2680 2015-03-19 212,462,663 240,000 14.1034 1,506,463,500 2015-02-28
2681 2015-03-18 212,222,663 -381,000 14.0875 1,506,463,500 2015-02-28
2682 2015-03-17 212,603,663 -408,000 14.1128 1,506,463,500 2015-02-28
2683 2015-03-16 213,011,663 -133,500 14.1398 1,506,463,500 2015-02-28
2684 2015-03-13 213,145,163 -93,000 14.1487 1,506,463,500 2015-02-28
2685 2015-03-12 213,238,163 -136,500 14.1549 1,506,463,500 2015-02-28
2686 2015-03-11 213,374,663 1,020,600 14.1639 1,506,463,500 2015-02-28
2687 2015-03-10 212,354,063 -1,308,000 14.0962 1,506,463,500 2015-02-28
2688 2015-03-09 213,662,063 170,953 14.1830 1,506,463,500 2015-02-28
2689 2015-03-06 213,491,110 -1,740,000 14.1717 1,506,463,500 2015-02-28
2690 2015-03-05 215,231,110 -219,000 14.2872 1,506,463,500 2015-02-28
2691 2015-03-04 215,450,110 222,000 14.3017 1,506,463,500 2015-02-28
2692 2015-03-03 215,228,110 -1,142,000 14.2870 1,506,463,500 2015-02-28
2693 2015-03-02 216,370,110 10,500 14.3628 1,506,463,500 2015-02-28
2694 2015-02-27 216,359,610 -749,500 14.3621 1,506,463,500 2015-01-31
2695 2015-02-26 217,109,110 117,000 14.4118 1,506,463,500 2015-01-31
2696 2015-02-25 216,992,110 -48,000 14.4041 1,506,463,500 2015-01-31
2697 2015-02-24 217,040,110 -484,500 14.4073 1,506,463,500 2015-01-31
2698 2015-02-23 217,524,610 286,500 14.4394 1,506,463,500 2015-01-31
2699 2015-02-18 217,238,110 0 14.4204 1,506,463,500 2015-01-31
2700 2015-02-17 217,238,110 -204,000 14.4204 1,506,463,500 2015-01-31
2701 2015-02-16 217,442,110 -18,000 14.4339 1,506,463,500 2015-01-31
2702 2015-02-13 217,460,110 111,000 14.4351 1,506,463,500 2015-01-31
2703 2015-02-12 217,349,110 9,664,110 14.4278 1,506,463,500 2015-01-31
2704 2015-02-11 207,685,000 30,000 13.7863 1,506,463,500 2015-01-31
2705 2015-02-10 207,655,000 -9,736,575 13.7843 1,506,463,500 2015-01-31
2706 2015-02-09 217,391,575 72,000 14.4306 1,506,463,500 2015-01-31
2707 2015-02-06 217,319,575 -60,000 14.4258 1,506,463,500 2015-01-31
2708 2015-02-05 217,379,575 144,000 14.4298 1,506,463,500 2015-01-31
2709 2015-02-04 217,235,575 1,500 14.4202 1,506,463,500 2015-01-31
2710 2015-02-03 217,234,075 66,000 14.4201 1,506,463,500 2015-01-31
2711 2015-02-02 217,168,075 -94,500 14.4158 1,506,463,500 2015-01-31
2712 2015-01-30 217,262,575 1,500 14.4220 1,506,463,500 2014-12-31
2713 2015-01-29 217,261,075 378,075 14.4219 1,506,463,500 2014-12-31
2714 2015-01-28 216,883,000 195,000 14.3968 1,506,463,500 2014-12-31
2715 2015-01-27 216,688,000 -103,500 14.3839 1,506,463,500 2014-12-31
2716 2015-01-26 216,791,500 -129,000 14.3908 1,506,463,500 2014-12-31
2717 2015-01-23 216,920,500 -61,500 14.3993 1,506,463,500 2014-12-31
2718 2015-01-22 216,982,000 -1,500 14.4034 1,506,463,500 2014-12-31
2719 2015-01-21 216,983,500 -37,500 14.4035 1,506,463,500 2014-12-31
2720 2015-01-20 217,021,000 42,000 14.4060 1,506,463,500 2014-12-31
2721 2015-01-19 216,979,000 55,500 14.4032 1,506,463,500 2014-12-31
2722 2015-01-16 216,923,500 -301,500 14.3995 1,506,463,500 2014-12-31
2723 2015-01-15 217,225,000 81,000 14.4195 1,506,463,500 2014-12-31
2724 2015-01-14 217,144,000 3,000 14.4142 1,506,463,500 2014-12-31
2725 2015-01-13 217,141,000 16,500 14.4140 1,506,463,500 2014-12-31
2726 2015-01-12 217,124,500 1,596,000 14.4129 1,506,463,500 2014-12-31
2727 2015-01-09 215,528,500 -67,500 14.3069 1,506,463,500 2014-12-31
2728 2015-01-08 215,596,000 25,500 14.3114 1,506,463,500 2014-12-31
2729 2015-01-07 215,570,500 -2,488,500 14.3097 1,506,463,500 2014-12-31
2730 2015-01-06 218,059,000 -13,500 14.4749 1,506,463,500 2014-12-31
2731 2015-01-05 218,072,500 -57,000 14.4758 1,506,463,500 2014-12-31
2732 2015-01-02 218,129,500 421,500 14.4796 1,506,463,500 2014-12-31
2733 2014-12-31 217,708,000 0 14.4516 1,506,463,500 2014-12-31
2734 2014-12-30 217,708,000 -37,942,500 14.4516 1,506,463,500 2014-12-30
2735 2014-12-29 255,650,500 4,702,500 17.0434 1,500,000,000 2014-12-05
2736 2014-12-24 250,948,000 0 16.7299 1,500,000,000 2014-12-05
2737 2014-12-23 250,948,000 652,500 16.7299 1,500,000,000 2014-12-05
2738 2014-12-22 250,295,500 1,180,500 16.6864 1,500,000,000 2014-12-05
2739 2014-12-19 249,115,000 3,215,500 16.6077 1,500,000,000 2014-12-05
2740 2014-12-18 245,899,500 513,000 16.3933 1,500,000,000 2014-12-05
2741 2014-12-17 245,386,500 3,279,000 16.3591 1,500,000,000 2014-12-05
2742 2014-12-16 242,107,500 969,000 16.1405 1,500,000,000 2014-12-05
2743 2014-12-15 241,138,500 75,360,000 16.0759 1,500,000,000 2014-12-05
2744 2014-12-12 165,778,500 38,853,000 11.0519 1,500,000,000 2014-12-05
2745 2014-12-11 126,925,500 1,306,500 8.4617 1,500,000,000 2014-12-05
2746 2014-12-10 125,619,000 5,572,500 8.3746 1,500,000,000 2014-12-05
2747 2014-12-09 120,046,500 18,312,022 8.0031 1,500,000,000 2014-12-05
2748 2014-12-08 101,734,478 3,433,028 6.7823 1,500,000,000 2014-12-05
2749 2014-12-05 98,301,450 6.5534 1,500,000,000 2014-12-05

Webb-site Database - Powered By Linux Group

Back to top