VITASOY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00345  1994-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.000 2026-02-02
2 2026-02-03 6.990 2026-01-30
3 2026-01-30 9,872 -2,000 0.00 1,043,529,089 68,907 6.980 2026-01-28
4 2026-01-29 11,872 2,317 0.00 1,043,529,089 82,867 6.980 2026-01-27
5 2025-12-23 9,555 989 0.00 1,043,529,089 61,916 6.480 2025-12-19
6 2025-11-28 8,566 4,000 0.00 1,043,529,089 57,478 6.710 2025-11-26
7 2025-09-16 4,566 4,000 0.00 1,049,545,089 40,820 8.940 2025-09-12
8 2025-09-05 566 557 0.00 1,049,545,089 5,105 9.020 2025-09-03
9 2025-09-03 9 -1,026 0.00 1,049,545,089 82 9.160 2025-09-01
10 2025-08-01 1,035 1,001 0.00 1,073,903,089 9,563 9.240 2025-07-30
11 2025-06-11 34 -1,620 0.00 1,073,093,978 331 9.740 2025-06-09
12 2025-05-23 1,654 1,377 0.00 1,073,093,978 15,051 9.100 2025-05-21
13 2025-03-12 277 -825 0.00 1,073,093,978 2,540 9.170 2025-03-10
14 2025-03-04 1,102 332 0.00 1,073,093,978 10,326 9.370 2025-02-28
15 2025-02-28 770 -4,000 0.00 1,073,093,978 7,354 9.550 2025-02-26
16 2025-02-18 4,770 4,000 0.00 1,073,093,978 43,646 9.150 2025-02-14
17 2025-02-04 770 -248 0.00 1,073,093,978 6,807 8.840 2025-01-27
18 2025-01-10 1,018 999 0.00 1,073,093,978 9,559 9.390 2025-01-08
19 2024-12-12 19 1 0.00 1,073,093,978 207 10.92 2024-12-10
20 2024-12-06 18 1 0.00 1,073,093,978 212 11.76 2024-12-04
21 2024-12-05 17 -315 0.00 1,073,093,978 201 11.82 2024-12-03
22 2024-12-04 332 -1 0.00 1,073,093,978 3,971 11.96 2024-12-02
23 2024-12-03 333 -1 0.00 1,073,093,978 4,116 12.36 2024-11-29
24 2024-12-02 334 1 0.00 1,073,093,978 4,055 12.14 2024-11-28
25 2024-11-29 333 -5,201 0.00 1,073,093,978 3,876 11.64 2024-11-27
26 2024-11-28 5,534 2,086 0.00 1,073,093,978 53,901 9.740 2024-11-26
27 2024-11-27 3,448 3,271 0.00 1,073,093,978 34,756 10.08 2024-11-25
28 2024-11-26 177 -1,200 0.00 1,073,093,978 1,862 10.52 2024-11-22
29 2024-11-22 1,377 -99 0.00 1,073,093,978 14,514 10.54 2024-11-20
30 2024-10-03 1,476 -2,000 0.00 1,073,093,978 8,162 5.530 2024-09-30
31 2024-10-02 3,476 1 0.00 1,073,093,978 18,701 5.380 2024-09-27
32 2024-09-03 3,475 -494 0.00 1,073,093,978 16,854 4.850 2024-08-30
33 2024-07-15 3,969 -6,000 0.00 1,073,057,930 22,385 5.640 2024-07-11
34 2024-07-11 9,969 6,000 0.00 1,073,057,930 54,630 5.480 2024-07-09
35 2024-07-04 3,969 -10,000 0.00 1,073,057,930 23,496 5.920 2024-07-02
36 2024-07-02 13,969 10,000 0.00 1,073,057,930 83,535 5.980 2024-06-27
37 2024-06-05 3,969 -2,000 0.00 1,072,814,812 27,902 7.030 2024-06-03
38 2024-06-04 5,969 3,759 0.00 1,072,814,812 39,634 6.640 2024-05-31
39 2024-04-17 2,210 -100 0.00 1,072,814,812 12,575 5.690 2024-04-15
40 2024-03-27 2,310 255 0.00 1,072,814,812 16,493 7.140 2024-03-25
41 2024-03-15 2,055 -1,850 0.00 1,072,814,812 15,145 7.370 2024-03-13
42 2024-03-08 3,905 -12,000 0.00 1,072,814,812 29,366 7.520 2024-03-06
43 2024-02-29 15,905 312 0.00 1,072,814,812 108,154 6.800 2024-02-27
44 2024-02-27 15,593 2,000 0.00 1,072,814,812 105,565 6.770 2024-02-23
45 2024-02-23 13,593 341 0.00 1,072,814,812 90,937 6.690 2024-02-21
46 2024-02-21 13,252 2,000 0.00 1,072,814,812 84,548 6.380 2024-02-19
47 2024-02-02 11,252 1,273 0.00 1,072,814,812 67,512 6.000 2024-01-31
48 2023-11-30 9,979 7,624 0.00 1,072,814,812 83,824 8.400 2023-11-28
49 2023-09-11 2,355 300 0.00 1,072,814,812 23,244 9.870 2023-09-06
50 2023-08-15 2,055 -8,800 0.00 1,072,814,812 23,263 11.32 2023-08-11
51 2023-07-19 10,855 -280 0.00 1,072,814,812 107,465 9.900 2023-07-14
52 2023-06-29 11,135 -2,000 0.00 1,072,814,812 115,359 10.36 2023-06-27
53 2023-06-27 13,135 6,000 0.00 1,072,814,812 133,452 10.16 2023-06-23
54 2023-06-23 7,135 3,000 0.00 1,072,814,812 90,044 12.62 2023-06-20
55 2023-06-20 4,135 -6,000 0.00 1,072,099,023 54,251 13.12 2023-06-16
56 2023-06-14 10,135 2,000 0.00 1,072,099,023 123,039 12.14 2023-06-12
57 2023-06-06 8,135 2,000 0.00 1,072,099,023 100,386 12.34 2023-06-02
58 2023-06-05 6,135 2,000 0.00 1,072,099,023 76,074 12.40 2023-06-01
59 2023-06-02 4,135 1,294 0.00 1,072,099,023 53,011 12.82 2023-05-31
60 2023-02-21 2,841 548 0.00 1,070,801,035 47,104 16.58 2023-02-17
61 2023-02-14 2,293 -1,294 0.00 1,070,801,035 38,293 16.70 2023-02-10
62 2023-02-02 3,587 -4,000 0.00 1,070,801,035 59,688 16.64 2023-01-31
63 2023-02-01 7,587 4,000 0.00 1,070,801,035 122,302 16.12 2023-01-30
64 2023-01-17 3,587 -100 0.00 1,070,801,035 60,477 16.86 2023-01-13
65 2022-11-22 3,687 1 0.00 1,070,801,035 52,650 14.28 2022-11-18
66 2022-11-21 3,686 1 0.00 1,070,801,035 52,784 14.32 2022-11-17
67 2022-11-10 3,685 1 0.00 1,070,801,035 50,042 13.58 2022-11-08
68 2022-11-09 3,684 -2,320 0.00 1,070,801,035 50,544 13.72 2022-11-07
69 2022-10-20 6,004 -1,300 0.00 1,070,801,035 60,640 10.10 2022-10-18
70 2022-08-11 7,304 -1,400 0.00 1,070,801,035 79,029 10.82 2022-08-09
71 2022-08-10 8,704 2,000 0.00 1,070,801,035 94,874 10.90 2022-08-08
72 2022-06-23 6,704 -570 0.00 1,070,009,500 93,588 13.96 2022-06-21
73 2022-05-13 7,274 -2,000 0.00 1,070,009,500 103,436 14.22 2022-05-11
74 2022-05-11 9,274 1,918 0.00 1,070,009,500 129,836 14.00 2022-05-06
75 2022-03-22 7,356 401 0.00 1,070,009,500 105,926 14.40 2022-03-18
76 2022-02-21 6,955 573 0.00 1,070,009,500 105,160 15.12 2022-02-17
77 2022-02-08 6,382 -360 0.00 1,070,009,500 96,751 15.16 2022-02-04
78 2021-12-22 6,742 -2,000 0.00 1,070,009,500 111,243 16.50 2021-12-20
79 2021-12-21 8,742 1,962 0.00 1,070,009,500 144,243 16.50 2021-12-17
80 2021-12-08 6,780 700 0.00 1,070,009,500 105,497 15.56 2021-12-06
81 2021-12-07 6,080 -4,000 0.00 1,070,009,500 92,781 15.26 2021-12-03
82 2021-12-06 10,080 2,000 0.00 1,070,009,500 149,184 14.80 2021-12-02
83 2021-12-02 8,080 2,000 0.00 1,070,009,500 125,725 15.56 2021-11-30
84 2021-11-25 6,080 -2,000 0.00 1,070,009,500 108,467 17.84 2021-11-23
85 2021-11-24 8,080 2,000 0.00 1,070,009,500 143,178 17.72 2021-11-22
86 2021-11-19 6,080 -2,000 0.00 1,070,009,500 111,386 18.32 2021-11-17
87 2021-11-18 8,080 -6,000 0.00 1,070,009,500 147,541 18.26 2021-11-16
88 2021-11-15 14,080 400 0.00 1,070,009,500 251,469 17.86 2021-11-11
89 2021-11-10 13,680 -10,000 0.00 1,070,009,500 248,976 18.20 2021-11-08
90 2021-11-09 23,680 -1,000 0.00 1,070,009,500 426,240 18.00 2021-11-05
91 2021-11-08 24,680 -8,000 0.00 1,070,009,500 450,657 18.26 2021-11-04
92 2021-11-05 32,680 1,870 0.00 1,070,009,500 584,318 17.88 2021-11-03
93 2021-11-03 30,810 4,000 0.00 1,070,009,500 557,045 18.08 2021-11-01
94 2021-11-01 26,810 788 0.00 1,070,009,500 491,159 18.32 2021-10-28
95 2021-10-27 26,022 4,000 0.00 1,070,009,500 488,693 18.78 2021-10-25
96 2021-10-26 22,022 111 0.00 1,070,009,500 424,584 19.28 2021-10-22
97 2021-10-20 21,911 2,000 0.00 1,070,009,500 394,398 18.00 2021-10-18
98 2021-10-04 19,911 100 0.00 1,070,009,500 390,654 19.62 2021-09-29
99 2021-09-30 19,811 921 0.00 1,070,009,500 392,258 19.80 2021-09-28
100 2021-09-28 18,890 695 0.00 1,070,009,500 382,523 20.25 2021-09-24
101 2021-09-21 18,195 -6,000 0.00 1,070,009,500 359,533 19.76 2021-09-17
102 2021-09-13 24,195 -10 0.00 1,070,009,500 485,110 20.05 2021-09-09
103 2021-09-01 24,205 -990 0.00 1,070,009,500 485,310 20.05 2021-08-30
104 2021-08-31 25,195 9,829 0.00 1,070,009,500 482,232 19.14 2021-08-27
105 2021-08-27 15,366 -400 0.00 1,069,987,500 300,252 19.54 2021-08-25
106 2021-08-26 15,766 1,754 0.00 1,069,987,500 302,077 19.16 2021-08-24
107 2021-08-19 14,012 -70 0.00 1,069,987,500 276,877 19.76 2021-08-17
108 2021-08-17 14,082 -1,085 0.00 1,069,987,500 285,161 20.25 2021-08-13
109 2021-08-16 15,167 1,105 0.00 1,069,987,500 303,340 20.00 2021-08-12
110 2021-08-13 14,062 -20,000 0.00 1,069,987,500 280,396 19.94 2021-08-11
111 2021-08-12 34,062 20,000 0.00 1,069,987,500 657,397 19.30 2021-08-10
112 2021-08-11 14,062 2,000 0.00 1,069,987,500 271,115 19.28 2021-08-09
113 2021-08-10 12,062 -105 0.00 1,067,851,500 258,730 21.45 2021-08-06
114 2021-07-28 12,167 10,000 0.00 1,067,421,500 274,974 22.60 2021-07-26
115 2021-07-14 2,167 -100 0.00 1,067,421,500 56,775 26.20 2021-07-12
116 2021-07-12 2,267 -1,000 0.00 1,067,421,500 60,302 26.60 2021-07-08
117 2021-07-07 3,267 2,000 0.00 1,067,421,500 84,779 25.95 2021-07-05
118 2021-05-31 1,267 1,255 0.00 1,067,421,500 38,390 30.30 2021-05-27
119 2021-05-14 12 -1,301 0.00 1,067,421,500 353 29.45 2021-05-12
120 2021-05-13 1,313 700 0.00 1,067,421,500 37,617 28.65 2021-05-11
121 2021-05-11 613 -180 0.00 1,067,421,500 17,869 29.15 2021-05-07
122 2021-04-15 793 484 0.00 1,067,187,500 22,997 29.00 2021-04-13
123 2021-04-14 309 -964 0.00 1,067,187,500 8,976 29.05 2021-04-12
124 2021-04-08 1,273 -354 0.00 1,067,187,500 37,935 29.80 2021-04-01
125 2021-03-25 1,627 487 0.00 1,065,975,500 50,356 30.95 2021-03-23
126 2021-03-23 1,140 -87 0.00 1,065,975,500 35,340 31.00 2021-03-19
127 2021-03-17 1,227 1,200 0.00 1,065,157,500 38,651 31.50 2021-03-15
128 2021-03-12 27 -513 0.00 1,065,157,500 857 31.75 2021-03-10
129 2021-03-10 540 486 0.00 1,065,157,500 16,902 31.30 2021-03-08
130 2021-03-05 54 -100 0.00 1,065,157,500 1,777 32.90 2021-03-03
131 2021-03-02 154 114 0.00 1,065,157,500 5,267 34.20 2021-02-26
132 2021-03-01 40 -170 0.00 1,065,157,500 1,350 33.75 2021-02-25
133 2021-02-24 210 -10 0.00 1,065,151,500 7,308 34.80 2021-02-22
134 2021-02-16 220 -200 0.00 1,065,151,500 7,304 33.20 2021-02-09
135 2021-01-29 420 229 0.00 1,064,895,500 13,062 31.10 2021-01-27
136 2021-01-26 191 -1,650 0.00 1,064,895,500 5,940 31.10 2021-01-22
137 2021-01-22 1,841 1,834 0.00 1,064,895,500 59,464 32.30 2021-01-20
138 2021-01-18 7 -1,150 0.00 1,064,895,500 222 31.70 2021-01-14
139 2021-01-13 1,157 810 0.00 1,064,895,500 36,619 31.65 2021-01-11
140 2021-01-11 347 -4,000 0.00 1,064,895,500 11,364 32.75 2021-01-07
141 2021-01-08 4,347 2,575 0.00 1,064,895,500 139,321 32.05 2021-01-06
142 2021-01-07 1,772 849 0.00 1,064,895,500 56,970 32.15 2021-01-05
143 2020-12-21 923 -167 0.00 1,064,867,500 29,536 32.00 2020-12-17
144 2020-12-04 1,090 704 0.00 1,064,867,500 34,717 31.85 2020-12-02
145 2020-11-27 386 -500 0.00 1,064,867,500 12,101 31.35 2020-11-25
146 2020-11-26 886 -14,000 0.00 1,064,867,500 28,219 31.85 2020-11-24
147 2020-11-25 14,886 13,000 0.00 1,064,867,500 472,631 31.75 2020-11-23
148 2020-11-20 1,886 1,674 0.00 1,064,867,500 60,163 31.90 2020-11-18
149 2020-10-28 212 -119 0.00 1,064,837,500 6,985 32.95 2020-10-23
150 2020-10-12 331 -14,000 0.00 1,064,837,500 10,162 30.70 2020-10-08
151 2020-10-07 14,331 -1,541 0.00 1,064,837,500 441,395 30.80 2020-10-05
152 2020-09-30 15,872 1,821 0.00 1,064,837,500 473,779 29.85 2020-09-28
153 2020-09-22 14,051 -1,112 0.00 1,064,533,500 420,125 29.90 2020-09-18
154 2020-09-18 15,163 -10,000 0.00 1,064,533,500 461,713 30.45 2020-09-16
155 2020-08-26 25,163 -2,000 0.00 1,064,523,500 694,499 27.60 2020-08-24
156 2020-08-24 27,163 4,000 0.00 1,064,523,500 756,490 27.85 2020-08-20
157 2020-08-20 23,163 -14,000 0.00 1,064,523,500 650,880 28.10 2020-08-18
158 2020-08-19 37,163 5,750 0.00 1,064,523,500 1,040,564 28.00 2020-08-17
159 2020-08-17 31,413 -2,000 0.00 1,064,523,500 887,417 28.25 2020-08-13
160 2020-08-14 33,413 2,000 0.00 1,064,523,500 948,929 28.40 2020-08-12
161 2020-08-13 31,413 1,390 0.00 1,064,523,500 901,553 28.70 2020-08-11
162 2020-08-11 30,023 10,000 0.00 1,064,523,500 860,159 28.65 2020-08-07
163 2020-08-10 20,023 6,000 0.00 1,064,523,500 589,677 29.45 2020-08-06
164 2020-08-05 14,023 -7,952 0.00 1,064,523,500 412,977 29.45 2020-08-03
165 2020-08-04 21,975 4,000 0.00 1,064,523,500 647,164 29.45 2020-07-31
166 2020-07-31 17,975 6,000 0.00 1,064,523,500 548,238 30.50 2020-07-29
167 2020-07-29 11,975 -5,921 0.00 1,064,523,500 362,843 30.30 2020-07-27
168 2020-07-27 17,896 6,000 0.00 1,064,523,500 547,618 30.60 2020-07-23
169 2020-07-24 11,896 4,000 0.00 1,063,843,500 364,018 30.60 2020-07-22
170 2020-07-23 7,896 -10,000 0.00 1,063,843,500 244,776 31.00 2020-07-21
171 2020-07-22 17,896 6,000 0.00 1,063,843,500 538,670 30.10 2020-07-20
172 2020-07-21 11,896 -18,220 0.00 1,063,843,500 364,018 30.60 2020-07-17
173 2020-07-16 30,116 -1,500 0.00 1,063,843,500 900,468 29.90 2020-07-14
174 2020-07-15 31,616 1,452 0.00 1,063,843,500 948,480 30.00 2020-07-13
175 2020-07-13 30,164 10,000 0.00 1,063,843,500 920,002 30.50 2020-07-09
176 2020-07-08 20,164 -2,000 0.00 1,063,843,500 594,838 29.50 2020-07-06
177 2020-07-07 22,164 -5,234 0.00 1,063,843,500 652,730 29.45 2020-07-03
178 2020-07-06 27,398 20,000 0.00 1,063,843,500 808,241 29.50 2020-07-02
179 2020-07-03 7,398 6,000 0.00 1,063,843,500 219,351 29.65 2020-06-30
180 2020-06-29 1,398 352 0.00 1,063,843,500 41,800 29.90 2020-06-24
181 2020-06-23 1,046 -133 0.00 1,063,843,500 30,909 29.55 2020-06-19
182 2020-06-22 1,179 -6,000 0.00 1,063,843,500 35,429 30.05 2020-06-18
183 2020-06-18 7,179 -14,000 0.00 1,063,843,500 211,422 29.45 2020-06-16
184 2020-06-16 21,179 3,926 0.00 1,063,843,500 613,132 28.95 2020-06-12
185 2020-06-15 17,253 -933 0.00 1,063,843,500 506,376 29.35 2020-06-11
186 2020-06-12 18,186 -1,614 0.00 1,063,843,500 535,578 29.45 2020-06-10
187 2020-06-11 19,800 6,000 0.00 1,063,843,500 586,080 29.60 2020-06-09
188 2020-06-09 13,800 -4,000 0.00 1,063,843,500 405,030 29.35 2020-06-05
189 2020-06-08 17,800 6,000 0.00 1,063,843,500 522,430 29.35 2020-06-04
190 2020-06-05 11,800 -4,000 0.00 1,063,843,500 355,180 30.10 2020-06-03
191 2020-06-04 15,800 953 0.00 1,063,843,500 458,990 29.05 2020-06-02
192 2020-06-03 14,847 -2,725 0.00 1,063,843,500 435,017 29.30 2020-06-01
193 2020-06-02 17,572 16,378 0.00 1,063,843,500 504,316 28.70 2020-05-29
194 2020-05-29 1,194 -330 0.00 1,063,797,500 38,805 32.50 2020-05-27
195 2020-05-28 1,524 -6,000 0.00 1,063,797,500 52,045 34.15 2020-05-26
196 2020-05-27 7,524 2,000 0.00 1,063,797,500 272,745 36.25 2020-05-25
197 2020-05-25 5,524 1,505 0.00 1,063,797,500 191,130 34.60 2020-05-21
198 2020-05-22 4,019 -4,000 0.00 1,063,797,500 136,646 34.00 2020-05-20
199 2020-05-19 8,019 -2,000 0.00 1,063,797,500 259,415 32.35 2020-05-15
200 2020-05-18 10,019 2,000 0.00 1,063,797,500 319,606 31.90 2020-05-14
201 2020-05-15 8,019 -5,900 0.00 1,063,797,500 239,768 29.90 2020-05-13
202 2020-05-12 13,919 8,000 0.00 1,063,797,500 392,516 28.20 2020-05-08
203 2020-05-11 5,919 -2,495 0.00 1,063,797,500 171,059 28.90 2020-05-07
204 2020-05-08 8,414 4,000 0.00 1,063,797,500 244,006 29.00 2020-05-06
205 2020-05-06 4,414 -5,023 0.00 1,063,797,500 122,709 27.80 2020-05-04
206 2020-05-05 9,437 -2,054 0.00 1,063,797,500 263,292 27.90 2020-04-29
207 2020-05-04 11,491 5,505 0.00 1,063,797,500 320,024 27.85 2020-04-28
208 2020-04-29 5,986 -4,000 0.00 1,063,777,500 170,302 28.45 2020-04-27
209 2020-04-24 9,986 -4,330 0.00 1,063,777,500 275,114 27.55 2020-04-22
210 2020-04-23 14,316 -6,000 0.00 1,063,777,500 390,827 27.30 2020-04-21
211 2020-04-22 20,316 -18,165 0.00 1,063,777,500 556,658 27.40 2020-04-20
212 2020-04-21 38,481 -6,585 0.00 1,063,777,500 1,023,595 26.60 2020-04-17
213 2020-04-20 45,066 4,000 0.00 1,063,777,500 1,221,289 27.10 2020-04-16
214 2020-04-17 41,066 20,000 0.00 1,063,777,500 1,129,315 27.50 2020-04-15
215 2020-04-16 21,066 1,023 0.00 1,063,777,500 597,221 28.35 2020-04-14
216 2020-04-15 20,043 -6,000 0.00 1,063,777,500 546,172 27.25 2020-04-09
217 2020-04-09 26,043 -227 0.00 1,063,777,500 661,492 25.40 2020-04-07
218 2020-04-08 26,270 -330 0.00 1,063,777,500 640,988 24.40 2020-04-06
219 2020-04-07 26,600 -101 0.00 1,063,777,500 641,060 24.10 2020-04-03
220 2020-04-03 26,701 -4,000 0.00 1,063,777,500 644,829 24.15 2020-04-01
221 2020-04-02 30,701 -6,000 0.00 1,063,777,500 721,474 23.50 2020-03-31
222 2020-04-01 36,701 2,000 0.00 1,063,777,500 851,463 23.20 2020-03-30
223 2020-03-31 34,701 15,899 0.00 1,063,777,500 924,782 26.65 2020-03-27
224 2020-03-30 18,802 163 0.00 1,063,777,500 513,295 27.30 2020-03-26
225 2020-03-27 18,639 -6,000 0.00 1,063,777,500 492,070 26.40 2020-03-25
226 2020-03-25 24,639 6,000 0.00 1,063,777,500 609,815 24.75 2020-03-23
227 2020-03-24 18,639 72 0.00 1,063,777,500 504,185 27.05 2020-03-20
228 2020-03-20 18,567 -6,000 0.00 1,063,777,500 516,163 27.80 2020-03-18
229 2020-03-18 24,567 -4,000 0.00 1,063,777,500 689,104 28.05 2020-03-16
230 2020-03-17 28,567 -764 0.00 1,063,777,500 831,300 29.10 2020-03-13
231 2020-03-16 29,331 10,000 0.00 1,063,777,500 811,002 27.65 2020-03-12
232 2020-03-13 19,331 -10,000 0.00 1,063,777,500 550,934 28.50 2020-03-11
233 2020-03-12 29,331 -2,045 0.00 1,063,777,500 833,000 28.40 2020-03-10
234 2020-03-10 31,376 -328 0.00 1,063,777,500 911,473 29.05 2020-03-06
235 2020-03-09 31,704 935 0.00 1,063,777,500 940,024 29.65 2020-03-05
236 2020-03-02 30,769 -1,848 0.00 1,063,777,500 866,147 28.15 2020-02-27
237 2020-02-28 32,617 10,567 0.00 1,063,777,500 916,538 28.10 2020-02-26
238 2020-02-27 22,050 282 0.00 1,063,777,500 637,245 28.90 2020-02-25
239 2020-02-26 21,768 -8,000 0.00 1,063,777,500 631,272 29.00 2020-02-24
240 2020-02-25 29,768 4,000 0.00 1,063,777,500 891,552 29.95 2020-02-21
241 2020-02-24 25,768 7,672 0.00 1,063,777,500 798,808 31.00 2020-02-20
242 2020-02-21 18,096 -52 0.00 1,063,777,500 579,977 32.05 2020-02-19
243 2020-02-19 18,148 -9,404 0.00 1,063,777,500 592,532 32.65 2020-02-17
244 2020-02-18 27,552 1,420 0.00 1,063,777,500 849,979 30.85 2020-02-14
245 2020-02-17 26,132 -1,000 0.00 1,063,777,500 780,040 29.85 2020-02-13
246 2020-02-11 27,132 4,000 0.00 1,063,777,500 804,464 29.65 2020-02-07
247 2020-02-10 23,132 4,000 0.00 1,063,777,500 682,394 29.50 2020-02-06
248 2020-02-07 19,132 -492 0.00 1,063,777,500 558,654 29.20 2020-02-05
249 2020-02-06 19,624 1,572 0.00 1,063,777,500 574,983 29.30 2020-02-04
250 2020-02-04 18,052 -1,000 0.00 1,063,777,500 509,969 28.25 2020-01-31
251 2020-01-31 19,052 -328 0.00 1,063,777,500 555,366 29.15 2020-01-29
252 2020-01-30 19,380 -6,000 0.00 1,063,777,500 558,144 28.80 2020-01-23
253 2020-01-29 25,380 -4,000 0.00 1,063,777,500 753,786 29.70 2020-01-22
254 2020-01-23 29,380 10,895 0.00 1,063,777,500 846,144 28.80 2020-01-21
255 2020-01-22 18,485 -2,000 0.00 1,063,777,500 550,853 29.80 2020-01-20
256 2020-01-21 20,485 2,379 0.00 1,063,777,500 578,701 28.25 2020-01-17
257 2020-01-20 18,106 -923 0.00 1,063,777,500 529,601 29.25 2020-01-16
258 2020-01-16 19,029 -328 0.00 1,063,777,500 533,763 28.05 2020-01-14
259 2020-01-15 19,357 -10,000 0.00 1,063,777,500 548,771 28.35 2020-01-13
260 2020-01-14 29,357 600 0.00 1,063,777,500 813,189 27.70 2020-01-10
261 2020-01-13 28,757 -8,000 0.00 1,063,777,500 786,504 27.35 2020-01-09
262 2020-01-10 36,757 -163 0.00 1,063,777,500 955,682 26.00 2020-01-08
263 2020-01-08 36,920 -200 0.00 1,063,777,500 998,686 27.05 2020-01-06
264 2019-12-30 37,120 -328 0.00 1,063,777,500 1,070,912 28.85 2019-12-23
265 2019-12-27 37,448 1,592 0.00 1,063,777,500 1,076,630 28.75 2019-12-20
266 2019-12-23 35,856 3,600 0.00 1,063,777,500 1,029,067 28.70 2019-12-19
267 2019-12-19 32,256 -328 0.00 1,063,777,500 940,262 29.15 2019-12-17
268 2019-12-17 32,584 6,000 0.00 1,063,777,500 959,599 29.45 2019-12-13
269 2019-12-16 26,584 -721 0.00 1,063,777,500 780,240 29.35 2019-12-12
270 2019-12-13 27,305 -6,655 0.00 1,063,777,500 774,097 28.35 2019-12-11
271 2019-12-12 33,960 7,800 0.00 1,063,777,500 952,578 28.05 2019-12-10
272 2019-12-11 26,160 -728 0.00 1,063,777,500 744,252 28.45 2019-12-09
273 2019-12-10 26,888 -794 0.00 1,063,777,500 756,897 28.15 2019-12-06
274 2019-12-09 27,682 -6,000 0.00 1,063,777,500 782,017 28.25 2019-12-05
275 2019-12-04 33,682 3,672 0.00 1,063,777,500 991,935 29.45 2019-12-02
276 2019-12-02 30,010 8,000 0.00 1,063,777,500 900,300 30.00 2019-11-28
277 2019-11-27 22,010 -332 0.00 1,063,777,500 619,582 28.15 2019-11-25
278 2019-11-25 22,342 5,500 0.00 1,063,777,500 670,260 30.00 2019-11-21
279 2019-11-22 16,842 -6,000 0.00 1,063,777,500 547,365 32.50 2019-11-20
280 2019-11-20 22,842 68 0.00 1,063,777,500 737,797 32.30 2019-11-18
281 2019-11-19 22,774 6,000 0.00 1,063,777,500 724,213 31.80 2019-11-15
282 2019-11-15 16,774 -800 0.00 1,063,777,500 544,316 32.45 2019-11-13
283 2019-11-12 17,574 1,502 0.00 1,063,777,500 592,244 33.70 2019-11-08
284 2019-11-05 16,072 -10,332 0.00 1,063,777,500 534,394 33.25 2019-11-01
285 2019-11-04 26,404 -7,014 0.00 1,063,777,500 842,288 31.90 2019-10-31
286 2019-10-30 33,418 -4,000 0.00 1,063,737,500 1,054,338 31.55 2019-10-28
287 2019-10-29 37,418 6,000 0.00 1,063,737,500 1,173,054 31.35 2019-10-25
288 2019-10-28 31,418 13,960 0.00 1,063,737,500 1,003,805 31.95 2019-10-24
289 2019-10-25 17,458 -6,000 0.00 1,063,737,500 562,148 32.20 2019-10-23
290 2019-10-24 23,458 5,668 0.00 1,063,737,500 731,890 31.20 2019-10-22
291 2019-10-17 17,790 164 0.00 1,063,737,500 566,612 31.85 2019-10-15
292 2019-10-10 17,626 -332 0.00 1,063,737,500 577,252 32.75 2019-10-08
293 2019-10-02 17,958 1,504 0.00 1,063,737,500 567,473 31.60 2019-09-27
294 2019-09-27 16,454 -1,512 0.00 1,063,635,500 533,110 32.40 2019-09-25
295 2019-09-26 17,966 1,668 0.00 1,063,635,500 605,454 33.70 2019-09-24
296 2019-09-24 16,298 169 0.00 1,063,635,500 554,132 34.00 2019-09-20
297 2019-09-18 16,129 -1,750 0.00 1,063,635,500 607,257 37.65 2019-09-16
298 2019-09-13 17,879 1,512 0.00 1,063,635,500 674,038 37.70 2019-09-11
299 2019-09-12 16,367 -332 0.00 1,063,635,500 612,126 37.40 2019-09-10
300 2019-09-06 16,699 -16,000 0.00 1,063,635,500 631,222 37.80 2019-09-04
301 2019-09-03 32,699 -2,000 0.00 1,063,635,500 1,193,514 36.50 2019-08-30
302 2019-08-30 34,699 4,000 0.00 1,063,375,500 1,273,453 36.70 2019-08-28
303 2019-08-29 30,699 -13,021 0.00 1,063,375,500 1,131,258 36.85 2019-08-27
304 2019-08-28 43,720 -4,000 0.00 1,063,375,500 1,600,152 36.60 2019-08-26
305 2019-08-27 47,720 13,466 0.00 1,063,375,500 1,758,482 36.85 2019-08-23
306 2019-08-26 34,254 2,000 0.00 1,063,375,500 1,282,812 37.45 2019-08-22
307 2019-08-23 32,254 -6,000 0.00 1,063,375,500 1,238,554 38.40 2019-08-21
308 2019-08-22 38,254 -10,330 0.00 1,063,375,500 1,453,652 38.00 2019-08-20
309 2019-08-19 48,584 -39 0.00 1,063,375,500 1,766,028 36.35 2019-08-15
310 2019-08-14 48,623 4,000 0.00 1,063,375,500 1,774,740 36.50 2019-08-12
311 2019-08-12 44,623 -2,000 0.00 1,063,375,500 1,651,051 37.00 2019-08-08
312 2019-08-06 46,623 10,000 0.00 1,063,375,500 1,685,421 36.15 2019-08-02
313 2019-08-05 36,623 1,006 0.00 1,063,375,500 1,338,571 36.55 2019-08-01
314 2019-08-02 35,617 200 0.00 1,063,375,500 1,319,610 37.05 2019-07-31
315 2019-08-01 35,417 -330 0.00 1,063,375,500 1,335,221 37.70 2019-07-30
316 2019-07-31 35,747 4,000 0.00 1,063,375,500 1,351,237 37.80 2019-07-29
317 2019-07-30 31,747 10,000 0.00 1,063,375,500 1,233,371 38.85 2019-07-26
318 2019-07-29 21,747 -14,000 0.00 1,062,259,500 861,181 39.60 2019-07-25
319 2019-07-24 35,747 -6,000 0.00 1,062,259,500 1,361,961 38.10 2019-07-22
320 2019-07-23 41,747 1,670 0.00 1,062,259,500 1,598,910 38.30 2019-07-19
321 2019-07-22 40,077 -14,000 0.00 1,062,259,500 1,522,926 38.00 2019-07-18
322 2019-07-19 54,077 18,000 0.01 1,062,259,500 2,022,480 37.40 2019-07-17
323 2019-07-16 36,077 -14,000 0.00 1,062,259,500 1,385,357 38.40 2019-07-12
324 2019-07-15 50,077 13,915 0.00 1,062,259,500 1,855,353 37.05 2019-07-11
325 2019-07-12 36,162 -2,330 0.00 1,062,259,500 1,343,418 37.15 2019-07-10
326 2019-07-11 38,492 -14,000 0.00 1,062,259,500 1,410,732 36.65 2019-07-09
327 2019-07-10 52,492 -330 0.00 1,062,259,500 1,934,330 36.85 2019-07-08
328 2019-07-09 52,822 -690 0.00 1,062,259,500 1,967,620 37.25 2019-07-05
329 2019-07-08 53,512 -49,592 0.01 1,062,259,500 1,971,917 36.85 2019-07-04
330 2019-07-05 103,104 -330 0.01 1,062,259,500 3,820,003 37.05 2019-07-03
331 2019-07-04 103,434 3,835 0.01 1,062,259,500 3,863,260 37.35 2019-07-02
332 2019-07-03 99,599 -2,320 0.01 1,062,259,500 3,739,942 37.55 2019-06-28
333 2019-07-02 101,919 -8,000 0.01 1,062,259,500 3,750,619 36.80 2019-06-27
334 2019-06-28 109,919 3,000 0.01 1,062,219,500 3,990,060 36.30 2019-06-26
335 2019-06-27 106,919 -2,000 0.01 1,062,219,500 3,875,814 36.25 2019-06-25
336 2019-06-26 108,919 32,000 0.01 1,062,037,500 4,008,219 36.80 2019-06-24
337 2019-06-25 76,919 35,220 0.01 1,062,037,500 2,980,611 38.75 2019-06-21
338 2019-06-24 41,699 1,820 0.00 1,062,037,500 1,774,292 42.55 2019-06-20
339 2019-06-21 39,879 -10,000 0.00 1,062,037,500 1,784,585 44.75 2019-06-19
340 2019-06-20 49,879 22,000 0.00 1,062,037,500 2,217,122 44.45 2019-06-18
341 2019-06-19 27,879 -12,514 0.00 1,062,037,500 1,278,252 45.85 2019-06-17
342 2019-06-18 40,393 5,313 0.00 1,062,037,500 1,876,255 46.45 2019-06-14
343 2019-06-17 35,080 2,000 0.00 1,062,037,500 1,654,022 47.15 2019-06-13
344 2019-06-14 33,080 14,000 0.00 1,062,037,500 1,508,448 45.60 2019-06-12
345 2019-06-13 19,080 -1,541 0.00 1,062,037,500 867,186 45.45 2019-06-11
346 2019-06-12 20,621 2,000 0.00 1,062,037,500 914,541 44.35 2019-06-10
347 2019-06-11 18,621 -14,334 0.00 1,062,037,500 810,945 43.55 2019-06-06
348 2019-06-10 32,955 12,788 0.00 1,062,037,500 1,390,701 42.20 2019-06-05
349 2019-06-06 20,167 -11,414 0.00 1,062,037,500 865,164 42.90 2019-06-04
350 2019-06-05 31,581 -2,000 0.00 1,062,037,500 1,346,930 42.65 2019-06-03
351 2019-06-04 33,581 1,545 0.00 1,062,037,500 1,412,081 42.05 2019-05-31
352 2019-06-03 32,036 703 0.00 1,062,037,500 1,308,671 40.85 2019-05-30
353 2019-05-31 31,333 -6,167 0.00 1,062,037,500 1,315,986 42.00 2019-05-29
354 2019-05-30 37,500 -3,505 0.00 1,061,993,500 1,554,375 41.45 2019-05-28
355 2019-05-29 41,005 -2,000 0.00 1,061,993,500 1,613,547 39.35 2019-05-27
356 2019-05-28 43,005 -2,000 0.00 1,061,993,500 1,718,050 39.95 2019-05-24
357 2019-05-24 45,005 7,372 0.00 1,061,993,500 1,757,445 39.05 2019-05-22
358 2019-05-23 37,633 6,000 0.00 1,061,993,500 1,477,095 39.25 2019-05-21
359 2019-05-22 31,633 6,000 0.00 1,061,993,500 1,244,759 39.35 2019-05-20
360 2019-05-21 25,633 1,545 0.00 1,061,993,500 1,020,193 39.80 2019-05-17
361 2019-05-17 24,088 -24,000 0.00 1,061,993,500 969,542 40.25 2019-05-15
362 2019-05-14 48,088 -2,455 0.00 1,061,993,500 1,832,153 38.10 2019-05-09
363 2019-05-10 50,543 16,000 0.00 1,061,993,500 1,943,378 38.45 2019-05-08
364 2019-05-09 34,543 -8,000 0.00 1,061,993,500 1,411,082 40.85 2019-05-07
365 2019-05-08 42,543 26,000 0.00 1,061,993,500 1,710,229 40.20 2019-05-06
366 2019-05-06 16,543 -32,000 0.00 1,061,993,500 681,572 41.20 2019-05-02
367 2019-05-02 48,543 -152 0.00 1,061,993,500 1,924,730 39.65 2019-04-29
368 2019-04-24 48,695 -467 0.00 1,061,581,500 1,913,714 39.30 2019-04-18
369 2019-04-18 49,162 14,000 0.00 1,061,581,500 1,932,067 39.30 2019-04-16
370 2019-04-16 35,162 -2,000 0.00 1,061,581,500 1,395,931 39.70 2019-04-12
371 2019-04-15 37,162 12,000 0.00 1,061,581,500 1,456,750 39.20 2019-04-11
372 2019-04-11 25,162 -8,000 0.00 1,061,581,500 995,157 39.55 2019-04-09
373 2019-04-10 33,162 3,197 0.00 1,061,581,500 1,294,976 39.05 2019-04-08
374 2019-04-09 29,965 -2,000 0.00 1,061,581,500 1,167,137 38.95 2019-04-04
375 2019-04-04 31,965 6,000 0.00 1,061,581,500 1,214,670 38.00 2019-04-02
376 2019-04-02 25,965 -2,000 0.00 1,061,581,500 986,670 38.00 2019-03-29
377 2019-04-01 27,965 -1,537 0.00 1,061,581,500 1,062,670 38.00 2019-03-28
378 2019-03-29 29,502 4,000 0.00 1,061,581,500 1,101,900 37.35 2019-03-27
379 2019-03-28 25,502 -20,000 0.00 1,061,581,500 948,674 37.20 2019-03-26
380 2019-03-25 45,502 1,000 0.00 1,061,581,500 1,679,024 36.90 2019-03-21
381 2019-03-19 44,502 14 0.00 1,061,581,500 1,508,618 33.90 2019-03-15
382 2019-03-15 44,488 384 0.00 1,061,581,500 1,539,285 34.60 2019-03-13
383 2019-03-13 44,104 -10,835 0.00 1,061,581,500 1,525,998 34.60 2019-03-11
384 2019-03-06 54,939 -835 0.01 1,061,581,500 1,898,142 34.55 2019-03-04
385 2019-03-01 55,774 1,165 0.01 1,061,581,500 1,868,429 33.50 2019-02-27
386 2019-02-27 54,609 4,000 0.01 1,061,581,500 1,864,897 34.15 2019-02-25
387 2019-02-26 50,609 5,616 0.00 1,061,581,500 1,756,132 34.70 2019-02-22
388 2019-02-25 44,993 20,000 0.00 1,061,581,500 1,523,013 33.85 2019-02-21
389 2019-02-21 24,993 10,000 0.00 1,061,581,500 854,761 34.20 2019-02-19
390 2019-02-20 14,993 -30,000 0.00 1,061,581,500 503,015 33.55 2019-02-18
391 2019-02-18 44,993 -10,000 0.00 1,061,581,500 1,484,769 33.00 2019-02-14
392 2019-02-15 54,993 20,000 0.01 1,061,581,500 1,776,274 32.30 2019-02-13
393 2019-02-14 34,993 -20,000 0.00 1,061,581,500 1,119,776 32.00 2019-02-12
394 2019-02-13 54,993 30,000 0.01 1,061,581,500 1,748,777 31.80 2019-02-11
395 2019-02-08 24,993 246 0.00 1,061,581,500 797,277 31.90 2019-01-31
396 2019-01-31 24,747 -6,000 0.00 1,061,581,500 765,920 30.95 2019-01-29
397 2019-01-28 30,747 2,000 0.00 1,061,507,500 919,335 29.90 2019-01-24
398 2019-01-25 28,747 -250 0.00 1,061,507,500 856,661 29.80 2019-01-23
399 2019-01-23 28,997 4,000 0.00 1,061,507,500 867,010 29.90 2019-01-21
400 2019-01-21 24,997 768 0.00 1,061,507,500 744,911 29.80 2019-01-17
401 2019-01-10 24,229 -384 0.00 1,061,507,500 697,795 28.80 2019-01-08
402 2019-01-08 24,613 -1,299 0.00 1,061,507,500 701,471 28.50 2019-01-04
403 2019-01-04 25,912 10,000 0.00 1,061,507,500 751,448 29.00 2019-01-02
404 2019-01-03 15,912 1,793 0.00 1,061,507,500 462,244 29.05 2018-12-28
405 2018-12-28 14,119 -2,000 0.00 1,061,507,500 409,451 29.00 2018-12-21
406 2018-12-27 16,119 768 0.00 1,061,507,500 462,615 28.70 2018-12-20
407 2018-12-20 15,351 851 0.00 1,061,169,500 465,135 30.30 2018-12-18
408 2018-12-13 14,500 -1,000 0.00 1,061,169,500 445,875 30.75 2018-12-11
409 2018-12-03 15,500 386 0.00 1,061,169,500 491,350 31.70 2018-11-29
410 2018-11-30 15,114 -390 0.00 1,061,169,500 480,625 31.80 2018-11-28
411 2018-11-28 15,504 800 0.00 1,061,117,500 472,097 30.45 2018-11-26
412 2018-11-26 14,704 -10,000 0.00 1,061,117,500 435,238 29.60 2018-11-22
413 2018-11-21 24,704 199 0.00 1,061,117,500 627,482 25.40 2018-11-19
414 2018-11-12 24,505 -199 0.00 1,061,117,500 682,464 27.85 2018-11-08
415 2018-10-22 24,704 400 0.00 1,061,117,500 628,717 25.45 2018-10-18
416 2018-10-15 24,304 10,000 0.00 1,061,117,500 606,385 24.95 2018-10-11
417 2018-10-11 14,304 -10,000 0.00 1,061,117,500 370,474 25.90 2018-10-09
418 2018-10-10 24,304 6,000 0.00 1,061,117,500 614,891 25.30 2018-10-08
419 2018-10-09 18,304 4,000 0.00 1,061,117,500 479,565 26.20 2018-10-05
420 2018-10-08 14,304 10 0.00 1,061,117,500 400,512 28.00 2018-10-04
421 2018-09-24 14,294 54 0.00 1,061,117,500 366,641 25.65 2018-09-20
422 2018-09-06 14,240 -1,186 0.00 1,061,117,500 362,408 25.45 2018-09-04
423 2018-09-04 15,426 732 0.00 1,061,117,500 388,735 25.20 2018-08-31
424 2018-08-24 14,694 -512 0.00 1,060,897,500 379,105 25.80 2018-08-22
425 2018-07-27 15,206 -517 0.00 1,060,897,500 426,528 28.05 2018-07-25
426 2018-07-19 15,723 1,332 0.00 1,060,083,500 421,376 26.80 2018-07-17
427 2018-07-05 14,391 -1,355 0.00 1,059,045,500 374,886 26.05 2018-07-03
428 2018-07-04 15,746 1,332 0.00 1,059,045,500 395,225 25.10 2018-06-29
429 2018-06-29 14,414 -681 0.00 1,058,979,500 360,350 25.00 2018-06-27
430 2018-06-28 15,095 912 0.00 1,058,979,500 378,885 25.10 2018-06-26
431 2018-06-27 14,183 -400 0.00 1,058,979,500 357,412 25.20 2018-06-25
432 2018-06-26 14,583 520 0.00 1,058,979,500 365,304 25.05 2018-06-22
433 2018-06-21 14,063 -1,316 0.00 1,058,979,500 352,981 25.10 2018-06-19
434 2018-05-28 15,379 92 0.00 1,058,963,500 359,100 23.35 2018-05-24
435 2017-12-22 15,287 -461 0.00 1,056,873,500 311,090 20.35 2017-12-20
436 2017-12-18 15,748 260 0.00 1,056,873,500 322,047 20.45 2017-12-14
437 2017-10-20 15,488 699 0.00 1,056,365,500 283,121 18.28 2017-10-18
438 2017-10-19 14,789 -1,069 0.00 1,056,365,500 261,470 17.68 2017-10-17
439 2017-06-21 15,858 1,596 0.00 1,052,947,500 258,168 16.28 2017-06-19
440 2017-06-20 14,262 -580 0.00 1,052,947,500 229,048 16.06 2017-06-16
441 2017-04-21 14,842 800 0.00 1,051,691,500 229,754 15.48 2017-04-19
442 2017-04-20 14,042 -1,200 0.00 1,051,691,500 220,459 15.70 2017-04-18
443 2017-04-13 15,242 804 0.00 1,051,691,500 236,251 15.50 2017-04-11
444 2017-03-23 14,438 245 0.00 1,051,673,500 218,014 15.10 2017-03-21
445 2017-03-10 14,193 -700 0.00 1,051,673,500 215,450 15.18 2017-03-08
446 2017-02-17 14,893 403 0.00 1,051,673,500 224,289 15.06 2017-02-15
447 2017-02-02 14,490 -100 0.00 1,051,673,500 221,117 15.26 2017-01-26
448 2017-01-26 14,590 400 0.00 1,051,525,500 221,768 15.20 2017-01-24
449 2017-01-20 14,190 -325 0.00 1,051,525,500 219,377 15.46 2017-01-18
450 2017-01-12 14,515 -2,000 0.00 1,051,525,500 223,531 15.40 2017-01-10
451 2017-01-10 16,515 1,000 0.00 1,051,525,500 254,992 15.44 2017-01-06
452 2017-01-09 15,515 400 0.00 1,051,525,500 238,310 15.36 2017-01-05
453 2016-12-29 15,115 800 0.00 1,051,525,500 231,864 15.34 2016-12-23
454 2016-12-15 14,315 -76 0.00 1,051,525,500 228,467 15.96 2016-12-13
455 2016-12-14 14,391 -800 0.00 1,051,525,500 228,817 15.90 2016-12-12
456 2016-11-29 15,191 -305 0.00 1,050,705,500 241,537 15.90 2016-11-25
457 2016-11-24 15,496 161 0.00 1,050,705,500 246,386 15.90 2016-11-22
458 2016-09-05 15,335 78 0.00 1,050,509,500 229,105 14.94 2016-09-01
459 2016-07-05 15,257 240 0.00 1,049,353,500 214,819 14.08 2016-06-30
460 2016-06-30 15,017 1,000 0.00 1,049,353,500 204,231 13.60 2016-06-28
461 2016-06-21 14,017 -2,000 0.00 1,048,811,500 207,452 14.80 2016-06-17
462 2016-06-20 16,017 752 0.00 1,048,811,500 230,004 14.36 2016-06-16
463 2016-06-10 15,265 -45 0.00 1,048,811,500 230,807 15.12 2016-06-07
464 2016-04-11 15,310 45 0.00 1,047,329,500 224,445 14.66 2016-04-07
465 2015-12-15 15,265 569 0.00 1,043,459,500 227,143 14.88 2015-12-11
466 2015-12-03 14,696 -1,170 0.00 1,043,459,500 206,332 14.04 2015-12-01
467 2015-11-23 15,866 716 0.00 1,043,409,500 211,335 13.32 2015-11-19
468 2015-10-30 15,150 -569 0.00 1,043,177,500 194,526 12.84 2015-10-28
469 2015-10-22 15,719 454 0.00 1,043,177,500 189,257 12.04 2015-10-19
470 2014-01-28 15,265 -3,750 0.00 1,031,523,500 164,251 10.76 2014-01-24
471 2013-12-30 19,015 1,130 0.00 1,031,523,500 212,968 11.20 2013-12-23
472 2013-12-20 17,885 -1,000 0.00 1,031,523,500 196,377 10.98 2013-12-18
473 2013-12-04 18,885 -10,000 0.00 1,031,523,500 207,735 11.00 2013-12-02
474 2013-11-06 28,885 400 0.00 1,031,523,500 292,316 10.12 2013-11-04
475 2013-06-11 28,485 -2,000 0.00 1,027,691,500 278,298 9.770 2013-06-07
476 2013-06-10 30,485 2,000 0.00 1,027,691,500 294,180 9.650 2013-06-06
477 2013-05-27 28,485 -2,000 0.00 1,027,691,500 284,850 10.00 2013-05-23
478 2013-05-23 30,485 1,000 0.00 1,027,691,500 316,434 10.38 2013-05-21
479 2013-02-25 29,485 1,000 0.00 1,026,609,500 254,456 8.630 2013-02-21
480 2012-11-29 28,485 -4,000 0.00 1,024,891,500 225,601 7.920 2012-11-27
481 2012-11-28 32,485 4,000 0.00 1,024,891,500 244,612 7.530 2012-11-26
482 2012-11-23 28,485 -1,000 0.00 1,024,891,500 215,916 7.580 2012-11-21
483 2012-11-06 29,485 1,000 0.00 1,024,891,500 229,098 7.770 2012-11-02
484 2012-09-12 28,485 -10,000 0.00 1,024,843,500 199,680 7.010 2012-09-10
485 2012-09-11 38,485 10,000 0.00 1,024,843,500 264,392 6.870 2012-09-07
486 2012-08-03 28,485 -10,000 0.00 1,022,471,500 194,837 6.840 2012-08-01
487 2012-08-02 38,485 10,000 0.00 1,022,471,500 265,547 6.900 2012-07-31
488 2012-07-09 28,485 -10,000 0.00 1,022,441,500 188,286 6.610 2012-07-05
489 2012-07-06 38,485 10,000 0.00 1,022,441,500 251,692 6.540 2012-07-04
490 2012-06-13 28,485 -1,000 0.00 1,022,441,500 178,316 6.260 2012-06-11
491 2012-05-22 29,485 -6,000 0.00 1,021,747,500 162,168 5.500 2012-05-18
492 2012-05-21 35,485 -4,000 0.00 1,021,747,500 196,587 5.540 2012-05-17
493 2012-05-16 39,485 -1,000 0.00 1,021,747,500 223,090 5.650 2012-05-14
494 2012-05-14 40,485 -2,000 0.00 1,021,747,500 227,121 5.610 2012-05-10
495 2012-05-11 42,485 -2,000 0.00 1,021,747,500 241,740 5.690 2012-05-09
496 2012-05-09 44,485 -4,000 0.00 1,021,747,500 252,675 5.680 2012-05-07
497 2012-05-04 48,485 2,000 0.00 1,021,747,500 276,365 5.700 2012-05-02
498 2012-04-24 46,485 2,000 0.00 1,021,747,500 264,965 5.700 2012-04-20
499 2012-04-18 44,485 2,000 0.00 1,021,747,500 262,017 5.890 2012-04-16
500 2012-04-17 42,485 6,000 0.00 1,021,747,500 251,086 5.910 2012-04-13
501 2012-04-12 36,485 2,000 0.00 1,021,747,500 218,180 5.980 2012-04-10
502 2012-04-02 34,485 6,000 0.00 1,021,747,500 206,910 6.000 2012-03-29
503 2012-03-20 28,485 -4,000 0.00 1,021,747,500 176,892 6.210 2012-03-16
504 2012-03-08 32,485 2,000 0.00 1,021,747,500 194,910 6.000 2012-03-06
505 2012-02-22 30,485 2,000 0.00 1,021,747,500 182,605 5.990 2012-02-20
506 2012-01-30 28,485 -1,000 0.00 1,021,747,500 163,219 5.730 2012-01-26
507 2012-01-05 29,485 1,460 0.00 1,021,747,500 166,295 5.640 2012-01-03
508 2011-12-19 28,025 -10,000 0.00 1,021,715,500 155,259 5.540 2011-12-15
509 2011-12-09 38,025 -2,000 0.00 1,021,715,500 212,560 5.590 2011-12-07
510 2011-12-08 40,025 1,520 0.00 1,021,715,500 219,337 5.480 2011-12-06
511 2011-11-08 38,505 122 0.00 1,021,715,500 222,944 5.790 2011-11-04
512 2011-10-27 38,383 -1,000 0.00 1,021,635,500 212,258 5.530 2011-10-25
513 2011-10-26 39,383 -1,000 0.00 1,021,635,500 219,363 5.570 2011-10-24
514 2011-10-25 40,383 1,000 0.00 1,021,635,500 215,645 5.340 2011-10-21
515 2011-09-21 39,383 -10,000 0.00 1,021,635,500 213,456 5.420 2011-09-19
516 2011-08-25 49,383 1,516 0.00 1,021,625,500 280,989 5.690 2011-08-23
517 2011-08-10 47,867 10,000 0.00 1,021,625,500 252,738 5.280 2011-08-08
518 2011-08-09 37,867 -16,000 0.00 1,021,281,500 203,346 5.370 2011-08-05
519 2011-08-05 53,867 10,000 0.01 1,021,281,500 302,194 5.610 2011-08-03
520 2011-07-29 43,867 10,000 0.00 1,020,881,500 253,551 5.780 2011-07-27
521 2011-07-27 33,867 -2,306 0.00 1,020,881,500 194,058 5.730 2011-07-25
522 2011-07-26 36,173 11,401 0.00 1,020,881,500 208,718 5.770 2011-07-22
523 2011-07-19 24,772 10,000 0.00 1,020,881,500 147,146 5.940 2011-07-15
524 2011-06-28 14,772 -16 0.00 1,020,881,500 88,632 6.000 2011-06-24
525 2011-06-20 14,788 -4,000 0.00 1,019,851,500 91,390 6.180 2011-06-16
526 2011-06-17 18,788 1,000 0.00 1,019,851,500 115,734 6.160 2011-06-15
527 2011-06-14 17,788 10,000 0.00 1,019,851,500 114,910 6.460 2011-06-10
528 2011-06-09 7,788 4,000 0.00 1,019,851,500 50,622 6.500 2011-06-07
529 2011-03-14 3,788 -10,000 0.00 1,019,217,500 24,774 6.540 2011-03-10
530 2011-02-25 13,788 10,000 0.00 1,018,835,500 88,243 6.400 2011-02-23
531 2011-02-10 3,788 -6,000 0.00 1,018,835,500 26,971 7.120 2011-02-08
532 2011-01-24 9,788 6,000 0.00 1,018,835,500 70,865 7.240 2011-01-20
533 2011-01-13 3,788 -20,000 0.00 1,018,835,500 25,796 6.810 2011-01-11
534 2011-01-10 23,788 10,000 0.00 1,018,835,500 157,001 6.600 2011-01-06
535 2010-11-19 13,788 -10,000 0.00 1,018,769,500 87,692 6.360 2010-11-17
536 2010-10-05 23,788 -700 0.00 1,018,769,500 145,345 6.110 2010-09-30
537 2010-09-28 24,488 10,000 0.00 1,018,699,500 150,846 6.160 2010-09-24
538 2010-09-07 14,488 10,000 0.00 1,018,699,500 88,377 6.100 2010-09-03
539 2010-06-25 4,488 200 0.00 1,017,965,500 26,793 5.970 2010-06-23
540 2010-04-28 4,288 -400 0.00 1,017,925,500 26,243 6.120 2010-04-26
541 2010-03-29 4,688 -68 0.00 1,017,649,500 29,300 6.250 2010-03-25
542 2010-01-06 4,756 -83 0.00 1,016,791,500 26,110 5.490 2010-01-04
543 2010-01-05 4,839 -6,000 0.00 1,016,791,500 26,615 5.500 2009-12-30
544 2009-11-18 10,839 -10,000 0.00 1,016,791,500 55,279 5.100 2009-11-16
545 2009-10-23 20,839 6,666 0.00 1,016,779,500 99,402 4.770 2009-10-21
546 2009-10-16 14,173 -10,000 0.00 1,016,779,500 67,605 4.770 2009-10-14
547 2009-08-21 24,173 10,000 0.00 1,016,013,500 111,921 4.630 2009-08-19
548 2009-08-06 14,173 10,000 0.00 1,015,637,500 69,448 4.900 2009-08-04
549 2009-06-30 4,173 -4,000 0.00 1,015,587,500 17,360 4.160 2009-06-26
550 2009-02-20 8,173 -10,000 0.00 1,015,221,500 26,971 3.300 2009-02-18
551 2009-02-13 18,173 -10,000 0.00 1,015,221,500 59,062 3.250 2009-02-11
552 2009-02-12 28,173 20,000 0.00 1,015,221,500 91,281 3.240 2009-02-10
553 2009-01-08 8,173 -8,000 0.00 1,015,221,500 27,788 3.400 2009-01-06
554 2009-01-07 16,173 8,000 0.00 1,015,221,500 55,312 3.420 2009-01-05
555 2009-01-02 8,173 -8,000 0.00 1,015,221,500 26,971 3.300 2008-12-29
556 2008-12-10 16,173 8,000 0.00 1,015,147,500 49,975 3.090 2008-12-08
557 2008-06-26 8,173 -1,390 0.00 1,013,785,500 30,404 3.720 2008-06-24
558 2007-12-20 9,563 500 0.00 1,011,251,500 31,080 3.250 2007-12-18
559 2007-11-23 9,063 -4,000 0.00 1,010,711,500 29,908 3.300 2007-11-21
560 2007-11-19 13,063 3,750 0.00 1,010,711,500 43,630 3.340 2007-11-15
561 2007-10-10 9,313 -250 0.00 1,010,585,500 31,385 3.370 2007-10-08
562 2007-09-19 9,563 1,750 0.00 1,010,531,500 32,036 3.350 2007-09-17
563 2007-08-21 7,813 -70,000 0.00 1,010,089,500 24,533 3.140 2007-08-17
564 2007-08-20 77,813 -58,000 0.01 1,010,089,500 260,674 3.350 2007-08-16
565 2007-07-20 135,813 -250 0.01 1,009,987,500 488,927 3.600 2007-07-18

Webb-site Database - Powered By Linux Group

Back to top