VITASOY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 178,840,812 | 22,343 | 17.1381 | 1,043,529,089 | 2026-02-03 |
| 2 | 2026-02-05 | 178,818,469 | -146,147 | 17.1359 | 1,043,529,089 | 2026-02-03 |
| 3 | 2026-02-04 | 178,964,616 | -1,869,164 | 17.1499 | 1,043,529,089 | 2026-02-03 |
| 4 | 2026-02-03 | 180,833,780 | -2,817,493 | 17.3291 | 1,043,529,089 | 2026-02-03 |
| 5 | 2026-02-02 | 183,651,273 | 7,955,706 | 17.5991 | 1,043,529,089 | 2026-01-30 |
| 6 | 2026-01-30 | 175,695,567 | -3,074,059 | 16.8367 | 1,043,529,089 | 2026-01-30 |
| 7 | 2026-01-29 | 178,769,626 | -334,578 | 17.1313 | 1,043,529,089 | 2026-01-29 |
| 8 | 2026-01-28 | 179,104,204 | 3,978,678 | 17.1633 | 1,043,529,089 | 2026-01-27 |
| 9 | 2026-01-27 | 175,125,526 | 206,196 | 16.7820 | 1,043,529,089 | 2026-01-27 |
| 10 | 2026-01-26 | 174,919,330 | 683,490 | 16.7623 | 1,043,529,089 | 2026-01-26 |
| 11 | 2026-01-23 | 174,235,840 | -4,783,830 | 16.6968 | 1,043,529,089 | 2026-01-19 |
| 12 | 2026-01-22 | 179,019,670 | -300,944 | 17.1552 | 1,043,529,089 | 2026-01-19 |
| 13 | 2026-01-21 | 179,320,614 | 1,683,663 | 17.1841 | 1,043,529,089 | 2026-01-19 |
| 14 | 2026-01-20 | 177,636,951 | -742,280 | 17.0227 | 1,043,529,089 | 2026-01-19 |
| 15 | 2026-01-19 | 178,379,231 | -190,746 | 17.0938 | 1,043,529,089 | 2026-01-19 |
| 16 | 2026-01-16 | 178,569,977 | -70,528 | 17.1121 | 1,043,529,089 | 2026-01-12 |
| 17 | 2026-01-15 | 178,640,505 | -78,524 | 17.1189 | 1,043,529,089 | 2026-01-12 |
| 18 | 2026-01-14 | 178,719,029 | -71,902 | 17.1264 | 1,043,529,089 | 2026-01-12 |
| 19 | 2026-01-13 | 178,790,931 | -1,751,811 | 17.1333 | 1,043,529,089 | 2026-01-12 |
| 20 | 2026-01-12 | 180,542,742 | 1,382,816 | 17.3012 | 1,043,529,089 | 2026-01-12 |
| 21 | 2026-01-09 | 179,159,926 | -267,736 | 17.1687 | 1,043,529,089 | 2026-01-09 |
| 22 | 2026-01-08 | 179,427,662 | -108,723 | 17.1943 | 1,043,529,089 | 2026-01-08 |
| 23 | 2026-01-07 | 179,536,385 | 140,115 | 17.2047 | 1,043,529,089 | 2026-01-06 |
| 24 | 2026-01-06 | 179,396,270 | -287,188 | 17.1913 | 1,043,529,089 | 2026-01-06 |
| 25 | 2026-01-05 | 179,683,458 | 265,256 | 17.2188 | 1,043,529,089 | 2025-12-31 |
| 26 | 2026-01-02 | 179,418,202 | -107,739 | 17.1934 | 1,043,529,089 | 2025-12-31 |
| 27 | 2025-12-31 | 179,525,941 | 0 | 17.2037 | 1,043,529,089 | 2025-12-31 |
| 28 | 2025-12-30 | 179,525,941 | -124,555 | 17.2037 | 1,043,529,089 | 2025-12-30 |
| 29 | 2025-12-29 | 179,650,496 | 882,570 | 17.2157 | 1,043,529,089 | 2025-12-29 |
| 30 | 2025-12-24 | 178,767,926 | 0 | 17.1311 | 1,043,529,089 | 2025-12-23 |
| 31 | 2025-12-23 | 178,767,926 | -1,494,724 | 17.1311 | 1,043,529,089 | 2025-12-23 |
| 32 | 2025-12-22 | 180,262,650 | 1,669,816 | 17.2743 | 1,043,529,089 | 2025-12-22 |
| 33 | 2025-12-19 | 178,592,834 | 257,119 | 17.1143 | 1,043,529,089 | 2025-12-18 |
| 34 | 2025-12-18 | 178,335,715 | 496,824 | 17.0897 | 1,043,529,089 | 2025-12-18 |
| 35 | 2025-12-17 | 177,838,891 | -1,264,446 | 17.0421 | 1,043,529,089 | 2025-12-16 |
| 36 | 2025-12-16 | 179,103,337 | -815,485 | 17.1632 | 1,043,529,089 | 2025-12-16 |
| 37 | 2025-12-15 | 179,918,822 | 706,017 | 17.2414 | 1,043,529,089 | 2025-12-12 |
| 38 | 2025-12-12 | 179,212,805 | -2,349,077 | 17.1737 | 1,043,529,089 | 2025-12-12 |
| 39 | 2025-12-11 | 181,561,882 | 370,004 | 17.3988 | 1,043,529,089 | 2025-12-11 |
| 40 | 2025-12-10 | 181,191,878 | -600,381 | 17.3634 | 1,043,529,089 | 2025-12-10 |
| 41 | 2025-12-09 | 181,792,259 | 491,626 | 17.4209 | 1,043,529,089 | 2025-12-09 |
| 42 | 2025-12-08 | 181,300,633 | 1,445,721 | 17.3738 | 1,043,529,089 | 2025-12-08 |
| 43 | 2025-12-05 | 179,854,912 | 3,134,942 | 17.2353 | 1,043,529,089 | 2025-12-05 |
| 44 | 2025-12-04 | 176,719,970 | 1,237,991 | 16.9348 | 1,043,529,089 | 2025-12-04 |
| 45 | 2025-12-03 | 175,481,979 | 357,729 | 16.8162 | 1,043,529,089 | 2025-12-03 |
| 46 | 2025-12-02 | 175,124,250 | -1,145,523 | 16.7819 | 1,043,529,089 | 2025-12-02 |
| 47 | 2025-12-01 | 176,269,773 | 348,000 | 16.8917 | 1,043,529,089 | 2025-11-30 |
| 48 | 2025-11-28 | 175,921,773 | 2,055,559 | 16.8583 | 1,043,529,089 | 2025-11-28 |
| 49 | 2025-11-27 | 173,866,214 | 2,176,004 | 16.6614 | 1,043,529,089 | 2025-11-27 |
| 50 | 2025-11-26 | 171,690,210 | 414,662 | 16.4528 | 1,043,529,089 | 2025-11-13 |
| 51 | 2025-11-25 | 171,275,548 | 327,914 | 16.4131 | 1,043,529,089 | 2025-11-13 |
| 52 | 2025-11-24 | 170,947,634 | 1,317,961 | 16.3817 | 1,043,529,089 | 2025-11-13 |
| 53 | 2025-11-21 | 169,629,673 | 777,782 | 16.2554 | 1,043,529,089 | 2025-11-13 |
| 54 | 2025-11-20 | 168,851,891 | 626,003 | 16.1809 | 1,043,529,089 | 2025-11-13 |
| 55 | 2025-11-19 | 168,225,888 | 554,855 | 16.1209 | 1,043,529,089 | 2025-11-13 |
| 56 | 2025-11-18 | 167,671,033 | 49,594 | 16.0677 | 1,043,529,089 | 2025-11-13 |
| 57 | 2025-11-17 | 167,621,439 | 37,271 | 16.0629 | 1,043,529,089 | 2025-11-13 |
| 58 | 2025-11-14 | 167,584,168 | 144,585 | 16.0594 | 1,043,529,089 | 2025-11-13 |
| 59 | 2025-11-13 | 167,439,583 | 117,997 | 16.0455 | 1,043,529,089 | 2025-11-13 |
| 60 | 2025-11-12 | 167,321,586 | 90,735 | 15.9423 | 1,049,545,089 | 2025-10-31 |
| 61 | 2025-11-11 | 167,230,851 | 501,088 | 15.9337 | 1,049,545,089 | 2025-10-31 |
| 62 | 2025-11-10 | 166,729,763 | 59,750 | 15.8859 | 1,049,545,089 | 2025-10-31 |
| 63 | 2025-11-07 | 166,670,013 | 14,353 | 15.8802 | 1,049,545,089 | 2025-10-31 |
| 64 | 2025-11-06 | 166,655,660 | 678,000 | 15.8788 | 1,049,545,089 | 2025-10-31 |
| 65 | 2025-11-05 | 165,977,660 | 251,824 | 15.8142 | 1,049,545,089 | 2025-10-31 |
| 66 | 2025-11-04 | 165,725,836 | 189,934 | 15.7903 | 1,049,545,089 | 2025-10-31 |
| 67 | 2025-11-03 | 165,535,902 | 306,424 | 15.7722 | 1,049,545,089 | 2025-10-31 |
| 68 | 2025-10-31 | 165,229,478 | 50,368 | 15.7430 | 1,049,545,089 | 2025-10-31 |
| 69 | 2025-10-30 | 165,179,110 | -293,465 | 15.7382 | 1,049,545,089 | 2025-10-22 |
| 70 | 2025-10-28 | 165,472,575 | -273,395 | 15.7661 | 1,049,545,089 | 2025-10-22 |
| 71 | 2025-10-27 | 165,745,970 | 257,000 | 15.7922 | 1,049,545,089 | 2025-10-22 |
| 72 | 2025-10-24 | 165,488,970 | 281,172 | 15.7677 | 1,049,545,089 | 2025-10-22 |
| 73 | 2025-10-23 | 165,207,798 | 637,000 | 15.7409 | 1,049,545,089 | 2025-10-22 |
| 74 | 2025-10-22 | 164,570,798 | 63,960 | 15.6802 | 1,049,545,089 | 2025-10-22 |
| 75 | 2025-10-21 | 164,506,838 | -322,000 | 15.6741 | 1,049,545,089 | 2025-10-17 |
| 76 | 2025-10-20 | 164,828,838 | 162,297 | 15.7048 | 1,049,545,089 | 2025-10-17 |
| 77 | 2025-10-17 | 164,666,541 | 351,919 | 15.6893 | 1,049,545,089 | 2025-10-17 |
| 78 | 2025-10-16 | 164,314,622 | -274,969 | 15.6558 | 1,049,545,089 | 2025-10-16 |
| 79 | 2025-10-15 | 164,589,591 | -120,091 | 15.6820 | 1,049,545,089 | 2025-10-15 |
| 80 | 2025-10-14 | 164,709,682 | 270,833 | 15.6934 | 1,049,545,089 | 2025-10-14 |
| 81 | 2025-10-13 | 164,438,849 | -207,400 | 15.6676 | 1,049,545,089 | 2025-10-10 |
| 82 | 2025-10-10 | 164,646,249 | 231,732 | 15.6874 | 1,049,545,089 | 2025-10-10 |
| 83 | 2025-10-09 | 164,414,517 | 446,711 | 15.6653 | 1,049,545,089 | 2025-10-08 |
| 84 | 2025-10-08 | 163,967,806 | 338,528 | 15.6228 | 1,049,545,089 | 2025-10-08 |
| 85 | 2025-10-06 | 163,629,278 | -174,644 | 15.5905 | 1,049,545,089 | 2025-09-30 |
| 86 | 2025-10-03 | 163,803,922 | 609,107 | 15.6071 | 1,049,545,089 | 2025-09-30 |
| 87 | 2025-10-02 | 163,194,815 | -114,046 | 15.5491 | 1,049,545,089 | 2025-09-30 |
| 88 | 2025-09-30 | 163,308,861 | -20,084 | 15.5600 | 1,049,545,089 | 2025-09-30 |
| 89 | 2025-09-29 | 163,328,945 | 96,053 | 15.5619 | 1,049,545,089 | 2025-09-02 |
| 90 | 2025-09-26 | 163,232,892 | 387,457 | 15.5527 | 1,049,545,089 | 2025-09-02 |
| 91 | 2025-09-25 | 162,845,435 | 791,887 | 15.5158 | 1,049,545,089 | 2025-09-02 |
| 92 | 2025-09-24 | 162,053,548 | -255,524 | 15.4404 | 1,049,545,089 | 2025-09-02 |
| 93 | 2025-09-23 | 162,309,072 | -64,957 | 15.4647 | 1,049,545,089 | 2025-09-02 |
| 94 | 2025-09-22 | 162,374,029 | 163,458 | 15.4709 | 1,049,545,089 | 2025-09-02 |
| 95 | 2025-09-19 | 162,210,571 | 630,141 | 15.4553 | 1,049,545,089 | 2025-09-02 |
| 96 | 2025-09-18 | 161,580,430 | 825,249 | 15.3953 | 1,049,545,089 | 2025-09-02 |
| 97 | 2025-09-17 | 160,755,181 | 484,276 | 15.3167 | 1,049,545,089 | 2025-09-02 |
| 98 | 2025-09-16 | 160,270,905 | 1,248,631 | 15.2705 | 1,049,545,089 | 2025-09-02 |
| 99 | 2025-09-15 | 159,022,274 | -100,769 | 15.1515 | 1,049,545,089 | 2025-09-02 |
| 100 | 2025-09-12 | 159,123,043 | 994,774 | 15.1611 | 1,049,545,089 | 2025-09-02 |
| 101 | 2025-09-11 | 158,128,269 | -63,828 | 15.0664 | 1,049,545,089 | 2025-09-02 |
| 102 | 2025-09-10 | 158,192,097 | -1,515,455 | 15.0724 | 1,049,545,089 | 2025-09-02 |
| 103 | 2025-09-09 | 159,707,552 | 479,607 | 15.2168 | 1,049,545,089 | 2025-09-02 |
| 104 | 2025-09-08 | 159,227,945 | 515,223 | 15.1711 | 1,049,545,089 | 2025-09-02 |
| 105 | 2025-09-05 | 158,712,722 | 770,249 | 15.1220 | 1,049,545,089 | 2025-09-02 |
| 106 | 2025-09-04 | 157,942,473 | 187,540 | 15.0487 | 1,049,545,089 | 2025-09-02 |
| 107 | 2025-09-03 | 157,754,933 | -907,158 | 15.0308 | 1,049,545,089 | 2025-09-02 |
| 108 | 2025-09-02 | 158,662,091 | -587,750 | 15.1172 | 1,049,545,089 | 2025-09-02 |
| 109 | 2025-09-01 | 159,249,841 | 3,572,178 | 15.1732 | 1,049,545,089 | 2025-09-01 |
| 110 | 2025-08-29 | 155,677,663 | 3,002,527 | 14.8329 | 1,049,545,089 | 2025-08-27 |
| 111 | 2025-08-28 | 152,675,136 | 772,032 | 14.5468 | 1,049,545,089 | 2025-08-27 |
| 112 | 2025-08-27 | 151,903,104 | 1,354,129 | 14.4732 | 1,049,545,089 | 2025-08-27 |
| 113 | 2025-08-26 | 150,548,975 | 2,662,284 | 14.1973 | 1,060,409,089 | 2025-08-13 |
| 114 | 2025-08-25 | 147,886,691 | 1,488,548 | 13.9462 | 1,060,409,089 | 2025-08-13 |
| 115 | 2025-08-22 | 146,398,143 | -595,204 | 13.8058 | 1,060,409,089 | 2025-08-13 |
| 116 | 2025-08-21 | 146,993,347 | -2,078,356 | 13.8619 | 1,060,409,089 | 2025-08-13 |
| 117 | 2025-08-20 | 149,071,703 | -426,371 | 14.0579 | 1,060,409,089 | 2025-08-13 |
| 118 | 2025-08-19 | 149,498,074 | 679,595 | 14.0982 | 1,060,409,089 | 2025-08-13 |
| 119 | 2025-08-18 | 148,818,479 | -279,280 | 14.0341 | 1,060,409,089 | 2025-08-13 |
| 120 | 2025-08-15 | 149,097,759 | -3,254,488 | 14.0604 | 1,060,409,089 | 2025-08-13 |
| 121 | 2025-08-14 | 152,352,247 | 717,915 | 14.3673 | 1,060,409,089 | 2025-08-13 |
| 122 | 2025-08-13 | 151,634,332 | 2,674,888 | 14.2996 | 1,060,409,089 | 2025-08-13 |
| 123 | 2025-08-12 | 148,959,444 | -1,899,305 | 13.8704 | 1,073,939,089 | 2025-08-11 |
| 124 | 2025-08-11 | 150,858,749 | 764,731 | 14.0472 | 1,073,939,089 | 2025-08-11 |
| 125 | 2025-08-08 | 150,094,018 | -3,960 | 13.9760 | 1,073,939,089 | 2025-08-08 |
| 126 | 2025-08-07 | 150,097,978 | 930,441 | 13.9769 | 1,073,903,089 | 2025-08-06 |
| 127 | 2025-08-06 | 149,167,537 | 445,344 | 13.8902 | 1,073,903,089 | 2025-08-06 |
| 128 | 2025-08-05 | 148,722,193 | 964,711 | 13.8488 | 1,073,903,089 | 2025-08-05 |
| 129 | 2025-08-04 | 147,757,482 | 735,255 | 13.7589 | 1,073,903,089 | 2025-08-04 |
| 130 | 2025-08-01 | 147,022,227 | -3,546,981 | 13.6905 | 1,073,903,089 | 2025-08-01 |
| 131 | 2025-07-31 | 150,569,208 | 1,146,355 | 14.0207 | 1,073,903,089 | 2025-07-31 |
| 132 | 2025-07-30 | 149,422,853 | 743,644 | 13.9140 | 1,073,903,089 | 2025-07-30 |
| 133 | 2025-07-29 | 148,679,209 | 223,296 | 13.8448 | 1,073,903,089 | 2025-07-29 |
| 134 | 2025-07-28 | 148,455,913 | 539,304 | 13.8244 | 1,073,871,089 | 2025-07-23 |
| 135 | 2025-07-25 | 147,916,609 | -1,612,061 | 13.7741 | 1,073,871,089 | 2025-07-23 |
| 136 | 2025-07-24 | 149,528,670 | 3,072,871 | 13.9243 | 1,073,871,089 | 2025-07-23 |
| 137 | 2025-07-23 | 146,455,799 | -424,527 | 13.6381 | 1,073,871,089 | 2025-07-23 |
| 138 | 2025-07-22 | 146,880,326 | 101,395 | 13.6776 | 1,073,871,089 | 2025-07-22 |
| 139 | 2025-07-21 | 146,778,931 | 1,047,825 | 13.6682 | 1,073,871,089 | 2025-07-21 |
| 140 | 2025-07-18 | 145,731,106 | -679,966 | 13.5706 | 1,073,871,089 | 2025-07-18 |
| 141 | 2025-07-17 | 146,411,072 | 725,687 | 13.6340 | 1,073,871,089 | 2025-07-10 |
| 142 | 2025-07-16 | 145,685,385 | 951,579 | 13.5664 | 1,073,871,089 | 2025-07-10 |
| 143 | 2025-07-15 | 144,733,806 | 771,105 | 13.4778 | 1,073,871,089 | 2025-07-10 |
| 144 | 2025-07-14 | 143,962,701 | -2,763,615 | 13.4060 | 1,073,871,089 | 2025-07-10 |
| 145 | 2025-07-11 | 146,726,316 | 231,646 | 13.6633 | 1,073,871,089 | 2025-07-10 |
| 146 | 2025-07-10 | 146,494,670 | 432,837 | 13.6417 | 1,073,871,089 | 2025-07-10 |
| 147 | 2025-07-09 | 146,061,833 | 1,753,958 | 13.6015 | 1,073,865,089 | 2025-07-09 |
| 148 | 2025-07-08 | 144,307,875 | 170,592 | 13.4382 | 1,073,865,089 | 2025-07-07 |
| 149 | 2025-07-07 | 144,137,283 | -235,567 | 13.4223 | 1,073,865,089 | 2025-07-07 |
| 150 | 2025-07-04 | 144,372,850 | -6,212,612 | 13.4442 | 1,073,865,089 | 2025-07-04 |
| 151 | 2025-07-03 | 150,585,462 | -151,148 | 14.0228 | 1,073,865,089 | 2025-07-03 |
| 152 | 2025-07-02 | 150,736,610 | -618,956 | 14.0368 | 1,073,865,089 | 2025-06-26 |
| 153 | 2025-06-30 | 151,355,566 | -1,484,713 | 14.0945 | 1,073,865,089 | 2025-06-26 |
| 154 | 2025-06-27 | 152,840,279 | -2,964,320 | 14.2327 | 1,073,865,089 | 2025-06-26 |
| 155 | 2025-06-26 | 155,804,599 | -542,244 | 14.5088 | 1,073,865,089 | 2025-06-26 |
| 156 | 2025-06-25 | 156,346,843 | 485,903 | 14.5697 | 1,073,093,978 | 2025-05-31 |
| 157 | 2025-06-24 | 155,860,940 | 1,393,610 | 14.5244 | 1,073,093,978 | 2025-05-31 |
| 158 | 2025-06-23 | 154,467,330 | 273,197 | 14.3946 | 1,073,093,978 | 2025-05-31 |
| 159 | 2025-06-20 | 154,194,133 | -251,668 | 14.3691 | 1,073,093,978 | 2025-05-31 |
| 160 | 2025-06-19 | 154,445,801 | 360,577 | 14.3926 | 1,073,093,978 | 2025-05-31 |
| 161 | 2025-06-18 | 154,085,224 | 536,097 | 14.3590 | 1,073,093,978 | 2025-05-31 |
| 162 | 2025-06-17 | 153,549,127 | 703,598 | 14.3090 | 1,073,093,978 | 2025-05-31 |
| 163 | 2025-06-16 | 152,845,529 | 3,236,744 | 14.2434 | 1,073,093,978 | 2025-05-31 |
| 164 | 2025-06-13 | 149,608,785 | -2,877,478 | 13.9418 | 1,073,093,978 | 2025-05-31 |
| 165 | 2025-06-12 | 152,486,263 | 2,013,397 | 14.2100 | 1,073,093,978 | 2025-05-31 |
| 166 | 2025-06-11 | 150,472,866 | -2,867,999 | 14.0223 | 1,073,093,978 | 2025-05-31 |
| 167 | 2025-06-10 | 153,340,865 | -161,775 | 14.2896 | 1,073,093,978 | 2025-05-31 |
| 168 | 2025-06-09 | 153,502,640 | 5,369,695 | 14.3047 | 1,073,093,978 | 2025-05-31 |
| 169 | 2025-06-06 | 148,132,945 | -2,768,540 | 13.8043 | 1,073,093,978 | 2025-05-31 |
| 170 | 2025-06-05 | 150,901,485 | 209,548 | 14.0623 | 1,073,093,978 | 2025-05-31 |
| 171 | 2025-06-04 | 150,691,937 | -206,111 | 14.0428 | 1,073,093,978 | 2025-05-31 |
| 172 | 2025-06-03 | 150,898,048 | 32,998 | 14.0620 | 1,073,093,978 | 2025-05-31 |
| 173 | 2025-06-02 | 150,865,050 | -92,572 | 14.0589 | 1,073,093,978 | 2025-05-31 |
| 174 | 2025-05-30 | 150,957,622 | 94,481 | 14.0675 | 1,073,093,978 | 2025-04-30 |
| 175 | 2025-05-29 | 150,863,141 | 671,287 | 14.0587 | 1,073,093,978 | 2025-04-30 |
| 176 | 2025-05-28 | 150,191,854 | 1,229,111 | 13.9962 | 1,073,093,978 | 2025-04-30 |
| 177 | 2025-05-27 | 148,962,743 | 249,327 | 13.8816 | 1,073,093,978 | 2025-04-30 |
| 178 | 2025-05-26 | 148,713,416 | 200,815 | 13.8584 | 1,073,093,978 | 2025-04-30 |
| 179 | 2025-05-23 | 148,512,601 | -94,780 | 13.8397 | 1,073,093,978 | 2025-04-30 |
| 180 | 2025-05-22 | 148,607,381 | 183,697 | 13.8485 | 1,073,093,978 | 2025-04-30 |
| 181 | 2025-05-21 | 148,423,684 | 605,307 | 13.8314 | 1,073,093,978 | 2025-04-30 |
| 182 | 2025-05-20 | 147,818,377 | 204,167 | 13.7750 | 1,073,093,978 | 2025-04-30 |
| 183 | 2025-05-19 | 147,614,210 | -178,796 | 13.7559 | 1,073,093,978 | 2025-04-30 |
| 184 | 2025-05-16 | 147,793,006 | 85,813 | 13.7726 | 1,073,093,978 | 2025-04-30 |
| 185 | 2025-05-15 | 147,707,193 | 1,129,839 | 13.7646 | 1,073,093,978 | 2025-04-30 |
| 186 | 2025-05-14 | 146,577,354 | 24,350 | 13.6593 | 1,073,093,978 | 2025-04-30 |
| 187 | 2025-05-13 | 146,553,004 | 984,468 | 13.6571 | 1,073,093,978 | 2025-04-30 |
| 188 | 2025-05-12 | 145,568,536 | -312,378 | 13.5653 | 1,073,093,978 | 2025-04-30 |
| 189 | 2025-05-09 | 145,880,914 | 337,036 | 13.5944 | 1,073,093,978 | 2025-04-30 |
| 190 | 2025-05-08 | 145,543,878 | -155,820 | 13.5630 | 1,073,093,978 | 2025-04-30 |
| 191 | 2025-05-07 | 145,699,698 | -270,295 | 13.5775 | 1,073,093,978 | 2025-04-30 |
| 192 | 2025-05-06 | 145,969,993 | -356,612 | 13.6027 | 1,073,093,978 | 2025-04-30 |
| 193 | 2025-05-02 | 146,326,605 | -55,936 | 13.6360 | 1,073,093,978 | 2025-04-30 |
| 194 | 2025-04-30 | 146,382,541 | 1,108,442 | 13.6412 | 1,073,093,978 | 2025-04-30 |
| 195 | 2025-04-29 | 145,274,099 | -30,819 | 13.5379 | 1,073,093,978 | 2025-04-25 |
| 196 | 2025-04-28 | 145,304,918 | 2,096 | 13.5407 | 1,073,093,978 | 2025-04-25 |
| 197 | 2025-04-25 | 145,302,822 | -1,172,554 | 13.5405 | 1,073,093,978 | 2025-04-25 |
| 198 | 2025-04-24 | 146,475,376 | -721,002 | 13.6498 | 1,073,093,978 | 2025-04-24 |
| 199 | 2025-04-23 | 147,196,378 | -122,000 | 13.7170 | 1,073,093,978 | 2025-04-22 |
| 200 | 2025-04-22 | 147,318,378 | 1,269,419 | 13.7284 | 1,073,093,978 | 2025-04-22 |
| 201 | 2025-04-17 | 146,048,959 | -1,228,584 | 13.6101 | 1,073,093,978 | 2025-04-17 |
| 202 | 2025-04-16 | 147,277,543 | 29,517 | 13.7246 | 1,073,093,978 | 2025-04-11 |
| 203 | 2025-04-15 | 147,248,026 | 22,156 | 13.7218 | 1,073,093,978 | 2025-04-11 |
| 204 | 2025-04-14 | 147,225,870 | 1,584,643 | 13.7198 | 1,073,093,978 | 2025-04-11 |
| 205 | 2025-04-11 | 145,641,227 | -1,478,754 | 13.5721 | 1,073,093,978 | 2025-04-11 |
| 206 | 2025-04-10 | 147,119,981 | -677,257 | 13.7099 | 1,073,093,978 | 2025-04-10 |
| 207 | 2025-04-09 | 147,797,238 | 238,988 | 13.7730 | 1,073,093,978 | 2025-04-07 |
| 208 | 2025-04-08 | 147,558,250 | -192,849 | 13.7507 | 1,073,093,978 | 2025-04-07 |
| 209 | 2025-04-07 | 147,751,099 | 1,268,788 | 13.7687 | 1,073,093,978 | 2025-04-07 |
| 210 | 2025-04-03 | 146,482,311 | -1,563,699 | 13.6505 | 1,073,093,978 | 2025-03-31 |
| 211 | 2025-04-02 | 148,046,010 | 1,591,982 | 13.7962 | 1,073,093,978 | 2025-03-31 |
| 212 | 2025-04-01 | 146,454,028 | 19,994 | 13.6478 | 1,073,093,978 | 2025-03-31 |
| 213 | 2025-03-31 | 146,434,034 | -1,841,449 | 13.6460 | 1,073,093,978 | 2025-03-31 |
| 214 | 2025-03-28 | 148,275,483 | 1,871,200 | 13.8176 | 1,073,093,978 | 2025-03-24 |
| 215 | 2025-03-27 | 146,404,283 | 758,217 | 13.6432 | 1,073,093,978 | 2025-03-24 |
| 216 | 2025-03-26 | 145,646,066 | 1,826,686 | 13.5725 | 1,073,093,978 | 2025-03-24 |
| 217 | 2025-03-25 | 143,819,380 | 933,547 | 13.4023 | 1,073,093,978 | 2025-03-24 |
| 218 | 2025-03-24 | 142,885,833 | 1,407,795 | 13.3153 | 1,073,093,978 | 2025-03-24 |
| 219 | 2025-03-21 | 141,478,038 | -1,928,954 | 13.1841 | 1,073,093,978 | 2025-03-21 |
| 220 | 2025-03-20 | 143,406,992 | -144,938 | 13.3639 | 1,073,093,978 | 2025-03-20 |
| 221 | 2025-03-19 | 143,551,930 | 2,518,578 | 13.3774 | 1,073,093,978 | 2025-03-18 |
| 222 | 2025-03-18 | 141,033,352 | 647,934 | 13.1427 | 1,073,093,978 | 2025-03-18 |
| 223 | 2025-03-17 | 140,385,418 | 415,542 | 13.0823 | 1,073,093,978 | 2025-03-17 |
| 224 | 2025-03-14 | 139,969,876 | -1,911,683 | 13.0436 | 1,073,093,978 | 2025-02-28 |
| 225 | 2025-03-13 | 141,881,559 | 2,088,938 | 13.2217 | 1,073,093,978 | 2025-02-28 |
| 226 | 2025-03-12 | 139,792,621 | 191,027 | 13.0271 | 1,073,093,978 | 2025-02-28 |
| 227 | 2025-03-11 | 139,601,594 | -2,345,876 | 13.0093 | 1,073,093,978 | 2025-02-28 |
| 228 | 2025-03-10 | 141,947,470 | 1,986,293 | 13.2279 | 1,073,093,978 | 2025-02-28 |
| 229 | 2025-03-07 | 139,961,177 | -2,070,152 | 13.0428 | 1,073,093,978 | 2025-02-28 |
| 230 | 2025-03-06 | 142,031,329 | -1,261,799 | 13.2357 | 1,073,093,978 | 2025-02-28 |
| 231 | 2025-03-05 | 143,293,128 | 2,118,433 | 13.3533 | 1,073,093,978 | 2025-02-28 |
| 232 | 2025-03-04 | 141,174,695 | 126,621 | 13.1559 | 1,073,093,978 | 2025-02-28 |
| 233 | 2025-03-03 | 141,048,074 | -1,988,397 | 13.1441 | 1,073,093,978 | 2025-02-28 |
| 234 | 2025-02-28 | 143,036,471 | 255,185 | 13.3294 | 1,073,093,978 | 2025-02-28 |
| 235 | 2025-02-27 | 142,781,286 | 2,026,889 | 13.3056 | 1,073,093,978 | 2025-01-31 |
| 236 | 2025-02-26 | 140,754,397 | -1,512,907 | 13.1167 | 1,073,093,978 | 2025-01-31 |
| 237 | 2025-02-25 | 142,267,304 | 389,137 | 13.2577 | 1,073,093,978 | 2025-01-31 |
| 238 | 2025-02-24 | 141,878,167 | -215,393 | 13.2214 | 1,073,093,978 | 2025-01-31 |
| 239 | 2025-02-21 | 142,093,560 | 244,470 | 13.2415 | 1,073,093,978 | 2025-01-31 |
| 240 | 2025-02-20 | 141,849,090 | -167,881 | 13.2187 | 1,073,093,978 | 2025-01-31 |
| 241 | 2025-02-19 | 142,016,971 | -390,205 | 13.2343 | 1,073,093,978 | 2025-01-31 |
| 242 | 2025-02-18 | 142,407,176 | -11,975 | 13.2707 | 1,073,093,978 | 2025-01-31 |
| 243 | 2025-02-17 | 142,419,151 | 719,003 | 13.2718 | 1,073,093,978 | 2025-01-31 |
| 244 | 2025-02-14 | 141,700,148 | 217,958 | 13.2048 | 1,073,093,978 | 2025-01-31 |
| 245 | 2025-02-13 | 141,482,190 | 1,413,362 | 13.1845 | 1,073,093,978 | 2025-01-31 |
| 246 | 2025-02-12 | 140,068,828 | -55,206 | 13.0528 | 1,073,093,978 | 2025-01-31 |
| 247 | 2025-02-11 | 140,124,034 | -1,146,315 | 13.0579 | 1,073,093,978 | 2025-01-31 |
| 248 | 2025-02-10 | 141,270,349 | 35,629 | 13.1648 | 1,073,093,978 | 2025-01-31 |
| 249 | 2025-02-07 | 141,234,720 | 180,840 | 13.1614 | 1,073,093,978 | 2025-01-31 |
| 250 | 2025-02-06 | 141,053,880 | -255,761 | 13.1446 | 1,073,093,978 | 2025-01-31 |
| 251 | 2025-02-05 | 141,309,641 | 1,081,570 | 13.1684 | 1,073,093,978 | 2025-01-31 |
| 252 | 2025-02-04 | 140,228,071 | -493,987 | 13.0676 | 1,073,093,978 | 2025-01-31 |
| 253 | 2025-02-03 | 140,722,058 | 1,596,250 | 13.1137 | 1,073,093,978 | 2025-01-31 |
| 254 | 2025-01-28 | 139,125,808 | 0 | 12.9649 | 1,073,093,978 | 2024-12-31 |
| 255 | 2025-01-27 | 139,125,808 | -1,339,154 | 12.9649 | 1,073,093,978 | 2024-12-31 |
| 256 | 2025-01-24 | 140,464,962 | 1,748,983 | 13.0897 | 1,073,093,978 | 2024-12-31 |
| 257 | 2025-01-23 | 138,715,979 | -316,471 | 12.9267 | 1,073,093,978 | 2024-12-31 |
| 258 | 2025-01-22 | 139,032,450 | -1,050,617 | 12.9562 | 1,073,093,978 | 2024-12-31 |
| 259 | 2025-01-21 | 140,083,067 | -1,208,705 | 13.0541 | 1,073,093,978 | 2024-12-31 |
| 260 | 2025-01-20 | 141,291,772 | -198,759 | 13.1668 | 1,073,093,978 | 2024-12-31 |
| 261 | 2025-01-17 | 141,490,531 | 122,055 | 13.1853 | 1,073,093,978 | 2024-12-31 |
| 262 | 2025-01-16 | 141,368,476 | 33,797 | 13.1739 | 1,073,093,978 | 2024-12-31 |
| 263 | 2025-01-15 | 141,334,679 | -416,583 | 13.1708 | 1,073,093,978 | 2024-12-31 |
| 264 | 2025-01-14 | 141,751,262 | 1,045,248 | 13.2096 | 1,073,093,978 | 2024-12-31 |
| 265 | 2025-01-13 | 140,706,014 | -449,226 | 13.1122 | 1,073,093,978 | 2024-12-31 |
| 266 | 2025-01-10 | 141,155,240 | -67,335 | 13.1540 | 1,073,093,978 | 2024-12-31 |
| 267 | 2025-01-09 | 141,222,575 | 53,559 | 13.1603 | 1,073,093,978 | 2024-12-31 |
| 268 | 2025-01-08 | 141,169,016 | 128,404 | 13.1553 | 1,073,093,978 | 2024-12-31 |
| 269 | 2025-01-07 | 141,040,612 | 302,040 | 13.1434 | 1,073,093,978 | 2024-12-31 |
| 270 | 2025-01-06 | 140,738,572 | -394,498 | 13.1152 | 1,073,093,978 | 2024-12-31 |
| 271 | 2025-01-03 | 141,133,070 | -722,517 | 13.1520 | 1,073,093,978 | 2024-12-31 |
| 272 | 2025-01-02 | 141,855,587 | 691,488 | 13.2193 | 1,073,093,978 | 2024-12-31 |
| 273 | 2024-12-31 | 141,164,099 | 0 | 13.1549 | 1,073,093,978 | 2024-12-31 |
| 274 | 2024-12-30 | 141,164,099 | 1,451,919 | 13.1549 | 1,073,093,978 | 2024-11-30 |
| 275 | 2024-12-27 | 139,712,180 | 79,853 | 13.0196 | 1,073,093,978 | 2024-11-30 |
| 276 | 2024-12-24 | 139,632,327 | 0 | 13.0121 | 1,073,093,978 | 2024-11-30 |
| 277 | 2024-12-23 | 139,632,327 | -3,811,371 | 13.0121 | 1,073,093,978 | 2024-11-30 |
| 278 | 2024-12-20 | 143,443,698 | 2,880,719 | 13.3673 | 1,073,093,978 | 2024-11-30 |
| 279 | 2024-12-19 | 140,562,979 | -154,171 | 13.0989 | 1,073,093,978 | 2024-11-30 |
| 280 | 2024-12-18 | 140,717,150 | -52,304 | 13.1132 | 1,073,093,978 | 2024-11-30 |
| 281 | 2024-12-17 | 140,769,454 | 169,569 | 13.1181 | 1,073,093,978 | 2024-11-30 |
| 282 | 2024-12-16 | 140,599,885 | -2,421,911 | 13.1023 | 1,073,093,978 | 2024-11-30 |
| 283 | 2024-12-13 | 143,021,796 | -2,571,258 | 13.3280 | 1,073,093,978 | 2024-11-30 |
| 284 | 2024-12-12 | 145,593,054 | 1,002,497 | 13.5676 | 1,073,093,978 | 2024-11-30 |
| 285 | 2024-12-11 | 144,590,557 | 279,847 | 13.4742 | 1,073,093,978 | 2024-11-30 |
| 286 | 2024-12-10 | 144,310,710 | 930,960 | 13.4481 | 1,073,093,978 | 2024-11-30 |
| 287 | 2024-12-09 | 143,379,750 | 2,439,388 | 13.3613 | 1,073,093,978 | 2024-11-30 |
| 288 | 2024-12-06 | 140,940,362 | 308,664 | 13.1340 | 1,073,093,978 | 2024-11-30 |
| 289 | 2024-12-05 | 140,631,698 | 55,029 | 13.1053 | 1,073,093,978 | 2024-11-30 |
| 290 | 2024-12-04 | 140,576,669 | -362,459 | 13.1001 | 1,073,093,978 | 2024-11-30 |
| 291 | 2024-12-03 | 140,939,128 | -3,519,327 | 13.1339 | 1,073,093,978 | 2024-11-30 |
| 292 | 2024-12-02 | 144,458,455 | 1,649,235 | 13.4619 | 1,073,093,978 | 2024-11-30 |
| 293 | 2024-11-29 | 142,809,220 | 663,657 | 13.3082 | 1,073,093,978 | 2024-10-31 |
| 294 | 2024-11-28 | 142,145,563 | -738,773 | 13.2463 | 1,073,093,978 | 2024-10-31 |
| 295 | 2024-11-27 | 142,884,336 | -429,593 | 13.3152 | 1,073,093,978 | 2024-10-31 |
| 296 | 2024-11-26 | 143,313,929 | -1,230,811 | 13.3552 | 1,073,093,978 | 2024-10-31 |
| 297 | 2024-11-25 | 144,544,740 | -1,110,661 | 13.4699 | 1,073,093,978 | 2024-10-31 |
| 298 | 2024-11-22 | 145,655,401 | -1,518,547 | 13.5734 | 1,073,093,978 | 2024-10-31 |
| 299 | 2024-11-21 | 147,173,948 | -100,470 | 13.7149 | 1,073,093,978 | 2024-10-31 |
| 300 | 2024-11-20 | 147,274,418 | 297,617 | 13.7243 | 1,073,093,978 | 2024-10-31 |
| 301 | 2024-11-19 | 146,976,801 | 1,029,518 | 13.6965 | 1,073,093,978 | 2024-10-31 |
| 302 | 2024-11-18 | 145,947,283 | 860,168 | 13.6006 | 1,073,093,978 | 2024-10-31 |
| 303 | 2024-11-15 | 145,087,115 | 297,737 | 13.5204 | 1,073,093,978 | 2024-10-31 |
| 304 | 2024-11-14 | 144,789,378 | -1,720,564 | 13.4927 | 1,073,093,978 | 2024-10-31 |
| 305 | 2024-11-13 | 146,509,942 | -989,315 | 13.6530 | 1,073,093,978 | 2024-10-31 |
| 306 | 2024-11-12 | 147,499,257 | -875,813 | 13.7452 | 1,073,093,978 | 2024-10-31 |
| 307 | 2024-11-11 | 148,375,070 | 1,800,929 | 13.8268 | 1,073,093,978 | 2024-10-31 |
| 308 | 2024-11-08 | 146,574,141 | 669,229 | 13.6590 | 1,073,093,978 | 2024-10-31 |
| 309 | 2024-11-07 | 145,904,912 | -224,465 | 13.5967 | 1,073,093,978 | 2024-10-31 |
| 310 | 2024-11-06 | 146,129,377 | -251,232 | 13.6176 | 1,073,093,978 | 2024-10-31 |
| 311 | 2024-11-05 | 146,380,609 | 1,311,942 | 13.6410 | 1,073,093,978 | 2024-10-31 |
| 312 | 2024-11-04 | 145,068,667 | 143,926 | 13.5187 | 1,073,093,978 | 2024-10-31 |
| 313 | 2024-11-01 | 144,924,741 | 866,817 | 13.5053 | 1,073,093,978 | 2024-10-31 |
| 314 | 2024-10-31 | 144,057,924 | 543,285 | 13.4245 | 1,073,093,978 | 2024-10-31 |
| 315 | 2024-10-30 | 143,514,639 | 624,089 | 13.3739 | 1,073,093,978 | 2024-09-30 |
| 316 | 2024-10-29 | 142,890,550 | 2,105,398 | 13.3158 | 1,073,093,978 | 2024-09-30 |
| 317 | 2024-10-28 | 140,785,152 | 6,038,344 | 13.1196 | 1,073,093,978 | 2024-09-30 |
| 318 | 2024-10-25 | 134,746,808 | 3,450,298 | 12.5569 | 1,073,093,978 | 2024-09-30 |
| 319 | 2024-10-24 | 131,296,510 | 1,032,945 | 12.2353 | 1,073,093,978 | 2024-09-30 |
| 320 | 2024-10-23 | 130,263,565 | 410,425 | 12.1391 | 1,073,093,978 | 2024-09-30 |
| 321 | 2024-10-22 | 129,853,140 | -852,626 | 12.1008 | 1,073,093,978 | 2024-09-30 |
| 322 | 2024-10-21 | 130,705,766 | 487,772 | 12.1803 | 1,073,093,978 | 2024-09-30 |
| 323 | 2024-10-18 | 130,217,994 | 2,316,419 | 12.1348 | 1,073,093,978 | 2024-09-30 |
| 324 | 2024-10-17 | 127,901,575 | 9,543,070 | 11.9190 | 1,073,093,978 | 2024-09-30 |
| 325 | 2024-10-16 | 118,358,505 | 375,302 | 11.0296 | 1,073,093,978 | 2024-09-30 |
| 326 | 2024-10-15 | 117,983,203 | 5,685,132 | 10.9947 | 1,073,093,978 | 2024-09-30 |
| 327 | 2024-10-14 | 112,298,071 | 3,784,066 | 10.4649 | 1,073,093,978 | 2024-09-30 |
| 328 | 2024-10-10 | 108,514,005 | 4,956,469 | 10.1123 | 1,073,093,978 | 2024-09-30 |
| 329 | 2024-10-09 | 103,557,536 | 3,048,380 | 9.6504 | 1,073,093,978 | 2024-09-30 |
| 330 | 2024-10-08 | 100,509,156 | 2,428,704 | 9.3663 | 1,073,093,978 | 2024-09-30 |
| 331 | 2024-10-07 | 98,080,452 | 4,535,689 | 9.1400 | 1,073,093,978 | 2024-09-30 |
| 332 | 2024-10-04 | 93,544,763 | 4,334,095 | 8.7173 | 1,073,093,978 | 2024-09-30 |
| 333 | 2024-10-03 | 89,210,668 | 400,307 | 8.3134 | 1,073,093,978 | 2024-09-30 |
| 334 | 2024-10-02 | 88,810,361 | 284,730 | 8.2761 | 1,073,093,978 | 2024-09-30 |
| 335 | 2024-09-30 | 88,525,631 | 438,227 | 8.2496 | 1,073,093,978 | 2024-09-30 |
| 336 | 2024-09-27 | 88,087,404 | 164,425 | 8.2087 | 1,073,093,978 | 2024-08-31 |
| 337 | 2024-09-26 | 87,922,979 | -590,369 | 8.1934 | 1,073,093,978 | 2024-08-31 |
| 338 | 2024-09-25 | 88,513,348 | -747,482 | 8.2484 | 1,073,093,978 | 2024-08-31 |
| 339 | 2024-09-24 | 89,260,830 | 1,774,046 | 8.3181 | 1,073,093,978 | 2024-08-31 |
| 340 | 2024-09-23 | 87,486,784 | -420,353 | 8.1528 | 1,073,093,978 | 2024-08-31 |
| 341 | 2024-09-20 | 87,907,137 | 134,442 | 8.1919 | 1,073,093,978 | 2024-08-31 |
| 342 | 2024-09-19 | 87,772,695 | 611,987 | 8.1794 | 1,073,093,978 | 2024-08-31 |
| 343 | 2024-09-17 | 87,160,708 | -5,585 | 8.1224 | 1,073,093,978 | 2024-08-31 |
| 344 | 2024-09-16 | 87,166,293 | -702,086 | 8.1229 | 1,073,093,978 | 2024-08-31 |
| 345 | 2024-09-13 | 87,868,379 | 451,500 | 8.1883 | 1,073,093,978 | 2024-08-31 |
| 346 | 2024-09-12 | 87,416,879 | 183,812 | 8.1462 | 1,073,093,978 | 2024-08-31 |
| 347 | 2024-09-11 | 87,233,067 | 509,237 | 8.1291 | 1,073,093,978 | 2024-08-31 |
| 348 | 2024-09-10 | 86,723,830 | 393,969 | 8.0817 | 1,073,093,978 | 2024-08-31 |
| 349 | 2024-09-09 | 86,329,861 | -607,748 | 8.0449 | 1,073,093,978 | 2024-08-31 |
| 350 | 2024-09-05 | 86,937,609 | 235,296 | 8.1016 | 1,073,093,978 | 2024-08-31 |
| 351 | 2024-09-04 | 86,702,313 | -81,296 | 8.0797 | 1,073,093,978 | 2024-08-31 |
| 352 | 2024-09-03 | 86,783,609 | 363,963 | 8.0872 | 1,073,093,978 | 2024-08-31 |
| 353 | 2024-09-02 | 86,419,646 | 1,730,610 | 8.0533 | 1,073,093,978 | 2024-08-31 |
| 354 | 2024-08-30 | 84,689,036 | 244,210 | 7.8920 | 1,073,093,978 | 2024-07-31 |
| 355 | 2024-08-29 | 84,444,826 | -458,136 | 7.8693 | 1,073,093,978 | 2024-07-31 |
| 356 | 2024-08-28 | 84,902,962 | 294,939 | 7.9120 | 1,073,093,978 | 2024-07-31 |
| 357 | 2024-08-27 | 84,608,023 | -13,039 | 7.8845 | 1,073,093,978 | 2024-07-31 |
| 358 | 2024-08-26 | 84,621,062 | 384,572 | 7.8857 | 1,073,093,978 | 2024-07-31 |
| 359 | 2024-08-23 | 84,236,490 | 514,410 | 7.8499 | 1,073,093,978 | 2024-07-31 |
| 360 | 2024-08-22 | 83,722,080 | 1,023,913 | 7.8019 | 1,073,093,978 | 2024-07-31 |
| 361 | 2024-08-21 | 82,698,167 | 120,962 | 7.7065 | 1,073,093,978 | 2024-07-31 |
| 362 | 2024-08-20 | 82,577,205 | 195,787 | 7.6952 | 1,073,093,978 | 2024-07-31 |
| 363 | 2024-08-19 | 82,381,418 | -446,292 | 7.6770 | 1,073,093,978 | 2024-07-31 |
| 364 | 2024-08-16 | 82,827,710 | 622,799 | 7.7186 | 1,073,093,978 | 2024-07-31 |
| 365 | 2024-08-15 | 82,204,911 | -1,096,030 | 7.6606 | 1,073,093,978 | 2024-07-31 |
| 366 | 2024-08-14 | 83,300,941 | -130,536 | 7.7627 | 1,073,093,978 | 2024-07-31 |
| 367 | 2024-08-13 | 83,431,477 | 5,349 | 7.7749 | 1,073,093,978 | 2024-07-31 |
| 368 | 2024-08-12 | 83,426,128 | 289,520 | 7.7744 | 1,073,093,978 | 2024-07-31 |
| 369 | 2024-08-09 | 83,136,608 | 183,274 | 7.7474 | 1,073,093,978 | 2024-07-31 |
| 370 | 2024-08-08 | 82,953,334 | 934,624 | 7.7303 | 1,073,093,978 | 2024-07-31 |
| 371 | 2024-08-07 | 82,018,710 | -60,370 | 7.6432 | 1,073,093,978 | 2024-07-31 |
| 372 | 2024-08-06 | 82,079,080 | 323,462 | 7.6488 | 1,073,093,978 | 2024-07-31 |
| 373 | 2024-08-05 | 81,755,618 | 132,603 | 7.6187 | 1,073,093,978 | 2024-07-31 |
| 374 | 2024-08-02 | 81,623,015 | -227,022 | 7.6063 | 1,073,093,978 | 2024-07-31 |
| 375 | 2024-08-01 | 81,850,037 | 619,896 | 7.6275 | 1,073,093,978 | 2024-07-31 |
| 376 | 2024-07-31 | 81,230,141 | 10,000 | 7.5697 | 1,073,093,978 | 2024-07-31 |
| 377 | 2024-07-30 | 81,220,141 | -103,474 | 7.5690 | 1,073,057,930 | 2024-06-30 |
| 378 | 2024-07-29 | 81,323,615 | 227,485 | 7.5787 | 1,073,057,930 | 2024-06-30 |
| 379 | 2024-07-26 | 81,096,130 | 187,683 | 7.5575 | 1,073,057,930 | 2024-06-30 |
| 380 | 2024-07-25 | 80,908,447 | 311,226 | 7.5400 | 1,073,057,930 | 2024-06-30 |
| 381 | 2024-07-24 | 80,597,221 | -294,000 | 7.5110 | 1,073,057,930 | 2024-06-30 |
| 382 | 2024-07-23 | 80,891,221 | -29,905 | 7.5384 | 1,073,057,930 | 2024-06-30 |
| 383 | 2024-07-22 | 80,921,126 | -86,055 | 7.5412 | 1,073,057,930 | 2024-06-30 |
| 384 | 2024-07-19 | 81,007,181 | -459,781 | 7.5492 | 1,073,057,930 | 2024-06-30 |
| 385 | 2024-07-18 | 81,466,962 | -646,286 | 7.5920 | 1,073,057,930 | 2024-06-30 |
| 386 | 2024-07-17 | 82,113,248 | -198,146 | 7.6523 | 1,073,057,930 | 2024-06-30 |
| 387 | 2024-07-16 | 82,311,394 | 375,937 | 7.6707 | 1,073,057,930 | 2024-06-30 |
| 388 | 2024-07-15 | 81,935,457 | -533,073 | 7.6357 | 1,073,057,930 | 2024-06-30 |
| 389 | 2024-07-12 | 82,468,530 | -124,112 | 7.6854 | 1,073,057,930 | 2024-06-30 |
| 390 | 2024-07-11 | 82,592,642 | 201,285 | 7.6969 | 1,073,057,930 | 2024-06-30 |
| 391 | 2024-07-10 | 82,391,357 | 452,520 | 7.6782 | 1,073,057,930 | 2024-06-30 |
| 392 | 2024-07-09 | 81,938,837 | -39,195 | 7.6360 | 1,073,057,930 | 2024-06-30 |
| 393 | 2024-07-08 | 81,978,032 | 1,264,214 | 7.6397 | 1,073,057,930 | 2024-06-30 |
| 394 | 2024-07-05 | 80,713,818 | 1,376,335 | 7.5219 | 1,073,057,930 | 2024-06-30 |
| 395 | 2024-07-04 | 79,337,483 | 106,005 | 7.3936 | 1,073,057,930 | 2024-06-30 |
| 396 | 2024-07-03 | 79,231,478 | -485,800 | 7.3837 | 1,073,057,930 | 2024-06-30 |
| 397 | 2024-07-02 | 79,717,278 | -169,645 | 7.4290 | 1,073,057,930 | 2024-06-30 |
| 398 | 2024-06-28 | 79,886,923 | 581,090 | 7.4465 | 1,072,814,812 | 2024-05-31 |
| 399 | 2024-06-27 | 79,305,833 | 8,565 | 7.3923 | 1,072,814,812 | 2024-05-31 |
| 400 | 2024-06-26 | 79,297,268 | -181,429 | 7.3915 | 1,072,814,812 | 2024-05-31 |
| 401 | 2024-06-25 | 79,478,697 | -245,170 | 7.4084 | 1,072,814,812 | 2024-05-31 |
| 402 | 2024-06-24 | 79,723,867 | 725,743 | 7.4313 | 1,072,814,812 | 2024-05-31 |
| 403 | 2024-06-21 | 78,998,124 | 364,169 | 7.3636 | 1,072,814,812 | 2024-05-31 |
| 404 | 2024-06-20 | 78,633,955 | -243,431 | 7.3297 | 1,072,814,812 | 2024-05-31 |
| 405 | 2024-06-19 | 78,877,386 | 236,713 | 7.3524 | 1,072,814,812 | 2024-05-31 |
| 406 | 2024-06-18 | 78,640,673 | -116,382 | 7.3303 | 1,072,814,812 | 2024-05-31 |
| 407 | 2024-06-17 | 78,757,055 | 37,213 | 7.3412 | 1,072,814,812 | 2024-05-31 |
| 408 | 2024-06-14 | 78,719,842 | -34,568 | 7.3377 | 1,072,814,812 | 2024-05-31 |
| 409 | 2024-06-13 | 78,754,410 | 185,131 | 7.3409 | 1,072,814,812 | 2024-05-31 |
| 410 | 2024-06-12 | 78,569,279 | 769,258 | 7.3237 | 1,072,814,812 | 2024-05-31 |
| 411 | 2024-06-11 | 77,800,021 | 81,996 | 7.2520 | 1,072,814,812 | 2024-05-31 |
| 412 | 2024-06-07 | 77,718,025 | 89,049 | 7.2443 | 1,072,814,812 | 2024-05-31 |
| 413 | 2024-06-06 | 77,628,976 | 488,942 | 7.2360 | 1,072,814,812 | 2024-05-31 |
| 414 | 2024-06-05 | 77,140,034 | -98,570 | 7.1904 | 1,072,814,812 | 2024-05-31 |
| 415 | 2024-06-04 | 77,238,604 | 411,759 | 7.1996 | 1,072,814,812 | 2024-05-31 |
| 416 | 2024-06-03 | 76,826,845 | 3,880 | 7.1612 | 1,072,814,812 | 2024-05-31 |
| 417 | 2024-05-31 | 76,822,965 | -109,000 | 7.1609 | 1,072,814,812 | 2024-05-31 |
| 418 | 2024-05-30 | 76,931,965 | -242,000 | 7.1710 | 1,072,814,812 | 2024-04-30 |
| 419 | 2024-05-29 | 77,173,965 | -46,860 | 7.1936 | 1,072,814,812 | 2024-04-30 |
| 420 | 2024-05-28 | 77,220,825 | 383,536 | 7.1980 | 1,072,814,812 | 2024-04-30 |
| 421 | 2024-05-27 | 76,837,289 | -226,708 | 7.1622 | 1,072,814,812 | 2024-04-30 |
| 422 | 2024-05-24 | 77,063,997 | -73,223 | 7.1833 | 1,072,814,812 | 2024-04-30 |
| 423 | 2024-05-23 | 77,137,220 | 1,160,000 | 7.1902 | 1,072,814,812 | 2024-04-30 |
| 424 | 2024-05-22 | 75,977,220 | 135,051 | 7.0820 | 1,072,814,812 | 2024-04-30 |
| 425 | 2024-05-21 | 75,842,169 | -110,256 | 7.0695 | 1,072,814,812 | 2024-04-30 |
| 426 | 2024-05-20 | 75,952,425 | 83,280 | 7.0797 | 1,072,814,812 | 2024-04-30 |
| 427 | 2024-05-17 | 75,869,145 | 218,945 | 7.0720 | 1,072,814,812 | 2024-04-30 |
| 428 | 2024-05-16 | 75,650,200 | -428,723 | 7.0516 | 1,072,814,812 | 2024-04-30 |
| 429 | 2024-05-14 | 76,078,923 | -462,800 | 7.0915 | 1,072,814,812 | 2024-04-30 |
| 430 | 2024-05-13 | 76,541,723 | 155,525 | 7.1347 | 1,072,814,812 | 2024-04-30 |
| 431 | 2024-05-10 | 76,386,198 | 146,363 | 7.1202 | 1,072,814,812 | 2024-04-30 |
| 432 | 2024-05-09 | 76,239,835 | -254,697 | 7.1065 | 1,072,814,812 | 2024-04-30 |
| 433 | 2024-05-08 | 76,494,532 | -88,400 | 7.1303 | 1,072,814,812 | 2024-04-30 |
| 434 | 2024-05-07 | 76,582,932 | -164,934 | 7.1385 | 1,072,814,812 | 2024-04-30 |
| 435 | 2024-05-06 | 76,747,866 | -107,886 | 7.1539 | 1,072,814,812 | 2024-04-30 |
| 436 | 2024-05-03 | 76,855,752 | 189,205 | 7.1639 | 1,072,814,812 | 2024-04-30 |
| 437 | 2024-05-02 | 76,666,547 | -393,523 | 7.1463 | 1,072,814,812 | 2024-04-30 |
| 438 | 2024-04-30 | 77,060,070 | 715,955 | 7.1830 | 1,072,814,812 | 2024-04-30 |
| 439 | 2024-04-29 | 76,344,115 | -27,204 | 7.1162 | 1,072,814,812 | 2024-03-31 |
| 440 | 2024-04-26 | 76,371,319 | 146,000 | 7.1188 | 1,072,814,812 | 2024-03-31 |
| 441 | 2024-04-25 | 76,225,319 | 360,492 | 7.1052 | 1,072,814,812 | 2024-03-31 |
| 442 | 2024-04-24 | 75,864,827 | 276,763 | 7.0716 | 1,072,814,812 | 2024-03-31 |
| 443 | 2024-04-23 | 75,588,064 | 51,681 | 7.0458 | 1,072,814,812 | 2024-03-31 |
| 444 | 2024-04-22 | 75,536,383 | -5,747 | 7.0410 | 1,072,814,812 | 2024-03-31 |
| 445 | 2024-04-19 | 75,542,130 | -101,672 | 7.0415 | 1,072,814,812 | 2024-03-31 |
| 446 | 2024-04-18 | 75,643,802 | 327,396 | 7.0510 | 1,072,814,812 | 2024-03-31 |
| 447 | 2024-04-17 | 75,316,406 | 434,406 | 7.0204 | 1,072,814,812 | 2024-03-31 |
| 448 | 2024-04-16 | 74,882,000 | 96,999 | 6.9800 | 1,072,814,812 | 2024-03-31 |
| 449 | 2024-04-15 | 74,785,001 | 655,900 | 6.9709 | 1,072,814,812 | 2024-03-31 |
| 450 | 2024-04-12 | 74,129,101 | 95,596 | 6.9098 | 1,072,814,812 | 2024-03-31 |
| 451 | 2024-04-11 | 74,033,505 | 348,109 | 6.9009 | 1,072,814,812 | 2024-03-31 |
| 452 | 2024-04-10 | 73,685,396 | 105,006 | 6.8684 | 1,072,814,812 | 2024-03-31 |
| 453 | 2024-04-09 | 73,580,390 | -39,793 | 6.8586 | 1,072,814,812 | 2024-03-31 |
| 454 | 2024-04-08 | 73,620,183 | -163,773 | 6.8623 | 1,072,814,812 | 2024-03-31 |
| 455 | 2024-04-05 | 73,783,956 | -328,451 | 6.8776 | 1,072,814,812 | 2024-03-31 |
| 456 | 2024-04-03 | 74,112,407 | 756,175 | 6.9082 | 1,072,814,812 | 2024-03-31 |
| 457 | 2024-04-02 | 73,356,232 | 148,747 | 6.8377 | 1,072,814,812 | 2024-03-31 |
| 458 | 2024-03-28 | 73,207,485 | 82,310 | 6.8239 | 1,072,814,812 | 2024-02-29 |
| 459 | 2024-03-27 | 73,125,175 | 30,921 | 6.8162 | 1,072,814,812 | 2024-02-29 |
| 460 | 2024-03-26 | 73,094,254 | -138,100 | 6.8133 | 1,072,814,812 | 2024-02-29 |
| 461 | 2024-03-25 | 73,232,354 | 94,782 | 6.8262 | 1,072,814,812 | 2024-02-29 |
| 462 | 2024-03-22 | 73,137,572 | -56,055 | 6.8174 | 1,072,814,812 | 2024-02-29 |
| 463 | 2024-03-21 | 73,193,627 | -58,905 | 6.8226 | 1,072,814,812 | 2024-02-29 |
| 464 | 2024-03-20 | 73,252,532 | -376,546 | 6.8281 | 1,072,814,812 | 2024-02-29 |
| 465 | 2024-03-19 | 73,629,078 | -204,387 | 6.8632 | 1,072,814,812 | 2024-02-29 |
| 466 | 2024-03-18 | 73,833,465 | 100,998 | 6.8822 | 1,072,814,812 | 2024-02-29 |
| 467 | 2024-03-15 | 73,732,467 | 132,975 | 6.8728 | 1,072,814,812 | 2024-02-29 |
| 468 | 2024-03-14 | 73,599,492 | -108,096 | 6.8604 | 1,072,814,812 | 2024-02-29 |
| 469 | 2024-03-13 | 73,707,588 | 1,304,412 | 6.8705 | 1,072,814,812 | 2024-02-29 |
| 470 | 2024-03-12 | 72,403,176 | -223,095 | 6.7489 | 1,072,814,812 | 2024-02-29 |
| 471 | 2024-03-11 | 72,626,271 | 455,006 | 6.7697 | 1,072,814,812 | 2024-02-29 |
| 472 | 2024-03-08 | 72,171,265 | -441,993 | 6.7273 | 1,072,814,812 | 2024-02-29 |
| 473 | 2024-03-07 | 72,613,258 | -80,238 | 6.7685 | 1,072,814,812 | 2024-02-29 |
| 474 | 2024-03-06 | 72,693,496 | -99,873 | 6.7760 | 1,072,814,812 | 2024-02-29 |
| 475 | 2024-03-05 | 72,793,369 | -553,198 | 6.7853 | 1,072,814,812 | 2024-02-29 |
| 476 | 2024-03-04 | 73,346,567 | 559,087 | 6.8368 | 1,072,814,812 | 2024-02-29 |
| 477 | 2024-03-01 | 72,787,480 | 1,951 | 6.7847 | 1,072,814,812 | 2024-02-29 |
| 478 | 2024-02-29 | 72,785,529 | -44,522 | 6.7845 | 1,072,814,812 | 2024-02-29 |
| 479 | 2024-02-28 | 72,830,051 | -73,374 | 6.7887 | 1,072,814,812 | 2024-01-31 |
| 480 | 2024-02-27 | 72,903,425 | -317,998 | 6.7955 | 1,072,814,812 | 2024-01-31 |
| 481 | 2024-02-26 | 73,221,423 | -78,227 | 6.8252 | 1,072,814,812 | 2024-01-31 |
| 482 | 2024-02-23 | 73,299,650 | -14,376 | 6.8325 | 1,072,814,812 | 2024-01-31 |
| 483 | 2024-02-22 | 73,314,026 | -138,000 | 6.8338 | 1,072,814,812 | 2024-01-31 |
| 484 | 2024-02-21 | 73,452,026 | 238,000 | 6.8467 | 1,072,814,812 | 2024-01-31 |
| 485 | 2024-02-20 | 73,214,026 | -5,000 | 6.8245 | 1,072,814,812 | 2024-01-31 |
| 486 | 2024-02-19 | 73,219,026 | -66,000 | 6.8249 | 1,072,814,812 | 2024-01-31 |
| 487 | 2024-02-16 | 73,285,026 | -85,920 | 6.8311 | 1,072,814,812 | 2024-01-31 |
| 488 | 2024-02-15 | 73,370,946 | 255,057 | 6.8391 | 1,072,814,812 | 2024-01-31 |
| 489 | 2024-02-14 | 73,115,889 | 204,000 | 6.8153 | 1,072,814,812 | 2024-01-31 |
| 490 | 2024-02-09 | 72,911,889 | 0 | 6.7963 | 1,072,814,812 | 2024-01-31 |
| 491 | 2024-02-08 | 72,911,889 | -20,422 | 6.7963 | 1,072,814,812 | 2024-01-31 |
| 492 | 2024-02-07 | 72,932,311 | 102,220 | 6.7982 | 1,072,814,812 | 2024-01-31 |
| 493 | 2024-02-06 | 72,830,091 | -454,661 | 6.7887 | 1,072,814,812 | 2024-01-31 |
| 494 | 2024-02-05 | 73,284,752 | 648,437 | 6.8311 | 1,072,814,812 | 2024-01-31 |
| 495 | 2024-02-02 | 72,636,315 | 417,600 | 6.7706 | 1,072,814,812 | 2024-01-31 |
| 496 | 2024-02-01 | 72,218,715 | -17,218 | 6.7317 | 1,072,814,812 | 2024-01-31 |
| 497 | 2024-01-31 | 72,235,933 | 129,526 | 6.7333 | 1,072,814,812 | 2024-01-31 |
| 498 | 2024-01-30 | 72,106,407 | 86,000 | 6.7212 | 1,072,814,812 | 2023-12-31 |
| 499 | 2024-01-29 | 72,020,407 | 112,000 | 6.7132 | 1,072,814,812 | 2023-12-31 |
| 500 | 2024-01-26 | 71,908,407 | 180,000 | 6.7028 | 1,072,814,812 | 2023-12-31 |
| 501 | 2024-01-25 | 71,728,407 | 572,060 | 6.6860 | 1,072,814,812 | 2023-12-31 |
| 502 | 2024-01-24 | 71,156,347 | -110,782 | 6.6327 | 1,072,814,812 | 2023-12-31 |
| 503 | 2024-01-23 | 71,267,129 | 155,185 | 6.6430 | 1,072,814,812 | 2023-12-31 |
| 504 | 2024-01-22 | 71,111,944 | 27,998 | 6.6285 | 1,072,814,812 | 2023-12-31 |
| 505 | 2024-01-19 | 71,083,946 | -276,853 | 6.6259 | 1,072,814,812 | 2023-12-31 |
| 506 | 2024-01-18 | 71,360,799 | -187,412 | 6.6517 | 1,072,814,812 | 2023-12-31 |
| 507 | 2024-01-17 | 71,548,211 | 91,134 | 6.6692 | 1,072,814,812 | 2023-12-31 |
| 508 | 2024-01-16 | 71,457,077 | -31,519 | 6.6607 | 1,072,814,812 | 2023-12-31 |
| 509 | 2024-01-15 | 71,488,596 | -2,879 | 6.6636 | 1,072,814,812 | 2023-12-31 |
| 510 | 2024-01-12 | 71,491,475 | -179,265 | 6.6639 | 1,072,814,812 | 2023-12-31 |
| 511 | 2024-01-11 | 71,670,740 | -58,287 | 6.6806 | 1,072,814,812 | 2023-12-31 |
| 512 | 2024-01-10 | 71,729,027 | 78,115 | 6.6861 | 1,072,814,812 | 2023-12-31 |
| 513 | 2024-01-09 | 71,650,912 | -78,917 | 6.6788 | 1,072,814,812 | 2023-12-31 |
| 514 | 2024-01-08 | 71,729,829 | -51,268 | 6.6861 | 1,072,814,812 | 2023-12-31 |
| 515 | 2024-01-05 | 71,781,097 | 165,054 | 6.6909 | 1,072,814,812 | 2023-12-31 |
| 516 | 2024-01-04 | 71,616,043 | 172,000 | 6.6755 | 1,072,814,812 | 2023-12-31 |
| 517 | 2024-01-03 | 71,444,043 | -76,312 | 6.6595 | 1,072,814,812 | 2023-12-31 |
| 518 | 2024-01-02 | 71,520,355 | -4,936 | 6.6666 | 1,072,814,812 | 2023-12-31 |
| 519 | 2023-12-29 | 71,525,291 | -248,016 | 6.6671 | 1,072,814,812 | 2023-11-30 |
| 520 | 2023-12-28 | 71,773,307 | -40,019 | 6.6902 | 1,072,814,812 | 2023-11-30 |
| 521 | 2023-12-27 | 71,813,326 | 503,535 | 6.6939 | 1,072,814,812 | 2023-11-30 |
| 522 | 2023-12-22 | 71,309,791 | -179,086 | 6.6470 | 1,072,814,812 | 2023-11-30 |
| 523 | 2023-12-21 | 71,488,877 | 670,968 | 6.6637 | 1,072,814,812 | 2023-11-30 |
| 524 | 2023-12-20 | 70,817,909 | 97,291 | 6.6011 | 1,072,814,812 | 2023-11-30 |
| 525 | 2023-12-19 | 70,720,618 | -61,586 | 6.5921 | 1,072,814,812 | 2023-11-30 |
| 526 | 2023-12-18 | 70,782,204 | 24,213 | 6.5978 | 1,072,814,812 | 2023-11-30 |
| 527 | 2023-12-15 | 70,757,991 | 517,124 | 6.5955 | 1,072,814,812 | 2023-11-30 |
| 528 | 2023-12-14 | 70,240,867 | 314,362 | 6.5473 | 1,072,814,812 | 2023-11-30 |
| 529 | 2023-12-13 | 69,926,505 | 9,252 | 6.5180 | 1,072,814,812 | 2023-11-30 |
| 530 | 2023-12-12 | 69,917,253 | 61,002 | 6.5172 | 1,072,814,812 | 2023-11-30 |
| 531 | 2023-12-11 | 69,856,251 | 227,633 | 6.5115 | 1,072,814,812 | 2023-11-30 |
| 532 | 2023-12-08 | 69,628,618 | 71,731 | 6.4903 | 1,072,814,812 | 2023-11-30 |
| 533 | 2023-12-07 | 69,556,887 | 167,115 | 6.4836 | 1,072,814,812 | 2023-11-30 |
| 534 | 2023-12-06 | 69,389,772 | -220,210 | 6.4680 | 1,072,814,812 | 2023-11-30 |
| 535 | 2023-12-05 | 69,609,982 | -427,886 | 6.4885 | 1,072,814,812 | 2023-11-30 |
| 536 | 2023-12-04 | 70,037,868 | 380,238 | 6.5284 | 1,072,814,812 | 2023-11-30 |
| 537 | 2023-12-01 | 69,657,630 | -159,137 | 6.4930 | 1,072,814,812 | 2023-11-30 |
| 538 | 2023-11-30 | 69,816,767 | 2,100,421 | 6.5078 | 1,072,814,812 | 2023-11-30 |
| 539 | 2023-11-29 | 67,716,346 | 67,439 | 6.3120 | 1,072,814,812 | 2023-10-31 |
| 540 | 2023-11-28 | 67,648,907 | -427,545 | 6.3057 | 1,072,814,812 | 2023-10-31 |
| 541 | 2023-11-27 | 68,076,452 | -218,837 | 6.3456 | 1,072,814,812 | 2023-10-31 |
| 542 | 2023-11-24 | 68,295,289 | -239,201 | 6.3660 | 1,072,814,812 | 2023-10-31 |
| 543 | 2023-11-23 | 68,534,490 | 185,000 | 6.3883 | 1,072,814,812 | 2023-10-31 |
| 544 | 2023-11-22 | 68,349,490 | -228,532 | 6.3710 | 1,072,814,812 | 2023-10-31 |
| 545 | 2023-11-21 | 68,578,022 | 257,894 | 6.3923 | 1,072,814,812 | 2023-10-31 |
| 546 | 2023-11-20 | 68,320,128 | -129,903 | 6.3683 | 1,072,814,812 | 2023-10-31 |
| 547 | 2023-11-17 | 68,450,031 | 231,963 | 6.3804 | 1,072,814,812 | 2023-10-31 |
| 548 | 2023-11-16 | 68,218,068 | -25,424 | 6.3588 | 1,072,814,812 | 2023-10-31 |
| 549 | 2023-11-15 | 68,243,492 | -147,204 | 6.3612 | 1,072,814,812 | 2023-10-31 |
| 550 | 2023-11-14 | 68,390,696 | -93,082 | 6.3749 | 1,072,814,812 | 2023-10-31 |
| 551 | 2023-11-13 | 68,483,778 | 8,000 | 6.3836 | 1,072,814,812 | 2023-10-31 |
| 552 | 2023-11-10 | 68,475,778 | 181,550 | 6.3828 | 1,072,814,812 | 2023-10-31 |
| 553 | 2023-11-09 | 68,294,228 | 242,860 | 6.3659 | 1,072,814,812 | 2023-10-31 |
| 554 | 2023-11-08 | 68,051,368 | 54,365 | 6.3433 | 1,072,814,812 | 2023-10-31 |
| 555 | 2023-11-07 | 67,997,003 | -102,004 | 6.3382 | 1,072,814,812 | 2023-10-31 |
| 556 | 2023-11-06 | 68,099,007 | 208,000 | 6.3477 | 1,072,814,812 | 2023-10-31 |
| 557 | 2023-11-03 | 67,891,007 | -342,605 | 6.3283 | 1,072,814,812 | 2023-10-31 |
| 558 | 2023-11-02 | 68,233,612 | -73,518 | 6.3602 | 1,072,814,812 | 2023-10-31 |
| 559 | 2023-11-01 | 68,307,130 | 142,499 | 6.3671 | 1,072,814,812 | 2023-10-31 |
| 560 | 2023-10-31 | 68,164,631 | -15,999 | 6.3538 | 1,072,814,812 | 2023-10-31 |
| 561 | 2023-10-30 | 68,180,630 | -163,959 | 6.3553 | 1,072,814,812 | 2023-09-30 |
| 562 | 2023-10-27 | 68,344,589 | 24,000 | 6.3706 | 1,072,814,812 | 2023-09-30 |
| 563 | 2023-10-26 | 68,320,589 | -133,694 | 6.3683 | 1,072,814,812 | 2023-09-30 |
| 564 | 2023-10-25 | 68,454,283 | 14,411 | 6.3808 | 1,072,814,812 | 2023-09-30 |
| 565 | 2023-10-24 | 68,439,872 | -201,849 | 6.3795 | 1,072,814,812 | 2023-09-30 |
| 566 | 2023-10-20 | 68,641,721 | 34,564 | 6.3983 | 1,072,814,812 | 2023-09-30 |
| 567 | 2023-10-19 | 68,607,157 | -50,005 | 6.3951 | 1,072,814,812 | 2023-09-30 |
| 568 | 2023-10-18 | 68,657,162 | -102,000 | 6.3997 | 1,072,814,812 | 2023-09-30 |
| 569 | 2023-10-17 | 68,759,162 | 45,027 | 6.4092 | 1,072,814,812 | 2023-09-30 |
| 570 | 2023-10-16 | 68,714,135 | -55,595 | 6.4050 | 1,072,814,812 | 2023-09-30 |
| 571 | 2023-10-13 | 68,769,730 | -95,122 | 6.4102 | 1,072,814,812 | 2023-09-30 |
| 572 | 2023-10-12 | 68,864,852 | -107 | 6.4191 | 1,072,814,812 | 2023-09-30 |
| 573 | 2023-10-11 | 68,864,959 | -11,050 | 6.4191 | 1,072,814,812 | 2023-09-30 |
| 574 | 2023-10-10 | 68,876,009 | -185,143 | 6.4201 | 1,072,814,812 | 2023-09-30 |
| 575 | 2023-10-09 | 69,061,152 | 86,793 | 6.4374 | 1,072,814,812 | 2023-09-30 |
| 576 | 2023-10-06 | 68,974,359 | 60,391 | 6.4293 | 1,072,814,812 | 2023-09-30 |
| 577 | 2023-10-05 | 68,913,968 | -326,152 | 6.4237 | 1,072,814,812 | 2023-09-30 |
| 578 | 2023-10-04 | 69,240,120 | -366,180 | 6.4541 | 1,072,814,812 | 2023-09-30 |
| 579 | 2023-10-03 | 69,606,300 | 263,105 | 6.4882 | 1,072,814,812 | 2023-09-30 |
| 580 | 2023-09-29 | 69,343,195 | -247,880 | 6.4637 | 1,072,814,812 | 2023-08-31 |
| 581 | 2023-09-28 | 69,591,075 | 469,879 | 6.4868 | 1,072,814,812 | 2023-08-31 |
| 582 | 2023-09-27 | 69,121,196 | -83,045 | 6.4430 | 1,072,814,812 | 2023-08-31 |
| 583 | 2023-09-26 | 69,204,241 | 145,943 | 6.4507 | 1,072,814,812 | 2023-08-31 |
| 584 | 2023-09-25 | 69,058,298 | -42,230 | 6.4371 | 1,072,814,812 | 2023-08-31 |
| 585 | 2023-09-22 | 69,100,528 | -1,112 | 6.4410 | 1,072,814,812 | 2023-08-31 |
| 586 | 2023-09-21 | 69,101,640 | 200,241 | 6.4412 | 1,072,814,812 | 2023-08-31 |
| 587 | 2023-09-20 | 68,901,399 | 36,084 | 6.4225 | 1,072,814,812 | 2023-08-31 |
| 588 | 2023-09-19 | 68,865,315 | -203,140 | 6.4191 | 1,072,814,812 | 2023-08-31 |
| 589 | 2023-09-18 | 69,068,455 | 35,315 | 6.4381 | 1,072,814,812 | 2023-08-31 |
| 590 | 2023-09-15 | 69,033,140 | -40,251 | 6.4348 | 1,072,814,812 | 2023-08-31 |
| 591 | 2023-09-14 | 69,073,391 | 151,069 | 6.4385 | 1,072,814,812 | 2023-08-31 |
| 592 | 2023-09-13 | 68,922,322 | 260,939 | 6.4244 | 1,072,814,812 | 2023-08-31 |
| 593 | 2023-09-12 | 68,661,383 | -440,980 | 6.4001 | 1,072,814,812 | 2023-08-31 |
| 594 | 2023-09-11 | 69,102,363 | -26,517 | 6.4412 | 1,072,814,812 | 2023-08-31 |
| 595 | 2023-09-07 | 69,128,880 | 858,457 | 6.4437 | 1,072,814,812 | 2023-08-31 |
| 596 | 2023-09-06 | 68,270,423 | 318,611 | 6.3637 | 1,072,814,812 | 2023-08-31 |
| 597 | 2023-09-05 | 67,951,812 | -437,830 | 6.3340 | 1,072,814,812 | 2023-08-31 |
| 598 | 2023-09-04 | 68,389,642 | 353,387 | 6.3748 | 1,072,814,812 | 2023-08-31 |
| 599 | 2023-08-31 | 68,036,255 | -90,233 | 6.3418 | 1,072,814,812 | 2023-08-31 |
| 600 | 2023-08-30 | 68,126,488 | 21,893 | 6.3503 | 1,072,814,812 | 2023-07-31 |
| 601 | 2023-08-29 | 68,104,595 | 60,013 | 6.3482 | 1,072,814,812 | 2023-07-31 |
| 602 | 2023-08-28 | 68,044,582 | 97,603 | 6.3426 | 1,072,814,812 | 2023-07-31 |
| 603 | 2023-08-25 | 67,946,979 | 128,647 | 6.3335 | 1,072,814,812 | 2023-07-31 |
| 604 | 2023-08-24 | 67,818,332 | 129,480 | 6.3215 | 1,072,814,812 | 2023-07-31 |
| 605 | 2023-08-23 | 67,688,852 | -109,465 | 6.3095 | 1,072,814,812 | 2023-07-31 |
| 606 | 2023-08-22 | 67,798,317 | 188,735 | 6.3197 | 1,072,814,812 | 2023-07-31 |
| 607 | 2023-08-21 | 67,609,582 | -1,030,054 | 6.3021 | 1,072,814,812 | 2023-07-31 |
| 608 | 2023-08-18 | 68,639,636 | -49,256 | 6.3981 | 1,072,814,812 | 2023-07-31 |
| 609 | 2023-08-17 | 68,688,892 | 112,501 | 6.4027 | 1,072,814,812 | 2023-07-31 |
| 610 | 2023-08-16 | 68,576,391 | -154,088 | 6.3922 | 1,072,814,812 | 2023-07-31 |
| 611 | 2023-08-15 | 68,730,479 | -363,161 | 6.4066 | 1,072,814,812 | 2023-07-31 |
| 612 | 2023-08-14 | 69,093,640 | -11,965 | 6.4404 | 1,072,814,812 | 2023-07-31 |
| 613 | 2023-08-11 | 69,105,605 | 44,520 | 6.4415 | 1,072,814,812 | 2023-07-31 |
| 614 | 2023-08-10 | 69,061,085 | -90,343 | 6.4374 | 1,072,814,812 | 2023-07-31 |
| 615 | 2023-08-09 | 69,151,428 | 270,089 | 6.4458 | 1,072,814,812 | 2023-07-31 |
| 616 | 2023-08-08 | 68,881,339 | 21,143 | 6.4206 | 1,072,814,812 | 2023-07-31 |
| 617 | 2023-08-07 | 68,860,196 | -130,109 | 6.4186 | 1,072,814,812 | 2023-07-31 |
| 618 | 2023-08-04 | 68,990,305 | -44,000 | 6.4308 | 1,072,814,812 | 2023-07-31 |
| 619 | 2023-08-03 | 69,034,305 | -364,688 | 6.4349 | 1,072,814,812 | 2023-07-31 |
| 620 | 2023-08-02 | 69,398,993 | -696,583 | 6.4689 | 1,072,814,812 | 2023-07-31 |
| 621 | 2023-08-01 | 70,095,576 | 83,349 | 6.5338 | 1,072,814,812 | 2023-07-31 |
| 622 | 2023-07-31 | 70,012,227 | -251,444 | 6.5260 | 1,072,814,812 | 2023-07-31 |
| 623 | 2023-07-28 | 70,263,671 | 1,575,428 | 6.5495 | 1,072,814,812 | 2023-06-30 |
| 624 | 2023-07-27 | 68,688,243 | 379,000 | 6.4026 | 1,072,814,812 | 2023-06-30 |
| 625 | 2023-07-26 | 68,309,243 | -4,978 | 6.3673 | 1,072,814,812 | 2023-06-30 |
| 626 | 2023-07-25 | 68,314,221 | -221,074 | 6.3678 | 1,072,814,812 | 2023-06-30 |
| 627 | 2023-07-24 | 68,535,295 | -44,165 | 6.3884 | 1,072,814,812 | 2023-06-30 |
| 628 | 2023-07-21 | 68,579,460 | 232,016 | 6.3925 | 1,072,814,812 | 2023-06-30 |
| 629 | 2023-07-20 | 68,347,444 | 254,347 | 6.3709 | 1,072,814,812 | 2023-06-30 |
| 630 | 2023-07-19 | 68,093,097 | -213,289 | 6.3471 | 1,072,814,812 | 2023-06-30 |
| 631 | 2023-07-18 | 68,306,386 | 86,373 | 6.3670 | 1,072,814,812 | 2023-06-30 |
| 632 | 2023-07-14 | 68,220,013 | 91,779 | 6.3590 | 1,072,814,812 | 2023-06-30 |
| 633 | 2023-07-13 | 68,128,234 | -142,108 | 6.3504 | 1,072,814,812 | 2023-06-30 |
| 634 | 2023-07-12 | 68,270,342 | -364,974 | 6.3637 | 1,072,814,812 | 2023-06-30 |
| 635 | 2023-07-11 | 68,635,316 | 368,476 | 6.3977 | 1,072,814,812 | 2023-06-30 |
| 636 | 2023-07-10 | 68,266,840 | 461,908 | 6.3633 | 1,072,814,812 | 2023-06-30 |
| 637 | 2023-07-07 | 67,804,932 | -203,369 | 6.3203 | 1,072,814,812 | 2023-06-30 |
| 638 | 2023-07-06 | 68,008,301 | 167,196 | 6.3392 | 1,072,814,812 | 2023-06-30 |
| 639 | 2023-07-05 | 67,841,105 | 96,959 | 6.3237 | 1,072,814,812 | 2023-06-30 |
| 640 | 2023-07-04 | 67,744,146 | 474,216 | 6.3146 | 1,072,814,812 | 2023-06-30 |
| 641 | 2023-07-03 | 67,269,930 | 706,700 | 6.2704 | 1,072,814,812 | 2023-06-30 |
| 642 | 2023-06-30 | 66,563,230 | -500,282 | 6.2045 | 1,072,814,812 | 2023-06-30 |
| 643 | 2023-06-29 | 67,063,512 | 494,438 | 6.2512 | 1,072,814,812 | 2023-06-23 |
| 644 | 2023-06-28 | 66,569,074 | 65,253 | 6.2051 | 1,072,814,812 | 2023-06-23 |
| 645 | 2023-06-27 | 66,503,821 | 748,518 | 6.1990 | 1,072,814,812 | 2023-06-23 |
| 646 | 2023-06-26 | 65,755,303 | 745,811 | 6.1292 | 1,072,814,812 | 2023-06-23 |
| 647 | 2023-06-23 | 65,009,492 | -564,663 | 6.0597 | 1,072,814,812 | 2023-06-23 |
| 648 | 2023-06-21 | 65,574,155 | 146,083 | 6.1152 | 1,072,310,812 | 2023-06-21 |
| 649 | 2023-06-20 | 65,428,072 | 58,640 | 6.1028 | 1,072,099,023 | 2023-05-31 |
| 650 | 2023-06-19 | 65,369,432 | 65,347 | 6.0973 | 1,072,099,023 | 2023-05-31 |
| 651 | 2023-06-16 | 65,304,085 | -113,268 | 6.0912 | 1,072,099,023 | 2023-05-31 |
| 652 | 2023-06-15 | 65,417,353 | -69,377 | 6.1018 | 1,072,099,023 | 2023-05-31 |
| 653 | 2023-06-14 | 65,486,730 | 5,403 | 6.1083 | 1,072,099,023 | 2023-05-31 |
| 654 | 2023-06-13 | 65,481,327 | -252,858 | 6.1078 | 1,072,099,023 | 2023-05-31 |
| 655 | 2023-06-12 | 65,734,185 | 93,087 | 6.1314 | 1,072,099,023 | 2023-05-31 |
| 656 | 2023-06-09 | 65,641,098 | 145,695 | 6.1227 | 1,072,099,023 | 2023-05-31 |
| 657 | 2023-06-08 | 65,495,403 | 147,893 | 6.1091 | 1,072,099,023 | 2023-05-31 |
| 658 | 2023-06-07 | 65,347,510 | -63,434 | 6.0953 | 1,072,099,023 | 2023-05-31 |
| 659 | 2023-06-06 | 65,410,944 | 440,765 | 6.1012 | 1,072,099,023 | 2023-05-31 |
| 660 | 2023-06-05 | 64,970,179 | 208,985 | 6.0601 | 1,072,099,023 | 2023-05-31 |
| 661 | 2023-06-02 | 64,761,194 | 37,837 | 6.0406 | 1,072,099,023 | 2023-05-31 |
| 662 | 2023-06-01 | 64,723,357 | -372,750 | 6.0371 | 1,072,099,023 | 2023-05-31 |
| 663 | 2023-05-31 | 65,096,107 | -100,009 | 6.0718 | 1,072,099,023 | 2023-05-31 |
| 664 | 2023-05-30 | 65,196,116 | 32,100 | 6.0812 | 1,072,099,023 | 2023-05-18 |
| 665 | 2023-05-29 | 65,164,016 | -8,129 | 6.0782 | 1,072,099,023 | 2023-05-18 |
| 666 | 2023-05-25 | 65,172,145 | -101,949 | 6.0789 | 1,072,099,023 | 2023-05-18 |
| 667 | 2023-05-24 | 65,274,094 | -25,669 | 6.0884 | 1,072,099,023 | 2023-05-18 |
| 668 | 2023-05-23 | 65,299,763 | 103,292 | 6.0908 | 1,072,099,023 | 2023-05-18 |
| 669 | 2023-05-22 | 65,196,471 | 18,044 | 6.0812 | 1,072,099,023 | 2023-05-18 |
| 670 | 2023-05-19 | 65,178,427 | 35,701 | 6.0795 | 1,072,099,023 | 2023-05-18 |
| 671 | 2023-05-18 | 65,142,726 | 46,495 | 6.0762 | 1,072,099,023 | 2023-05-18 |
| 672 | 2023-05-17 | 65,096,231 | -53,266 | 6.0735 | 1,071,799,023 | 2023-05-16 |
| 673 | 2023-05-16 | 65,149,497 | 111,237 | 6.0785 | 1,071,799,023 | 2023-05-16 |
| 674 | 2023-05-15 | 65,038,260 | -224,684 | 6.0698 | 1,071,499,023 | 2023-04-30 |
| 675 | 2023-05-12 | 65,262,944 | -64,472 | 6.0908 | 1,071,499,023 | 2023-04-30 |
| 676 | 2023-05-11 | 65,327,416 | -8,710 | 6.0968 | 1,071,499,023 | 2023-04-30 |
| 677 | 2023-05-10 | 65,336,126 | 148,961 | 6.0976 | 1,071,499,023 | 2023-04-30 |
| 678 | 2023-05-09 | 65,187,165 | 43,017 | 6.0837 | 1,071,499,023 | 2023-04-30 |
| 679 | 2023-05-08 | 65,144,148 | -18,975 | 6.0797 | 1,071,499,023 | 2023-04-30 |
| 680 | 2023-05-05 | 65,163,123 | 52,960 | 6.0815 | 1,071,499,023 | 2023-04-30 |
| 681 | 2023-05-04 | 65,110,163 | -66,322 | 6.0765 | 1,071,499,023 | 2023-04-30 |
| 682 | 2023-05-03 | 65,176,485 | -80,576 | 6.0827 | 1,071,499,023 | 2023-04-30 |
| 683 | 2023-05-02 | 65,257,061 | -202,006 | 6.0903 | 1,071,499,023 | 2023-04-30 |
| 684 | 2023-04-28 | 65,459,067 | 17,571 | 6.1091 | 1,071,499,023 | 2023-04-24 |
| 685 | 2023-04-27 | 65,441,496 | 50,418 | 6.1075 | 1,071,499,023 | 2023-04-24 |
| 686 | 2023-04-26 | 65,391,078 | -149,848 | 6.1028 | 1,071,499,023 | 2023-04-24 |
| 687 | 2023-04-25 | 65,540,926 | 59,216 | 6.1168 | 1,071,499,023 | 2023-04-24 |
| 688 | 2023-04-24 | 65,481,710 | -142,406 | 6.1112 | 1,071,499,023 | 2023-04-24 |
| 689 | 2023-04-21 | 65,624,116 | 197,291 | 6.1262 | 1,071,199,023 | 2023-04-11 |
| 690 | 2023-04-20 | 65,426,825 | -66,943 | 6.1078 | 1,071,199,023 | 2023-04-11 |
| 691 | 2023-04-19 | 65,493,768 | 487,379 | 6.1141 | 1,071,199,023 | 2023-04-11 |
| 692 | 2023-04-18 | 65,006,389 | 126,913 | 6.0686 | 1,071,199,023 | 2023-04-11 |
| 693 | 2023-04-17 | 64,879,476 | -296,290 | 6.0567 | 1,071,199,023 | 2023-04-11 |
| 694 | 2023-04-14 | 65,175,766 | -67,169 | 6.0844 | 1,071,199,023 | 2023-04-11 |
| 695 | 2023-04-13 | 65,242,935 | 220,030 | 6.0906 | 1,071,199,023 | 2023-04-11 |
| 696 | 2023-04-12 | 65,022,905 | 644,408 | 6.0701 | 1,071,199,023 | 2023-04-11 |
| 697 | 2023-04-11 | 64,378,497 | 41,735 | 6.0099 | 1,071,199,023 | 2023-04-11 |
| 698 | 2023-04-06 | 64,336,762 | -18,762 | 6.0077 | 1,070,899,023 | 2023-03-31 |
| 699 | 2023-04-04 | 64,355,524 | -18,225 | 6.0095 | 1,070,899,023 | 2023-03-31 |
| 700 | 2023-04-03 | 64,373,749 | -945,761 | 6.0112 | 1,070,899,023 | 2023-03-31 |
| 701 | 2023-03-31 | 65,319,510 | 999,373 | 6.0995 | 1,070,899,023 | 2023-03-31 |
| 702 | 2023-03-30 | 64,320,137 | 72,877 | 6.0062 | 1,070,899,023 | 2023-02-28 |
| 703 | 2023-03-29 | 64,247,260 | -111,258 | 5.9994 | 1,070,899,023 | 2023-02-28 |
| 704 | 2023-03-28 | 64,358,518 | -813,725 | 6.0098 | 1,070,899,023 | 2023-02-28 |
| 705 | 2023-03-27 | 65,172,243 | -11,773 | 6.0858 | 1,070,899,023 | 2023-02-28 |
| 706 | 2023-03-24 | 65,184,016 | 508,122 | 6.0868 | 1,070,899,023 | 2023-02-28 |
| 707 | 2023-03-23 | 64,675,894 | -613,960 | 6.0394 | 1,070,899,023 | 2023-02-28 |
| 708 | 2023-03-22 | 65,289,854 | 8,971 | 6.0967 | 1,070,899,023 | 2023-02-28 |
| 709 | 2023-03-21 | 65,280,883 | 816,715 | 6.0959 | 1,070,899,023 | 2023-02-28 |
| 710 | 2023-03-20 | 64,464,168 | -136,935 | 6.0196 | 1,070,899,023 | 2023-02-28 |
| 711 | 2023-03-17 | 64,601,103 | 64,435 | 6.0324 | 1,070,899,023 | 2023-02-28 |
| 712 | 2023-03-16 | 64,536,668 | -65,091 | 6.0264 | 1,070,899,023 | 2023-02-28 |
| 713 | 2023-03-15 | 64,601,759 | -5,537 | 6.0325 | 1,070,899,023 | 2023-02-28 |
| 714 | 2023-03-14 | 64,607,296 | -57,001 | 6.0330 | 1,070,899,023 | 2023-02-28 |
| 715 | 2023-03-13 | 64,664,297 | -33,607 | 6.0383 | 1,070,899,023 | 2023-02-28 |
| 716 | 2023-03-10 | 64,697,904 | 134,700 | 6.0415 | 1,070,899,023 | 2023-02-28 |
| 717 | 2023-03-09 | 64,563,204 | 185,875 | 6.0289 | 1,070,899,023 | 2023-02-28 |
| 718 | 2023-03-08 | 64,377,329 | 263,958 | 6.0115 | 1,070,899,023 | 2023-02-28 |
| 719 | 2023-03-07 | 64,113,371 | -329,302 | 5.9869 | 1,070,899,023 | 2023-02-28 |
| 720 | 2023-03-06 | 64,442,673 | 164,370 | 6.0176 | 1,070,899,023 | 2023-02-28 |
| 721 | 2023-03-03 | 64,278,303 | -46,725 | 6.0023 | 1,070,899,023 | 2023-02-28 |
| 722 | 2023-03-02 | 64,325,028 | 76,679 | 6.0066 | 1,070,899,023 | 2023-02-28 |
| 723 | 2023-03-01 | 64,248,349 | -5,206 | 5.9995 | 1,070,899,023 | 2023-02-28 |
| 724 | 2023-02-28 | 64,253,555 | 271,789 | 6.0000 | 1,070,899,023 | 2023-02-28 |
| 725 | 2023-02-27 | 63,981,766 | -15,252 | 5.9751 | 1,070,801,035 | 2023-01-31 |
| 726 | 2023-02-24 | 63,997,018 | 194,377 | 5.9766 | 1,070,801,035 | 2023-01-31 |
| 727 | 2023-02-23 | 63,802,641 | -181,648 | 5.9584 | 1,070,801,035 | 2023-01-31 |
| 728 | 2023-02-22 | 63,984,289 | 443,849 | 5.9754 | 1,070,801,035 | 2023-01-31 |
| 729 | 2023-02-21 | 63,540,440 | 397,548 | 5.9339 | 1,070,801,035 | 2023-01-31 |
| 730 | 2023-02-20 | 63,142,892 | -23,957 | 5.8968 | 1,070,801,035 | 2023-01-31 |
| 731 | 2023-02-17 | 63,166,849 | -350,823 | 5.8990 | 1,070,801,035 | 2023-01-31 |
| 732 | 2023-02-16 | 63,517,672 | -79,708 | 5.9318 | 1,070,801,035 | 2023-01-31 |
| 733 | 2023-02-15 | 63,597,380 | -290,164 | 5.9392 | 1,070,801,035 | 2023-01-31 |
| 734 | 2023-02-14 | 63,887,544 | -239,654 | 5.9663 | 1,070,801,035 | 2023-01-31 |
| 735 | 2023-02-13 | 64,127,198 | -164,824 | 5.9887 | 1,070,801,035 | 2023-01-31 |
| 736 | 2023-02-10 | 64,292,022 | 3,599 | 6.0041 | 1,070,801,035 | 2023-01-31 |
| 737 | 2023-02-09 | 64,288,423 | -54,627 | 6.0038 | 1,070,801,035 | 2023-01-31 |
| 738 | 2023-02-08 | 64,343,050 | -80,564 | 6.0089 | 1,070,801,035 | 2023-01-31 |
| 739 | 2023-02-07 | 64,423,614 | 194,614 | 6.0164 | 1,070,801,035 | 2023-01-31 |
| 740 | 2023-02-06 | 64,229,000 | -282,590 | 5.9982 | 1,070,801,035 | 2023-01-31 |
| 741 | 2023-02-03 | 64,511,590 | -234,626 | 6.0246 | 1,070,801,035 | 2023-01-31 |
| 742 | 2023-02-02 | 64,746,216 | 63,222 | 6.0465 | 1,070,801,035 | 2023-01-31 |
| 743 | 2023-02-01 | 64,682,994 | 1,094,497 | 6.0406 | 1,070,801,035 | 2023-01-31 |
| 744 | 2023-01-31 | 63,588,497 | -421,978 | 5.9384 | 1,070,801,035 | 2023-01-31 |
| 745 | 2023-01-30 | 64,010,475 | -57,676 | 5.9778 | 1,070,801,035 | 2022-12-31 |
| 746 | 2023-01-27 | 64,068,151 | 144,642 | 5.9832 | 1,070,801,035 | 2022-12-31 |
| 747 | 2023-01-26 | 63,923,509 | 82,865 | 5.9697 | 1,070,801,035 | 2022-12-31 |
| 748 | 2023-01-20 | 63,840,644 | 55,922 | 5.9620 | 1,070,801,035 | 2022-12-31 |
| 749 | 2023-01-19 | 63,784,722 | -902,055 | 5.9567 | 1,070,801,035 | 2022-12-31 |
| 750 | 2023-01-18 | 64,686,777 | -111,880 | 6.0410 | 1,070,801,035 | 2022-12-31 |
| 751 | 2023-01-17 | 64,798,657 | 439,639 | 6.0514 | 1,070,801,035 | 2022-12-31 |
| 752 | 2023-01-16 | 64,359,018 | -297,600 | 6.0104 | 1,070,801,035 | 2022-12-31 |
| 753 | 2023-01-13 | 64,656,618 | -173,458 | 6.0382 | 1,070,801,035 | 2022-12-31 |
| 754 | 2023-01-12 | 64,830,076 | 434,756 | 6.0544 | 1,070,801,035 | 2022-12-31 |
| 755 | 2023-01-11 | 64,395,320 | 236,424 | 6.0138 | 1,070,801,035 | 2022-12-31 |
| 756 | 2023-01-10 | 64,158,896 | -893,261 | 5.9917 | 1,070,801,035 | 2022-12-31 |
| 757 | 2023-01-09 | 65,052,157 | -113,932 | 6.0751 | 1,070,801,035 | 2022-12-31 |
| 758 | 2023-01-06 | 65,166,089 | 877,773 | 6.0857 | 1,070,801,035 | 2022-12-31 |
| 759 | 2023-01-05 | 64,288,316 | 238,852 | 6.0038 | 1,070,801,035 | 2022-12-31 |
| 760 | 2023-01-04 | 64,049,464 | -13,051 | 5.9815 | 1,070,801,035 | 2022-12-31 |
| 761 | 2023-01-03 | 64,062,515 | 189,350 | 5.9827 | 1,070,801,035 | 2022-12-31 |
| 762 | 2022-12-30 | 63,873,165 | -1,269,924 | 5.9650 | 1,070,801,035 | 2022-11-30 |
| 763 | 2022-12-29 | 65,143,089 | -7,823 | 6.0836 | 1,070,801,035 | 2022-11-30 |
| 764 | 2022-12-28 | 65,150,912 | 32,000 | 6.0843 | 1,070,801,035 | 2022-11-30 |
| 765 | 2022-12-23 | 65,118,912 | 1,228,027 | 6.0813 | 1,070,801,035 | 2022-11-30 |
| 766 | 2022-12-22 | 63,890,885 | 35,469 | 5.9666 | 1,070,801,035 | 2022-11-30 |
| 767 | 2022-12-21 | 63,855,416 | 52,915 | 5.9633 | 1,070,801,035 | 2022-11-30 |
| 768 | 2022-12-20 | 63,802,501 | 254,474 | 5.9584 | 1,070,801,035 | 2022-11-30 |
| 769 | 2022-12-19 | 63,548,027 | -15,931 | 5.9346 | 1,070,801,035 | 2022-11-30 |
| 770 | 2022-12-16 | 63,563,958 | -788,225 | 5.9361 | 1,070,801,035 | 2022-11-30 |
| 771 | 2022-12-15 | 64,352,183 | -313,839 | 6.0097 | 1,070,801,035 | 2022-11-30 |
| 772 | 2022-12-14 | 64,666,022 | -134,374 | 6.0390 | 1,070,801,035 | 2022-11-30 |
| 773 | 2022-12-13 | 64,800,396 | -664,443 | 6.0516 | 1,070,801,035 | 2022-11-30 |
| 774 | 2022-12-12 | 65,464,839 | 35,010 | 6.1136 | 1,070,801,035 | 2022-11-30 |
| 775 | 2022-12-09 | 65,429,829 | -188,647 | 6.1104 | 1,070,801,035 | 2022-11-30 |
| 776 | 2022-12-08 | 65,618,476 | -250,989 | 6.1280 | 1,070,801,035 | 2022-11-30 |
| 777 | 2022-12-07 | 65,869,465 | -173,168 | 6.1514 | 1,070,801,035 | 2022-11-30 |
| 778 | 2022-12-06 | 66,042,633 | -123,637 | 6.1676 | 1,070,801,035 | 2022-11-30 |
| 779 | 2022-12-05 | 66,166,270 | 68,000 | 6.1791 | 1,070,801,035 | 2022-11-30 |
| 780 | 2022-12-02 | 66,098,270 | -527,293 | 6.1728 | 1,070,801,035 | 2022-11-30 |
| 781 | 2022-12-01 | 66,625,563 | 948,873 | 6.2220 | 1,070,801,035 | 2022-11-30 |
| 782 | 2022-11-30 | 65,676,690 | -589,135 | 6.1334 | 1,070,801,035 | 2022-11-30 |
| 783 | 2022-11-29 | 66,265,825 | -190,000 | 6.1884 | 1,070,801,035 | 2022-10-31 |
| 784 | 2022-11-28 | 66,455,825 | -107,124 | 6.2062 | 1,070,801,035 | 2022-10-31 |
| 785 | 2022-11-25 | 66,562,949 | 493,984 | 6.2162 | 1,070,801,035 | 2022-10-31 |
| 786 | 2022-11-24 | 66,068,965 | 224,471 | 6.1701 | 1,070,801,035 | 2022-10-31 |
| 787 | 2022-11-23 | 65,844,494 | 85,429 | 6.1491 | 1,070,801,035 | 2022-10-31 |
| 788 | 2022-11-22 | 65,759,065 | 70,915 | 6.1411 | 1,070,801,035 | 2022-10-31 |
| 789 | 2022-11-21 | 65,688,150 | -128,551 | 6.1345 | 1,070,801,035 | 2022-10-31 |
| 790 | 2022-11-18 | 65,816,701 | -294,518 | 6.1465 | 1,070,801,035 | 2022-10-31 |
| 791 | 2022-11-17 | 66,111,219 | 1,758 | 6.1740 | 1,070,801,035 | 2022-10-31 |
| 792 | 2022-11-16 | 66,109,461 | -101,286 | 6.1738 | 1,070,801,035 | 2022-10-31 |
| 793 | 2022-11-15 | 66,210,747 | -104,519 | 6.1833 | 1,070,801,035 | 2022-10-31 |
| 794 | 2022-11-14 | 66,315,266 | -8,235 | 6.1931 | 1,070,801,035 | 2022-10-31 |
| 795 | 2022-11-11 | 66,323,501 | 262,346 | 6.1938 | 1,070,801,035 | 2022-10-31 |
| 796 | 2022-11-10 | 66,061,155 | -190,776 | 6.1693 | 1,070,801,035 | 2022-10-31 |
| 797 | 2022-11-09 | 66,251,931 | -957,119 | 6.1871 | 1,070,801,035 | 2022-10-31 |
| 798 | 2022-11-08 | 67,209,050 | -18,767 | 6.2765 | 1,070,801,035 | 2022-10-31 |
| 799 | 2022-11-07 | 67,227,817 | 215,345 | 6.2783 | 1,070,801,035 | 2022-10-31 |
| 800 | 2022-11-04 | 67,012,472 | -335,878 | 6.2582 | 1,070,801,035 | 2022-10-31 |
| 801 | 2022-11-03 | 67,348,350 | -762,000 | 6.2895 | 1,070,801,035 | 2022-10-31 |
| 802 | 2022-11-02 | 68,110,350 | 1,336,017 | 6.3607 | 1,070,801,035 | 2022-10-31 |
| 803 | 2022-11-01 | 66,774,333 | -2,589,492 | 6.2359 | 1,070,801,035 | 2022-10-31 |
| 804 | 2022-10-31 | 69,363,825 | -304,000 | 6.4778 | 1,070,801,035 | 2022-10-31 |
| 805 | 2022-10-28 | 69,667,825 | 35,856 | 6.5061 | 1,070,801,035 | 2022-09-30 |
| 806 | 2022-10-27 | 69,631,969 | -144,001 | 6.5028 | 1,070,801,035 | 2022-09-30 |
| 807 | 2022-10-26 | 69,775,970 | -376,252 | 6.5162 | 1,070,801,035 | 2022-09-30 |
| 808 | 2022-10-25 | 70,152,222 | -306,722 | 6.5514 | 1,070,801,035 | 2022-09-30 |
| 809 | 2022-10-24 | 70,458,944 | -521,532 | 6.5800 | 1,070,801,035 | 2022-09-30 |
| 810 | 2022-10-21 | 70,980,476 | -218,361 | 6.6287 | 1,070,801,035 | 2022-09-30 |
| 811 | 2022-10-20 | 71,198,837 | -391,563 | 6.6491 | 1,070,801,035 | 2022-09-30 |
| 812 | 2022-10-19 | 71,590,400 | -66,142 | 6.6857 | 1,070,801,035 | 2022-09-30 |
| 813 | 2022-10-18 | 71,656,542 | -41,441 | 6.6919 | 1,070,801,035 | 2022-09-30 |
| 814 | 2022-10-17 | 71,697,983 | 30,916 | 6.6957 | 1,070,801,035 | 2022-09-30 |
| 815 | 2022-10-14 | 71,667,067 | -371,153 | 6.6928 | 1,070,801,035 | 2022-09-30 |
| 816 | 2022-10-13 | 72,038,220 | -403,750 | 6.7275 | 1,070,801,035 | 2022-09-30 |
| 817 | 2022-10-12 | 72,441,970 | -18,929 | 6.7652 | 1,070,801,035 | 2022-09-30 |
| 818 | 2022-10-11 | 72,460,899 | 126,886 | 6.7670 | 1,070,801,035 | 2022-09-30 |
| 819 | 2022-10-10 | 72,334,013 | 79,000 | 6.7551 | 1,070,801,035 | 2022-09-30 |
| 820 | 2022-10-07 | 72,255,013 | 109,027 | 6.7478 | 1,070,801,035 | 2022-09-30 |
| 821 | 2022-10-06 | 72,145,986 | -204,582 | 6.7376 | 1,070,801,035 | 2022-09-30 |
| 822 | 2022-10-05 | 72,350,568 | -651 | 6.7567 | 1,070,801,035 | 2022-09-30 |
| 823 | 2022-10-03 | 72,351,219 | 319,089 | 6.7567 | 1,070,801,035 | 2022-09-30 |
| 824 | 2022-09-30 | 72,032,130 | -72,932 | 6.7269 | 1,070,801,035 | 2022-09-30 |
| 825 | 2022-09-29 | 72,105,062 | -34,000 | 6.7337 | 1,070,801,035 | 2022-08-31 |
| 826 | 2022-09-28 | 72,139,062 | -226,335 | 6.7369 | 1,070,801,035 | 2022-08-31 |
| 827 | 2022-09-27 | 72,365,397 | 46,537 | 6.7581 | 1,070,801,035 | 2022-08-31 |
| 828 | 2022-09-26 | 72,318,860 | 116,689 | 6.7537 | 1,070,801,035 | 2022-08-31 |
| 829 | 2022-09-23 | 72,202,171 | -12,549 | 6.7428 | 1,070,801,035 | 2022-08-31 |
| 830 | 2022-09-22 | 72,214,720 | -33,312 | 6.7440 | 1,070,801,035 | 2022-08-31 |
| 831 | 2022-09-21 | 72,248,032 | -478,817 | 6.7471 | 1,070,801,035 | 2022-08-31 |
| 832 | 2022-09-20 | 72,726,849 | 412,715 | 6.7918 | 1,070,801,035 | 2022-08-31 |
| 833 | 2022-09-19 | 72,314,134 | -143,220 | 6.7533 | 1,070,801,035 | 2022-08-31 |
| 834 | 2022-09-16 | 72,457,354 | 20,019 | 6.7666 | 1,070,801,035 | 2022-08-31 |
| 835 | 2022-09-15 | 72,437,335 | 5,865 | 6.7648 | 1,070,801,035 | 2022-08-31 |
| 836 | 2022-09-14 | 72,431,470 | 68,050 | 6.7642 | 1,070,801,035 | 2022-08-31 |
| 837 | 2022-09-13 | 72,363,420 | -64,588 | 6.7579 | 1,070,801,035 | 2022-08-31 |
| 838 | 2022-09-09 | 72,428,008 | 211,649 | 6.7639 | 1,070,801,035 | 2022-08-31 |
| 839 | 2022-09-08 | 72,216,359 | -269,103 | 6.7441 | 1,070,801,035 | 2022-08-31 |
| 840 | 2022-09-07 | 72,485,462 | 109,745 | 6.7693 | 1,070,801,035 | 2022-08-31 |
| 841 | 2022-09-06 | 72,375,717 | -257,535 | 6.7590 | 1,070,801,035 | 2022-08-31 |
| 842 | 2022-09-05 | 72,633,252 | 148,706 | 6.7831 | 1,070,801,035 | 2022-08-31 |
| 843 | 2022-09-02 | 72,484,546 | -703,284 | 6.7692 | 1,070,801,035 | 2022-08-31 |
| 844 | 2022-09-01 | 73,187,830 | 154,284 | 6.8349 | 1,070,801,035 | 2022-08-31 |
| 845 | 2022-08-31 | 73,033,546 | -725,000 | 6.8205 | 1,070,801,035 | 2022-08-31 |
| 846 | 2022-08-30 | 73,758,546 | -284,635 | 6.8882 | 1,070,801,035 | 2022-08-02 |
| 847 | 2022-08-29 | 74,043,181 | 66,000 | 6.9147 | 1,070,801,035 | 2022-08-02 |
| 848 | 2022-08-26 | 73,977,181 | -4,318 | 6.9086 | 1,070,801,035 | 2022-08-02 |
| 849 | 2022-08-25 | 73,981,499 | -122,175 | 6.9090 | 1,070,801,035 | 2022-08-02 |
| 850 | 2022-08-24 | 74,103,674 | -634,477 | 6.9204 | 1,070,801,035 | 2022-08-02 |
| 851 | 2022-08-23 | 74,738,151 | 1,061,216 | 6.9796 | 1,070,801,035 | 2022-08-02 |
| 852 | 2022-08-22 | 73,676,935 | -160,400 | 6.8805 | 1,070,801,035 | 2022-08-02 |
| 853 | 2022-08-19 | 73,837,335 | 323,776 | 6.8955 | 1,070,801,035 | 2022-08-02 |
| 854 | 2022-08-18 | 73,513,559 | 3,185 | 6.8653 | 1,070,801,035 | 2022-08-02 |
| 855 | 2022-08-17 | 73,510,374 | -30,678 | 6.8650 | 1,070,801,035 | 2022-08-02 |
| 856 | 2022-08-16 | 73,541,052 | -77,886 | 6.8679 | 1,070,801,035 | 2022-08-02 |
| 857 | 2022-08-15 | 73,618,938 | -212,053 | 6.8751 | 1,070,801,035 | 2022-08-02 |
| 858 | 2022-08-12 | 73,830,991 | 26,000 | 6.8949 | 1,070,801,035 | 2022-08-02 |
| 859 | 2022-08-11 | 73,804,991 | -283,985 | 6.8925 | 1,070,801,035 | 2022-08-02 |
| 860 | 2022-08-10 | 74,088,976 | -32,299 | 6.9190 | 1,070,801,035 | 2022-08-02 |
| 861 | 2022-08-09 | 74,121,275 | -296,306 | 6.9220 | 1,070,801,035 | 2022-08-02 |
| 862 | 2022-08-08 | 74,417,581 | -80,153 | 6.9497 | 1,070,801,035 | 2022-08-02 |
| 863 | 2022-08-05 | 74,497,734 | 278,941 | 6.9572 | 1,070,801,035 | 2022-08-02 |
| 864 | 2022-08-04 | 74,218,793 | 139,677 | 6.9311 | 1,070,801,035 | 2022-08-02 |
| 865 | 2022-08-03 | 74,079,116 | 209,191 | 6.9181 | 1,070,801,035 | 2022-08-02 |
| 866 | 2022-08-02 | 73,869,925 | -1,030,294 | 6.8986 | 1,070,801,035 | 2022-08-02 |
| 867 | 2022-08-01 | 74,900,219 | -371,695 | 6.9994 | 1,070,095,035 | 2022-07-31 |
| 868 | 2022-07-29 | 75,271,914 | 811,153 | 7.0341 | 1,070,095,035 | 2022-06-30 |
| 869 | 2022-07-28 | 74,460,761 | 53,000 | 6.9583 | 1,070,095,035 | 2022-06-30 |
| 870 | 2022-07-27 | 74,407,761 | -1,045 | 6.9534 | 1,070,095,035 | 2022-06-30 |
| 871 | 2022-07-26 | 74,408,806 | -87,334 | 6.9535 | 1,070,095,035 | 2022-06-30 |
| 872 | 2022-07-25 | 74,496,140 | -112,930 | 6.9616 | 1,070,095,035 | 2022-06-30 |
| 873 | 2022-07-22 | 74,609,070 | 224,335 | 6.9722 | 1,070,095,035 | 2022-06-30 |
| 874 | 2022-07-21 | 74,384,735 | 417,040 | 6.9512 | 1,070,095,035 | 2022-06-30 |
| 875 | 2022-07-20 | 73,967,695 | 105,389 | 6.9123 | 1,070,095,035 | 2022-06-30 |
| 876 | 2022-07-19 | 73,862,306 | -201,242 | 6.9024 | 1,070,095,035 | 2022-06-30 |
| 877 | 2022-07-18 | 74,063,548 | 109,392 | 6.9212 | 1,070,095,035 | 2022-06-30 |
| 878 | 2022-07-15 | 73,954,156 | 209,858 | 6.9110 | 1,070,095,035 | 2022-06-30 |
| 879 | 2022-07-14 | 73,744,298 | -59,234 | 6.8914 | 1,070,095,035 | 2022-06-30 |
| 880 | 2022-07-13 | 73,803,532 | -172,131 | 6.8969 | 1,070,095,035 | 2022-06-30 |
| 881 | 2022-07-12 | 73,975,663 | -538,159 | 6.9130 | 1,070,095,035 | 2022-06-30 |
| 882 | 2022-07-11 | 74,513,822 | -204,480 | 6.9633 | 1,070,095,035 | 2022-06-30 |
| 883 | 2022-07-08 | 74,718,302 | 751,861 | 6.9824 | 1,070,095,035 | 2022-06-30 |
| 884 | 2022-07-07 | 73,966,441 | 195,369 | 6.9121 | 1,070,095,035 | 2022-06-30 |
| 885 | 2022-07-06 | 73,771,072 | -266,861 | 6.8939 | 1,070,095,035 | 2022-06-30 |
| 886 | 2022-07-05 | 74,037,933 | -277,454 | 6.9188 | 1,070,095,035 | 2022-06-30 |
| 887 | 2022-07-04 | 74,315,387 | -33,587 | 6.9447 | 1,070,095,035 | 2022-06-30 |
| 888 | 2022-06-30 | 74,348,974 | -206,295 | 6.9479 | 1,070,095,035 | 2022-06-30 |
| 889 | 2022-06-29 | 74,555,269 | -642,402 | 6.9677 | 1,070,009,500 | 2022-05-31 |
| 890 | 2022-06-28 | 75,197,671 | -76,162 | 7.0278 | 1,070,009,500 | 2022-05-31 |
| 891 | 2022-06-27 | 75,273,833 | 410,002 | 7.0349 | 1,070,009,500 | 2022-05-31 |
| 892 | 2022-06-24 | 74,863,831 | -10,933 | 6.9966 | 1,070,009,500 | 2022-05-31 |
| 893 | 2022-06-23 | 74,874,764 | -149,617 | 6.9976 | 1,070,009,500 | 2022-05-31 |
| 894 | 2022-06-22 | 75,024,381 | -136,772 | 7.0116 | 1,070,009,500 | 2022-05-31 |
| 895 | 2022-06-21 | 75,161,153 | 818,788 | 7.0243 | 1,070,009,500 | 2022-05-31 |
| 896 | 2022-06-20 | 74,342,365 | 167,600 | 6.9478 | 1,070,009,500 | 2022-05-31 |
| 897 | 2022-06-17 | 74,174,765 | 233,453 | 6.9322 | 1,070,009,500 | 2022-05-31 |
| 898 | 2022-06-16 | 73,941,312 | 185,400 | 6.9103 | 1,070,009,500 | 2022-05-31 |
| 899 | 2022-06-15 | 73,755,912 | 6,517 | 6.8930 | 1,070,009,500 | 2022-05-31 |
| 900 | 2022-06-14 | 73,749,395 | -146,035 | 6.8924 | 1,070,009,500 | 2022-05-31 |
| 901 | 2022-06-13 | 73,895,430 | 182,941 | 6.9061 | 1,070,009,500 | 2022-05-31 |
| 902 | 2022-06-10 | 73,712,489 | -430,358 | 6.8890 | 1,070,009,500 | 2022-05-31 |
| 903 | 2022-06-09 | 74,142,847 | 17,738 | 6.9292 | 1,070,009,500 | 2022-05-31 |
| 904 | 2022-06-08 | 74,125,109 | 11,477 | 6.9275 | 1,070,009,500 | 2022-05-31 |
| 905 | 2022-06-07 | 74,113,632 | -1,309,961 | 6.9264 | 1,070,009,500 | 2022-05-31 |
| 906 | 2022-06-06 | 75,423,593 | -244,000 | 7.0489 | 1,070,009,500 | 2022-05-31 |
| 907 | 2022-06-02 | 75,667,593 | 959,336 | 7.0717 | 1,070,009,500 | 2022-05-31 |
| 908 | 2022-06-01 | 74,708,257 | 96,449 | 6.9820 | 1,070,009,500 | 2022-05-31 |
| 909 | 2022-05-31 | 74,611,808 | 3,000 | 6.9730 | 1,070,009,500 | 2022-05-31 |
| 910 | 2022-05-30 | 74,608,808 | 76,813 | 6.9727 | 1,070,009,500 | 2022-04-30 |
| 911 | 2022-05-27 | 74,531,995 | -294,295 | 6.9655 | 1,070,009,500 | 2022-04-30 |
| 912 | 2022-05-26 | 74,826,290 | 65,234 | 6.9930 | 1,070,009,500 | 2022-04-30 |
| 913 | 2022-05-25 | 74,761,056 | 145,733 | 6.9870 | 1,070,009,500 | 2022-04-30 |
| 914 | 2022-05-24 | 74,615,323 | 174,487 | 6.9733 | 1,070,009,500 | 2022-04-30 |
| 915 | 2022-05-23 | 74,440,836 | 325,148 | 6.9570 | 1,070,009,500 | 2022-04-30 |
| 916 | 2022-05-20 | 74,115,688 | -94,171 | 6.9266 | 1,070,009,500 | 2022-04-30 |
| 917 | 2022-05-19 | 74,209,859 | 103,467 | 6.9354 | 1,070,009,500 | 2022-04-30 |
| 918 | 2022-05-18 | 74,106,392 | -311,488 | 6.9258 | 1,070,009,500 | 2022-04-30 |
| 919 | 2022-05-17 | 74,417,880 | -49,354 | 6.9549 | 1,070,009,500 | 2022-04-30 |
| 920 | 2022-05-16 | 74,467,234 | 43,114 | 6.9595 | 1,070,009,500 | 2022-04-30 |
| 921 | 2022-05-13 | 74,424,120 | -1,137,420 | 6.9555 | 1,070,009,500 | 2022-04-30 |
| 922 | 2022-05-12 | 75,561,540 | -91,576 | 7.0618 | 1,070,009,500 | 2022-04-30 |
| 923 | 2022-05-11 | 75,653,116 | -496,159 | 7.0703 | 1,070,009,500 | 2022-04-30 |
| 924 | 2022-05-10 | 76,149,275 | 1,335,318 | 7.1167 | 1,070,009,500 | 2022-04-30 |
| 925 | 2022-05-06 | 74,813,957 | -922,709 | 6.9919 | 1,070,009,500 | 2022-04-30 |
| 926 | 2022-05-05 | 75,736,666 | -89,916 | 7.0781 | 1,070,009,500 | 2022-04-30 |
| 927 | 2022-05-04 | 75,826,582 | 65,625 | 7.0865 | 1,070,009,500 | 2022-04-30 |
| 928 | 2022-05-03 | 75,760,957 | 916,519 | 7.0804 | 1,070,009,500 | 2022-04-30 |
| 929 | 2022-04-29 | 74,844,438 | -751,601 | 6.9947 | 1,070,009,500 | 2022-03-31 |
| 930 | 2022-04-28 | 75,596,039 | 280,359 | 7.0650 | 1,070,009,500 | 2022-03-31 |
| 931 | 2022-04-27 | 75,315,680 | 18,823 | 7.0388 | 1,070,009,500 | 2022-03-31 |
| 932 | 2022-04-26 | 75,296,857 | -4,629 | 7.0370 | 1,070,009,500 | 2022-03-31 |
| 933 | 2022-04-25 | 75,301,486 | -4,293 | 7.0375 | 1,070,009,500 | 2022-03-31 |
| 934 | 2022-04-22 | 75,305,779 | -507,575 | 7.0379 | 1,070,009,500 | 2022-03-31 |
| 935 | 2022-04-21 | 75,813,354 | 437,277 | 7.0853 | 1,070,009,500 | 2022-03-31 |
| 936 | 2022-04-20 | 75,376,077 | -85,826 | 7.0444 | 1,070,009,500 | 2022-03-31 |
| 937 | 2022-04-19 | 75,461,903 | -40,438 | 7.0525 | 1,070,009,500 | 2022-03-31 |
| 938 | 2022-04-14 | 75,502,341 | 70,581 | 7.0562 | 1,070,009,500 | 2022-03-31 |
| 939 | 2022-04-13 | 75,431,760 | -196,000 | 7.0496 | 1,070,009,500 | 2022-03-31 |
| 940 | 2022-04-12 | 75,627,760 | 334,139 | 7.0680 | 1,070,009,500 | 2022-03-31 |
| 941 | 2022-04-11 | 75,293,621 | -123,135 | 7.0367 | 1,070,009,500 | 2022-03-31 |
| 942 | 2022-04-08 | 75,416,756 | 4,665 | 7.0482 | 1,070,009,500 | 2022-03-31 |
| 943 | 2022-04-07 | 75,412,091 | -532,843 | 7.0478 | 1,070,009,500 | 2022-03-31 |
| 944 | 2022-04-06 | 75,944,934 | 716,973 | 7.0976 | 1,070,009,500 | 2022-03-31 |
| 945 | 2022-04-04 | 75,227,961 | -407,872 | 7.0306 | 1,070,009,500 | 2022-03-31 |
| 946 | 2022-04-01 | 75,635,833 | 184,087 | 7.0687 | 1,070,009,500 | 2022-03-31 |
| 947 | 2022-03-31 | 75,451,746 | -19,300 | 7.0515 | 1,070,009,500 | 2022-03-31 |
| 948 | 2022-03-30 | 75,471,046 | -15,750 | 7.0533 | 1,070,009,500 | 2022-02-28 |
| 949 | 2022-03-29 | 75,486,796 | -731,565 | 7.0548 | 1,070,009,500 | 2022-02-28 |
| 950 | 2022-03-28 | 76,218,361 | 476,025 | 7.1231 | 1,070,009,500 | 2022-02-28 |
| 951 | 2022-03-25 | 75,742,336 | -71,000 | 7.0787 | 1,070,009,500 | 2022-02-28 |
| 952 | 2022-03-24 | 75,813,336 | -32,591 | 7.0853 | 1,070,009,500 | 2022-02-28 |
| 953 | 2022-03-23 | 75,845,927 | 115,707 | 7.0883 | 1,070,009,500 | 2022-02-28 |
| 954 | 2022-03-22 | 75,730,220 | -761,901 | 7.0775 | 1,070,009,500 | 2022-02-28 |
| 955 | 2022-03-21 | 76,492,121 | 623,078 | 7.1487 | 1,070,009,500 | 2022-02-28 |
| 956 | 2022-03-18 | 75,869,043 | -40,277 | 7.0905 | 1,070,009,500 | 2022-02-28 |
| 957 | 2022-03-17 | 75,909,320 | -1,034,711 | 7.0943 | 1,070,009,500 | 2022-02-28 |
| 958 | 2022-03-16 | 76,944,031 | -50,499 | 7.1910 | 1,070,009,500 | 2022-02-28 |
| 959 | 2022-03-15 | 76,994,530 | 254,496 | 7.1957 | 1,070,009,500 | 2022-02-28 |
| 960 | 2022-03-14 | 76,740,034 | 121,665 | 7.1719 | 1,070,009,500 | 2022-02-28 |
| 961 | 2022-03-11 | 76,618,369 | -783,355 | 7.1605 | 1,070,009,500 | 2022-02-28 |
| 962 | 2022-03-10 | 77,401,724 | 847,642 | 7.2337 | 1,070,009,500 | 2022-02-28 |
| 963 | 2022-03-09 | 76,554,082 | -139,648 | 7.1545 | 1,070,009,500 | 2022-02-28 |
| 964 | 2022-03-08 | 76,693,730 | -29,172 | 7.1676 | 1,070,009,500 | 2022-02-28 |
| 965 | 2022-03-07 | 76,722,902 | -171,389 | 7.1703 | 1,070,009,500 | 2022-02-28 |
| 966 | 2022-03-04 | 76,894,291 | -75,088 | 7.1863 | 1,070,009,500 | 2022-02-28 |
| 967 | 2022-03-03 | 76,969,379 | -82,670 | 7.1933 | 1,070,009,500 | 2022-02-28 |
| 968 | 2022-03-02 | 77,052,049 | 492,530 | 7.2011 | 1,070,009,500 | 2022-02-28 |
| 969 | 2022-03-01 | 76,559,519 | -584,000 | 7.1550 | 1,070,009,500 | 2022-02-28 |
| 970 | 2022-02-28 | 77,143,519 | 109,453 | 7.2096 | 1,070,009,500 | 2022-02-28 |
| 971 | 2022-02-25 | 77,034,066 | -165,440 | 7.1994 | 1,070,009,500 | 2022-01-31 |
| 972 | 2022-02-24 | 77,199,506 | -58,489 | 7.2148 | 1,070,009,500 | 2022-01-31 |
| 973 | 2022-02-23 | 77,257,995 | 840,503 | 7.2203 | 1,070,009,500 | 2022-01-31 |
| 974 | 2022-02-22 | 76,417,492 | -42,482 | 7.1418 | 1,070,009,500 | 2022-01-31 |
| 975 | 2022-02-21 | 76,459,974 | 108,957 | 7.1457 | 1,070,009,500 | 2022-01-31 |
| 976 | 2022-02-18 | 76,351,017 | 109,831 | 7.1355 | 1,070,009,500 | 2022-01-31 |
| 977 | 2022-02-17 | 76,241,186 | -888,866 | 7.1253 | 1,070,009,500 | 2022-01-31 |
| 978 | 2022-02-16 | 77,130,052 | 323,171 | 7.2084 | 1,070,009,500 | 2022-01-31 |
| 979 | 2022-02-15 | 76,806,881 | 32,617 | 7.1781 | 1,070,009,500 | 2022-01-31 |
| 980 | 2022-02-14 | 76,774,264 | -41,272 | 7.1751 | 1,070,009,500 | 2022-01-31 |
| 981 | 2022-02-11 | 76,815,536 | -38 | 7.1790 | 1,070,009,500 | 2022-01-31 |
| 982 | 2022-02-10 | 76,815,574 | -383,186 | 7.1790 | 1,070,009,500 | 2022-01-31 |
| 983 | 2022-02-09 | 77,198,760 | -172,463 | 7.2148 | 1,070,009,500 | 2022-01-31 |
| 984 | 2022-02-08 | 77,371,223 | 730,147 | 7.2309 | 1,070,009,500 | 2022-01-31 |
| 985 | 2022-02-07 | 76,641,076 | 396,546 | 7.1627 | 1,070,009,500 | 2022-01-31 |
| 986 | 2022-02-04 | 76,244,530 | 224,491 | 7.1256 | 1,070,009,500 | 2022-01-31 |
| 987 | 2022-01-31 | 76,020,039 | 0 | 7.1046 | 1,070,009,500 | 2022-01-31 |
| 988 | 2022-01-28 | 76,020,039 | -91,861 | 7.1046 | 1,070,009,500 | 2021-12-31 |
| 989 | 2022-01-27 | 76,111,900 | -795,983 | 7.1132 | 1,070,009,500 | 2021-12-31 |
| 990 | 2022-01-26 | 76,907,883 | 688,756 | 7.1876 | 1,070,009,500 | 2021-12-31 |
| 991 | 2022-01-25 | 76,219,127 | -74,509 | 7.1232 | 1,070,009,500 | 2021-12-31 |
| 992 | 2022-01-24 | 76,293,636 | 76,787 | 7.1302 | 1,070,009,500 | 2021-12-31 |
| 993 | 2022-01-21 | 76,216,849 | 132,001 | 7.1230 | 1,070,009,500 | 2021-12-31 |
| 994 | 2022-01-20 | 76,084,848 | 90,000 | 7.1107 | 1,070,009,500 | 2021-12-31 |
| 995 | 2022-01-19 | 75,994,848 | -27,904 | 7.1023 | 1,070,009,500 | 2021-12-31 |
| 996 | 2022-01-18 | 76,022,752 | 280,341 | 7.1049 | 1,070,009,500 | 2021-12-31 |
| 997 | 2022-01-17 | 75,742,411 | 869,069 | 7.0787 | 1,070,009,500 | 2021-12-31 |
| 998 | 2022-01-14 | 74,873,342 | 71,280 | 6.9974 | 1,070,009,500 | 2021-12-31 |
| 999 | 2022-01-13 | 74,802,062 | -140,536 | 6.9908 | 1,070,009,500 | 2021-12-31 |
| 1000 | 2022-01-12 | 74,942,598 | 2,010,092 | 7.0039 | 1,070,009,500 | 2021-12-31 |
| 1001 | 2022-01-11 | 72,932,506 | -3,377,376 | 6.8161 | 1,070,009,500 | 2021-12-31 |
| 1002 | 2022-01-10 | 76,309,882 | 26,822 | 7.1317 | 1,070,009,500 | 2021-12-31 |
| 1003 | 2022-01-07 | 76,283,060 | -112,326 | 7.1292 | 1,070,009,500 | 2021-12-31 |
| 1004 | 2022-01-06 | 76,395,386 | 89,938 | 7.1397 | 1,070,009,500 | 2021-12-31 |
| 1005 | 2022-01-05 | 76,305,448 | -187,854 | 7.1313 | 1,070,009,500 | 2021-12-31 |
| 1006 | 2022-01-04 | 76,493,302 | 153,247 | 7.1488 | 1,070,009,500 | 2021-12-31 |
| 1007 | 2022-01-03 | 76,340,055 | -26,020 | 7.1345 | 1,070,009,500 | 2021-12-31 |
| 1008 | 2021-12-31 | 76,366,075 | 0 | 7.1370 | 1,070,009,500 | 2021-12-31 |
| 1009 | 2021-12-30 | 76,366,075 | -161,388 | 7.1370 | 1,070,009,500 | 2021-11-30 |
| 1010 | 2021-12-29 | 76,527,463 | -568,719 | 7.1520 | 1,070,009,500 | 2021-11-30 |
| 1011 | 2021-12-28 | 77,096,182 | 241,796 | 7.2052 | 1,070,009,500 | 2021-11-30 |
| 1012 | 2021-12-24 | 76,854,386 | 0 | 7.1826 | 1,070,009,500 | 2021-11-30 |
| 1013 | 2021-12-23 | 76,854,386 | 138,705 | 7.1826 | 1,070,009,500 | 2021-11-30 |
| 1014 | 2021-12-22 | 76,715,681 | -122,379 | 7.1696 | 1,070,009,500 | 2021-11-30 |
| 1015 | 2021-12-21 | 76,838,060 | -67,583 | 7.1811 | 1,070,009,500 | 2021-11-30 |
| 1016 | 2021-12-20 | 76,905,643 | 378,479 | 7.1874 | 1,070,009,500 | 2021-11-30 |
| 1017 | 2021-12-17 | 76,527,164 | -242,622 | 7.1520 | 1,070,009,500 | 2021-11-30 |
| 1018 | 2021-12-16 | 76,769,786 | -66,744 | 7.1747 | 1,070,009,500 | 2021-11-30 |
| 1019 | 2021-12-15 | 76,836,530 | -64,452 | 7.1809 | 1,070,009,500 | 2021-11-30 |
| 1020 | 2021-12-14 | 76,900,982 | -1,027,822 | 7.1869 | 1,070,009,500 | 2021-11-30 |
| 1021 | 2021-12-13 | 77,928,804 | 133,243 | 7.2830 | 1,070,009,500 | 2021-11-30 |
| 1022 | 2021-12-10 | 77,795,561 | 595,990 | 7.2705 | 1,070,009,500 | 2021-11-30 |
| 1023 | 2021-12-09 | 77,199,571 | 335,013 | 7.2148 | 1,070,009,500 | 2021-11-30 |
| 1024 | 2021-12-08 | 76,864,558 | -614,201 | 7.1835 | 1,070,009,500 | 2021-11-30 |
| 1025 | 2021-12-07 | 77,478,759 | -890,437 | 7.2409 | 1,070,009,500 | 2021-11-30 |
| 1026 | 2021-12-06 | 78,369,196 | 2,374,239 | 7.3242 | 1,070,009,500 | 2021-11-30 |
| 1027 | 2021-12-03 | 75,994,957 | 484,515 | 7.1023 | 1,070,009,500 | 2021-11-30 |
| 1028 | 2021-12-02 | 75,510,442 | -171,735 | 7.0570 | 1,070,009,500 | 2021-11-30 |
| 1029 | 2021-12-01 | 75,682,177 | -345,211 | 7.0730 | 1,070,009,500 | 2021-11-30 |
| 1030 | 2021-11-30 | 76,027,388 | -103,539 | 7.1053 | 1,070,009,500 | 2021-11-30 |
| 1031 | 2021-11-29 | 76,130,927 | 891,110 | 7.1150 | 1,070,009,500 | 2021-10-31 |
| 1032 | 2021-11-26 | 75,239,817 | 110,562 | 7.0317 | 1,070,009,500 | 2021-10-31 |
| 1033 | 2021-11-25 | 75,129,255 | 210,671 | 7.0214 | 1,070,009,500 | 2021-10-31 |
| 1034 | 2021-11-24 | 74,918,584 | 288,087 | 7.0017 | 1,070,009,500 | 2021-10-31 |
| 1035 | 2021-11-23 | 74,630,497 | -122,080 | 6.9748 | 1,070,009,500 | 2021-10-31 |
| 1036 | 2021-11-22 | 74,752,577 | 720,745 | 6.9862 | 1,070,009,500 | 2021-10-31 |
| 1037 | 2021-11-19 | 74,031,832 | -15,507 | 6.9188 | 1,070,009,500 | 2021-10-31 |
| 1038 | 2021-11-18 | 74,047,339 | 51,791 | 6.9203 | 1,070,009,500 | 2021-10-31 |
| 1039 | 2021-11-17 | 73,995,548 | -163,601 | 6.9154 | 1,070,009,500 | 2021-10-31 |
| 1040 | 2021-11-16 | 74,159,149 | 220,100 | 6.9307 | 1,070,009,500 | 2021-10-31 |
| 1041 | 2021-11-15 | 73,939,049 | 280,044 | 6.9101 | 1,070,009,500 | 2021-10-31 |
| 1042 | 2021-11-12 | 73,659,005 | 2,664,760 | 6.8840 | 1,070,009,500 | 2021-10-31 |
| 1043 | 2021-11-11 | 70,994,245 | -2,299,013 | 6.6349 | 1,070,009,500 | 2021-10-31 |
| 1044 | 2021-11-10 | 73,293,258 | 95,112 | 6.8498 | 1,070,009,500 | 2021-10-31 |
| 1045 | 2021-11-09 | 73,198,146 | -94,214 | 6.8409 | 1,070,009,500 | 2021-10-31 |
| 1046 | 2021-11-08 | 73,292,360 | -599,009 | 6.8497 | 1,070,009,500 | 2021-10-31 |
| 1047 | 2021-11-05 | 73,891,369 | -85,766 | 6.9057 | 1,070,009,500 | 2021-10-31 |
| 1048 | 2021-11-04 | 73,977,135 | -114,492 | 6.9137 | 1,070,009,500 | 2021-10-31 |
| 1049 | 2021-11-03 | 74,091,627 | 655,647 | 6.9244 | 1,070,009,500 | 2021-10-31 |
| 1050 | 2021-11-02 | 73,435,980 | 43,086 | 6.8631 | 1,070,009,500 | 2021-10-31 |
| 1051 | 2021-11-01 | 73,392,894 | 16,899 | 6.8591 | 1,070,009,500 | 2021-10-31 |
| 1052 | 2021-10-29 | 73,375,995 | -2,031,126 | 6.8575 | 1,070,009,500 | 2021-09-30 |
| 1053 | 2021-10-28 | 75,407,121 | -442,775 | 7.0473 | 1,070,009,500 | 2021-09-30 |
| 1054 | 2021-10-27 | 75,849,896 | 1,964,869 | 7.0887 | 1,070,009,500 | 2021-09-30 |
| 1055 | 2021-10-26 | 73,885,027 | 829,131 | 6.9051 | 1,070,009,500 | 2021-09-30 |
| 1056 | 2021-10-25 | 73,055,896 | -18,079 | 6.8276 | 1,070,009,500 | 2021-09-30 |
| 1057 | 2021-10-22 | 73,073,975 | -808,547 | 6.8293 | 1,070,009,500 | 2021-09-30 |
| 1058 | 2021-10-21 | 73,882,522 | 159,458 | 6.9048 | 1,070,009,500 | 2021-09-30 |
| 1059 | 2021-10-20 | 73,723,064 | -335,599 | 6.8899 | 1,070,009,500 | 2021-09-30 |
| 1060 | 2021-10-19 | 74,058,663 | 1,146,421 | 6.9213 | 1,070,009,500 | 2021-09-30 |
| 1061 | 2021-10-18 | 72,912,242 | 1,906,103 | 6.8142 | 1,070,009,500 | 2021-09-30 |
| 1062 | 2021-10-15 | 71,006,139 | 348,493 | 6.6360 | 1,070,009,500 | 2021-09-30 |
| 1063 | 2021-10-12 | 70,657,646 | -2,708,913 | 6.6035 | 1,070,009,500 | 2021-09-30 |
| 1064 | 2021-10-11 | 73,366,559 | 168,042 | 6.8566 | 1,070,009,500 | 2021-09-30 |
| 1065 | 2021-10-08 | 73,198,517 | 113,528 | 6.8409 | 1,070,009,500 | 2021-09-30 |
| 1066 | 2021-10-07 | 73,084,989 | -638,523 | 6.8303 | 1,070,009,500 | 2021-09-30 |
| 1067 | 2021-10-06 | 73,723,512 | 1,070,526 | 6.8900 | 1,070,009,500 | 2021-09-30 |
| 1068 | 2021-10-05 | 72,652,986 | -510,176 | 6.7899 | 1,070,009,500 | 2021-09-30 |
| 1069 | 2021-10-04 | 73,163,162 | -7,565 | 6.8376 | 1,070,009,500 | 2021-09-30 |
| 1070 | 2021-09-30 | 73,170,727 | -253,720 | 6.8383 | 1,070,009,500 | 2021-09-30 |
| 1071 | 2021-09-29 | 73,424,447 | 866,985 | 6.8620 | 1,070,009,500 | 2021-08-31 |
| 1072 | 2021-09-28 | 72,557,462 | 1,218,689 | 6.7810 | 1,070,009,500 | 2021-08-31 |
| 1073 | 2021-09-27 | 71,338,773 | -2,089,830 | 6.6671 | 1,070,009,500 | 2021-08-31 |
| 1074 | 2021-09-24 | 73,428,603 | 20,936 | 6.8624 | 1,070,009,500 | 2021-08-31 |
| 1075 | 2021-09-23 | 73,407,667 | -501,646 | 6.8605 | 1,070,009,500 | 2021-08-31 |
| 1076 | 2021-09-21 | 73,909,313 | 116,564 | 6.9074 | 1,070,009,500 | 2021-08-31 |
| 1077 | 2021-09-20 | 73,792,749 | -61,563 | 6.8965 | 1,070,009,500 | 2021-08-31 |
| 1078 | 2021-09-17 | 73,854,312 | 36,466 | 6.9022 | 1,070,009,500 | 2021-08-31 |
| 1079 | 2021-09-16 | 73,817,846 | 344,424 | 6.8988 | 1,070,009,500 | 2021-08-31 |
| 1080 | 2021-09-15 | 73,473,422 | -744,938 | 6.8666 | 1,070,009,500 | 2021-08-31 |
| 1081 | 2021-09-14 | 74,218,360 | -54,205 | 6.9362 | 1,070,009,500 | 2021-08-31 |
| 1082 | 2021-09-13 | 74,272,565 | -281,208 | 6.9413 | 1,070,009,500 | 2021-08-31 |
| 1083 | 2021-09-10 | 74,553,773 | 153,746 | 6.9676 | 1,070,009,500 | 2021-08-31 |
| 1084 | 2021-09-09 | 74,400,027 | -1,315,301 | 6.9532 | 1,070,009,500 | 2021-08-31 |
| 1085 | 2021-09-08 | 75,715,328 | -181,912 | 7.0761 | 1,070,009,500 | 2021-08-31 |
| 1086 | 2021-09-07 | 75,897,240 | 97,963 | 7.0931 | 1,070,009,500 | 2021-08-31 |
| 1087 | 2021-09-06 | 75,799,277 | -517,979 | 7.0840 | 1,070,009,500 | 2021-08-31 |
| 1088 | 2021-09-03 | 76,317,256 | 944,253 | 7.1324 | 1,070,009,500 | 2021-08-31 |
| 1089 | 2021-09-02 | 75,373,003 | 118,352 | 7.0441 | 1,070,009,500 | 2021-08-31 |
| 1090 | 2021-09-01 | 75,254,651 | -2,844,981 | 7.0331 | 1,070,009,500 | 2021-08-31 |
| 1091 | 2021-08-31 | 78,099,632 | -904,410 | 7.2990 | 1,070,009,500 | 2021-08-31 |
| 1092 | 2021-08-30 | 79,004,042 | 1,680,614 | 7.3836 | 1,069,987,500 | 2021-08-11 |
| 1093 | 2021-08-27 | 77,323,428 | -1,181,256 | 7.2266 | 1,069,987,500 | 2021-08-11 |
| 1094 | 2021-08-26 | 78,504,684 | 2,498,538 | 7.3370 | 1,069,987,500 | 2021-08-11 |
| 1095 | 2021-08-25 | 76,006,146 | -208,959 | 7.1035 | 1,069,987,500 | 2021-08-11 |
| 1096 | 2021-08-24 | 76,215,105 | -816,522 | 7.1230 | 1,069,987,500 | 2021-08-11 |
| 1097 | 2021-08-23 | 77,031,627 | 1,786,239 | 7.1993 | 1,069,987,500 | 2021-08-11 |
| 1098 | 2021-08-20 | 75,245,388 | 568,532 | 7.0324 | 1,069,987,500 | 2021-08-11 |
| 1099 | 2021-08-19 | 74,676,856 | 957,892 | 6.9792 | 1,069,987,500 | 2021-08-11 |
| 1100 | 2021-08-18 | 73,718,964 | -120,391 | 6.8897 | 1,069,987,500 | 2021-08-11 |
| 1101 | 2021-08-17 | 73,839,355 | -186,646 | 6.9010 | 1,069,987,500 | 2021-08-11 |
| 1102 | 2021-08-16 | 74,026,001 | 85,712 | 6.9184 | 1,069,987,500 | 2021-08-11 |
| 1103 | 2021-08-13 | 73,940,289 | -804,845 | 6.9104 | 1,069,987,500 | 2021-08-11 |
| 1104 | 2021-08-12 | 74,745,134 | -706,230 | 6.9856 | 1,069,987,500 | 2021-08-11 |
| 1105 | 2021-08-11 | 75,451,364 | 3,120,864 | 7.0516 | 1,069,987,500 | 2021-08-11 |
| 1106 | 2021-08-10 | 72,330,500 | 1,651,010 | 6.7735 | 1,067,851,500 | 2021-08-09 |
| 1107 | 2021-08-09 | 70,679,490 | 243,521 | 6.6189 | 1,067,851,500 | 2021-08-09 |
| 1108 | 2021-08-06 | 70,435,969 | -148,011 | 6.5986 | 1,067,441,500 | 2021-07-31 |
| 1109 | 2021-08-05 | 70,583,980 | -14,988 | 6.6124 | 1,067,441,500 | 2021-07-31 |
| 1110 | 2021-08-04 | 70,598,968 | 416,470 | 6.6138 | 1,067,441,500 | 2021-07-31 |
| 1111 | 2021-08-03 | 70,182,498 | -54,677 | 6.5748 | 1,067,441,500 | 2021-07-31 |
| 1112 | 2021-08-02 | 70,237,175 | 101,043 | 6.5800 | 1,067,441,500 | 2021-07-31 |
| 1113 | 2021-07-30 | 70,136,132 | -738,265 | 6.5706 | 1,067,421,500 | 2021-06-30 |
| 1114 | 2021-07-29 | 70,874,397 | 825,821 | 6.6398 | 1,067,421,500 | 2021-06-30 |
| 1115 | 2021-07-28 | 70,048,576 | 364,959 | 6.5624 | 1,067,421,500 | 2021-06-30 |
| 1116 | 2021-07-27 | 69,683,617 | -46,708 | 6.5282 | 1,067,421,500 | 2021-06-30 |
| 1117 | 2021-07-26 | 69,730,325 | 84,113 | 6.5326 | 1,067,421,500 | 2021-06-30 |
| 1118 | 2021-07-23 | 69,646,212 | -841,052 | 6.5247 | 1,067,421,500 | 2021-06-30 |
| 1119 | 2021-07-22 | 70,487,264 | -1,170,289 | 6.6035 | 1,067,421,500 | 2021-06-30 |
| 1120 | 2021-07-21 | 71,657,553 | -288,930 | 6.7131 | 1,067,421,500 | 2021-06-30 |
| 1121 | 2021-07-20 | 71,946,483 | 3,308,466 | 6.7402 | 1,067,421,500 | 2021-06-30 |
| 1122 | 2021-07-19 | 68,638,017 | 314,337 | 6.4303 | 1,067,421,500 | 2021-06-30 |
| 1123 | 2021-07-16 | 68,323,680 | 272,363 | 6.4008 | 1,067,421,500 | 2021-06-30 |
| 1124 | 2021-07-15 | 68,051,317 | 469,007 | 6.3753 | 1,067,421,500 | 2021-06-30 |
| 1125 | 2021-07-14 | 67,582,310 | -210,344 | 6.3314 | 1,067,421,500 | 2021-06-30 |
| 1126 | 2021-07-13 | 67,792,654 | -86,090 | 6.3511 | 1,067,421,500 | 2021-06-30 |
| 1127 | 2021-07-12 | 67,878,744 | -321,710 | 6.3591 | 1,067,421,500 | 2021-06-30 |
| 1128 | 2021-07-09 | 68,200,454 | -622,150 | 6.3893 | 1,067,421,500 | 2021-06-30 |
| 1129 | 2021-07-08 | 68,822,604 | 3,066,130 | 6.4476 | 1,067,421,500 | 2021-06-30 |
| 1130 | 2021-07-07 | 65,756,474 | 10,763,078 | 6.1603 | 1,067,421,500 | 2021-06-30 |
| 1131 | 2021-07-06 | 54,993,396 | 163,030 | 5.1520 | 1,067,421,500 | 2021-06-30 |
| 1132 | 2021-07-05 | 54,830,366 | -333,568 | 5.1367 | 1,067,421,500 | 2021-06-30 |
| 1133 | 2021-07-02 | 55,163,934 | 141,296 | 5.1680 | 1,067,421,500 | 2021-06-30 |
| 1134 | 2021-06-30 | 55,022,638 | 35,454 | 5.1547 | 1,067,421,500 | 2021-06-30 |
| 1135 | 2021-06-29 | 54,987,184 | -66,818 | 5.1514 | 1,067,421,500 | 2021-05-31 |
| 1136 | 2021-06-28 | 55,054,002 | 88,832 | 5.1577 | 1,067,421,500 | 2021-05-31 |
| 1137 | 2021-06-25 | 54,965,170 | 47,980 | 5.1493 | 1,067,421,500 | 2021-05-31 |
| 1138 | 2021-06-24 | 54,917,190 | -42,441 | 5.1448 | 1,067,421,500 | 2021-05-31 |
| 1139 | 2021-06-23 | 54,959,631 | -107,545 | 5.1488 | 1,067,421,500 | 2021-05-31 |
| 1140 | 2021-06-22 | 55,067,176 | -812,269 | 5.1589 | 1,067,421,500 | 2021-05-31 |
| 1141 | 2021-06-21 | 55,879,445 | 1,511,728 | 5.2350 | 1,067,421,500 | 2021-05-31 |
| 1142 | 2021-06-18 | 54,367,717 | 894 | 5.0934 | 1,067,421,500 | 2021-05-31 |
| 1143 | 2021-06-17 | 54,366,823 | 135,407 | 5.0933 | 1,067,421,500 | 2021-05-31 |
| 1144 | 2021-06-16 | 54,231,416 | -98,366 | 5.0806 | 1,067,421,500 | 2021-05-31 |
| 1145 | 2021-06-15 | 54,329,782 | 269,387 | 5.0898 | 1,067,421,500 | 2021-05-31 |
| 1146 | 2021-06-11 | 54,060,395 | 170,817 | 5.0646 | 1,067,421,500 | 2021-05-31 |
| 1147 | 2021-06-10 | 53,889,578 | -257,738 | 5.0486 | 1,067,421,500 | 2021-05-31 |
| 1148 | 2021-06-09 | 54,147,316 | 10,288 | 5.0727 | 1,067,421,500 | 2021-05-31 |
| 1149 | 2021-06-08 | 54,137,028 | 27,765 | 5.0718 | 1,067,421,500 | 2021-05-31 |
| 1150 | 2021-06-07 | 54,109,263 | 225,701 | 5.0692 | 1,067,421,500 | 2021-05-31 |
| 1151 | 2021-06-04 | 53,883,562 | -133,959 | 5.0480 | 1,067,421,500 | 2021-05-31 |
| 1152 | 2021-06-03 | 54,017,521 | -35,234 | 5.0606 | 1,067,421,500 | 2021-05-31 |
| 1153 | 2021-06-02 | 54,052,755 | -256,032 | 5.0639 | 1,067,421,500 | 2021-05-31 |
| 1154 | 2021-06-01 | 54,308,787 | 95,536 | 5.0878 | 1,067,421,500 | 2021-05-31 |
| 1155 | 2021-05-31 | 54,213,251 | -7,292 | 5.0789 | 1,067,421,500 | 2021-05-31 |
| 1156 | 2021-05-28 | 54,220,543 | -30,862 | 5.0796 | 1,067,421,500 | 2021-04-30 |
| 1157 | 2021-05-27 | 54,251,405 | -42,843 | 5.0825 | 1,067,421,500 | 2021-04-30 |
| 1158 | 2021-05-26 | 54,294,248 | 98,070 | 5.0865 | 1,067,421,500 | 2021-04-30 |
| 1159 | 2021-05-25 | 54,196,178 | -105,024 | 5.0773 | 1,067,421,500 | 2021-04-30 |
| 1160 | 2021-05-24 | 54,301,202 | 70,619 | 5.0871 | 1,067,421,500 | 2021-04-30 |
| 1161 | 2021-05-21 | 54,230,583 | -74,500 | 5.0805 | 1,067,421,500 | 2021-04-30 |
| 1162 | 2021-05-20 | 54,305,083 | -62,424 | 5.0875 | 1,067,421,500 | 2021-04-30 |
| 1163 | 2021-05-18 | 54,367,507 | -152,487 | 5.0933 | 1,067,421,500 | 2021-04-30 |
| 1164 | 2021-05-17 | 54,519,994 | -572,412 | 5.1076 | 1,067,421,500 | 2021-04-30 |
| 1165 | 2021-05-14 | 55,092,406 | -73,657 | 5.1613 | 1,067,421,500 | 2021-04-30 |
| 1166 | 2021-05-13 | 55,166,063 | 551,700 | 5.1682 | 1,067,421,500 | 2021-04-30 |
| 1167 | 2021-05-12 | 54,614,363 | -5,608 | 5.1165 | 1,067,421,500 | 2021-04-30 |
| 1168 | 2021-05-11 | 54,619,971 | -105,828 | 5.1170 | 1,067,421,500 | 2021-04-30 |
| 1169 | 2021-05-10 | 54,725,799 | 294,760 | 5.1269 | 1,067,421,500 | 2021-04-30 |
| 1170 | 2021-05-07 | 54,431,039 | 72,575 | 5.0993 | 1,067,421,500 | 2021-04-30 |
| 1171 | 2021-05-06 | 54,358,464 | 5,405 | 5.0925 | 1,067,421,500 | 2021-04-30 |
| 1172 | 2021-05-05 | 54,353,059 | -161,826 | 5.0920 | 1,067,421,500 | 2021-04-30 |
| 1173 | 2021-05-04 | 54,514,885 | 19,490 | 5.1072 | 1,067,421,500 | 2021-04-30 |
| 1174 | 2021-05-03 | 54,495,395 | -74,886 | 5.1053 | 1,067,421,500 | 2021-04-30 |
| 1175 | 2021-04-30 | 54,570,281 | -990,835 | 5.1123 | 1,067,421,500 | 2021-04-30 |
| 1176 | 2021-04-29 | 55,561,116 | 860,544 | 5.2063 | 1,067,187,500 | 2021-03-31 |
| 1177 | 2021-04-28 | 54,700,572 | -360,259 | 5.1257 | 1,067,187,500 | 2021-03-31 |
| 1178 | 2021-04-27 | 55,060,831 | 205,672 | 5.1594 | 1,067,187,500 | 2021-03-31 |
| 1179 | 2021-04-26 | 54,855,159 | 36,779 | 5.1402 | 1,067,187,500 | 2021-03-31 |
| 1180 | 2021-04-23 | 54,818,380 | -76,499 | 5.1367 | 1,067,187,500 | 2021-03-31 |
| 1181 | 2021-04-22 | 54,894,879 | 289,032 | 5.1439 | 1,067,187,500 | 2021-03-31 |
| 1182 | 2021-04-21 | 54,605,847 | -3,652 | 5.1168 | 1,067,187,500 | 2021-03-31 |
| 1183 | 2021-04-20 | 54,609,499 | 134,864 | 5.1171 | 1,067,187,500 | 2021-03-31 |
| 1184 | 2021-04-19 | 54,474,635 | 147,085 | 5.1045 | 1,067,187,500 | 2021-03-31 |
| 1185 | 2021-04-16 | 54,327,550 | 72,865 | 5.0907 | 1,067,187,500 | 2021-03-31 |
| 1186 | 2021-04-15 | 54,254,685 | 37,905 | 5.0839 | 1,067,187,500 | 2021-03-31 |
| 1187 | 2021-04-14 | 54,216,780 | -126,139 | 5.0803 | 1,067,187,500 | 2021-03-31 |
| 1188 | 2021-04-13 | 54,342,919 | 541,775 | 5.0922 | 1,067,187,500 | 2021-03-31 |
| 1189 | 2021-04-12 | 53,801,144 | 81,663 | 5.0414 | 1,067,187,500 | 2021-03-31 |
| 1190 | 2021-04-09 | 53,719,481 | 82,261 | 5.0337 | 1,067,187,500 | 2021-03-31 |
| 1191 | 2021-04-08 | 53,637,220 | 500,272 | 5.0260 | 1,067,187,500 | 2021-03-31 |
| 1192 | 2021-04-07 | 53,136,948 | -263,800 | 4.9792 | 1,067,187,500 | 2021-03-31 |
| 1193 | 2021-04-01 | 53,400,748 | 287,048 | 5.0039 | 1,067,187,500 | 2021-03-31 |
| 1194 | 2021-03-31 | 53,113,700 | -592,218 | 4.9770 | 1,067,187,500 | 2021-03-31 |
| 1195 | 2021-03-30 | 53,705,918 | 135,503 | 5.0352 | 1,066,607,500 | 2021-03-30 |
| 1196 | 2021-03-29 | 53,570,415 | 2,672 | 5.0255 | 1,065,975,500 | 2021-03-19 |
| 1197 | 2021-03-26 | 53,567,743 | 198,972 | 5.0252 | 1,065,975,500 | 2021-03-19 |
| 1198 | 2021-03-25 | 53,368,771 | 3,772 | 5.0066 | 1,065,975,500 | 2021-03-19 |
| 1199 | 2021-03-24 | 53,364,999 | -2,259,777 | 5.0062 | 1,065,975,500 | 2021-03-19 |
| 1200 | 2021-03-23 | 55,624,776 | -38,931 | 5.2182 | 1,065,975,500 | 2021-03-19 |
| 1201 | 2021-03-22 | 55,663,707 | -328,552 | 5.2219 | 1,065,975,500 | 2021-03-19 |
| 1202 | 2021-03-19 | 55,992,259 | 659,888 | 5.2527 | 1,065,975,500 | 2021-03-19 |
| 1203 | 2021-03-18 | 55,332,371 | 334,040 | 5.1948 | 1,065,157,500 | 2021-02-28 |
| 1204 | 2021-03-17 | 54,998,331 | 22,448 | 5.1634 | 1,065,157,500 | 2021-02-28 |
| 1205 | 2021-03-16 | 54,975,883 | 1,223,768 | 5.1613 | 1,065,157,500 | 2021-02-28 |
| 1206 | 2021-03-15 | 53,752,115 | -1,045,934 | 5.0464 | 1,065,157,500 | 2021-02-28 |
| 1207 | 2021-03-12 | 54,798,049 | 556,476 | 5.1446 | 1,065,157,500 | 2021-02-28 |
| 1208 | 2021-03-11 | 54,241,573 | -968,119 | 5.0924 | 1,065,157,500 | 2021-02-28 |
| 1209 | 2021-03-10 | 55,209,692 | 3,048,675 | 5.1832 | 1,065,157,500 | 2021-02-28 |
| 1210 | 2021-03-09 | 52,161,017 | -20,544 | 4.8970 | 1,065,157,500 | 2021-02-28 |
| 1211 | 2021-03-08 | 52,181,561 | 228,968 | 4.8990 | 1,065,157,500 | 2021-02-28 |
| 1212 | 2021-03-05 | 51,952,593 | -200,360 | 4.8775 | 1,065,157,500 | 2021-02-28 |
| 1213 | 2021-03-04 | 52,152,953 | 423,510 | 4.8963 | 1,065,157,500 | 2021-02-28 |
| 1214 | 2021-03-03 | 51,729,443 | -242,013 | 4.8565 | 1,065,157,500 | 2021-02-28 |
| 1215 | 2021-03-02 | 51,971,456 | -981,454 | 4.8792 | 1,065,157,500 | 2021-02-28 |
| 1216 | 2021-03-01 | 52,952,910 | 864,058 | 4.9714 | 1,065,157,500 | 2021-02-28 |
| 1217 | 2021-02-26 | 52,088,852 | -483,775 | 4.8903 | 1,065,151,500 | 2021-01-31 |
| 1218 | 2021-02-25 | 52,572,627 | -559,862 | 4.9357 | 1,065,151,500 | 2021-01-31 |
| 1219 | 2021-02-24 | 53,132,489 | 951,622 | 4.9883 | 1,065,151,500 | 2021-01-31 |
| 1220 | 2021-02-23 | 52,180,867 | 448,900 | 4.8989 | 1,065,151,500 | 2021-01-31 |
| 1221 | 2021-02-22 | 51,731,967 | -677,916 | 4.8568 | 1,065,151,500 | 2021-01-31 |
| 1222 | 2021-02-19 | 52,409,883 | -626,450 | 4.9204 | 1,065,151,500 | 2021-01-31 |
| 1223 | 2021-02-18 | 53,036,333 | -406,676 | 4.9792 | 1,065,151,500 | 2021-01-31 |
| 1224 | 2021-02-17 | 53,443,009 | -956,410 | 5.0174 | 1,065,151,500 | 2021-01-31 |
| 1225 | 2021-02-16 | 54,399,419 | -26,035 | 5.1072 | 1,065,151,500 | 2021-01-31 |
| 1226 | 2021-02-11 | 54,425,454 | 10,000 | 5.1096 | 1,065,151,500 | 2021-01-31 |
| 1227 | 2021-02-10 | 54,415,454 | 114,837 | 5.1087 | 1,065,151,500 | 2021-01-31 |
| 1228 | 2021-02-09 | 54,300,617 | -44,530 | 5.0979 | 1,065,151,500 | 2021-01-31 |
| 1229 | 2021-02-08 | 54,345,147 | -71,019 | 5.1021 | 1,065,151,500 | 2021-01-31 |
| 1230 | 2021-02-05 | 54,416,166 | 1,314,534 | 5.1088 | 1,065,151,500 | 2021-01-31 |
| 1231 | 2021-02-04 | 53,101,632 | -976,464 | 4.9854 | 1,065,151,500 | 2021-01-31 |
| 1232 | 2021-02-03 | 54,078,096 | -1,220,916 | 5.0770 | 1,065,151,500 | 2021-01-31 |
| 1233 | 2021-02-02 | 55,299,012 | 126,000 | 5.1917 | 1,065,151,500 | 2021-01-31 |
| 1234 | 2021-02-01 | 55,173,012 | -1,020,718 | 5.1798 | 1,065,151,500 | 2021-01-31 |
| 1235 | 2021-01-29 | 56,193,730 | 1,847,959 | 5.2769 | 1,064,895,500 | 2020-12-31 |
| 1236 | 2021-01-28 | 54,345,771 | -107,970 | 5.1034 | 1,064,895,500 | 2020-12-31 |
| 1237 | 2021-01-27 | 54,453,741 | 216,379 | 5.1135 | 1,064,895,500 | 2020-12-31 |
| 1238 | 2021-01-26 | 54,237,362 | 10,291 | 5.0932 | 1,064,895,500 | 2020-12-31 |
| 1239 | 2021-01-25 | 54,227,071 | -192,531 | 5.0922 | 1,064,895,500 | 2020-12-31 |
| 1240 | 2021-01-22 | 54,419,602 | -480,056 | 5.1103 | 1,064,895,500 | 2020-12-31 |
| 1241 | 2021-01-21 | 54,899,658 | 377,515 | 5.1554 | 1,064,895,500 | 2020-12-31 |
| 1242 | 2021-01-20 | 54,522,143 | -258,694 | 5.1200 | 1,064,895,500 | 2020-12-31 |
| 1243 | 2021-01-19 | 54,780,837 | 197,898 | 5.1442 | 1,064,895,500 | 2020-12-31 |
| 1244 | 2021-01-18 | 54,582,939 | -436,830 | 5.1257 | 1,064,895,500 | 2020-12-31 |
| 1245 | 2021-01-15 | 55,019,769 | 204,798 | 5.1667 | 1,064,895,500 | 2020-12-31 |
| 1246 | 2021-01-14 | 54,814,971 | 118,720 | 5.1475 | 1,064,895,500 | 2020-12-31 |
| 1247 | 2021-01-13 | 54,696,251 | -45,658 | 5.1363 | 1,064,895,500 | 2020-12-31 |
| 1248 | 2021-01-12 | 54,741,909 | -413,185 | 5.1406 | 1,064,895,500 | 2020-12-31 |
| 1249 | 2021-01-11 | 55,155,094 | -204,580 | 5.1794 | 1,064,895,500 | 2020-12-31 |
| 1250 | 2021-01-08 | 55,359,674 | -212,100 | 5.1986 | 1,064,895,500 | 2020-12-31 |
| 1251 | 2021-01-07 | 55,571,774 | -219,829 | 5.2185 | 1,064,895,500 | 2020-12-31 |
| 1252 | 2021-01-06 | 55,791,603 | -196,459 | 5.2392 | 1,064,895,500 | 2020-12-31 |
| 1253 | 2021-01-05 | 55,988,062 | 51,794 | 5.2576 | 1,064,895,500 | 2020-12-31 |
| 1254 | 2021-01-04 | 55,936,268 | 296,435 | 5.2527 | 1,064,895,500 | 2020-12-31 |
| 1255 | 2020-12-31 | 55,639,833 | 0 | 5.2249 | 1,064,895,500 | 2020-12-31 |
| 1256 | 2020-12-30 | 55,639,833 | 12,000 | 5.2250 | 1,064,867,500 | 2020-11-30 |
| 1257 | 2020-12-29 | 55,627,833 | 289,024 | 5.2239 | 1,064,867,500 | 2020-11-30 |
| 1258 | 2020-12-28 | 55,338,809 | 124,704 | 5.1968 | 1,064,867,500 | 2020-11-30 |
| 1259 | 2020-12-24 | 55,214,105 | 0 | 5.1851 | 1,064,867,500 | 2020-11-30 |
| 1260 | 2020-12-23 | 55,214,105 | -194,779 | 5.1851 | 1,064,867,500 | 2020-11-30 |
| 1261 | 2020-12-22 | 55,408,884 | -302,999 | 5.2034 | 1,064,867,500 | 2020-11-30 |
| 1262 | 2020-12-21 | 55,711,883 | -52,134 | 5.2318 | 1,064,867,500 | 2020-11-30 |
| 1263 | 2020-12-18 | 55,764,017 | 205,850 | 5.2367 | 1,064,867,500 | 2020-11-30 |
| 1264 | 2020-12-17 | 55,558,167 | -169,418 | 5.2174 | 1,064,867,500 | 2020-11-30 |
| 1265 | 2020-12-16 | 55,727,585 | 142,175 | 5.2333 | 1,064,867,500 | 2020-11-30 |
| 1266 | 2020-12-15 | 55,585,410 | 11,641 | 5.2199 | 1,064,867,500 | 2020-11-30 |
| 1267 | 2020-12-14 | 55,573,769 | 130,765 | 5.2188 | 1,064,867,500 | 2020-11-30 |
| 1268 | 2020-12-11 | 55,443,004 | 196,387 | 5.2066 | 1,064,867,500 | 2020-11-30 |
| 1269 | 2020-12-10 | 55,246,617 | 108,511 | 5.1881 | 1,064,867,500 | 2020-11-30 |
| 1270 | 2020-12-09 | 55,138,106 | -484,125 | 5.1779 | 1,064,867,500 | 2020-11-30 |
| 1271 | 2020-12-08 | 55,622,231 | -127,686 | 5.2234 | 1,064,867,500 | 2020-11-30 |
| 1272 | 2020-12-07 | 55,749,917 | -58,127 | 5.2354 | 1,064,867,500 | 2020-11-30 |
| 1273 | 2020-12-04 | 55,808,044 | 29,048 | 5.2408 | 1,064,867,500 | 2020-11-30 |
| 1274 | 2020-12-03 | 55,778,996 | -191,963 | 5.2381 | 1,064,867,500 | 2020-11-30 |
| 1275 | 2020-12-02 | 55,970,959 | 213,239 | 5.2561 | 1,064,867,500 | 2020-11-30 |
| 1276 | 2020-12-01 | 55,757,720 | -321,391 | 5.2361 | 1,064,867,500 | 2020-11-30 |
| 1277 | 2020-11-30 | 56,079,111 | -666,501 | 5.2663 | 1,064,867,500 | 2020-11-30 |
| 1278 | 2020-11-27 | 56,745,612 | 540,392 | 5.3289 | 1,064,867,500 | 2020-10-31 |
| 1279 | 2020-11-26 | 56,205,220 | -206,731 | 5.2781 | 1,064,867,500 | 2020-10-31 |
| 1280 | 2020-11-25 | 56,411,951 | 264,769 | 5.2976 | 1,064,867,500 | 2020-10-31 |
| 1281 | 2020-11-24 | 56,147,182 | -71,135 | 5.2727 | 1,064,867,500 | 2020-10-31 |
| 1282 | 2020-11-23 | 56,218,317 | 620,244 | 5.2794 | 1,064,867,500 | 2020-10-31 |
| 1283 | 2020-11-20 | 55,598,073 | 337,510 | 5.2211 | 1,064,867,500 | 2020-10-31 |
| 1284 | 2020-11-19 | 55,260,563 | -330,205 | 5.1894 | 1,064,867,500 | 2020-10-31 |
| 1285 | 2020-11-18 | 55,590,768 | -325,845 | 5.2204 | 1,064,867,500 | 2020-10-31 |
| 1286 | 2020-11-17 | 55,916,613 | 74,813 | 5.2510 | 1,064,867,500 | 2020-10-31 |
| 1287 | 2020-11-16 | 55,841,800 | 161,858 | 5.2440 | 1,064,867,500 | 2020-10-31 |
| 1288 | 2020-11-13 | 55,679,942 | -3,558,978 | 5.2288 | 1,064,867,500 | 2020-10-31 |
| 1289 | 2020-11-12 | 59,238,920 | 4,237,977 | 5.5630 | 1,064,867,500 | 2020-10-31 |
| 1290 | 2020-11-11 | 55,000,943 | -265,876 | 5.1651 | 1,064,867,500 | 2020-10-31 |
| 1291 | 2020-11-10 | 55,266,819 | 334,600 | 5.1900 | 1,064,867,500 | 2020-10-31 |
| 1292 | 2020-11-09 | 54,932,219 | 501,304 | 5.1586 | 1,064,867,500 | 2020-10-31 |
| 1293 | 2020-11-06 | 54,430,915 | -283,709 | 5.1115 | 1,064,867,500 | 2020-10-31 |
| 1294 | 2020-11-05 | 54,714,624 | -7,676 | 5.1382 | 1,064,867,500 | 2020-10-31 |
| 1295 | 2020-11-04 | 54,722,300 | 224,047 | 5.1389 | 1,064,867,500 | 2020-10-31 |
| 1296 | 2020-11-03 | 54,498,253 | -1,507,850 | 5.1178 | 1,064,867,500 | 2020-10-31 |
| 1297 | 2020-11-02 | 56,006,103 | 537,364 | 5.2594 | 1,064,867,500 | 2020-10-31 |
| 1298 | 2020-10-30 | 55,468,739 | -580,882 | 5.2091 | 1,064,837,500 | 2020-09-30 |
| 1299 | 2020-10-29 | 56,049,621 | 1,258,818 | 5.2637 | 1,064,837,500 | 2020-09-30 |
| 1300 | 2020-10-28 | 54,790,803 | -35,344 | 5.1455 | 1,064,837,500 | 2020-09-30 |
| 1301 | 2020-10-27 | 54,826,147 | 14,971 | 5.1488 | 1,064,837,500 | 2020-09-30 |
| 1302 | 2020-10-23 | 54,811,176 | -540,655 | 5.1474 | 1,064,837,500 | 2020-09-30 |
| 1303 | 2020-10-22 | 55,351,831 | -316,789 | 5.1981 | 1,064,837,500 | 2020-09-30 |
| 1304 | 2020-10-21 | 55,668,620 | 519,441 | 5.2279 | 1,064,837,500 | 2020-09-30 |
| 1305 | 2020-10-20 | 55,149,179 | -478,808 | 5.1791 | 1,064,837,500 | 2020-09-30 |
| 1306 | 2020-10-19 | 55,627,987 | 83,117 | 5.2241 | 1,064,837,500 | 2020-09-30 |
| 1307 | 2020-10-16 | 55,544,870 | -896,582 | 5.2163 | 1,064,837,500 | 2020-09-30 |
| 1308 | 2020-10-15 | 56,441,452 | -967,082 | 5.3005 | 1,064,837,500 | 2020-09-30 |
| 1309 | 2020-10-14 | 57,408,534 | 1,076,287 | 5.3913 | 1,064,837,500 | 2020-09-30 |
| 1310 | 2020-10-12 | 56,332,247 | -181,387 | 5.2902 | 1,064,837,500 | 2020-09-30 |
| 1311 | 2020-10-09 | 56,513,634 | -990,915 | 5.3073 | 1,064,837,500 | 2020-09-30 |
| 1312 | 2020-10-08 | 57,504,549 | -40,440 | 5.4003 | 1,064,837,500 | 2020-09-30 |
| 1313 | 2020-10-07 | 57,544,989 | 658,180 | 5.4041 | 1,064,837,500 | 2020-09-30 |
| 1314 | 2020-10-06 | 56,886,809 | -82,405 | 5.3423 | 1,064,837,500 | 2020-09-30 |
| 1315 | 2020-10-05 | 56,969,214 | 246,199 | 5.3500 | 1,064,837,500 | 2020-09-30 |
| 1316 | 2020-09-30 | 56,723,015 | -22,412 | 5.3269 | 1,064,837,500 | 2020-09-30 |
| 1317 | 2020-09-29 | 56,745,427 | -251,792 | 5.3305 | 1,064,533,500 | 2020-08-31 |
| 1318 | 2020-09-28 | 56,997,219 | -251,575 | 5.3542 | 1,064,533,500 | 2020-08-31 |
| 1319 | 2020-09-25 | 57,248,794 | -206,511 | 5.3778 | 1,064,533,500 | 2020-08-31 |
| 1320 | 2020-09-24 | 57,455,305 | -211,276 | 5.3972 | 1,064,533,500 | 2020-08-31 |
| 1321 | 2020-09-23 | 57,666,581 | -616,008 | 5.4171 | 1,064,533,500 | 2020-08-31 |
| 1322 | 2020-09-22 | 58,282,589 | -334,963 | 5.4749 | 1,064,533,500 | 2020-08-31 |
| 1323 | 2020-09-21 | 58,617,552 | -1,059,911 | 5.5064 | 1,064,533,500 | 2020-08-31 |
| 1324 | 2020-09-18 | 59,677,463 | -55,577 | 5.6060 | 1,064,533,500 | 2020-08-31 |
| 1325 | 2020-09-17 | 59,733,040 | -12,722 | 5.6112 | 1,064,533,500 | 2020-08-31 |
| 1326 | 2020-09-16 | 59,745,762 | -56,201 | 5.6124 | 1,064,533,500 | 2020-08-31 |
| 1327 | 2020-09-15 | 59,801,963 | -882,999 | 5.6177 | 1,064,533,500 | 2020-08-31 |
| 1328 | 2020-09-14 | 60,684,962 | 83,129 | 5.7006 | 1,064,533,500 | 2020-08-31 |
| 1329 | 2020-09-11 | 60,601,833 | -583,860 | 5.6928 | 1,064,533,500 | 2020-08-31 |
| 1330 | 2020-09-10 | 61,185,693 | -348,020 | 5.7477 | 1,064,533,500 | 2020-08-31 |
| 1331 | 2020-09-09 | 61,533,713 | 33,153 | 5.7803 | 1,064,533,500 | 2020-08-31 |
| 1332 | 2020-09-08 | 61,500,560 | 89,868 | 5.7772 | 1,064,533,500 | 2020-08-31 |
| 1333 | 2020-09-07 | 61,410,692 | 256,792 | 5.7688 | 1,064,533,500 | 2020-08-31 |
| 1334 | 2020-09-04 | 61,153,900 | -1,509,007 | 5.7447 | 1,064,533,500 | 2020-08-31 |
| 1335 | 2020-09-03 | 62,662,907 | 1,462,365 | 5.8864 | 1,064,533,500 | 2020-08-31 |
| 1336 | 2020-09-02 | 61,200,542 | -68,519 | 5.7490 | 1,064,533,500 | 2020-08-31 |
| 1337 | 2020-09-01 | 61,269,061 | -275,397 | 5.7555 | 1,064,533,500 | 2020-08-31 |
| 1338 | 2020-08-31 | 61,544,458 | 208,648 | 5.7814 | 1,064,533,500 | 2020-08-31 |
| 1339 | 2020-08-28 | 61,335,810 | -789,308 | 5.7618 | 1,064,523,500 | 2020-07-31 |
| 1340 | 2020-08-27 | 62,125,118 | -591,759 | 5.8360 | 1,064,523,500 | 2020-07-31 |
| 1341 | 2020-08-26 | 62,716,877 | -618,961 | 5.8915 | 1,064,523,500 | 2020-07-31 |
| 1342 | 2020-08-25 | 63,335,838 | 536,656 | 5.9497 | 1,064,523,500 | 2020-07-31 |
| 1343 | 2020-08-24 | 62,799,182 | -198,002 | 5.8993 | 1,064,523,500 | 2020-07-31 |
| 1344 | 2020-08-21 | 62,997,184 | -1,649,030 | 5.9179 | 1,064,523,500 | 2020-07-31 |
| 1345 | 2020-08-20 | 64,646,214 | -527,654 | 6.0728 | 1,064,523,500 | 2020-07-31 |
| 1346 | 2020-08-19 | 65,173,868 | 3,460,292 | 6.1224 | 1,064,523,500 | 2020-07-31 |
| 1347 | 2020-08-18 | 61,713,576 | -98,889 | 5.7973 | 1,064,523,500 | 2020-07-31 |
| 1348 | 2020-08-17 | 61,812,465 | -224,727 | 5.8066 | 1,064,523,500 | 2020-07-31 |
| 1349 | 2020-08-14 | 62,037,192 | -288,582 | 5.8277 | 1,064,523,500 | 2020-07-31 |
| 1350 | 2020-08-13 | 62,325,774 | -61,981 | 5.8548 | 1,064,523,500 | 2020-07-31 |
| 1351 | 2020-08-12 | 62,387,755 | 153,957 | 5.8606 | 1,064,523,500 | 2020-07-31 |
| 1352 | 2020-08-11 | 62,233,798 | 284,293 | 5.8462 | 1,064,523,500 | 2020-07-31 |
| 1353 | 2020-08-10 | 61,949,505 | -3,930,592 | 5.8195 | 1,064,523,500 | 2020-07-31 |
| 1354 | 2020-08-07 | 65,880,097 | 1,370,234 | 6.1887 | 1,064,523,500 | 2020-07-31 |
| 1355 | 2020-08-06 | 64,509,863 | 80,167 | 6.0600 | 1,064,523,500 | 2020-07-31 |
| 1356 | 2020-08-05 | 64,429,696 | -507,285 | 6.0524 | 1,064,523,500 | 2020-07-31 |
| 1357 | 2020-08-04 | 64,936,981 | 1,214,716 | 6.1001 | 1,064,523,500 | 2020-07-31 |
| 1358 | 2020-08-03 | 63,722,265 | -254,777 | 5.9860 | 1,064,523,500 | 2020-07-31 |
| 1359 | 2020-07-31 | 63,977,042 | -208,327 | 6.0099 | 1,064,523,500 | 2020-07-31 |
| 1360 | 2020-07-30 | 64,185,369 | -1,629,398 | 6.0295 | 1,064,523,500 | 2020-07-27 |
| 1361 | 2020-07-29 | 65,814,767 | -1,257,130 | 6.1826 | 1,064,523,500 | 2020-07-27 |
| 1362 | 2020-07-28 | 67,071,897 | 2,310,610 | 6.3006 | 1,064,523,500 | 2020-07-27 |
| 1363 | 2020-07-27 | 64,761,287 | 110,166 | 6.0836 | 1,064,523,500 | 2020-07-27 |
| 1364 | 2020-07-24 | 64,651,121 | -201,769 | 6.0771 | 1,063,843,500 | 2020-06-30 |
| 1365 | 2020-07-23 | 64,852,890 | -375,125 | 6.0961 | 1,063,843,500 | 2020-06-30 |
| 1366 | 2020-07-22 | 65,228,015 | -125,320 | 6.1314 | 1,063,843,500 | 2020-06-30 |
| 1367 | 2020-07-21 | 65,353,335 | -69,691 | 6.1431 | 1,063,843,500 | 2020-06-30 |
| 1368 | 2020-07-20 | 65,423,026 | -771,625 | 6.1497 | 1,063,843,500 | 2020-06-30 |
| 1369 | 2020-07-17 | 66,194,651 | -1,099,680 | 6.2222 | 1,063,843,500 | 2020-06-30 |
| 1370 | 2020-07-16 | 67,294,331 | -206,105 | 6.3256 | 1,063,843,500 | 2020-06-30 |
| 1371 | 2020-07-15 | 67,500,436 | 493,634 | 6.3450 | 1,063,843,500 | 2020-06-30 |
| 1372 | 2020-07-14 | 67,006,802 | 119,248 | 6.2986 | 1,063,843,500 | 2020-06-30 |
| 1373 | 2020-07-13 | 66,887,554 | 441,142 | 6.2873 | 1,063,843,500 | 2020-06-30 |
| 1374 | 2020-07-10 | 66,446,412 | -1,407,889 | 6.2459 | 1,063,843,500 | 2020-06-30 |
| 1375 | 2020-07-09 | 67,854,301 | 1,324,062 | 6.3782 | 1,063,843,500 | 2020-06-30 |
| 1376 | 2020-07-08 | 66,530,239 | 278,892 | 6.2538 | 1,063,843,500 | 2020-06-30 |
| 1377 | 2020-07-07 | 66,251,347 | 102,726 | 6.2275 | 1,063,843,500 | 2020-06-30 |
| 1378 | 2020-07-06 | 66,148,621 | 132,348 | 6.2179 | 1,063,843,500 | 2020-06-30 |
| 1379 | 2020-07-03 | 66,016,273 | 320,247 | 6.2054 | 1,063,843,500 | 2020-06-30 |
| 1380 | 2020-07-02 | 65,696,026 | 439,094 | 6.1753 | 1,063,843,500 | 2020-06-30 |
| 1381 | 2020-06-30 | 65,256,932 | 184,882 | 6.1341 | 1,063,843,500 | 2020-06-30 |
| 1382 | 2020-06-29 | 65,072,050 | -283,230 | 6.1167 | 1,063,843,500 | 2020-05-31 |
| 1383 | 2020-06-26 | 65,355,280 | 870,876 | 6.1433 | 1,063,843,500 | 2020-05-31 |
| 1384 | 2020-06-24 | 64,484,404 | -119,040 | 6.0615 | 1,063,843,500 | 2020-05-31 |
| 1385 | 2020-06-23 | 64,603,444 | -87,149 | 6.0726 | 1,063,843,500 | 2020-05-31 |
| 1386 | 2020-06-22 | 64,690,593 | 38,440 | 6.0808 | 1,063,843,500 | 2020-05-31 |
| 1387 | 2020-06-19 | 64,652,153 | -281,021 | 6.0772 | 1,063,843,500 | 2020-05-31 |
| 1388 | 2020-06-18 | 64,933,174 | 136,986 | 6.1036 | 1,063,843,500 | 2020-05-31 |
| 1389 | 2020-06-17 | 64,796,188 | -3,981,545 | 6.0908 | 1,063,843,500 | 2020-05-31 |
| 1390 | 2020-06-16 | 68,777,733 | 3,844,207 | 6.4650 | 1,063,843,500 | 2020-05-31 |
| 1391 | 2020-06-15 | 64,933,526 | 1,128,814 | 6.1037 | 1,063,843,500 | 2020-05-31 |
| 1392 | 2020-06-12 | 63,804,712 | -1,230,481 | 5.9976 | 1,063,843,500 | 2020-05-31 |
| 1393 | 2020-06-11 | 65,035,193 | -29,558 | 6.1132 | 1,063,843,500 | 2020-05-31 |
| 1394 | 2020-06-10 | 65,064,751 | -815,256 | 6.1160 | 1,063,843,500 | 2020-05-31 |
| 1395 | 2020-06-09 | 65,880,007 | 453,148 | 6.1926 | 1,063,843,500 | 2020-05-31 |
| 1396 | 2020-06-08 | 65,426,859 | 265,067 | 6.1500 | 1,063,843,500 | 2020-05-31 |
| 1397 | 2020-06-05 | 65,161,792 | -7,078,175 | 6.1251 | 1,063,843,500 | 2020-05-31 |
| 1398 | 2020-06-04 | 72,239,967 | -795,744 | 6.7905 | 1,063,843,500 | 2020-05-31 |
| 1399 | 2020-06-03 | 73,035,711 | -1,839,445 | 6.8653 | 1,063,843,500 | 2020-05-31 |
| 1400 | 2020-06-02 | 74,875,156 | 4,146,201 | 7.0382 | 1,063,843,500 | 2020-05-31 |
| 1401 | 2020-06-01 | 70,728,955 | 3,047,650 | 6.6484 | 1,063,843,500 | 2020-05-31 |
| 1402 | 2020-05-29 | 67,681,305 | -391,838 | 6.3622 | 1,063,797,500 | 2020-04-30 |
| 1403 | 2020-05-28 | 68,073,143 | 30,738 | 6.3991 | 1,063,797,500 | 2020-04-30 |
| 1404 | 2020-05-27 | 68,042,405 | -640,368 | 6.3962 | 1,063,797,500 | 2020-04-30 |
| 1405 | 2020-05-26 | 68,682,773 | -1,542,298 | 6.4564 | 1,063,797,500 | 2020-04-30 |
| 1406 | 2020-05-25 | 70,225,071 | -6,954,114 | 6.6014 | 1,063,797,500 | 2020-04-30 |
| 1407 | 2020-05-22 | 77,179,185 | 603,188 | 7.2551 | 1,063,797,500 | 2020-04-30 |
| 1408 | 2020-05-21 | 76,575,997 | -448,962 | 7.1984 | 1,063,797,500 | 2020-04-30 |
| 1409 | 2020-05-20 | 77,024,959 | 1,062,740 | 7.2406 | 1,063,797,500 | 2020-04-30 |
| 1410 | 2020-05-19 | 75,962,219 | -774,659 | 7.1407 | 1,063,797,500 | 2020-04-30 |
| 1411 | 2020-05-18 | 76,736,878 | 216,491 | 7.2135 | 1,063,797,500 | 2020-04-30 |
| 1412 | 2020-05-15 | 76,520,387 | 4,543,808 | 7.1931 | 1,063,797,500 | 2020-04-30 |
| 1413 | 2020-05-14 | 71,976,579 | -780,254 | 6.7660 | 1,063,797,500 | 2020-04-30 |
| 1414 | 2020-05-13 | 72,756,833 | -369,574 | 6.8393 | 1,063,797,500 | 2020-04-30 |
| 1415 | 2020-05-12 | 73,126,407 | -238,073 | 6.8741 | 1,063,797,500 | 2020-04-30 |
| 1416 | 2020-05-11 | 73,364,480 | -138,554 | 6.8965 | 1,063,797,500 | 2020-04-30 |
| 1417 | 2020-05-08 | 73,503,034 | 57,488 | 6.9095 | 1,063,797,500 | 2020-04-30 |
| 1418 | 2020-05-07 | 73,445,546 | 102,368 | 6.9041 | 1,063,797,500 | 2020-04-30 |
| 1419 | 2020-05-06 | 73,343,178 | -536,986 | 6.8945 | 1,063,797,500 | 2020-04-30 |
| 1420 | 2020-05-05 | 73,880,164 | 2,013,918 | 6.9449 | 1,063,797,500 | 2020-04-30 |
| 1421 | 2020-05-04 | 71,866,246 | 1,230,721 | 6.7556 | 1,063,797,500 | 2020-04-30 |
| 1422 | 2020-04-29 | 70,635,525 | 1,946,970 | 6.6401 | 1,063,777,500 | 2020-03-31 |
| 1423 | 2020-04-28 | 68,688,555 | -923,426 | 6.4570 | 1,063,777,500 | 2020-03-31 |
| 1424 | 2020-04-27 | 69,611,981 | 703,322 | 6.5438 | 1,063,777,500 | 2020-03-31 |
| 1425 | 2020-04-24 | 68,908,659 | 154,382 | 6.4777 | 1,063,777,500 | 2020-03-31 |
| 1426 | 2020-04-23 | 68,754,277 | -904,411 | 6.4632 | 1,063,777,500 | 2020-03-31 |
| 1427 | 2020-04-22 | 69,658,688 | -332,745 | 6.5482 | 1,063,777,500 | 2020-03-31 |
| 1428 | 2020-04-21 | 69,991,433 | 349,967 | 6.5795 | 1,063,777,500 | 2020-03-31 |
| 1429 | 2020-04-20 | 69,641,466 | 1,602,825 | 6.5466 | 1,063,777,500 | 2020-03-31 |
| 1430 | 2020-04-17 | 68,038,641 | -3,314,617 | 6.3959 | 1,063,777,500 | 2020-03-31 |
| 1431 | 2020-04-16 | 71,353,258 | 1,946,525 | 6.7075 | 1,063,777,500 | 2020-03-31 |
| 1432 | 2020-04-15 | 69,406,733 | 1,767,696 | 6.5246 | 1,063,777,500 | 2020-03-31 |
| 1433 | 2020-04-14 | 67,639,037 | 172,264 | 6.3584 | 1,063,777,500 | 2020-03-31 |
| 1434 | 2020-04-09 | 67,466,773 | -2,383,726 | 6.3422 | 1,063,777,500 | 2020-03-31 |
| 1435 | 2020-04-08 | 69,850,499 | -484,014 | 6.5663 | 1,063,777,500 | 2020-03-31 |
| 1436 | 2020-04-07 | 70,334,513 | 386,505 | 6.6118 | 1,063,777,500 | 2020-03-31 |
| 1437 | 2020-04-06 | 69,948,008 | -296,287 | 6.5754 | 1,063,777,500 | 2020-03-31 |
| 1438 | 2020-04-03 | 70,244,295 | -748,863 | 6.6033 | 1,063,777,500 | 2020-03-31 |
| 1439 | 2020-04-02 | 70,993,158 | 2,518,625 | 6.6737 | 1,063,777,500 | 2020-03-31 |
| 1440 | 2020-04-01 | 68,474,533 | 1,190,278 | 6.4369 | 1,063,777,500 | 2020-03-31 |
| 1441 | 2020-03-31 | 67,284,255 | 357,538 | 6.3250 | 1,063,777,500 | 2020-03-31 |
| 1442 | 2020-03-30 | 66,926,717 | -2,409,063 | 6.2914 | 1,063,777,500 | 2020-02-29 |
| 1443 | 2020-03-27 | 69,335,780 | -3,516,950 | 6.5179 | 1,063,777,500 | 2020-02-29 |
| 1444 | 2020-03-26 | 72,852,730 | 843,377 | 6.8485 | 1,063,777,500 | 2020-02-29 |
| 1445 | 2020-03-25 | 72,009,353 | 1,067,593 | 6.7692 | 1,063,777,500 | 2020-02-29 |
| 1446 | 2020-03-24 | 70,941,760 | -1,111,332 | 6.6689 | 1,063,777,500 | 2020-02-29 |
| 1447 | 2020-03-23 | 72,053,092 | 1,319,100 | 6.7733 | 1,063,777,500 | 2020-02-29 |
| 1448 | 2020-03-20 | 70,733,992 | -153,461 | 6.6493 | 1,063,777,500 | 2020-02-29 |
| 1449 | 2020-03-19 | 70,887,453 | 133,842 | 6.6637 | 1,063,777,500 | 2020-02-29 |
| 1450 | 2020-03-18 | 70,753,611 | -903,578 | 6.6512 | 1,063,777,500 | 2020-02-29 |
| 1451 | 2020-03-17 | 71,657,189 | -1,171,421 | 6.7361 | 1,063,777,500 | 2020-02-29 |
| 1452 | 2020-03-16 | 72,828,610 | -14,381 | 6.8462 | 1,063,777,500 | 2020-02-29 |
| 1453 | 2020-03-13 | 72,842,991 | -2,621,434 | 6.8476 | 1,063,777,500 | 2020-02-29 |
| 1454 | 2020-03-12 | 75,464,425 | -561,563 | 7.0940 | 1,063,777,500 | 2020-02-29 |
| 1455 | 2020-03-11 | 76,025,988 | -239,683 | 7.1468 | 1,063,777,500 | 2020-02-29 |
| 1456 | 2020-03-10 | 76,265,671 | 2,562,867 | 7.1693 | 1,063,777,500 | 2020-02-29 |
| 1457 | 2020-03-09 | 73,702,804 | -319,811 | 6.9284 | 1,063,777,500 | 2020-02-29 |
| 1458 | 2020-03-06 | 74,022,615 | -217,081 | 6.9585 | 1,063,777,500 | 2020-02-29 |
| 1459 | 2020-03-05 | 74,239,696 | -155,794 | 6.9789 | 1,063,777,500 | 2020-02-29 |
| 1460 | 2020-03-04 | 74,395,490 | 857,641 | 6.9935 | 1,063,777,500 | 2020-02-29 |
| 1461 | 2020-03-03 | 73,537,849 | -196,982 | 6.9129 | 1,063,777,500 | 2020-02-29 |
| 1462 | 2020-03-02 | 73,734,831 | -286,061 | 6.9314 | 1,063,777,500 | 2020-02-29 |
| 1463 | 2020-02-28 | 74,020,892 | -461,420 | 6.9583 | 1,063,777,500 | 2020-01-31 |
| 1464 | 2020-02-27 | 74,482,312 | 1,443,743 | 7.0017 | 1,063,777,500 | 2020-01-31 |
| 1465 | 2020-02-26 | 73,038,569 | -204,474 | 6.8660 | 1,063,777,500 | 2020-01-31 |
| 1466 | 2020-02-25 | 73,243,043 | -4,738,637 | 6.8852 | 1,063,777,500 | 2020-01-31 |
| 1467 | 2020-02-24 | 77,981,680 | -2,275,614 | 7.3306 | 1,063,777,500 | 2020-01-31 |
| 1468 | 2020-02-21 | 80,257,294 | 4,034,245 | 7.5446 | 1,063,777,500 | 2020-01-31 |
| 1469 | 2020-02-20 | 76,223,049 | -377,103 | 7.1653 | 1,063,777,500 | 2020-01-31 |
| 1470 | 2020-02-19 | 76,600,152 | -102,002 | 7.2008 | 1,063,777,500 | 2020-01-31 |
| 1471 | 2020-02-18 | 76,702,154 | 596,526 | 7.2104 | 1,063,777,500 | 2020-01-31 |
| 1472 | 2020-02-17 | 76,105,628 | 298,896 | 7.1543 | 1,063,777,500 | 2020-01-31 |
| 1473 | 2020-02-14 | 75,806,732 | 1,544,192 | 7.1262 | 1,063,777,500 | 2020-01-31 |
| 1474 | 2020-02-13 | 74,262,540 | -2,157,755 | 6.9810 | 1,063,777,500 | 2020-01-31 |
| 1475 | 2020-02-12 | 76,420,295 | -2,465,099 | 7.1839 | 1,063,777,500 | 2020-01-31 |
| 1476 | 2020-02-11 | 78,885,394 | 439,911 | 7.4156 | 1,063,777,500 | 2020-01-31 |
| 1477 | 2020-02-10 | 78,445,483 | 2,045,731 | 7.3742 | 1,063,777,500 | 2020-01-31 |
| 1478 | 2020-02-07 | 76,399,752 | -1,322,148 | 7.1819 | 1,063,777,500 | 2020-01-31 |
| 1479 | 2020-02-06 | 77,721,900 | -1,495,882 | 7.3062 | 1,063,777,500 | 2020-01-31 |
| 1480 | 2020-02-05 | 79,217,782 | -2,111,971 | 7.4468 | 1,063,777,500 | 2020-01-31 |
| 1481 | 2020-02-04 | 81,329,753 | 1,118,629 | 7.6454 | 1,063,777,500 | 2020-01-31 |
| 1482 | 2020-02-03 | 80,211,124 | 1,845,313 | 7.5402 | 1,063,777,500 | 2020-01-31 |
| 1483 | 2020-01-31 | 78,365,811 | -851,955 | 7.3667 | 1,063,777,500 | 2020-01-31 |
| 1484 | 2020-01-30 | 79,217,766 | 98,850 | 7.4468 | 1,063,777,500 | 2019-12-31 |
| 1485 | 2020-01-29 | 79,118,916 | -1,009,038 | 7.4375 | 1,063,777,500 | 2019-12-31 |
| 1486 | 2020-01-24 | 80,127,954 | 0 | 7.5324 | 1,063,777,500 | 2019-12-31 |
| 1487 | 2020-01-23 | 80,127,954 | -895,100 | 7.5324 | 1,063,777,500 | 2019-12-31 |
| 1488 | 2020-01-22 | 81,023,054 | -429,614 | 7.6165 | 1,063,777,500 | 2019-12-31 |
| 1489 | 2020-01-21 | 81,452,668 | -708,171 | 7.6569 | 1,063,777,500 | 2019-12-31 |
| 1490 | 2020-01-20 | 82,160,839 | 1,185,509 | 7.7235 | 1,063,777,500 | 2019-12-31 |
| 1491 | 2020-01-17 | 80,975,330 | -2,958,733 | 7.6121 | 1,063,777,500 | 2019-12-31 |
| 1492 | 2020-01-16 | 83,934,063 | 3,717,682 | 7.8902 | 1,063,777,500 | 2019-12-31 |
| 1493 | 2020-01-15 | 80,216,381 | -129,834 | 7.5407 | 1,063,777,500 | 2019-12-31 |
| 1494 | 2020-01-14 | 80,346,215 | -2,202,056 | 7.5529 | 1,063,777,500 | 2019-12-31 |
| 1495 | 2020-01-13 | 82,548,271 | 2,725,720 | 7.7599 | 1,063,777,500 | 2019-12-31 |
| 1496 | 2020-01-10 | 79,822,551 | 51,553 | 7.5037 | 1,063,777,500 | 2019-12-31 |
| 1497 | 2020-01-09 | 79,770,998 | 1,717,218 | 7.4988 | 1,063,777,500 | 2019-12-31 |
| 1498 | 2020-01-08 | 78,053,780 | -1,265,082 | 7.3374 | 1,063,777,500 | 2019-12-31 |
| 1499 | 2020-01-07 | 79,318,862 | 1,443,402 | 7.4563 | 1,063,777,500 | 2019-12-31 |
| 1500 | 2020-01-06 | 77,875,460 | -196,941 | 7.3207 | 1,063,777,500 | 2019-12-31 |
| 1501 | 2020-01-03 | 78,072,401 | 113,208 | 7.3392 | 1,063,777,500 | 2019-12-31 |
| 1502 | 2020-01-02 | 77,959,193 | 944,786 | 7.3285 | 1,063,777,500 | 2019-12-31 |
| 1503 | 2019-12-31 | 77,014,407 | 0 | 7.2397 | 1,063,777,500 | 2019-12-31 |
| 1504 | 2019-12-30 | 77,014,407 | -1,156,352 | 7.2397 | 1,063,777,500 | 2019-11-30 |
| 1505 | 2019-12-27 | 78,170,759 | -1,427,962 | 7.3484 | 1,063,777,500 | 2019-11-30 |
| 1506 | 2019-12-24 | 79,598,721 | 2,000 | 7.4826 | 1,063,777,500 | 2019-11-30 |
| 1507 | 2019-12-23 | 79,596,721 | 676,027 | 7.4825 | 1,063,777,500 | 2019-11-30 |
| 1508 | 2019-12-20 | 78,920,694 | 1,320,475 | 7.4189 | 1,063,777,500 | 2019-11-30 |
| 1509 | 2019-12-19 | 77,600,219 | -214,485 | 7.2948 | 1,063,777,500 | 2019-11-30 |
| 1510 | 2019-12-18 | 77,814,704 | 1,133,307 | 7.3149 | 1,063,777,500 | 2019-11-30 |
| 1511 | 2019-12-17 | 76,681,397 | -594,205 | 7.2084 | 1,063,777,500 | 2019-11-30 |
| 1512 | 2019-12-16 | 77,275,602 | -4,544,053 | 7.2643 | 1,063,777,500 | 2019-11-30 |
| 1513 | 2019-12-13 | 81,819,655 | 3,960,055 | 7.6914 | 1,063,777,500 | 2019-11-30 |
| 1514 | 2019-12-12 | 77,859,600 | 454,390 | 7.3192 | 1,063,777,500 | 2019-11-30 |
| 1515 | 2019-12-11 | 77,405,210 | 165,270 | 7.2764 | 1,063,777,500 | 2019-11-30 |
| 1516 | 2019-12-10 | 77,239,940 | -465,911 | 7.2609 | 1,063,777,500 | 2019-11-30 |
| 1517 | 2019-12-09 | 77,705,851 | -200,078 | 7.3047 | 1,063,777,500 | 2019-11-30 |
| 1518 | 2019-12-06 | 77,905,929 | -970,740 | 7.3235 | 1,063,777,500 | 2019-11-30 |
| 1519 | 2019-12-05 | 78,876,669 | 1,499,883 | 7.4148 | 1,063,777,500 | 2019-11-30 |
| 1520 | 2019-12-04 | 77,376,786 | -230,987 | 7.2738 | 1,063,777,500 | 2019-11-30 |
| 1521 | 2019-12-03 | 77,607,773 | 62,309 | 7.2955 | 1,063,777,500 | 2019-11-30 |
| 1522 | 2019-12-02 | 77,545,464 | -341,071 | 7.2896 | 1,063,777,500 | 2019-11-30 |
| 1523 | 2019-11-29 | 77,886,535 | 309,949 | 7.3217 | 1,063,777,500 | 2019-10-31 |
| 1524 | 2019-11-28 | 77,576,586 | 449,884 | 7.2926 | 1,063,777,500 | 2019-10-31 |
| 1525 | 2019-11-27 | 77,126,702 | -149,154 | 7.2503 | 1,063,777,500 | 2019-10-31 |
| 1526 | 2019-11-26 | 77,275,856 | 1,566,097 | 7.2643 | 1,063,777,500 | 2019-10-31 |
| 1527 | 2019-11-25 | 75,709,759 | 793,905 | 7.1171 | 1,063,777,500 | 2019-10-31 |
| 1528 | 2019-11-22 | 74,915,854 | 116,437 | 7.0424 | 1,063,777,500 | 2019-10-31 |
| 1529 | 2019-11-21 | 74,799,417 | -583,963 | 7.0315 | 1,063,777,500 | 2019-10-31 |
| 1530 | 2019-11-20 | 75,383,380 | -1,624,078 | 7.0864 | 1,063,777,500 | 2019-10-31 |
| 1531 | 2019-11-19 | 77,007,458 | 1,150,663 | 7.2391 | 1,063,777,500 | 2019-10-31 |
| 1532 | 2019-11-18 | 75,856,795 | 122,225 | 7.1309 | 1,063,777,500 | 2019-10-31 |
| 1533 | 2019-11-15 | 75,734,570 | -874,702 | 7.1194 | 1,063,777,500 | 2019-10-31 |
| 1534 | 2019-11-14 | 76,609,272 | 479,391 | 7.2016 | 1,063,777,500 | 2019-10-31 |
| 1535 | 2019-11-13 | 76,129,881 | 59,030 | 7.1566 | 1,063,777,500 | 2019-10-31 |
| 1536 | 2019-11-12 | 76,070,851 | -311,162 | 7.1510 | 1,063,777,500 | 2019-10-31 |
| 1537 | 2019-11-11 | 76,382,013 | 11,614 | 7.1803 | 1,063,777,500 | 2019-10-31 |
| 1538 | 2019-11-08 | 76,370,399 | -819,650 | 7.1792 | 1,063,777,500 | 2019-10-31 |
| 1539 | 2019-11-07 | 77,190,049 | 738,584 | 7.2562 | 1,063,777,500 | 2019-10-31 |
| 1540 | 2019-11-06 | 76,451,465 | -1,408,963 | 7.1868 | 1,063,777,500 | 2019-10-31 |
| 1541 | 2019-11-05 | 77,860,428 | 447,793 | 7.3192 | 1,063,777,500 | 2019-10-31 |
| 1542 | 2019-11-04 | 77,412,635 | -354,761 | 7.2771 | 1,063,777,500 | 2019-10-31 |
| 1543 | 2019-11-01 | 77,767,396 | -18,431 | 7.3105 | 1,063,777,500 | 2019-10-31 |
| 1544 | 2019-10-31 | 77,785,827 | 16,580 | 7.3122 | 1,063,777,500 | 2019-10-31 |
| 1545 | 2019-10-30 | 77,769,247 | 585,729 | 7.3109 | 1,063,737,500 | 2019-09-30 |
| 1546 | 2019-10-29 | 77,183,518 | 93,755 | 7.2559 | 1,063,737,500 | 2019-09-30 |
| 1547 | 2019-10-28 | 77,089,763 | 227,219 | 7.2471 | 1,063,737,500 | 2019-09-30 |
| 1548 | 2019-10-25 | 76,862,544 | -1,981,924 | 7.2257 | 1,063,737,500 | 2019-09-30 |
| 1549 | 2019-10-24 | 78,844,468 | 1,025,555 | 7.4120 | 1,063,737,500 | 2019-09-30 |
| 1550 | 2019-10-23 | 77,818,913 | 409,378 | 7.3156 | 1,063,737,500 | 2019-09-30 |
| 1551 | 2019-10-22 | 77,409,535 | -242,822 | 7.2771 | 1,063,737,500 | 2019-09-30 |
| 1552 | 2019-10-21 | 77,652,357 | 392,894 | 7.3000 | 1,063,737,500 | 2019-09-30 |
| 1553 | 2019-10-18 | 77,259,463 | -230,044 | 7.2630 | 1,063,737,500 | 2019-09-30 |
| 1554 | 2019-10-17 | 77,489,507 | -151,812 | 7.2846 | 1,063,737,500 | 2019-09-30 |
| 1555 | 2019-10-16 | 77,641,319 | -54,995 | 7.2989 | 1,063,737,500 | 2019-09-30 |
| 1556 | 2019-10-15 | 77,696,314 | -730,976 | 7.3041 | 1,063,737,500 | 2019-09-30 |
| 1557 | 2019-10-14 | 78,427,290 | 955,503 | 7.3728 | 1,063,737,500 | 2019-09-30 |
| 1558 | 2019-10-11 | 77,471,787 | -73,530 | 7.2830 | 1,063,737,500 | 2019-09-30 |
| 1559 | 2019-10-10 | 77,545,317 | -128,637 | 7.2899 | 1,063,737,500 | 2019-09-30 |
| 1560 | 2019-10-09 | 77,673,954 | -464,622 | 7.3020 | 1,063,737,500 | 2019-09-30 |
| 1561 | 2019-10-08 | 78,138,576 | 465,386 | 7.3457 | 1,063,737,500 | 2019-09-30 |
| 1562 | 2019-10-04 | 77,673,190 | 279,807 | 7.3019 | 1,063,737,500 | 2019-09-30 |
| 1563 | 2019-10-03 | 77,393,383 | 201,688 | 7.2756 | 1,063,737,500 | 2019-09-30 |
| 1564 | 2019-10-02 | 77,191,695 | -206,264 | 7.2566 | 1,063,737,500 | 2019-09-30 |
| 1565 | 2019-09-30 | 77,397,959 | -21,825 | 7.2760 | 1,063,737,500 | 2019-09-30 |
| 1566 | 2019-09-27 | 77,419,784 | 14,251 | 7.2788 | 1,063,635,500 | 2019-08-31 |
| 1567 | 2019-09-26 | 77,405,533 | -133,675 | 7.2774 | 1,063,635,500 | 2019-08-31 |
| 1568 | 2019-09-25 | 77,539,208 | 1,358,871 | 7.2900 | 1,063,635,500 | 2019-08-31 |
| 1569 | 2019-09-24 | 76,180,337 | 1,352,467 | 7.1623 | 1,063,635,500 | 2019-08-31 |
| 1570 | 2019-09-23 | 74,827,870 | 1,014,071 | 7.0351 | 1,063,635,500 | 2019-08-31 |
| 1571 | 2019-09-20 | 73,813,799 | -540,568 | 6.9398 | 1,063,635,500 | 2019-08-31 |
| 1572 | 2019-09-19 | 74,354,367 | 380,522 | 6.9906 | 1,063,635,500 | 2019-08-31 |
| 1573 | 2019-09-18 | 73,973,845 | 104,032 | 6.9548 | 1,063,635,500 | 2019-08-31 |
| 1574 | 2019-09-17 | 73,869,813 | -1,063,574 | 6.9450 | 1,063,635,500 | 2019-08-31 |
| 1575 | 2019-09-16 | 74,933,387 | -120,475 | 7.0450 | 1,063,635,500 | 2019-08-31 |
| 1576 | 2019-09-13 | 75,053,862 | -908,259 | 7.0564 | 1,063,635,500 | 2019-08-31 |
| 1577 | 2019-09-12 | 75,962,121 | -2,259,266 | 7.1417 | 1,063,635,500 | 2019-08-31 |
| 1578 | 2019-09-11 | 78,221,387 | -720,929 | 7.3542 | 1,063,635,500 | 2019-08-31 |
| 1579 | 2019-09-10 | 78,942,316 | 1,602,630 | 7.4219 | 1,063,635,500 | 2019-08-31 |
| 1580 | 2019-09-09 | 77,339,686 | -232,249 | 7.2713 | 1,063,635,500 | 2019-08-31 |
| 1581 | 2019-09-06 | 77,571,935 | 1,308,499 | 7.2931 | 1,063,635,500 | 2019-08-31 |
| 1582 | 2019-09-05 | 76,263,436 | -1,331,566 | 7.1701 | 1,063,635,500 | 2019-08-31 |
| 1583 | 2019-09-04 | 77,595,002 | -121,728 | 7.2953 | 1,063,635,500 | 2019-08-31 |
| 1584 | 2019-09-03 | 77,716,730 | 369,161 | 7.3067 | 1,063,635,500 | 2019-08-31 |
| 1585 | 2019-09-02 | 77,347,569 | -777,854 | 7.2720 | 1,063,635,500 | 2019-08-31 |
| 1586 | 2019-08-30 | 78,125,423 | -44,997 | 7.3469 | 1,063,375,500 | 2019-07-31 |
| 1587 | 2019-08-29 | 78,170,420 | 298,178 | 7.3512 | 1,063,375,500 | 2019-07-31 |
| 1588 | 2019-08-28 | 77,872,242 | -165,558 | 7.3231 | 1,063,375,500 | 2019-07-31 |
| 1589 | 2019-08-27 | 78,037,800 | 2,521,685 | 7.3387 | 1,063,375,500 | 2019-07-31 |
| 1590 | 2019-08-26 | 75,516,115 | -628,602 | 7.1015 | 1,063,375,500 | 2019-07-31 |
| 1591 | 2019-08-23 | 76,144,717 | -1,240,125 | 7.1607 | 1,063,375,500 | 2019-07-31 |
| 1592 | 2019-08-22 | 77,384,842 | -674,912 | 7.2773 | 1,063,375,500 | 2019-07-31 |
| 1593 | 2019-08-21 | 78,059,754 | -18,495 | 7.3408 | 1,063,375,500 | 2019-07-31 |
| 1594 | 2019-08-20 | 78,078,249 | -1,307,708 | 7.3425 | 1,063,375,500 | 2019-07-31 |
| 1595 | 2019-08-19 | 79,385,957 | 1,924,377 | 7.4655 | 1,063,375,500 | 2019-07-31 |
| 1596 | 2019-08-16 | 77,461,580 | -370,360 | 7.2845 | 1,063,375,500 | 2019-07-31 |
| 1597 | 2019-08-15 | 77,831,940 | -929,846 | 7.3193 | 1,063,375,500 | 2019-07-31 |
| 1598 | 2019-08-14 | 78,761,786 | 208,746 | 7.4068 | 1,063,375,500 | 2019-07-31 |
| 1599 | 2019-08-13 | 78,553,040 | 618,426 | 7.3871 | 1,063,375,500 | 2019-07-31 |
| 1600 | 2019-08-12 | 77,934,614 | -614,442 | 7.3290 | 1,063,375,500 | 2019-07-31 |
| 1601 | 2019-08-09 | 78,549,056 | -4,102,136 | 7.3868 | 1,063,375,500 | 2019-07-31 |
| 1602 | 2019-08-08 | 82,651,192 | 1,117,460 | 7.7725 | 1,063,375,500 | 2019-07-31 |
| 1603 | 2019-08-07 | 81,533,732 | 714,680 | 7.6674 | 1,063,375,500 | 2019-07-31 |
| 1604 | 2019-08-06 | 80,819,052 | -3,696,301 | 7.6002 | 1,063,375,500 | 2019-07-31 |
| 1605 | 2019-08-05 | 84,515,353 | 3,274,793 | 7.9478 | 1,063,375,500 | 2019-07-31 |
| 1606 | 2019-08-02 | 81,240,560 | -1,010,004 | 7.6399 | 1,063,375,500 | 2019-07-31 |
| 1607 | 2019-08-01 | 82,250,564 | 215,284 | 7.7349 | 1,063,375,500 | 2019-07-31 |
| 1608 | 2019-07-31 | 82,035,280 | -706,679 | 7.7146 | 1,063,375,500 | 2019-07-31 |
| 1609 | 2019-07-30 | 82,741,959 | 513,586 | 7.7811 | 1,063,375,500 | 2019-07-30 |
| 1610 | 2019-07-29 | 82,228,373 | -209,904 | 7.7409 | 1,062,259,500 | 2019-06-30 |
| 1611 | 2019-07-26 | 82,438,277 | -7,659,595 | 7.7607 | 1,062,259,500 | 2019-06-30 |
| 1612 | 2019-07-25 | 90,097,872 | 7,805,633 | 8.4817 | 1,062,259,500 | 2019-06-30 |
| 1613 | 2019-07-24 | 82,292,239 | -322,245 | 7.7469 | 1,062,259,500 | 2019-06-30 |
| 1614 | 2019-07-23 | 82,614,484 | -74,721 | 7.7772 | 1,062,259,500 | 2019-06-30 |
| 1615 | 2019-07-22 | 82,689,205 | -809,888 | 7.7843 | 1,062,259,500 | 2019-06-30 |
| 1616 | 2019-07-19 | 83,499,093 | 700,725 | 7.8605 | 1,062,259,500 | 2019-06-30 |
| 1617 | 2019-07-18 | 82,798,368 | 869,588 | 7.7946 | 1,062,259,500 | 2019-06-30 |
| 1618 | 2019-07-17 | 81,928,780 | -163,806 | 7.7127 | 1,062,259,500 | 2019-06-30 |
| 1619 | 2019-07-16 | 82,092,586 | 454,857 | 7.7281 | 1,062,259,500 | 2019-06-30 |
| 1620 | 2019-07-15 | 81,637,729 | -2,682,692 | 7.6853 | 1,062,259,500 | 2019-06-30 |
| 1621 | 2019-07-12 | 84,320,421 | -676,198 | 7.9378 | 1,062,259,500 | 2019-06-30 |
| 1622 | 2019-07-11 | 84,996,619 | -1,497,873 | 8.0015 | 1,062,259,500 | 2019-06-30 |
| 1623 | 2019-07-10 | 86,494,492 | 3,607,915 | 8.1425 | 1,062,259,500 | 2019-06-30 |
| 1624 | 2019-07-09 | 82,886,577 | -1,345,863 | 7.8029 | 1,062,259,500 | 2019-06-30 |
| 1625 | 2019-07-08 | 84,232,440 | -221,085 | 7.9296 | 1,062,259,500 | 2019-06-30 |
| 1626 | 2019-07-05 | 84,453,525 | 1,202,960 | 7.9504 | 1,062,259,500 | 2019-06-30 |
| 1627 | 2019-07-04 | 83,250,565 | -3,625,473 | 7.8371 | 1,062,259,500 | 2019-06-30 |
| 1628 | 2019-07-03 | 86,876,038 | 4,836,270 | 8.1784 | 1,062,259,500 | 2019-06-30 |
| 1629 | 2019-07-02 | 82,039,768 | -907,100 | 7.7231 | 1,062,259,500 | 2019-06-30 |
| 1630 | 2019-06-28 | 82,946,868 | -7,095,924 | 7.8088 | 1,062,219,500 | 2019-06-27 |
| 1631 | 2019-06-27 | 90,042,792 | 8,881,139 | 8.4769 | 1,062,219,500 | 2019-06-27 |
| 1632 | 2019-06-26 | 81,161,653 | 1,607,434 | 7.6421 | 1,062,037,500 | 2019-05-31 |
| 1633 | 2019-06-25 | 79,554,219 | 774,099 | 7.4907 | 1,062,037,500 | 2019-05-31 |
| 1634 | 2019-06-24 | 78,780,120 | -2,218,101 | 7.4178 | 1,062,037,500 | 2019-05-31 |
| 1635 | 2019-06-21 | 80,998,221 | 568,712 | 7.6267 | 1,062,037,500 | 2019-05-31 |
| 1636 | 2019-06-20 | 80,429,509 | -6,427 | 7.5731 | 1,062,037,500 | 2019-05-31 |
| 1637 | 2019-06-19 | 80,435,936 | 507,338 | 7.5737 | 1,062,037,500 | 2019-05-31 |
| 1638 | 2019-06-18 | 79,928,598 | 48,332 | 7.5260 | 1,062,037,500 | 2019-05-31 |
| 1639 | 2019-06-17 | 79,880,266 | 352,831 | 7.5214 | 1,062,037,500 | 2019-05-31 |
| 1640 | 2019-06-14 | 79,527,435 | -706,736 | 7.4882 | 1,062,037,500 | 2019-05-31 |
| 1641 | 2019-06-13 | 80,234,171 | 904,036 | 7.5547 | 1,062,037,500 | 2019-05-31 |
| 1642 | 2019-06-12 | 79,330,135 | -959,580 | 7.4696 | 1,062,037,500 | 2019-05-31 |
| 1643 | 2019-06-11 | 80,289,715 | -162,708 | 7.5600 | 1,062,037,500 | 2019-05-31 |
| 1644 | 2019-06-10 | 80,452,423 | 484,680 | 7.5753 | 1,062,037,500 | 2019-05-31 |
| 1645 | 2019-06-06 | 79,967,743 | -4,225 | 7.5297 | 1,062,037,500 | 2019-05-31 |
| 1646 | 2019-06-05 | 79,971,968 | -288,411 | 7.5301 | 1,062,037,500 | 2019-05-31 |
| 1647 | 2019-06-04 | 80,260,379 | 456,296 | 7.5572 | 1,062,037,500 | 2019-05-31 |
| 1648 | 2019-06-03 | 79,804,083 | -520,303 | 7.5142 | 1,062,037,500 | 2019-05-31 |
| 1649 | 2019-05-31 | 80,324,386 | -5,993,738 | 7.5632 | 1,062,037,500 | 2019-05-31 |
| 1650 | 2019-05-30 | 86,318,124 | 2,474,211 | 8.1279 | 1,061,993,500 | 2019-04-30 |
| 1651 | 2019-05-29 | 83,843,913 | -58,160 | 7.8950 | 1,061,993,500 | 2019-04-30 |
| 1652 | 2019-05-28 | 83,902,073 | 1,528,782 | 7.9004 | 1,061,993,500 | 2019-04-30 |
| 1653 | 2019-05-27 | 82,373,291 | 649,052 | 7.7565 | 1,061,993,500 | 2019-04-30 |
| 1654 | 2019-05-24 | 81,724,239 | -216,554 | 7.6954 | 1,061,993,500 | 2019-04-30 |
| 1655 | 2019-05-23 | 81,940,793 | 265,125 | 7.7158 | 1,061,993,500 | 2019-04-30 |
| 1656 | 2019-05-22 | 81,675,668 | -497,102 | 7.6908 | 1,061,993,500 | 2019-04-30 |
| 1657 | 2019-05-21 | 82,172,770 | -160,076 | 7.7376 | 1,061,993,500 | 2019-04-30 |
| 1658 | 2019-05-20 | 82,332,846 | -498,582 | 7.7527 | 1,061,993,500 | 2019-04-30 |
| 1659 | 2019-05-17 | 82,831,428 | 140,747 | 7.7996 | 1,061,993,500 | 2019-04-30 |
| 1660 | 2019-05-16 | 82,690,681 | 1,275,997 | 7.7864 | 1,061,993,500 | 2019-04-30 |
| 1661 | 2019-05-15 | 81,414,684 | -102,819 | 7.6662 | 1,061,993,500 | 2019-04-30 |
| 1662 | 2019-05-14 | 81,517,503 | -987,403 | 7.6759 | 1,061,993,500 | 2019-04-30 |
| 1663 | 2019-05-10 | 82,504,906 | -895,979 | 7.7689 | 1,061,993,500 | 2019-04-30 |
| 1664 | 2019-05-09 | 83,400,885 | 778,208 | 7.8532 | 1,061,993,500 | 2019-04-30 |
| 1665 | 2019-05-08 | 82,622,677 | -602,487 | 7.7800 | 1,061,993,500 | 2019-04-30 |
| 1666 | 2019-05-07 | 83,225,164 | 536,615 | 7.8367 | 1,061,993,500 | 2019-04-30 |
| 1667 | 2019-05-06 | 82,688,549 | -325,627 | 7.7862 | 1,061,993,500 | 2019-04-30 |
| 1668 | 2019-05-03 | 83,014,176 | 88,816 | 7.8168 | 1,061,993,500 | 2019-04-30 |
| 1669 | 2019-05-02 | 82,925,360 | -112,932 | 7.8085 | 1,061,993,500 | 2019-04-30 |
| 1670 | 2019-04-30 | 83,038,292 | -260,139 | 7.8191 | 1,061,993,500 | 2019-04-30 |
| 1671 | 2019-04-29 | 83,298,431 | -4,596 | 7.8466 | 1,061,581,500 | 2019-03-31 |
| 1672 | 2019-04-26 | 83,303,027 | 113,854 | 7.8471 | 1,061,581,500 | 2019-03-31 |
| 1673 | 2019-04-25 | 83,189,173 | -200,321 | 7.8363 | 1,061,581,500 | 2019-03-31 |
| 1674 | 2019-04-24 | 83,389,494 | 92,538 | 7.8552 | 1,061,581,500 | 2019-03-31 |
| 1675 | 2019-04-23 | 83,296,956 | -466,231 | 7.8465 | 1,061,581,500 | 2019-03-31 |
| 1676 | 2019-04-18 | 83,763,187 | -425,435 | 7.8904 | 1,061,581,500 | 2019-03-31 |
| 1677 | 2019-04-17 | 84,188,622 | -733,784 | 7.9305 | 1,061,581,500 | 2019-03-31 |
| 1678 | 2019-04-16 | 84,922,406 | 368,277 | 7.9996 | 1,061,581,500 | 2019-03-31 |
| 1679 | 2019-04-15 | 84,554,129 | 319,123 | 7.9649 | 1,061,581,500 | 2019-03-31 |
| 1680 | 2019-04-12 | 84,235,006 | 108,638 | 7.9349 | 1,061,581,500 | 2019-03-31 |
| 1681 | 2019-04-11 | 84,126,368 | 664,727 | 7.9246 | 1,061,581,500 | 2019-03-31 |
| 1682 | 2019-04-10 | 83,461,641 | -912,238 | 7.8620 | 1,061,581,500 | 2019-03-31 |
| 1683 | 2019-04-09 | 84,373,879 | -213,142 | 7.9479 | 1,061,581,500 | 2019-03-31 |
| 1684 | 2019-04-08 | 84,587,021 | 433,340 | 7.9680 | 1,061,581,500 | 2019-03-31 |
| 1685 | 2019-04-04 | 84,153,681 | 425,037 | 7.9272 | 1,061,581,500 | 2019-03-31 |
| 1686 | 2019-04-03 | 83,728,644 | -487,671 | 7.8872 | 1,061,581,500 | 2019-03-31 |
| 1687 | 2019-04-02 | 84,216,315 | 259,913 | 7.9331 | 1,061,581,500 | 2019-03-31 |
| 1688 | 2019-04-01 | 83,956,402 | -390,086 | 7.9086 | 1,061,581,500 | 2019-03-31 |
| 1689 | 2019-03-29 | 84,346,488 | 235,997 | 7.9454 | 1,061,581,500 | 2019-02-28 |
| 1690 | 2019-03-28 | 84,110,491 | -711,214 | 7.9231 | 1,061,581,500 | 2019-02-28 |
| 1691 | 2019-03-27 | 84,821,705 | -340,668 | 7.9901 | 1,061,581,500 | 2019-02-28 |
| 1692 | 2019-03-26 | 85,162,373 | 165,369 | 8.0222 | 1,061,581,500 | 2019-02-28 |
| 1693 | 2019-03-25 | 84,997,004 | -251,533 | 8.0066 | 1,061,581,500 | 2019-02-28 |
| 1694 | 2019-03-22 | 85,248,537 | 774,959 | 8.0303 | 1,061,581,500 | 2019-02-28 |
| 1695 | 2019-03-21 | 84,473,578 | -121,618 | 7.9573 | 1,061,581,500 | 2019-02-28 |
| 1696 | 2019-03-20 | 84,595,196 | -562,575 | 7.9688 | 1,061,581,500 | 2019-02-28 |
| 1697 | 2019-03-19 | 85,157,771 | 330,344 | 8.0218 | 1,061,581,500 | 2019-02-28 |
| 1698 | 2019-03-18 | 84,827,427 | 343,812 | 7.9907 | 1,061,581,500 | 2019-02-28 |
| 1699 | 2019-03-15 | 84,483,615 | -51,555 | 7.9583 | 1,061,581,500 | 2019-02-28 |
| 1700 | 2019-03-14 | 84,535,170 | -16,279 | 7.9631 | 1,061,581,500 | 2019-02-28 |
| 1701 | 2019-03-13 | 84,551,449 | -23,299 | 7.9647 | 1,061,581,500 | 2019-02-28 |
| 1702 | 2019-03-12 | 84,574,748 | -1,217,401 | 7.9669 | 1,061,581,500 | 2019-02-28 |
| 1703 | 2019-03-11 | 85,792,149 | 700,899 | 8.0815 | 1,061,581,500 | 2019-02-28 |
| 1704 | 2019-03-08 | 85,091,250 | -241,073 | 8.0155 | 1,061,581,500 | 2019-02-28 |
| 1705 | 2019-03-07 | 85,332,323 | -327,305 | 8.0382 | 1,061,581,500 | 2019-02-28 |
| 1706 | 2019-03-06 | 85,659,628 | 546,507 | 8.0691 | 1,061,581,500 | 2019-02-28 |
| 1707 | 2019-03-05 | 85,113,121 | 75,700 | 8.0176 | 1,061,581,500 | 2019-02-28 |
| 1708 | 2019-03-04 | 85,037,421 | -136,609 | 8.0104 | 1,061,581,500 | 2019-02-28 |
| 1709 | 2019-03-01 | 85,174,030 | -542,423 | 8.0233 | 1,061,581,500 | 2019-02-28 |
| 1710 | 2019-02-28 | 85,716,453 | -544,141 | 8.0744 | 1,061,581,500 | 2019-02-28 |
| 1711 | 2019-02-27 | 86,260,594 | 338,482 | 8.1257 | 1,061,581,500 | 2019-01-31 |
| 1712 | 2019-02-26 | 85,922,112 | 585,704 | 8.0938 | 1,061,581,500 | 2019-01-31 |
| 1713 | 2019-02-25 | 85,336,408 | -324,246 | 8.0386 | 1,061,581,500 | 2019-01-31 |
| 1714 | 2019-02-22 | 85,660,654 | -65,371 | 8.0692 | 1,061,581,500 | 2019-01-31 |
| 1715 | 2019-02-21 | 85,726,025 | -128,118 | 8.0753 | 1,061,581,500 | 2019-01-31 |
| 1716 | 2019-02-20 | 85,854,143 | -362,205 | 8.0874 | 1,061,581,500 | 2019-01-31 |
| 1717 | 2019-02-19 | 86,216,348 | -1,378,416 | 8.1215 | 1,061,581,500 | 2019-01-31 |
| 1718 | 2019-02-18 | 87,594,764 | 217,515 | 8.2513 | 1,061,581,500 | 2019-01-31 |
| 1719 | 2019-02-15 | 87,377,249 | 1,233,454 | 8.2309 | 1,061,581,500 | 2019-01-31 |
| 1720 | 2019-02-14 | 86,143,795 | -118,677 | 8.1147 | 1,061,581,500 | 2019-01-31 |
| 1721 | 2019-02-13 | 86,262,472 | 205,345 | 8.1258 | 1,061,581,500 | 2019-01-31 |
| 1722 | 2019-02-12 | 86,057,127 | -784,517 | 8.1065 | 1,061,581,500 | 2019-01-31 |
| 1723 | 2019-02-11 | 86,841,644 | 550,440 | 8.1804 | 1,061,581,500 | 2019-01-31 |
| 1724 | 2019-02-08 | 86,291,204 | 243,252 | 8.1286 | 1,061,581,500 | 2019-01-31 |
| 1725 | 2019-02-04 | 86,047,952 | 0 | 8.1056 | 1,061,581,500 | 2019-01-31 |
| 1726 | 2019-02-01 | 86,047,952 | -166,826 | 8.1056 | 1,061,581,500 | 2019-01-31 |
| 1727 | 2019-01-31 | 86,214,778 | -711,351 | 8.1214 | 1,061,581,500 | 2019-01-31 |
| 1728 | 2019-01-30 | 86,926,129 | -36,300 | 8.1889 | 1,061,507,500 | 2018-12-31 |
| 1729 | 2019-01-29 | 86,962,429 | 42,954 | 8.1924 | 1,061,507,500 | 2018-12-31 |
| 1730 | 2019-01-28 | 86,919,475 | 454,263 | 8.1883 | 1,061,507,500 | 2018-12-31 |
| 1731 | 2019-01-25 | 86,465,212 | -65,386 | 8.1455 | 1,061,507,500 | 2018-12-31 |
| 1732 | 2019-01-24 | 86,530,598 | 117,174 | 8.1517 | 1,061,507,500 | 2018-12-31 |
| 1733 | 2019-01-23 | 86,413,424 | -344,201 | 8.1406 | 1,061,507,500 | 2018-12-31 |
| 1734 | 2019-01-22 | 86,757,625 | 316,007 | 8.1731 | 1,061,507,500 | 2018-12-31 |
| 1735 | 2019-01-21 | 86,441,618 | -44,720 | 8.1433 | 1,061,507,500 | 2018-12-31 |
| 1736 | 2019-01-18 | 86,486,338 | -355,213 | 8.1475 | 1,061,507,500 | 2018-12-31 |
| 1737 | 2019-01-17 | 86,841,551 | 135,002 | 8.1810 | 1,061,507,500 | 2018-12-31 |
| 1738 | 2019-01-16 | 86,706,549 | -174,001 | 8.1682 | 1,061,507,500 | 2018-12-31 |
| 1739 | 2019-01-15 | 86,880,550 | 49,198 | 8.1846 | 1,061,507,500 | 2018-12-31 |
| 1740 | 2019-01-14 | 86,831,352 | -54,707 | 8.1800 | 1,061,507,500 | 2018-12-31 |
| 1741 | 2019-01-11 | 86,886,059 | -90,369 | 8.1852 | 1,061,507,500 | 2018-12-31 |
| 1742 | 2019-01-10 | 86,976,428 | 66,502 | 8.1937 | 1,061,507,500 | 2018-12-31 |
| 1743 | 2019-01-09 | 86,909,926 | 40,535 | 8.1874 | 1,061,507,500 | 2018-12-31 |
| 1744 | 2019-01-08 | 86,869,391 | 73,830 | 8.1836 | 1,061,507,500 | 2018-12-31 |
| 1745 | 2019-01-07 | 86,795,561 | -4,188,955 | 8.1766 | 1,061,507,500 | 2018-12-31 |
| 1746 | 2019-01-04 | 90,984,516 | 4,745,052 | 8.5713 | 1,061,507,500 | 2018-12-31 |
| 1747 | 2019-01-03 | 86,239,464 | -38,743 | 8.1242 | 1,061,507,500 | 2018-12-31 |
| 1748 | 2019-01-02 | 86,278,207 | -442,086 | 8.1279 | 1,061,507,500 | 2018-12-31 |
| 1749 | 2018-12-31 | 86,720,293 | 0 | 8.1695 | 1,061,507,500 | 2018-12-31 |
| 1750 | 2018-12-28 | 86,720,293 | 486,468 | 8.1695 | 1,061,507,500 | 2018-12-24 |
| 1751 | 2018-12-27 | 86,233,825 | -2,391,808 | 8.1237 | 1,061,507,500 | 2018-12-24 |
| 1752 | 2018-12-24 | 88,625,633 | 4,000 | 8.3490 | 1,061,507,500 | 2018-12-24 |
| 1753 | 2018-12-21 | 88,621,633 | -176,040 | 8.3513 | 1,061,169,500 | 2018-11-30 |
| 1754 | 2018-12-20 | 88,797,673 | 788,286 | 8.3679 | 1,061,169,500 | 2018-11-30 |
| 1755 | 2018-12-19 | 88,009,387 | 68,244 | 8.2936 | 1,061,169,500 | 2018-11-30 |
| 1756 | 2018-12-18 | 87,941,143 | -13,148 | 8.2872 | 1,061,169,500 | 2018-11-30 |
| 1757 | 2018-12-17 | 87,954,291 | 198,114 | 8.2884 | 1,061,169,500 | 2018-11-30 |
| 1758 | 2018-12-14 | 87,756,177 | -46,773 | 8.2698 | 1,061,169,500 | 2018-11-30 |
| 1759 | 2018-12-13 | 87,802,950 | -183,525 | 8.2742 | 1,061,169,500 | 2018-11-30 |
| 1760 | 2018-12-12 | 87,986,475 | -503,472 | 8.2915 | 1,061,169,500 | 2018-11-30 |
| 1761 | 2018-12-11 | 88,489,947 | -2,493,814 | 8.3389 | 1,061,169,500 | 2018-11-30 |
| 1762 | 2018-12-10 | 90,983,761 | -2,347,114 | 8.5739 | 1,061,169,500 | 2018-11-30 |
| 1763 | 2018-12-07 | 93,330,875 | 644,016 | 8.7951 | 1,061,169,500 | 2018-11-30 |
| 1764 | 2018-12-06 | 92,686,859 | 1,750,482 | 8.7344 | 1,061,169,500 | 2018-11-30 |
| 1765 | 2018-12-05 | 90,936,377 | 2,267,920 | 8.5694 | 1,061,169,500 | 2018-11-30 |
| 1766 | 2018-12-04 | 88,668,457 | 2,488,065 | 8.3557 | 1,061,169,500 | 2018-11-30 |
| 1767 | 2018-12-03 | 86,180,392 | -124,245 | 8.1213 | 1,061,169,500 | 2018-11-30 |
| 1768 | 2018-11-30 | 86,304,637 | 329,139 | 8.1330 | 1,061,169,500 | 2018-11-30 |
| 1769 | 2018-11-29 | 85,975,498 | -4,471 | 8.1024 | 1,061,117,500 | 2018-10-31 |
| 1770 | 2018-11-28 | 85,979,969 | -219,654 | 8.1028 | 1,061,117,500 | 2018-10-31 |
| 1771 | 2018-11-27 | 86,199,623 | 110,797 | 8.1235 | 1,061,117,500 | 2018-10-31 |
| 1772 | 2018-11-26 | 86,088,826 | -1,303,000 | 8.1130 | 1,061,117,500 | 2018-10-31 |
| 1773 | 2018-11-23 | 87,391,826 | -687,526 | 8.2358 | 1,061,117,500 | 2018-10-31 |
| 1774 | 2018-11-22 | 88,079,352 | 619,999 | 8.3006 | 1,061,117,500 | 2018-10-31 |
| 1775 | 2018-11-21 | 87,459,353 | -229,463 | 8.2422 | 1,061,117,500 | 2018-10-31 |
| 1776 | 2018-11-20 | 87,688,816 | 179,994 | 8.2638 | 1,061,117,500 | 2018-10-31 |
| 1777 | 2018-11-19 | 87,508,822 | 354,006 | 8.2469 | 1,061,117,500 | 2018-10-31 |
| 1778 | 2018-11-16 | 87,154,816 | 425,424 | 8.2135 | 1,061,117,500 | 2018-10-31 |
| 1779 | 2018-11-15 | 86,729,392 | 487,784 | 8.1734 | 1,061,117,500 | 2018-10-31 |
| 1780 | 2018-11-14 | 86,241,608 | 368,000 | 8.1274 | 1,061,117,500 | 2018-10-31 |
| 1781 | 2018-11-13 | 85,873,608 | 314,603 | 8.0928 | 1,061,117,500 | 2018-10-31 |
| 1782 | 2018-11-12 | 85,559,005 | -443,650 | 8.0631 | 1,061,117,500 | 2018-10-31 |
| 1783 | 2018-11-09 | 86,002,655 | -43,201 | 8.1049 | 1,061,117,500 | 2018-10-31 |
| 1784 | 2018-11-08 | 86,045,856 | -284,508 | 8.1090 | 1,061,117,500 | 2018-10-31 |
| 1785 | 2018-11-07 | 86,330,364 | -58,257 | 8.1358 | 1,061,117,500 | 2018-10-31 |
| 1786 | 2018-11-06 | 86,388,621 | -390,692 | 8.1413 | 1,061,117,500 | 2018-10-31 |
| 1787 | 2018-11-05 | 86,779,313 | -213,600 | 8.1781 | 1,061,117,500 | 2018-10-31 |
| 1788 | 2018-11-02 | 86,992,913 | 329,259 | 8.1982 | 1,061,117,500 | 2018-10-31 |
| 1789 | 2018-11-01 | 86,663,654 | -26,000 | 8.1672 | 1,061,117,500 | 2018-10-31 |
| 1790 | 2018-10-31 | 86,689,654 | -28,957 | 8.1697 | 1,061,117,500 | 2018-10-31 |
| 1791 | 2018-10-30 | 86,718,611 | -287,010 | 8.1724 | 1,061,117,500 | 2018-09-30 |
| 1792 | 2018-10-29 | 87,005,621 | 604,553 | 8.1994 | 1,061,117,500 | 2018-09-30 |
| 1793 | 2018-10-26 | 86,401,068 | -1,204,785 | 8.1425 | 1,061,117,500 | 2018-09-30 |
| 1794 | 2018-10-25 | 87,605,853 | -73,653 | 8.2560 | 1,061,117,500 | 2018-09-30 |
| 1795 | 2018-10-24 | 87,679,506 | -177,317 | 8.2629 | 1,061,117,500 | 2018-09-30 |
| 1796 | 2018-10-23 | 87,856,823 | -13,733 | 8.2797 | 1,061,117,500 | 2018-09-30 |
| 1797 | 2018-10-22 | 87,870,556 | -400,526 | 8.2809 | 1,061,117,500 | 2018-09-30 |
| 1798 | 2018-10-19 | 88,271,082 | -438,401 | 8.3187 | 1,061,117,500 | 2018-09-30 |
| 1799 | 2018-10-18 | 88,709,483 | -2,501,566 | 8.3600 | 1,061,117,500 | 2018-09-30 |
| 1800 | 2018-10-16 | 91,211,049 | 176,930 | 8.5958 | 1,061,117,500 | 2018-09-30 |
| 1801 | 2018-10-15 | 91,034,119 | -468,930 | 8.5791 | 1,061,117,500 | 2018-09-30 |
| 1802 | 2018-10-12 | 91,503,049 | -338,222 | 8.6233 | 1,061,117,500 | 2018-09-30 |
| 1803 | 2018-10-11 | 91,841,271 | 183,740 | 8.6551 | 1,061,117,500 | 2018-09-30 |
| 1804 | 2018-10-10 | 91,657,531 | 152,269 | 8.6378 | 1,061,117,500 | 2018-09-30 |
| 1805 | 2018-10-09 | 91,505,262 | 894,925 | 8.6235 | 1,061,117,500 | 2018-09-30 |
| 1806 | 2018-10-08 | 90,610,337 | 110,330 | 8.5391 | 1,061,117,500 | 2018-09-30 |
| 1807 | 2018-10-05 | 90,500,007 | -167,323 | 8.5287 | 1,061,117,500 | 2018-09-30 |
| 1808 | 2018-10-04 | 90,667,330 | -174,186 | 8.5445 | 1,061,117,500 | 2018-09-30 |
| 1809 | 2018-10-03 | 90,841,516 | -137,097 | 8.5609 | 1,061,117,500 | 2018-09-30 |
| 1810 | 2018-10-02 | 90,978,613 | -192,993 | 8.5738 | 1,061,117,500 | 2018-09-30 |
| 1811 | 2018-09-28 | 91,171,606 | -227,054 | 8.5920 | 1,061,117,500 | 2018-08-31 |
| 1812 | 2018-09-27 | 91,398,660 | 101,741 | 8.6134 | 1,061,117,500 | 2018-08-31 |
| 1813 | 2018-09-26 | 91,296,919 | 29,210 | 8.6038 | 1,061,117,500 | 2018-08-31 |
| 1814 | 2018-09-24 | 91,267,709 | -924,031 | 8.6011 | 1,061,117,500 | 2018-08-31 |
| 1815 | 2018-09-21 | 92,191,740 | -361,434 | 8.6882 | 1,061,117,500 | 2018-08-31 |
| 1816 | 2018-09-20 | 92,553,174 | -185,321 | 8.7222 | 1,061,117,500 | 2018-08-31 |
| 1817 | 2018-09-19 | 92,738,495 | -25,000 | 8.7397 | 1,061,117,500 | 2018-08-31 |
| 1818 | 2018-09-18 | 92,763,495 | -264,482 | 8.7421 | 1,061,117,500 | 2018-08-31 |
| 1819 | 2018-09-17 | 93,027,977 | -260,839 | 8.7670 | 1,061,117,500 | 2018-08-31 |
| 1820 | 2018-09-14 | 93,288,816 | -105,726 | 8.7916 | 1,061,117,500 | 2018-08-31 |
| 1821 | 2018-09-13 | 93,394,542 | 184,000 | 8.8015 | 1,061,117,500 | 2018-08-31 |
| 1822 | 2018-09-12 | 93,210,542 | -262,224 | 8.7842 | 1,061,117,500 | 2018-08-31 |
| 1823 | 2018-09-11 | 93,472,766 | -1,386,240 | 8.8089 | 1,061,117,500 | 2018-08-31 |
| 1824 | 2018-09-10 | 94,859,006 | -1,969,371 | 8.9395 | 1,061,117,500 | 2018-08-31 |
| 1825 | 2018-09-07 | 96,828,377 | -672,650 | 9.1251 | 1,061,117,500 | 2018-08-31 |
| 1826 | 2018-09-06 | 97,501,027 | -47,029 | 9.1885 | 1,061,117,500 | 2018-08-31 |
| 1827 | 2018-09-05 | 97,548,056 | 68,000 | 9.1930 | 1,061,117,500 | 2018-08-31 |
| 1828 | 2018-09-04 | 97,480,056 | 2,604,141 | 9.1865 | 1,061,117,500 | 2018-08-31 |
| 1829 | 2018-09-03 | 94,875,915 | 1,402,448 | 8.9411 | 1,061,117,500 | 2018-08-31 |
| 1830 | 2018-08-31 | 93,473,467 | 490,639 | 8.8090 | 1,061,117,500 | 2018-08-31 |
| 1831 | 2018-08-30 | 92,982,828 | -437,771 | 8.7645 | 1,060,897,500 | 2018-07-31 |
| 1832 | 2018-08-29 | 93,420,599 | 103,580 | 8.8058 | 1,060,897,500 | 2018-07-31 |
| 1833 | 2018-08-28 | 93,317,019 | -107,579 | 8.7960 | 1,060,897,500 | 2018-07-31 |
| 1834 | 2018-08-27 | 93,424,598 | 943,563 | 8.8062 | 1,060,897,500 | 2018-07-31 |
| 1835 | 2018-08-24 | 92,481,035 | 420,457 | 8.7172 | 1,060,897,500 | 2018-07-31 |
| 1836 | 2018-08-23 | 92,060,578 | 543,470 | 8.6776 | 1,060,897,500 | 2018-07-31 |
| 1837 | 2018-08-22 | 91,517,108 | -827,469 | 8.6264 | 1,060,897,500 | 2018-07-31 |
| 1838 | 2018-08-21 | 92,344,577 | -150,379 | 8.7044 | 1,060,897,500 | 2018-07-31 |
| 1839 | 2018-08-20 | 92,494,956 | -750,404 | 8.7186 | 1,060,897,500 | 2018-07-31 |
| 1840 | 2018-08-17 | 93,245,360 | -313,921 | 8.7893 | 1,060,897,500 | 2018-07-31 |
| 1841 | 2018-08-16 | 93,559,281 | 63,930 | 8.8189 | 1,060,897,500 | 2018-07-31 |
| 1842 | 2018-08-15 | 93,495,351 | -151,170 | 8.8129 | 1,060,897,500 | 2018-07-31 |
| 1843 | 2018-08-14 | 93,646,521 | 60,000 | 8.8271 | 1,060,897,500 | 2018-07-31 |
| 1844 | 2018-08-13 | 93,586,521 | 153,900 | 8.8214 | 1,060,897,500 | 2018-07-31 |
| 1845 | 2018-08-10 | 93,432,621 | 262,141 | 8.8069 | 1,060,897,500 | 2018-07-31 |
| 1846 | 2018-08-09 | 93,170,480 | 12,970 | 8.7822 | 1,060,897,500 | 2018-07-31 |
| 1847 | 2018-08-08 | 93,157,510 | -279,837 | 8.7810 | 1,060,897,500 | 2018-07-31 |
| 1848 | 2018-08-07 | 93,437,347 | 107,808 | 8.8074 | 1,060,897,500 | 2018-07-31 |
| 1849 | 2018-08-06 | 93,329,539 | 228 | 8.7972 | 1,060,897,500 | 2018-07-31 |
| 1850 | 2018-08-03 | 93,329,311 | 147,132 | 8.7972 | 1,060,897,500 | 2018-07-31 |
| 1851 | 2018-08-02 | 93,182,179 | -84,793 | 8.7833 | 1,060,897,500 | 2018-07-31 |
| 1852 | 2018-08-01 | 93,266,972 | 181,063 | 8.7913 | 1,060,897,500 | 2018-07-31 |
| 1853 | 2018-07-31 | 93,085,909 | -93,688 | 8.7743 | 1,060,897,500 | 2018-07-31 |
| 1854 | 2018-07-30 | 93,179,597 | -8,119 | 8.7831 | 1,060,897,500 | 2018-07-27 |
| 1855 | 2018-07-27 | 93,187,716 | 40,026 | 8.7839 | 1,060,897,500 | 2018-07-27 |
| 1856 | 2018-07-26 | 93,147,690 | -162,079 | 8.7868 | 1,060,083,500 | 2018-07-13 |
| 1857 | 2018-07-25 | 93,309,769 | 387,139 | 8.8021 | 1,060,083,500 | 2018-07-13 |
| 1858 | 2018-07-24 | 92,922,630 | -189,428 | 8.7656 | 1,060,083,500 | 2018-07-13 |
| 1859 | 2018-07-23 | 93,112,058 | 181,980 | 8.7835 | 1,060,083,500 | 2018-07-13 |
| 1860 | 2018-07-20 | 92,930,078 | -204,499 | 8.7663 | 1,060,083,500 | 2018-07-13 |
| 1861 | 2018-07-19 | 93,134,577 | -151,679 | 8.7856 | 1,060,083,500 | 2018-07-13 |
| 1862 | 2018-07-18 | 93,286,256 | -85,814 | 8.7999 | 1,060,083,500 | 2018-07-13 |
| 1863 | 2018-07-17 | 93,372,070 | -33,049 | 8.8080 | 1,060,083,500 | 2018-07-13 |
| 1864 | 2018-07-16 | 93,405,119 | -192,019 | 8.8111 | 1,060,083,500 | 2018-07-13 |
| 1865 | 2018-07-13 | 93,597,138 | -68,479 | 8.8292 | 1,060,083,500 | 2018-07-13 |
| 1866 | 2018-07-12 | 93,665,617 | 16,000 | 8.8443 | 1,059,045,500 | 2018-06-30 |
| 1867 | 2018-07-11 | 93,649,617 | 192,000 | 8.8428 | 1,059,045,500 | 2018-06-30 |
| 1868 | 2018-07-10 | 93,457,617 | -144,900 | 8.8247 | 1,059,045,500 | 2018-06-30 |
| 1869 | 2018-07-09 | 93,602,517 | -63,000 | 8.8384 | 1,059,045,500 | 2018-06-30 |
| 1870 | 2018-07-06 | 93,665,517 | 13,545 | 8.8443 | 1,059,045,500 | 2018-06-30 |
| 1871 | 2018-07-05 | 93,651,972 | 162,282 | 8.8431 | 1,059,045,500 | 2018-06-30 |
| 1872 | 2018-07-04 | 93,489,690 | -166,268 | 8.8277 | 1,059,045,500 | 2018-06-30 |
| 1873 | 2018-07-03 | 93,655,958 | -21,000 | 8.8434 | 1,059,045,500 | 2018-06-30 |
| 1874 | 2018-06-29 | 93,676,958 | 3,101,244 | 8.8460 | 1,058,979,500 | 2018-05-31 |
| 1875 | 2018-06-28 | 90,575,714 | 195,851 | 8.5531 | 1,058,979,500 | 2018-05-31 |
| 1876 | 2018-06-27 | 90,379,863 | 121,996 | 8.5346 | 1,058,979,500 | 2018-05-31 |
| 1877 | 2018-06-26 | 90,257,867 | 616,414 | 8.5231 | 1,058,979,500 | 2018-05-31 |
| 1878 | 2018-06-25 | 89,641,453 | 487,543 | 8.4649 | 1,058,979,500 | 2018-05-31 |
| 1879 | 2018-06-22 | 89,153,910 | 307,920 | 8.4189 | 1,058,979,500 | 2018-05-31 |
| 1880 | 2018-06-21 | 88,845,990 | 679,407 | 8.3898 | 1,058,979,500 | 2018-05-31 |
| 1881 | 2018-06-20 | 88,166,583 | 33,713 | 8.3256 | 1,058,979,500 | 2018-05-31 |
| 1882 | 2018-06-19 | 88,132,870 | -106,675 | 8.3224 | 1,058,979,500 | 2018-05-31 |
| 1883 | 2018-06-15 | 88,239,545 | 112,000 | 8.3325 | 1,058,979,500 | 2018-05-31 |
| 1884 | 2018-06-14 | 88,127,545 | -210,921 | 8.3219 | 1,058,979,500 | 2018-05-31 |
| 1885 | 2018-06-13 | 88,338,466 | -17,865 | 8.3418 | 1,058,979,500 | 2018-05-31 |
| 1886 | 2018-06-12 | 88,356,331 | -783,373 | 8.3435 | 1,058,979,500 | 2018-05-31 |
| 1887 | 2018-06-11 | 89,139,704 | -223,143 | 8.4175 | 1,058,979,500 | 2018-05-31 |
| 1888 | 2018-06-08 | 89,362,847 | -45,000 | 8.4386 | 1,058,979,500 | 2018-05-31 |
| 1889 | 2018-06-07 | 89,407,847 | -154,393 | 8.4428 | 1,058,979,500 | 2018-05-31 |
| 1890 | 2018-06-06 | 89,562,240 | -3,377 | 8.4574 | 1,058,979,500 | 2018-05-31 |
| 1891 | 2018-06-05 | 89,565,617 | 32,802 | 8.4577 | 1,058,979,500 | 2018-05-31 |
| 1892 | 2018-06-04 | 89,532,815 | 82,000 | 8.4546 | 1,058,979,500 | 2018-05-31 |
| 1893 | 2018-06-01 | 89,450,815 | -176,609 | 8.4469 | 1,058,979,500 | 2018-05-31 |
| 1894 | 2018-05-31 | 89,627,424 | -62,999 | 8.4636 | 1,058,979,500 | 2018-05-31 |
| 1895 | 2018-05-30 | 89,690,423 | -212,000 | 8.4696 | 1,058,963,500 | 2018-04-30 |
| 1896 | 2018-05-29 | 89,902,423 | 54,294 | 8.4897 | 1,058,963,500 | 2018-04-30 |
| 1897 | 2018-05-28 | 89,848,129 | 248,320 | 8.4845 | 1,058,963,500 | 2018-04-30 |
| 1898 | 2018-05-25 | 89,599,809 | 145,138 | 8.4611 | 1,058,963,500 | 2018-04-30 |
| 1899 | 2018-05-24 | 89,454,671 | -33,569 | 8.4474 | 1,058,963,500 | 2018-04-30 |
| 1900 | 2018-05-23 | 89,488,240 | 37,229 | 8.4505 | 1,058,963,500 | 2018-04-30 |
| 1901 | 2018-05-21 | 89,451,011 | -208,100 | 8.4470 | 1,058,963,500 | 2018-04-30 |
| 1902 | 2018-05-18 | 89,659,111 | -47,824 | 8.4667 | 1,058,963,500 | 2018-04-30 |
| 1903 | 2018-05-17 | 89,706,935 | -186,800 | 8.4712 | 1,058,963,500 | 2018-04-30 |
| 1904 | 2018-05-16 | 89,893,735 | -354,062 | 8.4888 | 1,058,963,500 | 2018-04-30 |
| 1905 | 2018-05-15 | 90,247,797 | 23,000 | 8.5223 | 1,058,963,500 | 2018-04-30 |
| 1906 | 2018-05-14 | 90,224,797 | -18,899 | 8.5201 | 1,058,963,500 | 2018-04-30 |
| 1907 | 2018-05-11 | 90,243,696 | 17,689 | 8.5219 | 1,058,963,500 | 2018-04-30 |
| 1908 | 2018-05-10 | 90,226,007 | -54,000 | 8.5202 | 1,058,963,500 | 2018-04-30 |
| 1909 | 2018-05-09 | 90,280,007 | 140,501 | 8.5253 | 1,058,963,500 | 2018-04-30 |
| 1910 | 2018-05-08 | 90,139,506 | -15,245 | 8.5121 | 1,058,963,500 | 2018-04-30 |
| 1911 | 2018-05-07 | 90,154,751 | -67,001 | 8.5135 | 1,058,963,500 | 2018-04-30 |
| 1912 | 2018-05-04 | 90,221,752 | -8,000 | 8.5198 | 1,058,963,500 | 2018-04-30 |
| 1913 | 2018-05-03 | 90,229,752 | 88,720 | 8.5206 | 1,058,963,500 | 2018-04-30 |
| 1914 | 2018-05-02 | 90,141,032 | -76,810 | 8.5122 | 1,058,963,500 | 2018-04-30 |
| 1915 | 2018-04-30 | 90,217,842 | -48,846 | 8.5194 | 1,058,963,500 | 2018-04-30 |
| 1916 | 2018-04-27 | 90,266,688 | 48,909 | 8.5248 | 1,058,871,500 | 2018-03-31 |
| 1917 | 2018-04-26 | 90,217,779 | -28,909 | 8.5202 | 1,058,871,500 | 2018-03-31 |
| 1918 | 2018-04-25 | 90,246,688 | -96,727 | 8.5229 | 1,058,871,500 | 2018-03-31 |
| 1919 | 2018-04-24 | 90,343,415 | -76,409 | 8.5320 | 1,058,871,500 | 2018-03-31 |
| 1920 | 2018-04-23 | 90,419,824 | -54,000 | 8.5393 | 1,058,871,500 | 2018-03-31 |
| 1921 | 2018-04-20 | 90,473,824 | 79,020 | 8.5444 | 1,058,871,500 | 2018-03-31 |
| 1922 | 2018-04-19 | 90,394,804 | 6,020 | 8.5369 | 1,058,871,500 | 2018-03-31 |
| 1923 | 2018-04-18 | 90,388,784 | -116,573 | 8.5363 | 1,058,871,500 | 2018-03-31 |
| 1924 | 2018-04-17 | 90,505,357 | 19,952 | 8.5473 | 1,058,871,500 | 2018-03-31 |
| 1925 | 2018-04-16 | 90,485,405 | -33,387 | 8.5455 | 1,058,871,500 | 2018-03-31 |
| 1926 | 2018-04-13 | 90,518,792 | 110,938 | 8.5486 | 1,058,871,500 | 2018-03-31 |
| 1927 | 2018-04-12 | 90,407,854 | 88,431 | 8.5381 | 1,058,871,500 | 2018-03-31 |
| 1928 | 2018-04-11 | 90,319,423 | -60,020 | 8.5298 | 1,058,871,500 | 2018-03-31 |
| 1929 | 2018-04-10 | 90,379,443 | 33,595 | 8.5354 | 1,058,871,500 | 2018-03-31 |
| 1930 | 2018-04-09 | 90,345,848 | 171,286 | 8.5323 | 1,058,871,500 | 2018-03-31 |
| 1931 | 2018-04-06 | 90,174,562 | -55,273 | 8.5161 | 1,058,871,500 | 2018-03-31 |
| 1932 | 2018-04-04 | 90,229,835 | -258,700 | 8.5213 | 1,058,871,500 | 2018-03-31 |
| 1933 | 2018-04-03 | 90,488,535 | 150,349 | 8.5458 | 1,058,871,500 | 2018-03-31 |
| 1934 | 2018-03-29 | 90,338,186 | -195,638 | 8.5322 | 1,058,785,500 | 2018-02-28 |
| 1935 | 2018-03-28 | 90,533,824 | 3,000 | 8.5507 | 1,058,785,500 | 2018-02-28 |
| 1936 | 2018-03-27 | 90,530,824 | 17,100 | 8.5504 | 1,058,785,500 | 2018-02-28 |
| 1937 | 2018-03-26 | 90,513,724 | -39,230 | 8.5488 | 1,058,785,500 | 2018-02-28 |
| 1938 | 2018-03-23 | 90,552,954 | -14,000 | 8.5525 | 1,058,785,500 | 2018-02-28 |
| 1939 | 2018-03-22 | 90,566,954 | -25,409 | 8.5539 | 1,058,785,500 | 2018-02-28 |
| 1940 | 2018-03-21 | 90,592,363 | 40,000 | 8.5563 | 1,058,785,500 | 2018-02-28 |
| 1941 | 2018-03-20 | 90,552,363 | -26,958 | 8.5525 | 1,058,785,500 | 2018-02-28 |
| 1942 | 2018-03-19 | 90,579,321 | 129,920 | 8.5550 | 1,058,785,500 | 2018-02-28 |
| 1943 | 2018-03-16 | 90,449,401 | -98,447 | 8.5428 | 1,058,785,500 | 2018-02-28 |
| 1944 | 2018-03-15 | 90,547,848 | 95,623 | 8.5520 | 1,058,785,500 | 2018-02-28 |
| 1945 | 2018-03-14 | 90,452,225 | -264,990 | 8.5430 | 1,058,785,500 | 2018-02-28 |
| 1946 | 2018-03-13 | 90,717,215 | 285,999 | 8.5680 | 1,058,785,500 | 2018-02-28 |
| 1947 | 2018-03-12 | 90,431,216 | -97,310 | 8.5410 | 1,058,785,500 | 2018-02-28 |
| 1948 | 2018-03-09 | 90,528,526 | -101,505 | 8.5502 | 1,058,785,500 | 2018-02-28 |
| 1949 | 2018-03-08 | 90,630,031 | -110,502 | 8.5598 | 1,058,785,500 | 2018-02-28 |
| 1950 | 2018-03-07 | 90,740,533 | -125,606 | 8.5702 | 1,058,785,500 | 2018-02-28 |
| 1951 | 2018-03-06 | 90,866,139 | -66,000 | 8.5821 | 1,058,785,500 | 2018-02-28 |
| 1952 | 2018-03-05 | 90,932,139 | 88,462 | 8.5883 | 1,058,785,500 | 2018-02-28 |
| 1953 | 2018-03-02 | 90,843,677 | -52,643 | 8.5800 | 1,058,785,500 | 2018-02-28 |
| 1954 | 2018-03-01 | 90,896,320 | 20,521 | 8.5850 | 1,058,785,500 | 2018-02-28 |
| 1955 | 2018-02-28 | 90,875,799 | 130,859 | 8.5830 | 1,058,785,500 | 2018-02-28 |
| 1956 | 2018-02-27 | 90,744,940 | -108,170 | 8.5725 | 1,058,559,500 | 2018-01-31 |
| 1957 | 2018-02-26 | 90,853,110 | -197,236 | 8.5827 | 1,058,559,500 | 2018-01-31 |
| 1958 | 2018-02-23 | 91,050,346 | 516,599 | 8.6013 | 1,058,559,500 | 2018-01-31 |
| 1959 | 2018-02-22 | 90,533,747 | -74,181 | 8.5525 | 1,058,559,500 | 2018-01-31 |
| 1960 | 2018-02-21 | 90,607,928 | -725,968 | 8.5595 | 1,058,559,500 | 2018-01-31 |
| 1961 | 2018-02-20 | 91,333,896 | 390,000 | 8.6281 | 1,058,559,500 | 2018-01-31 |
| 1962 | 2018-02-15 | 90,943,896 | 0 | 8.5913 | 1,058,559,500 | 2018-01-31 |
| 1963 | 2018-02-14 | 90,943,896 | 156,482 | 8.5913 | 1,058,559,500 | 2018-01-31 |
| 1964 | 2018-02-13 | 90,787,414 | -106,133 | 8.5765 | 1,058,559,500 | 2018-01-31 |
| 1965 | 2018-02-12 | 90,893,547 | 151,374 | 8.5865 | 1,058,559,500 | 2018-01-31 |
| 1966 | 2018-02-09 | 90,742,173 | -62,776 | 8.5722 | 1,058,559,500 | 2018-01-31 |
| 1967 | 2018-02-08 | 90,804,949 | 72,400 | 8.5782 | 1,058,559,500 | 2018-01-31 |
| 1968 | 2018-02-07 | 90,732,549 | -270,295 | 8.5713 | 1,058,559,500 | 2018-01-31 |
| 1969 | 2018-02-06 | 91,002,844 | 211,841 | 8.5969 | 1,058,559,500 | 2018-01-31 |
| 1970 | 2018-02-05 | 90,791,003 | 347,418 | 8.5768 | 1,058,559,500 | 2018-01-31 |
| 1971 | 2018-02-02 | 90,443,585 | 158,063 | 8.5440 | 1,058,559,500 | 2018-01-31 |
| 1972 | 2018-02-01 | 90,285,522 | 257,479 | 8.5291 | 1,058,559,500 | 2018-01-31 |
| 1973 | 2018-01-31 | 90,028,043 | 313,300 | 8.5048 | 1,058,559,500 | 2018-01-31 |
| 1974 | 2018-01-30 | 89,714,743 | 290,566 | 8.4752 | 1,058,559,500 | 2018-01-10 |
| 1975 | 2018-01-29 | 89,424,177 | 158,340 | 8.4477 | 1,058,559,500 | 2018-01-10 |
| 1976 | 2018-01-26 | 89,265,837 | 288,334 | 8.4328 | 1,058,559,500 | 2018-01-10 |
| 1977 | 2018-01-25 | 88,977,503 | -186,794 | 8.4055 | 1,058,559,500 | 2018-01-10 |
| 1978 | 2018-01-24 | 89,164,297 | 434,614 | 8.4232 | 1,058,559,500 | 2018-01-10 |
| 1979 | 2018-01-23 | 88,729,683 | 28,188 | 8.3821 | 1,058,559,500 | 2018-01-10 |
| 1980 | 2018-01-22 | 88,701,495 | 676,400 | 8.3795 | 1,058,559,500 | 2018-01-10 |
| 1981 | 2018-01-19 | 88,025,095 | 93,929 | 8.3156 | 1,058,559,500 | 2018-01-10 |
| 1982 | 2018-01-18 | 87,931,166 | -290,500 | 8.3067 | 1,058,559,500 | 2018-01-10 |
| 1983 | 2018-01-17 | 88,221,666 | -79,000 | 8.3341 | 1,058,559,500 | 2018-01-10 |
| 1984 | 2018-01-16 | 88,300,666 | 139,244 | 8.3416 | 1,058,559,500 | 2018-01-10 |
| 1985 | 2018-01-15 | 88,161,422 | 112,000 | 8.3284 | 1,058,559,500 | 2018-01-10 |
| 1986 | 2018-01-12 | 88,049,422 | 124,402 | 8.3179 | 1,058,559,500 | 2018-01-10 |
| 1987 | 2018-01-11 | 87,925,020 | 67,345 | 8.3061 | 1,058,559,500 | 2018-01-10 |
| 1988 | 2018-01-10 | 87,857,675 | 10,000 | 8.2997 | 1,058,559,500 | 2018-01-10 |
| 1989 | 2018-01-09 | 87,847,675 | -75,415 | 8.3119 | 1,056,891,500 | 2017-12-31 |
| 1990 | 2018-01-08 | 87,923,090 | -244,729 | 8.3190 | 1,056,891,500 | 2017-12-31 |
| 1991 | 2018-01-05 | 88,167,819 | 28,398 | 8.3422 | 1,056,891,500 | 2017-12-31 |
| 1992 | 2018-01-04 | 88,139,421 | -88,059 | 8.3395 | 1,056,891,500 | 2017-12-31 |
| 1993 | 2018-01-03 | 88,227,480 | 273,220 | 8.3478 | 1,056,891,500 | 2017-12-31 |
| 1994 | 2018-01-02 | 87,954,260 | 242,117 | 8.3220 | 1,056,891,500 | 2017-12-31 |
| 1995 | 2017-12-29 | 87,712,143 | 119,575 | 8.2992 | 1,056,873,500 | 2017-11-30 |
| 1996 | 2017-12-28 | 87,592,568 | 67,036 | 8.2879 | 1,056,873,500 | 2017-11-30 |
| 1997 | 2017-12-27 | 87,525,532 | 271,698 | 8.2816 | 1,056,873,500 | 2017-11-30 |
| 1998 | 2017-12-22 | 87,253,834 | -124,680 | 8.2558 | 1,056,873,500 | 2017-11-30 |
| 1999 | 2017-12-21 | 87,378,514 | 45,773 | 8.2676 | 1,056,873,500 | 2017-11-30 |
| 2000 | 2017-12-20 | 87,332,741 | 185,400 | 8.2633 | 1,056,873,500 | 2017-11-30 |
| 2001 | 2017-12-19 | 87,147,341 | -38,670 | 8.2458 | 1,056,873,500 | 2017-11-30 |
| 2002 | 2017-12-18 | 87,186,011 | -145,400 | 8.2494 | 1,056,873,500 | 2017-11-30 |
| 2003 | 2017-12-15 | 87,331,411 | -797,205 | 8.2632 | 1,056,873,500 | 2017-11-30 |
| 2004 | 2017-12-14 | 88,128,616 | -335,608 | 8.3386 | 1,056,873,500 | 2017-11-30 |
| 2005 | 2017-12-13 | 88,464,224 | 347,000 | 8.3704 | 1,056,873,500 | 2017-11-30 |
| 2006 | 2017-12-12 | 88,117,224 | 162,000 | 8.3375 | 1,056,873,500 | 2017-11-30 |
| 2007 | 2017-12-11 | 87,955,224 | 2,286,062 | 8.3222 | 1,056,873,500 | 2017-11-30 |
| 2008 | 2017-12-08 | 85,669,162 | 222,003 | 8.1059 | 1,056,873,500 | 2017-11-30 |
| 2009 | 2017-12-07 | 85,447,159 | 475,979 | 8.0849 | 1,056,873,500 | 2017-11-30 |
| 2010 | 2017-12-06 | 84,971,180 | 363,538 | 8.0399 | 1,056,873,500 | 2017-11-30 |
| 2011 | 2017-12-05 | 84,607,642 | -417,945 | 8.0055 | 1,056,873,500 | 2017-11-30 |
| 2012 | 2017-12-04 | 85,025,587 | 100,996 | 8.0450 | 1,056,873,500 | 2017-11-30 |
| 2013 | 2017-12-01 | 84,924,591 | 69,000 | 8.0355 | 1,056,873,500 | 2017-11-30 |
| 2014 | 2017-11-30 | 84,855,591 | 81,309 | 8.0289 | 1,056,873,500 | 2017-11-30 |
| 2015 | 2017-11-29 | 84,774,282 | 255,706 | 8.0229 | 1,056,657,500 | 2017-10-31 |
| 2016 | 2017-11-28 | 84,518,576 | -522,000 | 7.9987 | 1,056,657,500 | 2017-10-31 |
| 2017 | 2017-11-27 | 85,040,576 | -80,133 | 8.0481 | 1,056,657,500 | 2017-10-31 |
| 2018 | 2017-11-24 | 85,120,709 | 137,000 | 8.0557 | 1,056,657,500 | 2017-10-31 |
| 2019 | 2017-11-23 | 84,983,709 | 78,000 | 8.0427 | 1,056,657,500 | 2017-10-31 |
| 2020 | 2017-11-22 | 84,905,709 | 157,566 | 8.0353 | 1,056,657,500 | 2017-10-31 |
| 2021 | 2017-11-21 | 84,748,143 | -96,000 | 8.0204 | 1,056,657,500 | 2017-10-31 |
| 2022 | 2017-11-20 | 84,844,143 | -327,900 | 8.0295 | 1,056,657,500 | 2017-10-31 |
| 2023 | 2017-11-17 | 85,172,043 | -91,212 | 8.0605 | 1,056,657,500 | 2017-10-31 |
| 2024 | 2017-11-16 | 85,263,255 | -158,033 | 8.0691 | 1,056,657,500 | 2017-10-31 |
| 2025 | 2017-11-15 | 85,421,288 | 185,750 | 8.0841 | 1,056,657,500 | 2017-10-31 |
| 2026 | 2017-11-14 | 85,235,538 | 75,600 | 8.0665 | 1,056,657,500 | 2017-10-31 |
| 2027 | 2017-11-13 | 85,159,938 | -42,421 | 8.0594 | 1,056,657,500 | 2017-10-31 |
| 2028 | 2017-11-10 | 85,202,359 | -43,594 | 8.0634 | 1,056,657,500 | 2017-10-31 |
| 2029 | 2017-11-09 | 85,245,953 | -133,580 | 8.0675 | 1,056,657,500 | 2017-10-31 |
| 2030 | 2017-11-08 | 85,379,533 | 383,950 | 8.0802 | 1,056,657,500 | 2017-10-31 |
| 2031 | 2017-11-07 | 84,995,583 | -405,594 | 8.0438 | 1,056,657,500 | 2017-10-31 |
| 2032 | 2017-11-06 | 85,401,177 | -97,782 | 8.0822 | 1,056,657,500 | 2017-10-31 |
| 2033 | 2017-11-03 | 85,498,959 | -206,286 | 8.0915 | 1,056,657,500 | 2017-10-31 |
| 2034 | 2017-11-02 | 85,705,245 | 20,233 | 8.1110 | 1,056,657,500 | 2017-10-31 |
| 2035 | 2017-11-01 | 85,685,012 | 257,166 | 8.1091 | 1,056,657,500 | 2017-10-31 |
| 2036 | 2017-10-31 | 85,427,846 | 160,973 | 8.0847 | 1,056,657,500 | 2017-10-31 |
| 2037 | 2017-10-30 | 85,266,873 | -500,856 | 8.0717 | 1,056,365,500 | 2017-10-03 |
| 2038 | 2017-10-27 | 85,767,729 | -14,497 | 8.1191 | 1,056,365,500 | 2017-10-03 |
| 2039 | 2017-10-26 | 85,782,226 | 53,240 | 8.1205 | 1,056,365,500 | 2017-10-03 |
| 2040 | 2017-10-25 | 85,728,986 | 38,500 | 8.1155 | 1,056,365,500 | 2017-10-03 |
| 2041 | 2017-10-24 | 85,690,486 | 213,000 | 8.1118 | 1,056,365,500 | 2017-10-03 |
| 2042 | 2017-10-23 | 85,477,486 | -27,400 | 8.0917 | 1,056,365,500 | 2017-10-03 |
| 2043 | 2017-10-20 | 85,504,886 | -295,945 | 8.0943 | 1,056,365,500 | 2017-10-03 |
| 2044 | 2017-10-19 | 85,800,831 | -15,069 | 8.1223 | 1,056,365,500 | 2017-10-03 |
| 2045 | 2017-10-18 | 85,815,900 | -553,541 | 8.1237 | 1,056,365,500 | 2017-10-03 |
| 2046 | 2017-10-17 | 86,369,441 | 28,603 | 8.1761 | 1,056,365,500 | 2017-10-03 |
| 2047 | 2017-10-16 | 86,340,838 | 137,721 | 8.1734 | 1,056,365,500 | 2017-10-03 |
| 2048 | 2017-10-13 | 86,203,117 | -12,950 | 8.1603 | 1,056,365,500 | 2017-10-03 |
| 2049 | 2017-10-12 | 86,216,067 | 948,000 | 8.1616 | 1,056,365,500 | 2017-10-03 |
| 2050 | 2017-10-11 | 85,268,067 | 96,950 | 8.0718 | 1,056,365,500 | 2017-10-03 |
| 2051 | 2017-10-10 | 85,171,117 | 143,089 | 8.0627 | 1,056,365,500 | 2017-10-03 |
| 2052 | 2017-10-09 | 85,028,028 | -154,000 | 8.0491 | 1,056,365,500 | 2017-10-03 |
| 2053 | 2017-10-06 | 85,182,028 | 42,566 | 8.0637 | 1,056,365,500 | 2017-10-03 |
| 2054 | 2017-10-04 | 85,139,462 | -152,179 | 8.0597 | 1,056,365,500 | 2017-10-03 |
| 2055 | 2017-10-03 | 85,291,641 | 383,334 | 8.0741 | 1,056,365,500 | 2017-10-03 |
| 2056 | 2017-09-29 | 84,908,307 | -91,900 | 8.0503 | 1,054,727,500 | 2017-08-31 |
| 2057 | 2017-09-28 | 85,000,207 | -473,312 | 8.0590 | 1,054,727,500 | 2017-08-31 |
| 2058 | 2017-09-27 | 85,473,519 | -366,040 | 8.1038 | 1,054,727,500 | 2017-08-31 |
| 2059 | 2017-09-26 | 85,839,559 | -30,002 | 8.1386 | 1,054,727,500 | 2017-08-31 |
| 2060 | 2017-09-25 | 85,869,561 | -313,075 | 8.1414 | 1,054,727,500 | 2017-08-31 |
| 2061 | 2017-09-22 | 86,182,636 | -161,000 | 8.1711 | 1,054,727,500 | 2017-08-31 |
| 2062 | 2017-09-21 | 86,343,636 | 13,662 | 8.1863 | 1,054,727,500 | 2017-08-31 |
| 2063 | 2017-09-20 | 86,329,974 | 442,021 | 8.1851 | 1,054,727,500 | 2017-08-31 |
| 2064 | 2017-09-19 | 85,887,953 | 332,000 | 8.1431 | 1,054,727,500 | 2017-08-31 |
| 2065 | 2017-09-18 | 85,555,953 | 109,400 | 8.1117 | 1,054,727,500 | 2017-08-31 |
| 2066 | 2017-09-15 | 85,446,553 | -177,480 | 8.1013 | 1,054,727,500 | 2017-08-31 |
| 2067 | 2017-09-14 | 85,624,033 | -6,215 | 8.1181 | 1,054,727,500 | 2017-08-31 |
| 2068 | 2017-09-13 | 85,630,248 | -1,370,201 | 8.1187 | 1,054,727,500 | 2017-08-31 |
| 2069 | 2017-09-12 | 87,000,449 | -94,958 | 8.2486 | 1,054,727,500 | 2017-08-31 |
| 2070 | 2017-09-11 | 87,095,407 | -68,000 | 8.2576 | 1,054,727,500 | 2017-08-31 |
| 2071 | 2017-09-08 | 87,163,407 | 214,774 | 8.2641 | 1,054,727,500 | 2017-08-31 |
| 2072 | 2017-09-07 | 86,948,633 | 659,400 | 8.2437 | 1,054,727,500 | 2017-08-31 |
| 2073 | 2017-09-06 | 86,289,233 | 574,772 | 8.1812 | 1,054,727,500 | 2017-08-31 |
| 2074 | 2017-09-05 | 85,714,461 | -484,589 | 8.1267 | 1,054,727,500 | 2017-08-31 |
| 2075 | 2017-09-04 | 86,199,050 | -640,661 | 8.1726 | 1,054,727,500 | 2017-08-31 |
| 2076 | 2017-09-01 | 86,839,711 | -826,000 | 8.2334 | 1,054,727,500 | 2017-08-31 |
| 2077 | 2017-08-31 | 87,665,711 | -10,750 | 8.3117 | 1,054,727,500 | 2017-08-31 |
| 2078 | 2017-08-30 | 87,676,461 | 245,000 | 8.3147 | 1,054,475,500 | 2017-08-17 |
| 2079 | 2017-08-29 | 87,431,461 | 320,642 | 8.2915 | 1,054,475,500 | 2017-08-17 |
| 2080 | 2017-08-28 | 87,110,819 | 186,247 | 8.2611 | 1,054,475,500 | 2017-08-17 |
| 2081 | 2017-08-25 | 86,924,572 | -96,000 | 8.2434 | 1,054,475,500 | 2017-08-17 |
| 2082 | 2017-08-24 | 87,020,572 | 146,000 | 8.2525 | 1,054,475,500 | 2017-08-17 |
| 2083 | 2017-08-23 | 86,874,572 | 0 | 8.2387 | 1,054,475,500 | 2017-08-17 |
| 2084 | 2017-08-22 | 86,874,572 | 156,983 | 8.2387 | 1,054,475,500 | 2017-08-17 |
| 2085 | 2017-08-21 | 86,717,589 | 82,000 | 8.2238 | 1,054,475,500 | 2017-08-17 |
| 2086 | 2017-08-18 | 86,635,589 | 73,900 | 8.2160 | 1,054,475,500 | 2017-08-17 |
| 2087 | 2017-08-17 | 86,561,689 | 27,000 | 8.2090 | 1,054,475,500 | 2017-08-17 |
| 2088 | 2017-08-16 | 86,534,689 | 121,186 | 8.2103 | 1,053,975,500 | 2017-07-31 |
| 2089 | 2017-08-15 | 86,413,503 | -223,852 | 8.1988 | 1,053,975,500 | 2017-07-31 |
| 2090 | 2017-08-14 | 86,637,355 | 1,073,280 | 8.2201 | 1,053,975,500 | 2017-07-31 |
| 2091 | 2017-08-11 | 85,564,075 | -9,168 | 8.1182 | 1,053,975,500 | 2017-07-31 |
| 2092 | 2017-08-10 | 85,573,243 | 19,384 | 8.1191 | 1,053,975,500 | 2017-07-31 |
| 2093 | 2017-08-09 | 85,553,859 | 489,383 | 8.1173 | 1,053,975,500 | 2017-07-31 |
| 2094 | 2017-08-08 | 85,064,476 | -573,028 | 8.0708 | 1,053,975,500 | 2017-07-31 |
| 2095 | 2017-08-07 | 85,637,504 | -725,473 | 8.1252 | 1,053,975,500 | 2017-07-31 |
| 2096 | 2017-08-04 | 86,362,977 | 323,653 | 8.1940 | 1,053,975,500 | 2017-07-31 |
| 2097 | 2017-08-03 | 86,039,324 | -556,446 | 8.1633 | 1,053,975,500 | 2017-07-31 |
| 2098 | 2017-08-02 | 86,595,770 | 433,501 | 8.2161 | 1,053,975,500 | 2017-07-31 |
| 2099 | 2017-08-01 | 86,162,269 | -151,343 | 8.1750 | 1,053,975,500 | 2017-07-31 |
| 2100 | 2017-07-31 | 86,313,612 | -91,495 | 8.1893 | 1,053,975,500 | 2017-07-31 |
| 2101 | 2017-07-28 | 86,405,107 | -73,901 | 8.2054 | 1,053,021,500 | 2017-06-30 |
| 2102 | 2017-07-27 | 86,479,008 | -66,037 | 8.2125 | 1,053,021,500 | 2017-06-30 |
| 2103 | 2017-07-26 | 86,545,045 | -467,200 | 8.2187 | 1,053,021,500 | 2017-06-30 |
| 2104 | 2017-07-25 | 87,012,245 | -294,000 | 8.2631 | 1,053,021,500 | 2017-06-30 |
| 2105 | 2017-07-24 | 87,306,245 | -136,802 | 8.2910 | 1,053,021,500 | 2017-06-30 |
| 2106 | 2017-07-21 | 87,443,047 | -64,429 | 8.3040 | 1,053,021,500 | 2017-06-30 |
| 2107 | 2017-07-20 | 87,507,476 | -46,000 | 8.3101 | 1,053,021,500 | 2017-06-30 |
| 2108 | 2017-07-19 | 87,553,476 | 34,179 | 8.3145 | 1,053,021,500 | 2017-06-30 |
| 2109 | 2017-07-18 | 87,519,297 | -75,376 | 8.3113 | 1,053,021,500 | 2017-06-30 |
| 2110 | 2017-07-17 | 87,594,673 | -244,114 | 8.3184 | 1,053,021,500 | 2017-06-30 |
| 2111 | 2017-07-14 | 87,838,787 | 23,100 | 8.3416 | 1,053,021,500 | 2017-06-30 |
| 2112 | 2017-07-13 | 87,815,687 | -299,292 | 8.3394 | 1,053,021,500 | 2017-06-30 |
| 2113 | 2017-07-12 | 88,114,979 | 144,139 | 8.3678 | 1,053,021,500 | 2017-06-30 |
| 2114 | 2017-07-11 | 87,970,840 | 110,000 | 8.3541 | 1,053,021,500 | 2017-06-30 |
| 2115 | 2017-07-10 | 87,860,840 | 274,039 | 8.3437 | 1,053,021,500 | 2017-06-30 |
| 2116 | 2017-07-07 | 87,586,801 | 187,851 | 8.3177 | 1,053,021,500 | 2017-06-30 |
| 2117 | 2017-07-06 | 87,398,950 | -253,894 | 8.2998 | 1,053,021,500 | 2017-06-30 |
| 2118 | 2017-07-05 | 87,652,844 | 49,915 | 8.3239 | 1,053,021,500 | 2017-06-30 |
| 2119 | 2017-07-04 | 87,602,929 | 441,000 | 8.3192 | 1,053,021,500 | 2017-06-30 |
| 2120 | 2017-07-03 | 87,161,929 | -100,250 | 8.2773 | 1,053,021,500 | 2017-06-30 |
| 2121 | 2017-06-30 | 87,262,179 | 88,015 | 8.2868 | 1,053,021,500 | 2017-06-30 |
| 2122 | 2017-06-29 | 87,174,164 | -213,000 | 8.2791 | 1,052,947,500 | 2017-05-31 |
| 2123 | 2017-06-28 | 87,387,164 | -324,000 | 8.2993 | 1,052,947,500 | 2017-05-31 |
| 2124 | 2017-06-27 | 87,711,164 | -534,018 | 8.3301 | 1,052,947,500 | 2017-05-31 |
| 2125 | 2017-06-26 | 88,245,182 | -90,740 | 8.3808 | 1,052,947,500 | 2017-05-31 |
| 2126 | 2017-06-23 | 88,335,922 | -52,500 | 8.3894 | 1,052,947,500 | 2017-05-31 |
| 2127 | 2017-06-22 | 88,388,422 | 24,000 | 8.3944 | 1,052,947,500 | 2017-05-31 |
| 2128 | 2017-06-21 | 88,364,422 | -196,404 | 8.3921 | 1,052,947,500 | 2017-05-31 |
| 2129 | 2017-06-20 | 88,560,826 | 227,433 | 8.4108 | 1,052,947,500 | 2017-05-31 |
| 2130 | 2017-06-19 | 88,333,393 | 90,029 | 8.3892 | 1,052,947,500 | 2017-05-31 |
| 2131 | 2017-06-16 | 88,243,364 | 19,851 | 8.3806 | 1,052,947,500 | 2017-05-31 |
| 2132 | 2017-06-15 | 88,223,513 | -94,700 | 8.3787 | 1,052,947,500 | 2017-05-31 |
| 2133 | 2017-06-14 | 88,318,213 | -123,200 | 8.3877 | 1,052,947,500 | 2017-05-31 |
| 2134 | 2017-06-13 | 88,441,413 | -52,256 | 8.3994 | 1,052,947,500 | 2017-05-31 |
| 2135 | 2017-06-12 | 88,493,669 | 96,000 | 8.4044 | 1,052,947,500 | 2017-05-31 |
| 2136 | 2017-06-09 | 88,397,669 | -415,649 | 8.3953 | 1,052,947,500 | 2017-05-31 |
| 2137 | 2017-06-08 | 88,813,318 | -263,211 | 8.4347 | 1,052,947,500 | 2017-05-31 |
| 2138 | 2017-06-07 | 89,076,529 | -52,000 | 8.4597 | 1,052,947,500 | 2017-05-31 |
| 2139 | 2017-06-06 | 89,128,529 | -14,000 | 8.4647 | 1,052,947,500 | 2017-05-31 |
| 2140 | 2017-06-05 | 89,142,529 | 3,180 | 8.4660 | 1,052,947,500 | 2017-05-31 |
| 2141 | 2017-06-02 | 89,139,349 | 23,000 | 8.4657 | 1,052,947,500 | 2017-05-31 |
| 2142 | 2017-06-01 | 89,116,349 | -14,000 | 8.4635 | 1,052,947,500 | 2017-05-31 |
| 2143 | 2017-05-31 | 89,130,349 | 5,000 | 8.4648 | 1,052,947,500 | 2017-05-31 |
| 2144 | 2017-05-29 | 89,125,349 | -110,469 | 8.4686 | 1,052,419,500 | 2017-04-30 |
| 2145 | 2017-05-26 | 89,235,818 | -172,000 | 8.4791 | 1,052,419,500 | 2017-04-30 |
| 2146 | 2017-05-25 | 89,407,818 | -98,420 | 8.4955 | 1,052,419,500 | 2017-04-30 |
| 2147 | 2017-05-24 | 89,506,238 | -17,127 | 8.5048 | 1,052,419,500 | 2017-04-30 |
| 2148 | 2017-05-23 | 89,523,365 | -177,400 | 8.5064 | 1,052,419,500 | 2017-04-30 |
| 2149 | 2017-05-22 | 89,700,765 | -457,851 | 8.5233 | 1,052,419,500 | 2017-04-30 |
| 2150 | 2017-05-19 | 90,158,616 | -342,529 | 8.5668 | 1,052,419,500 | 2017-04-30 |
| 2151 | 2017-05-18 | 90,501,145 | -261,000 | 8.5993 | 1,052,419,500 | 2017-04-30 |
| 2152 | 2017-05-17 | 90,762,145 | -34,280 | 8.6241 | 1,052,419,500 | 2017-04-30 |
| 2153 | 2017-05-16 | 90,796,425 | -52,000 | 8.6274 | 1,052,419,500 | 2017-04-30 |
| 2154 | 2017-05-15 | 90,848,425 | -366,854 | 8.6323 | 1,052,419,500 | 2017-04-30 |
| 2155 | 2017-05-12 | 91,215,279 | -8,099 | 8.6672 | 1,052,419,500 | 2017-04-30 |
| 2156 | 2017-05-11 | 91,223,378 | -71,200 | 8.6680 | 1,052,419,500 | 2017-04-30 |
| 2157 | 2017-05-10 | 91,294,578 | 104,000 | 8.6747 | 1,052,419,500 | 2017-04-30 |
| 2158 | 2017-05-09 | 91,190,578 | 320,180 | 8.6649 | 1,052,419,500 | 2017-04-30 |
| 2159 | 2017-05-08 | 90,870,398 | -387,222 | 8.6344 | 1,052,419,500 | 2017-04-30 |
| 2160 | 2017-05-05 | 91,257,620 | -206,192 | 8.6712 | 1,052,419,500 | 2017-04-30 |
| 2161 | 2017-05-04 | 91,463,812 | -13,508 | 8.6908 | 1,052,419,500 | 2017-04-30 |
| 2162 | 2017-05-02 | 91,477,320 | 34,953 | 8.6921 | 1,052,419,500 | 2017-04-30 |
| 2163 | 2017-04-28 | 91,442,367 | -21,000 | 8.6948 | 1,051,691,500 | 2017-03-31 |
| 2164 | 2017-04-27 | 91,463,367 | 6,495 | 8.6968 | 1,051,691,500 | 2017-03-31 |
| 2165 | 2017-04-26 | 91,456,872 | -139,000 | 8.6962 | 1,051,691,500 | 2017-03-31 |
| 2166 | 2017-04-25 | 91,595,872 | -102,000 | 8.7094 | 1,051,691,500 | 2017-03-31 |
| 2167 | 2017-04-24 | 91,697,872 | -89,932 | 8.7191 | 1,051,691,500 | 2017-03-31 |
| 2168 | 2017-04-21 | 91,787,804 | 785,181 | 8.7276 | 1,051,691,500 | 2017-03-31 |
| 2169 | 2017-04-20 | 91,002,623 | -39,200 | 8.6530 | 1,051,691,500 | 2017-03-31 |
| 2170 | 2017-04-19 | 91,041,823 | -122,974 | 8.6567 | 1,051,691,500 | 2017-03-31 |
| 2171 | 2017-04-18 | 91,164,797 | -285,887 | 8.6684 | 1,051,691,500 | 2017-03-31 |
| 2172 | 2017-04-13 | 91,450,684 | -71,196 | 8.6956 | 1,051,691,500 | 2017-03-31 |
| 2173 | 2017-04-12 | 91,521,880 | -165,652 | 8.7024 | 1,051,691,500 | 2017-03-31 |
| 2174 | 2017-04-11 | 91,687,532 | -7,069 | 8.7181 | 1,051,691,500 | 2017-03-31 |
| 2175 | 2017-04-10 | 91,694,601 | -238,011 | 8.7188 | 1,051,691,500 | 2017-03-31 |
| 2176 | 2017-04-07 | 91,932,612 | -278,998 | 8.7414 | 1,051,691,500 | 2017-03-31 |
| 2177 | 2017-04-06 | 92,211,610 | -56,000 | 8.7679 | 1,051,691,500 | 2017-03-31 |
| 2178 | 2017-04-05 | 92,267,610 | -258,776 | 8.7733 | 1,051,691,500 | 2017-03-31 |
| 2179 | 2017-04-03 | 92,526,386 | 9,740 | 8.7979 | 1,051,691,500 | 2017-03-31 |
| 2180 | 2017-03-31 | 92,516,646 | 97,909 | 8.7969 | 1,051,691,500 | 2017-03-31 |
| 2181 | 2017-03-30 | 92,418,737 | -7,200 | 8.7878 | 1,051,673,500 | 2017-02-28 |
| 2182 | 2017-03-29 | 92,425,937 | 50,834 | 8.7885 | 1,051,673,500 | 2017-02-28 |
| 2183 | 2017-03-28 | 92,375,103 | 178,100 | 8.7836 | 1,051,673,500 | 2017-02-28 |
| 2184 | 2017-03-27 | 92,197,003 | 193,123 | 8.7667 | 1,051,673,500 | 2017-02-28 |
| 2185 | 2017-03-24 | 92,003,880 | 112,200 | 8.7483 | 1,051,673,500 | 2017-02-28 |
| 2186 | 2017-03-23 | 91,891,680 | 172,245 | 8.7377 | 1,051,673,500 | 2017-02-28 |
| 2187 | 2017-03-22 | 91,719,435 | 84,800 | 8.7213 | 1,051,673,500 | 2017-02-28 |
| 2188 | 2017-03-21 | 91,634,635 | -153,250 | 8.7132 | 1,051,673,500 | 2017-02-28 |
| 2189 | 2017-03-20 | 91,787,885 | 41,383 | 8.7278 | 1,051,673,500 | 2017-02-28 |
| 2190 | 2017-03-17 | 91,746,502 | -700 | 8.7239 | 1,051,673,500 | 2017-02-28 |
| 2191 | 2017-03-16 | 91,747,202 | 110,000 | 8.7239 | 1,051,673,500 | 2017-02-28 |
| 2192 | 2017-03-15 | 91,637,202 | 170,860 | 8.7135 | 1,051,673,500 | 2017-02-28 |
| 2193 | 2017-03-14 | 91,466,342 | 103,352 | 8.6972 | 1,051,673,500 | 2017-02-28 |
| 2194 | 2017-03-13 | 91,362,990 | -325,320 | 8.6874 | 1,051,673,500 | 2017-02-28 |
| 2195 | 2017-03-10 | 91,688,310 | 80,382 | 8.7183 | 1,051,673,500 | 2017-02-28 |
| 2196 | 2017-03-09 | 91,607,928 | 91,690 | 8.7107 | 1,051,673,500 | 2017-02-28 |
| 2197 | 2017-03-08 | 91,516,238 | -41,200 | 8.7020 | 1,051,673,500 | 2017-02-28 |
| 2198 | 2017-03-07 | 91,557,438 | -158,273 | 8.7059 | 1,051,673,500 | 2017-02-28 |
| 2199 | 2017-03-06 | 91,715,711 | 198,000 | 8.7209 | 1,051,673,500 | 2017-02-28 |
| 2200 | 2017-03-03 | 91,517,711 | 18,000 | 8.7021 | 1,051,673,500 | 2017-02-28 |
| 2201 | 2017-03-02 | 91,499,711 | -234,600 | 8.7004 | 1,051,673,500 | 2017-02-28 |
| 2202 | 2017-03-01 | 91,734,311 | -283,200 | 8.7227 | 1,051,673,500 | 2017-02-28 |
| 2203 | 2017-02-28 | 92,017,511 | -172,280 | 8.7496 | 1,051,673,500 | 2017-02-28 |
| 2204 | 2017-02-27 | 92,189,791 | -177,200 | 8.7660 | 1,051,673,500 | 2017-01-31 |
| 2205 | 2017-02-24 | 92,366,991 | -32,600 | 8.7829 | 1,051,673,500 | 2017-01-31 |
| 2206 | 2017-02-23 | 92,399,591 | -164,263 | 8.7860 | 1,051,673,500 | 2017-01-31 |
| 2207 | 2017-02-22 | 92,563,854 | -72,000 | 8.8016 | 1,051,673,500 | 2017-01-31 |
| 2208 | 2017-02-21 | 92,635,854 | -226,000 | 8.8084 | 1,051,673,500 | 2017-01-31 |
| 2209 | 2017-02-20 | 92,861,854 | -330,505 | 8.8299 | 1,051,673,500 | 2017-01-31 |
| 2210 | 2017-02-17 | 93,192,359 | 16,978 | 8.8613 | 1,051,673,500 | 2017-01-31 |
| 2211 | 2017-02-16 | 93,175,381 | 260,000 | 8.8597 | 1,051,673,500 | 2017-01-31 |
| 2212 | 2017-02-15 | 92,915,381 | -345,959 | 8.8350 | 1,051,673,500 | 2017-01-31 |
| 2213 | 2017-02-14 | 93,261,340 | -142,130 | 8.8679 | 1,051,673,500 | 2017-01-31 |
| 2214 | 2017-02-13 | 93,403,470 | -306,888 | 8.8814 | 1,051,673,500 | 2017-01-31 |
| 2215 | 2017-02-10 | 93,710,358 | -75,527 | 8.9106 | 1,051,673,500 | 2017-01-31 |
| 2216 | 2017-02-09 | 93,785,885 | 256,000 | 8.9178 | 1,051,673,500 | 2017-01-31 |
| 2217 | 2017-02-08 | 93,529,885 | -217,701 | 8.8934 | 1,051,673,500 | 2017-01-31 |
| 2218 | 2017-02-07 | 93,747,586 | -1,162,300 | 8.9141 | 1,051,673,500 | 2017-01-31 |
| 2219 | 2017-02-06 | 94,909,886 | 933,000 | 9.0247 | 1,051,673,500 | 2017-01-31 |
| 2220 | 2017-02-03 | 93,976,886 | -83,044 | 8.9359 | 1,051,673,500 | 2017-01-31 |
| 2221 | 2017-02-02 | 94,059,930 | 327,029 | 8.9438 | 1,051,673,500 | 2017-01-31 |
| 2222 | 2017-02-01 | 93,732,901 | 270,400 | 8.9127 | 1,051,673,500 | 2017-01-31 |
| 2223 | 2017-01-27 | 93,462,501 | 0 | 8.8883 | 1,051,525,500 | 2016-12-31 |
| 2224 | 2017-01-26 | 93,462,501 | -684,945 | 8.8883 | 1,051,525,500 | 2016-12-31 |
| 2225 | 2017-01-25 | 94,147,446 | -706,300 | 8.9534 | 1,051,525,500 | 2016-12-31 |
| 2226 | 2017-01-24 | 94,853,746 | -26,000 | 9.0206 | 1,051,525,500 | 2016-12-31 |
| 2227 | 2017-01-23 | 94,879,746 | 432,430 | 9.0231 | 1,051,525,500 | 2016-12-31 |
| 2228 | 2017-01-20 | 94,447,316 | 375,669 | 8.9819 | 1,051,525,500 | 2016-12-31 |
| 2229 | 2017-01-19 | 94,071,647 | -350,000 | 8.9462 | 1,051,525,500 | 2016-12-31 |
| 2230 | 2017-01-18 | 94,421,647 | -5,000 | 8.9795 | 1,051,525,500 | 2016-12-31 |
| 2231 | 2017-01-17 | 94,426,647 | 109,530 | 8.9800 | 1,051,525,500 | 2016-12-31 |
| 2232 | 2017-01-16 | 94,317,117 | 97,720 | 8.9696 | 1,051,525,500 | 2016-12-31 |
| 2233 | 2017-01-13 | 94,219,397 | 96,860 | 8.9603 | 1,051,525,500 | 2016-12-31 |
| 2234 | 2017-01-12 | 94,122,537 | 88,000 | 8.9510 | 1,051,525,500 | 2016-12-31 |
| 2235 | 2017-01-11 | 94,034,537 | -26,572 | 8.9427 | 1,051,525,500 | 2016-12-31 |
| 2236 | 2017-01-10 | 94,061,109 | -449,380 | 8.9452 | 1,051,525,500 | 2016-12-31 |
| 2237 | 2017-01-09 | 94,510,489 | 733,156 | 8.9879 | 1,051,525,500 | 2016-12-31 |
| 2238 | 2017-01-06 | 93,777,333 | -181,000 | 8.9182 | 1,051,525,500 | 2016-12-31 |
| 2239 | 2017-01-05 | 93,958,333 | 480,000 | 8.9354 | 1,051,525,500 | 2016-12-31 |
| 2240 | 2017-01-04 | 93,478,333 | 657,000 | 8.8898 | 1,051,525,500 | 2016-12-31 |
| 2241 | 2017-01-03 | 92,821,333 | -595,800 | 8.8273 | 1,051,525,500 | 2016-12-31 |
| 2242 | 2016-12-30 | 93,417,133 | -254,000 | 8.8840 | 1,051,525,500 | 2016-12-06 |
| 2243 | 2016-12-29 | 93,671,133 | 427,275 | 8.9081 | 1,051,525,500 | 2016-12-06 |
| 2244 | 2016-12-28 | 93,243,858 | -358,994 | 8.8675 | 1,051,525,500 | 2016-12-06 |
| 2245 | 2016-12-23 | 93,602,852 | -54,208 | 8.9016 | 1,051,525,500 | 2016-12-06 |
| 2246 | 2016-12-22 | 93,657,060 | 74,297 | 8.9068 | 1,051,525,500 | 2016-12-06 |
| 2247 | 2016-12-21 | 93,582,763 | 155,333 | 8.8997 | 1,051,525,500 | 2016-12-06 |
| 2248 | 2016-12-20 | 93,427,430 | -331,079 | 8.8849 | 1,051,525,500 | 2016-12-06 |
| 2249 | 2016-12-19 | 93,758,509 | -139,082 | 8.9164 | 1,051,525,500 | 2016-12-06 |
| 2250 | 2016-12-16 | 93,897,591 | -1,226,693 | 8.9297 | 1,051,525,500 | 2016-12-06 |
| 2251 | 2016-12-15 | 95,124,284 | -1,950,895 | 9.0463 | 1,051,525,500 | 2016-12-06 |
| 2252 | 2016-12-14 | 97,075,179 | 1,250,000 | 9.2318 | 1,051,525,500 | 2016-12-06 |
| 2253 | 2016-12-13 | 95,825,179 | 2,130,186 | 9.1130 | 1,051,525,500 | 2016-12-06 |
| 2254 | 2016-12-12 | 93,694,993 | 348,960 | 8.9104 | 1,051,525,500 | 2016-12-06 |
| 2255 | 2016-12-09 | 93,346,033 | 1,349,393 | 8.8772 | 1,051,525,500 | 2016-12-06 |
| 2256 | 2016-12-08 | 91,996,640 | 17,297 | 8.7489 | 1,051,525,500 | 2016-12-06 |
| 2257 | 2016-12-07 | 91,979,343 | 298,160 | 8.7472 | 1,051,525,500 | 2016-12-06 |
| 2258 | 2016-12-06 | 91,681,183 | -887,228 | 8.7189 | 1,051,525,500 | 2016-12-06 |
| 2259 | 2016-12-05 | 92,568,411 | 2,285,767 | 8.8079 | 1,050,969,500 | 2016-11-30 |
| 2260 | 2016-12-02 | 90,282,644 | -645,000 | 8.5904 | 1,050,969,500 | 2016-11-30 |
| 2261 | 2016-12-01 | 90,927,644 | 72,594 | 8.6518 | 1,050,969,500 | 2016-11-30 |
| 2262 | 2016-11-30 | 90,855,050 | -238,060 | 8.6449 | 1,050,969,500 | 2016-11-30 |
| 2263 | 2016-11-29 | 91,093,110 | 13,695 | 8.6697 | 1,050,705,500 | 2016-10-31 |
| 2264 | 2016-11-28 | 91,079,415 | 108,926 | 8.6684 | 1,050,705,500 | 2016-10-31 |
| 2265 | 2016-11-25 | 90,970,489 | 5,163 | 8.6580 | 1,050,705,500 | 2016-10-31 |
| 2266 | 2016-11-24 | 90,965,326 | 198,803 | 8.6575 | 1,050,705,500 | 2016-10-31 |
| 2267 | 2016-11-23 | 90,766,523 | -97,593 | 8.6386 | 1,050,705,500 | 2016-10-31 |
| 2268 | 2016-11-22 | 90,864,116 | -340,500 | 8.6479 | 1,050,705,500 | 2016-10-31 |
| 2269 | 2016-11-21 | 91,204,616 | -1,228,000 | 8.6803 | 1,050,705,500 | 2016-10-31 |
| 2270 | 2016-11-18 | 92,432,616 | 861,723 | 8.7972 | 1,050,705,500 | 2016-10-31 |
| 2271 | 2016-11-17 | 91,570,893 | -1,203,000 | 8.7152 | 1,050,705,500 | 2016-10-31 |
| 2272 | 2016-11-16 | 92,773,893 | -22,000 | 8.8297 | 1,050,705,500 | 2016-10-31 |
| 2273 | 2016-11-15 | 92,795,893 | -992,409 | 8.8318 | 1,050,705,500 | 2016-10-31 |
| 2274 | 2016-11-14 | 93,788,302 | -49,201 | 8.9262 | 1,050,705,500 | 2016-10-31 |
| 2275 | 2016-11-11 | 93,837,503 | -383,169 | 8.9309 | 1,050,705,500 | 2016-10-31 |
| 2276 | 2016-11-10 | 94,220,672 | 238,694 | 8.9674 | 1,050,705,500 | 2016-10-31 |
| 2277 | 2016-11-09 | 93,981,978 | 30,737 | 8.9447 | 1,050,705,500 | 2016-10-31 |
| 2278 | 2016-11-08 | 93,951,241 | 94,874 | 8.9417 | 1,050,705,500 | 2016-10-31 |
| 2279 | 2016-11-07 | 93,856,367 | -66,018 | 8.9327 | 1,050,705,500 | 2016-10-31 |
| 2280 | 2016-11-04 | 93,922,385 | 296,146 | 8.9390 | 1,050,705,500 | 2016-10-31 |
| 2281 | 2016-11-03 | 93,626,239 | 466,120 | 8.9108 | 1,050,705,500 | 2016-10-31 |
| 2282 | 2016-11-02 | 93,160,119 | -297,919 | 8.8664 | 1,050,705,500 | 2016-10-31 |
| 2283 | 2016-11-01 | 93,458,038 | 424,818 | 8.8948 | 1,050,705,500 | 2016-10-31 |
| 2284 | 2016-10-31 | 93,033,220 | -16,480 | 8.8544 | 1,050,705,500 | 2016-10-31 |
| 2285 | 2016-10-28 | 93,049,700 | -671,000 | 8.8559 | 1,050,705,500 | 2016-09-30 |
| 2286 | 2016-10-27 | 93,720,700 | 55,800 | 8.9198 | 1,050,705,500 | 2016-09-30 |
| 2287 | 2016-10-26 | 93,664,900 | 7,922 | 8.9145 | 1,050,705,500 | 2016-09-30 |
| 2288 | 2016-10-25 | 93,656,978 | -568,501 | 8.9137 | 1,050,705,500 | 2016-09-30 |
| 2289 | 2016-10-24 | 94,225,479 | -469,005 | 8.9678 | 1,050,705,500 | 2016-09-30 |
| 2290 | 2016-10-21 | 94,694,484 | 0 | 9.0125 | 1,050,705,500 | 2016-09-30 |
| 2291 | 2016-10-20 | 94,694,484 | -1,037,252 | 9.0125 | 1,050,705,500 | 2016-09-30 |
| 2292 | 2016-10-19 | 95,731,736 | -483,963 | 9.1112 | 1,050,705,500 | 2016-09-30 |
| 2293 | 2016-10-18 | 96,215,699 | -238,553 | 9.1572 | 1,050,705,500 | 2016-09-30 |
| 2294 | 2016-10-17 | 96,454,252 | -134,000 | 9.1800 | 1,050,705,500 | 2016-09-30 |
| 2295 | 2016-10-14 | 96,588,252 | -107,000 | 9.1927 | 1,050,705,500 | 2016-09-30 |
| 2296 | 2016-10-13 | 96,695,252 | -1,822,033 | 9.2029 | 1,050,705,500 | 2016-09-30 |
| 2297 | 2016-10-12 | 98,517,285 | -78,000 | 9.3763 | 1,050,705,500 | 2016-09-30 |
| 2298 | 2016-10-11 | 98,595,285 | -146,544 | 9.3837 | 1,050,705,500 | 2016-09-30 |
| 2299 | 2016-10-07 | 98,741,829 | 25,297 | 9.3977 | 1,050,705,500 | 2016-09-30 |
| 2300 | 2016-10-06 | 98,716,532 | 1,439,798 | 9.3953 | 1,050,705,500 | 2016-09-30 |
| 2301 | 2016-10-05 | 97,276,734 | -439,188 | 9.2582 | 1,050,705,500 | 2016-09-30 |
| 2302 | 2016-10-04 | 97,715,922 | 78,162 | 9.3000 | 1,050,705,500 | 2016-09-30 |
| 2303 | 2016-10-03 | 97,637,760 | 1,972,000 | 9.2926 | 1,050,705,500 | 2016-09-30 |
| 2304 | 2016-09-30 | 95,665,760 | -67,516 | 9.1049 | 1,050,705,500 | 2016-09-30 |
| 2305 | 2016-09-29 | 95,733,276 | 109,000 | 9.1130 | 1,050,509,500 | 2016-08-31 |
| 2306 | 2016-09-28 | 95,624,276 | -14,138 | 9.1027 | 1,050,509,500 | 2016-08-31 |
| 2307 | 2016-09-27 | 95,638,414 | 19,138 | 9.1040 | 1,050,509,500 | 2016-08-31 |
| 2308 | 2016-09-26 | 95,619,276 | 107,138 | 9.1022 | 1,050,509,500 | 2016-08-31 |
| 2309 | 2016-09-23 | 95,512,138 | 76,000 | 9.0920 | 1,050,509,500 | 2016-08-31 |
| 2310 | 2016-09-22 | 95,436,138 | -64,691 | 9.0847 | 1,050,509,500 | 2016-08-31 |
| 2311 | 2016-09-21 | 95,500,829 | 213,384 | 9.0909 | 1,050,509,500 | 2016-08-31 |
| 2312 | 2016-09-20 | 95,287,445 | -3,861,438 | 9.0706 | 1,050,509,500 | 2016-08-31 |
| 2313 | 2016-09-19 | 99,148,883 | -345,854 | 9.4382 | 1,050,509,500 | 2016-08-31 |
| 2314 | 2016-09-15 | 99,494,737 | -350,827 | 9.4711 | 1,050,509,500 | 2016-08-31 |
| 2315 | 2016-09-14 | 99,845,564 | 628,161 | 9.5045 | 1,050,509,500 | 2016-08-31 |
| 2316 | 2016-09-13 | 99,217,403 | -439,611 | 9.4447 | 1,050,509,500 | 2016-08-31 |
| 2317 | 2016-09-12 | 99,657,014 | -35,119 | 9.4865 | 1,050,509,500 | 2016-08-31 |
| 2318 | 2016-09-09 | 99,692,133 | -1,794,575 | 9.4899 | 1,050,509,500 | 2016-08-31 |
| 2319 | 2016-09-08 | 101,486,708 | -2,698,109 | 9.6607 | 1,050,509,500 | 2016-08-31 |
| 2320 | 2016-09-07 | 104,184,817 | -1,755,575 | 9.9176 | 1,050,509,500 | 2016-08-31 |
| 2321 | 2016-09-06 | 105,940,392 | -623,841 | 10.0847 | 1,050,509,500 | 2016-08-31 |
| 2322 | 2016-09-05 | 106,564,233 | -399,907 | 10.1441 | 1,050,509,500 | 2016-08-31 |
| 2323 | 2016-09-02 | 106,964,140 | 72,960 | 10.1821 | 1,050,509,500 | 2016-08-31 |
| 2324 | 2016-09-01 | 106,891,180 | -1,104,225 | 10.1752 | 1,050,509,500 | 2016-08-31 |
| 2325 | 2016-08-31 | 107,995,405 | -109,455 | 10.2803 | 1,050,509,500 | 2016-08-31 |
| 2326 | 2016-08-30 | 108,104,860 | 32,638 | 10.2907 | 1,050,509,500 | 2016-08-18 |
| 2327 | 2016-08-29 | 108,072,222 | 64,766 | 10.2876 | 1,050,509,500 | 2016-08-18 |
| 2328 | 2016-08-26 | 108,007,456 | 59,355 | 10.2814 | 1,050,509,500 | 2016-08-18 |
| 2329 | 2016-08-25 | 107,948,101 | 2,285,796 | 10.2758 | 1,050,509,500 | 2016-08-18 |
| 2330 | 2016-08-24 | 105,662,305 | 2,955,850 | 10.0582 | 1,050,509,500 | 2016-08-18 |
| 2331 | 2016-08-23 | 102,706,455 | -3,305,470 | 9.7768 | 1,050,509,500 | 2016-08-18 |
| 2332 | 2016-08-22 | 106,011,925 | -207,815 | 10.0915 | 1,050,509,500 | 2016-08-18 |
| 2333 | 2016-08-19 | 106,219,740 | 1,085,375 | 10.1113 | 1,050,509,500 | 2016-08-18 |
| 2334 | 2016-08-18 | 105,134,365 | 990,081 | 10.0079 | 1,050,509,500 | 2016-08-18 |
| 2335 | 2016-08-17 | 104,144,284 | 93,199 | 9.9197 | 1,049,871,500 | 2016-07-31 |
| 2336 | 2016-08-16 | 104,051,085 | -546,054 | 9.9108 | 1,049,871,500 | 2016-07-31 |
| 2337 | 2016-08-15 | 104,597,139 | -224,111 | 9.9629 | 1,049,871,500 | 2016-07-31 |
| 2338 | 2016-08-12 | 104,821,250 | 212,947 | 9.9842 | 1,049,871,500 | 2016-07-31 |
| 2339 | 2016-08-11 | 104,608,303 | 547,243 | 9.9639 | 1,049,871,500 | 2016-07-31 |
| 2340 | 2016-08-10 | 104,061,060 | 610,217 | 9.9118 | 1,049,871,500 | 2016-07-31 |
| 2341 | 2016-08-09 | 103,450,843 | -163,533 | 9.8537 | 1,049,871,500 | 2016-07-31 |
| 2342 | 2016-08-08 | 103,614,376 | 174,286 | 9.8692 | 1,049,871,500 | 2016-07-31 |
| 2343 | 2016-08-05 | 103,440,090 | -281,191 | 9.8526 | 1,049,871,500 | 2016-07-31 |
| 2344 | 2016-08-04 | 103,721,281 | -11,560 | 9.8794 | 1,049,871,500 | 2016-07-31 |
| 2345 | 2016-08-03 | 103,732,841 | 52,532 | 9.8805 | 1,049,871,500 | 2016-07-31 |
| 2346 | 2016-08-02 | 103,680,309 | 0 | 9.8755 | 1,049,871,500 | 2016-07-31 |
| 2347 | 2016-08-01 | 103,680,309 | -313,362 | 9.8755 | 1,049,871,500 | 2016-07-31 |
| 2348 | 2016-07-29 | 103,993,671 | -369,159 | 9.9103 | 1,049,353,500 | 2016-06-30 |
| 2349 | 2016-07-28 | 104,362,830 | 352,508 | 9.9454 | 1,049,353,500 | 2016-06-30 |
| 2350 | 2016-07-27 | 104,010,322 | -34,620 | 9.9118 | 1,049,353,500 | 2016-06-30 |
| 2351 | 2016-07-26 | 104,044,942 | 230,757 | 9.9151 | 1,049,353,500 | 2016-06-30 |
| 2352 | 2016-07-25 | 103,814,185 | 727,833 | 9.8932 | 1,049,353,500 | 2016-06-30 |
| 2353 | 2016-07-22 | 103,086,352 | -129,461 | 9.8238 | 1,049,353,500 | 2016-06-30 |
| 2354 | 2016-07-21 | 103,215,813 | -202,516 | 9.8361 | 1,049,353,500 | 2016-06-30 |
| 2355 | 2016-07-20 | 103,418,329 | 190,879 | 9.8554 | 1,049,353,500 | 2016-06-30 |
| 2356 | 2016-07-19 | 103,227,450 | -79,678 | 9.8372 | 1,049,353,500 | 2016-06-30 |
| 2357 | 2016-07-18 | 103,307,128 | -164,262 | 9.8448 | 1,049,353,500 | 2016-06-30 |
| 2358 | 2016-07-15 | 103,471,390 | -248,432 | 9.8605 | 1,049,353,500 | 2016-06-30 |
| 2359 | 2016-07-14 | 103,719,822 | 306,611 | 9.8842 | 1,049,353,500 | 2016-06-30 |
| 2360 | 2016-07-13 | 103,413,211 | 54,000 | 9.8549 | 1,049,353,500 | 2016-06-30 |
| 2361 | 2016-07-12 | 103,359,211 | -64,949 | 9.8498 | 1,049,353,500 | 2016-06-30 |
| 2362 | 2016-07-11 | 103,424,160 | 237,997 | 9.8560 | 1,049,353,500 | 2016-06-30 |
| 2363 | 2016-07-08 | 103,186,163 | 205,000 | 9.8333 | 1,049,353,500 | 2016-06-30 |
| 2364 | 2016-07-07 | 102,981,163 | 315,358 | 9.8138 | 1,049,353,500 | 2016-06-30 |
| 2365 | 2016-07-06 | 102,665,805 | 58,000 | 9.7837 | 1,049,353,500 | 2016-06-30 |
| 2366 | 2016-07-05 | 102,607,805 | 742,218 | 9.7782 | 1,049,353,500 | 2016-06-30 |
| 2367 | 2016-07-04 | 101,865,587 | -1,292,336 | 9.7075 | 1,049,353,500 | 2016-06-30 |
| 2368 | 2016-06-30 | 103,157,923 | -1,730,195 | 9.8306 | 1,049,353,500 | 2016-06-30 |
| 2369 | 2016-06-29 | 104,888,118 | -3,424,000 | 10.0007 | 1,048,811,500 | 2016-05-31 |
| 2370 | 2016-06-28 | 108,312,118 | 3,384,500 | 10.3271 | 1,048,811,500 | 2016-05-31 |
| 2371 | 2016-06-27 | 104,927,618 | 1,747,649 | 10.0044 | 1,048,811,500 | 2016-05-31 |
| 2372 | 2016-06-24 | 103,179,969 | -337,023 | 9.8378 | 1,048,811,500 | 2016-05-31 |
| 2373 | 2016-06-23 | 103,516,992 | 998,887 | 9.8699 | 1,048,811,500 | 2016-05-31 |
| 2374 | 2016-06-22 | 102,518,105 | -138,012 | 9.7747 | 1,048,811,500 | 2016-05-31 |
| 2375 | 2016-06-21 | 102,656,117 | -99,405 | 9.7879 | 1,048,811,500 | 2016-05-31 |
| 2376 | 2016-06-20 | 102,755,522 | 215,521 | 9.7973 | 1,048,811,500 | 2016-05-31 |
| 2377 | 2016-06-17 | 102,540,001 | 136,000 | 9.7768 | 1,048,811,500 | 2016-05-31 |
| 2378 | 2016-06-16 | 102,404,001 | 20,000 | 9.7638 | 1,048,811,500 | 2016-05-31 |
| 2379 | 2016-06-15 | 102,384,001 | -26,000 | 9.7619 | 1,048,811,500 | 2016-05-31 |
| 2380 | 2016-06-14 | 102,410,001 | -49,835 | 9.7644 | 1,048,811,500 | 2016-05-31 |
| 2381 | 2016-06-13 | 102,459,836 | -1,000 | 9.7691 | 1,048,811,500 | 2016-05-31 |
| 2382 | 2016-06-10 | 102,460,836 | -131,000 | 9.7692 | 1,048,811,500 | 2016-05-31 |
| 2383 | 2016-06-08 | 102,591,836 | 19,765 | 9.7817 | 1,048,811,500 | 2016-05-31 |
| 2384 | 2016-06-07 | 102,572,071 | -118,000 | 9.7798 | 1,048,811,500 | 2016-05-31 |
| 2385 | 2016-06-06 | 102,690,071 | 6,000 | 9.7911 | 1,048,811,500 | 2016-05-31 |
| 2386 | 2016-06-03 | 102,684,071 | -160,985 | 9.7905 | 1,048,811,500 | 2016-05-31 |
| 2387 | 2016-06-02 | 102,845,056 | -174,000 | 9.8059 | 1,048,811,500 | 2016-05-31 |
| 2388 | 2016-06-01 | 103,019,056 | -6,000 | 9.8225 | 1,048,811,500 | 2016-05-31 |
| 2389 | 2016-05-31 | 103,025,056 | -630,162 | 9.8230 | 1,048,811,500 | 2016-05-31 |
| 2390 | 2016-05-30 | 103,655,218 | -196,000 | 9.8864 | 1,048,457,500 | 2016-04-30 |
| 2391 | 2016-05-27 | 103,851,218 | -216,000 | 9.9051 | 1,048,457,500 | 2016-04-30 |
| 2392 | 2016-05-26 | 104,067,218 | -124,000 | 9.9257 | 1,048,457,500 | 2016-04-30 |
| 2393 | 2016-05-25 | 104,191,218 | 79,583 | 9.9376 | 1,048,457,500 | 2016-04-30 |
| 2394 | 2016-05-24 | 104,111,635 | -58,000 | 9.9300 | 1,048,457,500 | 2016-04-30 |
| 2395 | 2016-05-23 | 104,169,635 | 46,000 | 9.9355 | 1,048,457,500 | 2016-04-30 |
| 2396 | 2016-05-20 | 104,123,635 | 371,500 | 9.9311 | 1,048,457,500 | 2016-04-30 |
| 2397 | 2016-05-19 | 103,752,135 | 72,000 | 9.8957 | 1,048,457,500 | 2016-04-30 |
| 2398 | 2016-05-18 | 103,680,135 | 48,000 | 9.8888 | 1,048,457,500 | 2016-04-30 |
| 2399 | 2016-05-17 | 103,632,135 | 475,800 | 9.8842 | 1,048,457,500 | 2016-04-30 |
| 2400 | 2016-05-16 | 103,156,335 | -52,387 | 9.8389 | 1,048,457,500 | 2016-04-30 |
| 2401 | 2016-05-13 | 103,208,722 | 63,011 | 9.8439 | 1,048,457,500 | 2016-04-30 |
| 2402 | 2016-05-12 | 103,145,711 | -584,562 | 9.8379 | 1,048,457,500 | 2016-04-30 |
| 2403 | 2016-05-11 | 103,730,273 | -27,113 | 9.8936 | 1,048,457,500 | 2016-04-30 |
| 2404 | 2016-05-10 | 103,757,386 | -46,349 | 9.8962 | 1,048,457,500 | 2016-04-30 |
| 2405 | 2016-05-09 | 103,803,735 | -50,016 | 9.9006 | 1,048,457,500 | 2016-04-30 |
| 2406 | 2016-05-06 | 103,853,751 | -16,992 | 9.9054 | 1,048,457,500 | 2016-04-30 |
| 2407 | 2016-05-05 | 103,870,743 | 7,153 | 9.9070 | 1,048,457,500 | 2016-04-30 |
| 2408 | 2016-05-04 | 103,863,590 | -80,268 | 9.9063 | 1,048,457,500 | 2016-04-30 |
| 2409 | 2016-05-03 | 103,943,858 | -10,000 | 9.9140 | 1,048,457,500 | 2016-04-30 |
| 2410 | 2016-04-29 | 103,953,858 | -116,940 | 9.9256 | 1,047,329,500 | 2016-03-31 |
| 2411 | 2016-04-28 | 104,070,798 | -152,577 | 9.9368 | 1,047,329,500 | 2016-03-31 |
| 2412 | 2016-04-27 | 104,223,375 | 468,700 | 9.9513 | 1,047,329,500 | 2016-03-31 |
| 2413 | 2016-04-26 | 103,754,675 | -116,000 | 9.9066 | 1,047,329,500 | 2016-03-31 |
| 2414 | 2016-04-25 | 103,870,675 | -13,137,964 | 9.9177 | 1,047,329,500 | 2016-03-31 |
| 2415 | 2016-04-22 | 117,008,639 | -45,113 | 11.1721 | 1,047,329,500 | 2016-03-31 |
| 2416 | 2016-04-21 | 117,053,752 | -173,751 | 11.1764 | 1,047,329,500 | 2016-03-31 |
| 2417 | 2016-04-20 | 117,227,503 | -265,512 | 11.1930 | 1,047,329,500 | 2016-03-31 |
| 2418 | 2016-04-19 | 117,493,015 | -9,495,089 | 11.2183 | 1,047,329,500 | 2016-03-31 |
| 2419 | 2016-04-18 | 126,988,104 | 3,600 | 12.1249 | 1,047,329,500 | 2016-03-31 |
| 2420 | 2016-04-15 | 126,984,504 | -108,404 | 12.1246 | 1,047,329,500 | 2016-03-31 |
| 2421 | 2016-04-14 | 127,092,908 | -324,668 | 12.1349 | 1,047,329,500 | 2016-03-31 |
| 2422 | 2016-04-13 | 127,417,576 | -20,000 | 12.1659 | 1,047,329,500 | 2016-03-31 |
| 2423 | 2016-04-12 | 127,437,576 | -18,397 | 12.1679 | 1,047,329,500 | 2016-03-31 |
| 2424 | 2016-04-11 | 127,455,973 | 35,514 | 12.1696 | 1,047,329,500 | 2016-03-31 |
| 2425 | 2016-04-08 | 127,420,459 | -8,237,632 | 12.1662 | 1,047,329,500 | 2016-03-31 |
| 2426 | 2016-04-07 | 135,658,091 | -342,493 | 12.9528 | 1,047,329,500 | 2016-03-31 |
| 2427 | 2016-04-06 | 136,000,584 | 45,672 | 12.9855 | 1,047,329,500 | 2016-03-31 |
| 2428 | 2016-04-05 | 135,954,912 | -59,700 | 12.9811 | 1,047,329,500 | 2016-03-31 |
| 2429 | 2016-04-01 | 136,014,612 | 1,879,900 | 12.9868 | 1,047,329,500 | 2016-03-31 |
| 2430 | 2016-03-31 | 134,134,712 | 55,855 | 12.8073 | 1,047,329,500 | 2016-03-31 |
| 2431 | 2016-03-30 | 134,078,857 | 40,516 | 12.8050 | 1,047,079,500 | 2016-03-08 |
| 2432 | 2016-03-29 | 134,038,341 | -481,664 | 12.8012 | 1,047,079,500 | 2016-03-08 |
| 2433 | 2016-03-24 | 134,520,005 | -21,171 | 12.8472 | 1,047,079,500 | 2016-03-08 |
| 2434 | 2016-03-23 | 134,541,176 | -81,029 | 12.8492 | 1,047,079,500 | 2016-03-08 |
| 2435 | 2016-03-22 | 134,622,205 | 233,545 | 12.8569 | 1,047,079,500 | 2016-03-08 |
| 2436 | 2016-03-21 | 134,388,660 | -223,547 | 12.8346 | 1,047,079,500 | 2016-03-08 |
| 2437 | 2016-03-18 | 134,612,207 | 653,547 | 12.8560 | 1,047,079,500 | 2016-03-08 |
| 2438 | 2016-03-17 | 133,958,660 | -258,074 | 12.7936 | 1,047,079,500 | 2016-03-08 |
| 2439 | 2016-03-16 | 134,216,734 | 466,055 | 12.8182 | 1,047,079,500 | 2016-03-08 |
| 2440 | 2016-03-15 | 133,750,679 | 93,993 | 12.7737 | 1,047,079,500 | 2016-03-08 |
| 2441 | 2016-03-14 | 133,656,686 | 13,580 | 12.7647 | 1,047,079,500 | 2016-03-08 |
| 2442 | 2016-03-11 | 133,643,106 | 466,000 | 12.7634 | 1,047,079,500 | 2016-03-08 |
| 2443 | 2016-03-10 | 133,177,106 | 1,262,029 | 12.7189 | 1,047,079,500 | 2016-03-08 |
| 2444 | 2016-03-09 | 131,915,077 | 679,600 | 12.5984 | 1,047,079,500 | 2016-03-08 |
| 2445 | 2016-03-08 | 131,235,477 | -685,722 | 12.5335 | 1,047,079,500 | 2016-03-08 |
| 2446 | 2016-03-07 | 131,921,199 | 675,820 | 12.6315 | 1,044,379,500 | 2016-02-29 |
| 2447 | 2016-03-04 | 131,245,379 | 1,241,998 | 12.5668 | 1,044,379,500 | 2016-02-29 |
| 2448 | 2016-03-03 | 130,003,381 | -61,065 | 12.4479 | 1,044,379,500 | 2016-02-29 |
| 2449 | 2016-03-02 | 130,064,446 | -2,378,940 | 12.4538 | 1,044,379,500 | 2016-02-29 |
| 2450 | 2016-03-01 | 132,443,386 | 224,104 | 12.6815 | 1,044,379,500 | 2016-02-29 |
| 2451 | 2016-02-29 | 132,219,282 | 43,601 | 12.6601 | 1,044,379,500 | 2016-02-29 |
| 2452 | 2016-02-26 | 132,175,681 | 406,000 | 12.6622 | 1,043,861,500 | 2016-01-31 |
| 2453 | 2016-02-25 | 131,769,681 | 396,554 | 12.6233 | 1,043,861,500 | 2016-01-31 |
| 2454 | 2016-02-24 | 131,373,127 | 67,800 | 12.5853 | 1,043,861,500 | 2016-01-31 |
| 2455 | 2016-02-23 | 131,305,327 | -2,473,091 | 12.5788 | 1,043,861,500 | 2016-01-31 |
| 2456 | 2016-02-22 | 133,778,418 | 377,600 | 12.8157 | 1,043,861,500 | 2016-01-31 |
| 2457 | 2016-02-19 | 133,400,818 | 30,000 | 12.7796 | 1,043,861,500 | 2016-01-31 |
| 2458 | 2016-02-18 | 133,370,818 | -24,000 | 12.7767 | 1,043,861,500 | 2016-01-31 |
| 2459 | 2016-02-17 | 133,394,818 | -919,205 | 12.7790 | 1,043,861,500 | 2016-01-31 |
| 2460 | 2016-02-16 | 134,314,023 | 2,927,042 | 12.8670 | 1,043,861,500 | 2016-01-31 |
| 2461 | 2016-02-15 | 131,386,981 | -22,831 | 12.5866 | 1,043,861,500 | 2016-01-31 |
| 2462 | 2016-02-12 | 131,409,812 | -539,616 | 12.5888 | 1,043,861,500 | 2016-01-31 |
| 2463 | 2016-02-11 | 131,949,428 | -102,198 | 12.6405 | 1,043,861,500 | 2016-01-31 |
| 2464 | 2016-02-05 | 132,051,626 | 882,756 | 12.6503 | 1,043,861,500 | 2016-01-31 |
| 2465 | 2016-02-04 | 131,168,870 | 636,000 | 12.5657 | 1,043,861,500 | 2016-01-31 |
| 2466 | 2016-02-03 | 130,532,870 | -137,492 | 12.5048 | 1,043,861,500 | 2016-01-31 |
| 2467 | 2016-02-02 | 130,670,362 | 87,261 | 12.5180 | 1,043,861,500 | 2016-01-31 |
| 2468 | 2016-02-01 | 130,583,101 | -356,000 | 12.5096 | 1,043,861,500 | 2016-01-31 |
| 2469 | 2016-01-29 | 130,939,101 | -799,724 | 12.5469 | 1,043,597,500 | 2015-12-31 |
| 2470 | 2016-01-28 | 131,738,825 | -80,000 | 12.6235 | 1,043,597,500 | 2015-12-31 |
| 2471 | 2016-01-27 | 131,818,825 | -600,200 | 12.6312 | 1,043,597,500 | 2015-12-31 |
| 2472 | 2016-01-26 | 132,419,025 | 17,400 | 12.6887 | 1,043,597,500 | 2015-12-31 |
| 2473 | 2016-01-25 | 132,401,625 | -411,620 | 12.6870 | 1,043,597,500 | 2015-12-31 |
| 2474 | 2016-01-22 | 132,813,245 | 278,687 | 12.7265 | 1,043,597,500 | 2015-12-31 |
| 2475 | 2016-01-21 | 132,534,558 | 78,700 | 12.6998 | 1,043,597,500 | 2015-12-31 |
| 2476 | 2016-01-20 | 132,455,858 | -363,595 | 12.6922 | 1,043,597,500 | 2015-12-31 |
| 2477 | 2016-01-19 | 132,819,453 | 163,615 | 12.7271 | 1,043,597,500 | 2015-12-31 |
| 2478 | 2016-01-18 | 132,655,838 | 290,248 | 12.7114 | 1,043,597,500 | 2015-12-31 |
| 2479 | 2016-01-15 | 132,365,590 | -598,473 | 12.6836 | 1,043,597,500 | 2015-12-31 |
| 2480 | 2016-01-14 | 132,964,063 | -90,484 | 12.7409 | 1,043,597,500 | 2015-12-31 |
| 2481 | 2016-01-13 | 133,054,547 | 96,924 | 12.7496 | 1,043,597,500 | 2015-12-31 |
| 2482 | 2016-01-12 | 132,957,623 | -303,178 | 12.7403 | 1,043,597,500 | 2015-12-31 |
| 2483 | 2016-01-11 | 133,260,801 | 128,879 | 12.7694 | 1,043,597,500 | 2015-12-31 |
| 2484 | 2016-01-08 | 133,131,922 | 158,000 | 12.7570 | 1,043,597,500 | 2015-12-31 |
| 2485 | 2016-01-07 | 132,973,922 | -173,500 | 12.7419 | 1,043,597,500 | 2015-12-31 |
| 2486 | 2016-01-06 | 133,147,422 | 402,762 | 12.7585 | 1,043,597,500 | 2015-12-31 |
| 2487 | 2016-01-05 | 132,744,660 | -512,211 | 12.7199 | 1,043,597,500 | 2015-12-31 |
| 2488 | 2016-01-04 | 133,256,871 | -665,799 | 12.7690 | 1,043,597,500 | 2015-12-31 |
| 2489 | 2015-12-31 | 133,922,670 | 616,000 | 12.8328 | 1,043,597,500 | 2015-12-31 |
| 2490 | 2015-12-30 | 133,306,670 | -424,000 | 12.7755 | 1,043,459,500 | 2015-11-30 |
| 2491 | 2015-12-29 | 133,730,670 | -1,078,854 | 12.8161 | 1,043,459,500 | 2015-11-30 |
| 2492 | 2015-12-28 | 134,809,524 | -72,437 | 12.9195 | 1,043,459,500 | 2015-11-30 |
| 2493 | 2015-12-24 | 134,881,961 | 10,000 | 12.9264 | 1,043,459,500 | 2015-11-30 |
| 2494 | 2015-12-23 | 134,871,961 | -511,604 | 12.9255 | 1,043,459,500 | 2015-11-30 |
| 2495 | 2015-12-22 | 135,383,565 | -241,488 | 12.9745 | 1,043,459,500 | 2015-11-30 |
| 2496 | 2015-12-21 | 135,625,053 | -434,000 | 12.9976 | 1,043,459,500 | 2015-11-30 |
| 2497 | 2015-12-18 | 136,059,053 | 134,239 | 13.0392 | 1,043,459,500 | 2015-11-30 |
| 2498 | 2015-12-17 | 135,924,814 | -1,431,421 | 13.0264 | 1,043,459,500 | 2015-11-30 |
| 2499 | 2015-12-16 | 137,356,235 | -3,368,283 | 13.1635 | 1,043,459,500 | 2015-11-30 |
| 2500 | 2015-12-15 | 140,724,518 | 134,793 | 13.4863 | 1,043,459,500 | 2015-11-30 |
| 2501 | 2015-12-14 | 140,589,725 | 563,138 | 13.4734 | 1,043,459,500 | 2015-11-30 |
| 2502 | 2015-12-11 | 140,026,587 | -700,000 | 13.4195 | 1,043,459,500 | 2015-11-30 |
| 2503 | 2015-12-10 | 140,726,587 | 218,065 | 13.4865 | 1,043,459,500 | 2015-11-30 |
| 2504 | 2015-12-09 | 140,508,522 | -36,900 | 13.4656 | 1,043,459,500 | 2015-11-30 |
| 2505 | 2015-12-08 | 140,545,422 | 4,528,588 | 13.4692 | 1,043,459,500 | 2015-11-30 |
| 2506 | 2015-12-07 | 136,016,834 | -350,000 | 13.0352 | 1,043,459,500 | 2015-11-30 |
| 2507 | 2015-12-04 | 136,366,834 | -244,820 | 13.0687 | 1,043,459,500 | 2015-11-30 |
| 2508 | 2015-12-03 | 136,611,654 | -46,013 | 13.0922 | 1,043,459,500 | 2015-11-30 |
| 2509 | 2015-12-02 | 136,657,667 | -85,517 | 13.0966 | 1,043,459,500 | 2015-11-30 |
| 2510 | 2015-12-01 | 136,743,184 | -653,672 | 13.1048 | 1,043,459,500 | 2015-11-30 |
| 2511 | 2015-11-30 | 137,396,856 | 407,010 | 13.1674 | 1,043,459,500 | 2015-11-30 |
| 2512 | 2015-11-27 | 136,989,846 | -583,139 | 13.1291 | 1,043,409,500 | 2015-10-31 |
| 2513 | 2015-11-26 | 137,572,985 | -72,000 | 13.1849 | 1,043,409,500 | 2015-10-31 |
| 2514 | 2015-11-25 | 137,644,985 | -41,250 | 13.1918 | 1,043,409,500 | 2015-10-31 |
| 2515 | 2015-11-24 | 137,686,235 | -52,110 | 13.1958 | 1,043,409,500 | 2015-10-31 |
| 2516 | 2015-11-23 | 137,738,345 | -2,233,815 | 13.2008 | 1,043,409,500 | 2015-10-31 |
| 2517 | 2015-11-20 | 139,972,160 | -89,600 | 13.4149 | 1,043,409,500 | 2015-10-31 |
| 2518 | 2015-11-19 | 140,061,760 | 7,558,000 | 13.4235 | 1,043,409,500 | 2015-10-31 |
| 2519 | 2015-11-18 | 132,503,760 | -262,400 | 12.6991 | 1,043,409,500 | 2015-10-31 |
| 2520 | 2015-11-17 | 132,766,160 | -80,000 | 12.7243 | 1,043,409,500 | 2015-10-31 |
| 2521 | 2015-11-16 | 132,846,160 | -108,000 | 12.7319 | 1,043,409,500 | 2015-10-31 |
| 2522 | 2015-11-13 | 132,954,160 | -115,825 | 12.7423 | 1,043,409,500 | 2015-10-31 |
| 2523 | 2015-11-12 | 133,069,985 | -292,000 | 12.7534 | 1,043,409,500 | 2015-10-31 |
| 2524 | 2015-11-11 | 133,361,985 | -67,412 | 12.7814 | 1,043,409,500 | 2015-10-31 |
| 2525 | 2015-11-10 | 133,429,397 | -346,000 | 12.7878 | 1,043,409,500 | 2015-10-31 |
| 2526 | 2015-11-09 | 133,775,397 | -83,506 | 12.8210 | 1,043,409,500 | 2015-10-31 |
| 2527 | 2015-11-06 | 133,858,903 | -183,260 | 12.8290 | 1,043,409,500 | 2015-10-31 |
| 2528 | 2015-11-05 | 134,042,163 | -310,569 | 12.8466 | 1,043,409,500 | 2015-10-31 |
| 2529 | 2015-11-04 | 134,352,732 | -138,431 | 12.8763 | 1,043,409,500 | 2015-10-31 |
| 2530 | 2015-11-03 | 134,491,163 | -188,000 | 12.8896 | 1,043,409,500 | 2015-10-31 |
| 2531 | 2015-11-02 | 134,679,163 | -81,598 | 12.9076 | 1,043,409,500 | 2015-10-31 |
| 2532 | 2015-10-30 | 134,760,761 | -264,569 | 12.9183 | 1,043,177,500 | 2015-10-02 |
| 2533 | 2015-10-29 | 135,025,330 | -195,707 | 12.9437 | 1,043,177,500 | 2015-10-02 |
| 2534 | 2015-10-28 | 135,221,037 | -222,000 | 12.9624 | 1,043,177,500 | 2015-10-02 |
| 2535 | 2015-10-27 | 135,443,037 | -58,695 | 12.9837 | 1,043,177,500 | 2015-10-02 |
| 2536 | 2015-10-26 | 135,501,732 | 37,000 | 12.9893 | 1,043,177,500 | 2015-10-02 |
| 2537 | 2015-10-23 | 135,464,732 | -594,550 | 12.9858 | 1,043,177,500 | 2015-10-02 |
| 2538 | 2015-10-22 | 136,059,282 | -90,235 | 13.0428 | 1,043,177,500 | 2015-10-02 |
| 2539 | 2015-10-20 | 136,149,517 | -177,311 | 13.0514 | 1,043,177,500 | 2015-10-02 |
| 2540 | 2015-10-19 | 136,326,828 | 567,318 | 13.0684 | 1,043,177,500 | 2015-10-02 |
| 2541 | 2015-10-16 | 135,759,510 | -148,800 | 13.0140 | 1,043,177,500 | 2015-10-02 |
| 2542 | 2015-10-15 | 135,908,310 | -102,050 | 13.0283 | 1,043,177,500 | 2015-10-02 |
| 2543 | 2015-10-14 | 136,010,360 | -160,868 | 13.0381 | 1,043,177,500 | 2015-10-02 |
| 2544 | 2015-10-13 | 136,171,228 | -240,000 | 13.0535 | 1,043,177,500 | 2015-10-02 |
| 2545 | 2015-10-12 | 136,411,228 | -367,685 | 13.0765 | 1,043,177,500 | 2015-10-02 |
| 2546 | 2015-10-09 | 136,778,913 | 68,000 | 13.1118 | 1,043,177,500 | 2015-10-02 |
| 2547 | 2015-10-08 | 136,710,913 | 182,000 | 13.1052 | 1,043,177,500 | 2015-10-02 |
| 2548 | 2015-10-07 | 136,528,913 | -413,082 | 13.0878 | 1,043,177,500 | 2015-10-02 |
| 2549 | 2015-10-06 | 136,941,995 | 350,152 | 13.1274 | 1,043,177,500 | 2015-10-02 |
| 2550 | 2015-10-05 | 136,591,843 | -103,100 | 13.0938 | 1,043,177,500 | 2015-10-02 |
| 2551 | 2015-10-02 | 136,694,943 | 239,758 | 13.1037 | 1,043,177,500 | 2015-10-02 |
| 2552 | 2015-09-30 | 136,455,185 | -327,717 | 13.0832 | 1,042,977,500 | 2015-09-30 |
| 2553 | 2015-09-29 | 136,782,902 | -101,380 | 13.1177 | 1,042,737,500 | 2015-08-31 |
| 2554 | 2015-09-25 | 136,884,282 | 262,132 | 13.1274 | 1,042,737,500 | 2015-08-31 |
| 2555 | 2015-09-24 | 136,622,150 | -645,077 | 13.1023 | 1,042,737,500 | 2015-08-31 |
| 2556 | 2015-09-23 | 137,267,227 | 1,824,647 | 13.1641 | 1,042,737,500 | 2015-08-31 |
| 2557 | 2015-09-22 | 135,442,580 | -1,583,882 | 12.9891 | 1,042,737,500 | 2015-08-31 |
| 2558 | 2015-09-21 | 137,026,462 | 1,227,000 | 13.1410 | 1,042,737,500 | 2015-08-31 |
| 2559 | 2015-09-18 | 135,799,462 | -46,000 | 13.0234 | 1,042,737,500 | 2015-08-31 |
| 2560 | 2015-09-17 | 135,845,462 | -981,030 | 13.0278 | 1,042,737,500 | 2015-08-31 |
| 2561 | 2015-09-16 | 136,826,492 | -1,318,681 | 13.1219 | 1,042,737,500 | 2015-08-31 |
| 2562 | 2015-09-15 | 138,145,173 | 55,500 | 13.2483 | 1,042,737,500 | 2015-08-31 |
| 2563 | 2015-09-14 | 138,089,673 | -1,161,752 | 13.2430 | 1,042,737,500 | 2015-08-31 |
| 2564 | 2015-09-11 | 139,251,425 | -421,969 | 13.3544 | 1,042,737,500 | 2015-08-31 |
| 2565 | 2015-09-10 | 139,673,394 | 207,722 | 13.3949 | 1,042,737,500 | 2015-08-31 |
| 2566 | 2015-09-09 | 139,465,672 | -173,000 | 13.3750 | 1,042,737,500 | 2015-08-31 |
| 2567 | 2015-09-08 | 139,638,672 | -525,613 | 13.3915 | 1,042,737,500 | 2015-08-31 |
| 2568 | 2015-09-07 | 140,164,285 | -318,000 | 13.4420 | 1,042,737,500 | 2015-08-31 |
| 2569 | 2015-09-04 | 140,482,285 | 1,432,600 | 13.4724 | 1,042,737,500 | 2015-08-31 |
| 2570 | 2015-09-02 | 139,049,685 | -133,206 | 13.3351 | 1,042,737,500 | 2015-08-31 |
| 2571 | 2015-09-01 | 139,182,891 | 13,550 | 13.3478 | 1,042,737,500 | 2015-08-31 |
| 2572 | 2015-08-31 | 139,169,341 | -306,000 | 13.3465 | 1,042,737,500 | 2015-08-31 |
| 2573 | 2015-08-28 | 139,475,341 | -72,000 | 13.3880 | 1,041,793,500 | 2015-07-31 |
| 2574 | 2015-08-27 | 139,547,341 | -348,858 | 13.3949 | 1,041,793,500 | 2015-07-31 |
| 2575 | 2015-08-26 | 139,896,199 | 41,833 | 13.4284 | 1,041,793,500 | 2015-07-31 |
| 2576 | 2015-08-25 | 139,854,366 | -200,200 | 13.4244 | 1,041,793,500 | 2015-07-31 |
| 2577 | 2015-08-24 | 140,054,566 | 59,132 | 13.4436 | 1,041,793,500 | 2015-07-31 |
| 2578 | 2015-08-21 | 139,995,434 | -10,577 | 13.4379 | 1,041,793,500 | 2015-07-31 |
| 2579 | 2015-08-20 | 140,006,011 | 14,600 | 13.4389 | 1,041,793,500 | 2015-07-31 |
| 2580 | 2015-08-19 | 139,991,411 | -47,665 | 13.4375 | 1,041,793,500 | 2015-07-31 |
| 2581 | 2015-08-18 | 140,039,076 | -55,400 | 13.4421 | 1,041,793,500 | 2015-07-31 |
| 2582 | 2015-08-17 | 140,094,476 | -199,000 | 13.4474 | 1,041,793,500 | 2015-07-31 |
| 2583 | 2015-08-14 | 140,293,476 | 51,960 | 13.4665 | 1,041,793,500 | 2015-07-31 |
| 2584 | 2015-08-13 | 140,241,516 | -11,800 | 13.4615 | 1,041,793,500 | 2015-07-31 |
| 2585 | 2015-08-12 | 140,253,316 | -76,530 | 13.4627 | 1,041,793,500 | 2015-07-31 |
| 2586 | 2015-08-11 | 140,329,846 | -12,000 | 13.4700 | 1,041,793,500 | 2015-07-31 |
| 2587 | 2015-08-10 | 140,341,846 | -72,986 | 13.4712 | 1,041,793,500 | 2015-07-31 |
| 2588 | 2015-08-07 | 140,414,832 | -37,842 | 13.4782 | 1,041,793,500 | 2015-07-31 |
| 2589 | 2015-08-06 | 140,452,674 | -53,851 | 13.4818 | 1,041,793,500 | 2015-07-31 |
| 2590 | 2015-08-05 | 140,506,525 | 15,078 | 13.4870 | 1,041,793,500 | 2015-07-31 |
| 2591 | 2015-08-04 | 140,491,447 | -147,960 | 13.4855 | 1,041,793,500 | 2015-07-31 |
| 2592 | 2015-08-03 | 140,639,407 | 88,000 | 13.4997 | 1,041,793,500 | 2015-07-31 |
| 2593 | 2015-07-31 | 140,551,407 | -20,000 | 13.4913 | 1,041,793,500 | 2015-07-31 |
| 2594 | 2015-07-30 | 140,571,407 | 92,000 | 13.4952 | 1,041,643,500 | 2015-07-24 |
| 2595 | 2015-07-29 | 140,479,407 | -9,854 | 13.4863 | 1,041,643,500 | 2015-07-24 |
| 2596 | 2015-07-28 | 140,489,261 | 123,700 | 13.4873 | 1,041,643,500 | 2015-07-24 |
| 2597 | 2015-07-27 | 140,365,561 | 56,238 | 13.4754 | 1,041,643,500 | 2015-07-24 |
| 2598 | 2015-07-24 | 140,309,323 | -116,226 | 13.4700 | 1,041,643,500 | 2015-07-24 |
| 2599 | 2015-07-23 | 140,425,549 | 95,050 | 13.5053 | 1,039,779,500 | 2015-06-30 |
| 2600 | 2015-07-22 | 140,330,499 | -50,000 | 13.4962 | 1,039,779,500 | 2015-06-30 |
| 2601 | 2015-07-21 | 140,380,499 | 82,480 | 13.5010 | 1,039,779,500 | 2015-06-30 |
| 2602 | 2015-07-20 | 140,298,019 | 59,300 | 13.4931 | 1,039,779,500 | 2015-06-30 |
| 2603 | 2015-07-17 | 140,238,719 | 61,290 | 13.4874 | 1,039,779,500 | 2015-06-30 |
| 2604 | 2015-07-16 | 140,177,429 | 271,580 | 13.4815 | 1,039,779,500 | 2015-06-30 |
| 2605 | 2015-07-15 | 139,905,849 | 82,843 | 13.4553 | 1,039,779,500 | 2015-06-30 |
| 2606 | 2015-07-14 | 139,823,006 | 19,300 | 13.4474 | 1,039,779,500 | 2015-06-30 |
| 2607 | 2015-07-13 | 139,803,706 | -148,885 | 13.4455 | 1,039,779,500 | 2015-06-30 |
| 2608 | 2015-07-10 | 139,952,591 | -416,000 | 13.4598 | 1,039,779,500 | 2015-06-30 |
| 2609 | 2015-07-09 | 140,368,591 | 43,840 | 13.4998 | 1,039,779,500 | 2015-06-30 |
| 2610 | 2015-07-08 | 140,324,751 | -24,427 | 13.4956 | 1,039,779,500 | 2015-06-30 |
| 2611 | 2015-07-07 | 140,349,178 | -44,367 | 13.4980 | 1,039,779,500 | 2015-06-30 |
| 2612 | 2015-07-06 | 140,393,545 | -12,000 | 13.5022 | 1,039,779,500 | 2015-06-30 |
| 2613 | 2015-07-03 | 140,405,545 | -12,470 | 13.5034 | 1,039,779,500 | 2015-06-30 |
| 2614 | 2015-07-02 | 140,418,015 | 101,720 | 13.5046 | 1,039,779,500 | 2015-06-30 |
| 2615 | 2015-06-30 | 140,316,295 | -12,000 | 13.4948 | 1,039,779,500 | 2015-06-30 |
| 2616 | 2015-06-29 | 140,328,295 | 49,740 | 13.4960 | 1,039,779,500 | 2015-05-31 |
| 2617 | 2015-06-26 | 140,278,555 | 34,157 | 13.4912 | 1,039,779,500 | 2015-05-31 |
| 2618 | 2015-06-25 | 140,244,398 | 48,200 | 13.4879 | 1,039,779,500 | 2015-05-31 |
| 2619 | 2015-06-24 | 140,196,198 | 86,723 | 13.4833 | 1,039,779,500 | 2015-05-31 |
| 2620 | 2015-06-23 | 140,109,475 | 176,200 | 13.4749 | 1,039,779,500 | 2015-05-31 |
| 2621 | 2015-06-22 | 139,933,275 | 346,970 | 13.4580 | 1,039,779,500 | 2015-05-31 |
| 2622 | 2015-06-19 | 139,586,305 | -736,488 | 13.4246 | 1,039,779,500 | 2015-05-31 |
| 2623 | 2015-06-18 | 140,322,793 | 5,500 | 13.4954 | 1,039,779,500 | 2015-05-31 |
| 2624 | 2015-06-17 | 140,317,293 | -82,000 | 13.4949 | 1,039,779,500 | 2015-05-31 |
| 2625 | 2015-06-16 | 140,399,293 | 92,003 | 13.5028 | 1,039,779,500 | 2015-05-31 |
| 2626 | 2015-06-15 | 140,307,290 | -131,800 | 13.4939 | 1,039,779,500 | 2015-05-31 |
| 2627 | 2015-06-12 | 140,439,090 | -34,000 | 13.5066 | 1,039,779,500 | 2015-05-31 |
| 2628 | 2015-06-11 | 140,473,090 | 43,807 | 13.5099 | 1,039,779,500 | 2015-05-31 |
| 2629 | 2015-06-10 | 140,429,283 | 203,622 | 13.5057 | 1,039,779,500 | 2015-05-31 |
| 2630 | 2015-06-09 | 140,225,661 | -131,127 | 13.4861 | 1,039,779,500 | 2015-05-31 |
| 2631 | 2015-06-08 | 140,356,788 | -257,679 | 13.4987 | 1,039,779,500 | 2015-05-31 |
| 2632 | 2015-06-05 | 140,614,467 | 5,740 | 13.5235 | 1,039,779,500 | 2015-05-31 |
| 2633 | 2015-06-04 | 140,608,727 | 125,795 | 13.5229 | 1,039,779,500 | 2015-05-31 |
| 2634 | 2015-06-03 | 140,482,932 | -162,402 | 13.5108 | 1,039,779,500 | 2015-05-31 |
| 2635 | 2015-06-02 | 140,645,334 | -331,705 | 13.5265 | 1,039,779,500 | 2015-05-31 |
| 2636 | 2015-06-01 | 140,977,039 | -14,000 | 13.5584 | 1,039,779,500 | 2015-05-31 |
| 2637 | 2015-05-29 | 140,991,039 | -25,512 | 13.5604 | 1,039,727,500 | 2015-04-30 |
| 2638 | 2015-05-28 | 141,016,551 | -665,160 | 13.5628 | 1,039,727,500 | 2015-04-30 |
| 2639 | 2015-05-27 | 141,681,711 | -16,850 | 13.6268 | 1,039,727,500 | 2015-04-30 |
| 2640 | 2015-05-26 | 141,698,561 | 238,734 | 13.6284 | 1,039,727,500 | 2015-04-30 |
| 2641 | 2015-05-22 | 141,459,827 | 139,749 | 13.6055 | 1,039,727,500 | 2015-04-30 |
| 2642 | 2015-05-21 | 141,320,078 | 475,645 | 13.5920 | 1,039,727,500 | 2015-04-30 |
| 2643 | 2015-05-20 | 140,844,433 | -562,217 | 13.5463 | 1,039,727,500 | 2015-04-30 |
| 2644 | 2015-05-19 | 141,406,650 | -209,700 | 13.6004 | 1,039,727,500 | 2015-04-30 |
| 2645 | 2015-05-18 | 141,616,350 | 425,827 | 13.6205 | 1,039,727,500 | 2015-04-30 |
| 2646 | 2015-05-15 | 141,190,523 | -442,592 | 13.5796 | 1,039,727,500 | 2015-04-30 |
| 2647 | 2015-05-14 | 141,633,115 | -34,793 | 13.6221 | 1,039,727,500 | 2015-04-30 |
| 2648 | 2015-05-13 | 141,667,908 | -245,431 | 13.6255 | 1,039,727,500 | 2015-04-30 |
| 2649 | 2015-05-12 | 141,913,339 | -76,020 | 13.6491 | 1,039,727,500 | 2015-04-30 |
| 2650 | 2015-05-11 | 141,989,359 | -102,247 | 13.6564 | 1,039,727,500 | 2015-04-30 |
| 2651 | 2015-05-08 | 142,091,606 | -111,165 | 13.6662 | 1,039,727,500 | 2015-04-30 |
| 2652 | 2015-05-07 | 142,202,771 | -41,471 | 13.6769 | 1,039,727,500 | 2015-04-30 |
| 2653 | 2015-05-06 | 142,244,242 | 273,930 | 13.6809 | 1,039,727,500 | 2015-04-30 |
| 2654 | 2015-05-05 | 141,970,312 | -116,002 | 13.6546 | 1,039,727,500 | 2015-04-30 |
| 2655 | 2015-05-04 | 142,086,314 | -82,356 | 13.6657 | 1,039,727,500 | 2015-04-30 |
| 2656 | 2015-04-30 | 142,168,670 | -424,380 | 13.6736 | 1,039,727,500 | 2015-04-30 |
| 2657 | 2015-04-29 | 142,593,050 | -156,018 | 13.7173 | 1,039,515,500 | 2015-03-31 |
| 2658 | 2015-04-28 | 142,749,068 | 117,912 | 13.7323 | 1,039,515,500 | 2015-03-31 |
| 2659 | 2015-04-27 | 142,631,156 | -30,914 | 13.7209 | 1,039,515,500 | 2015-03-31 |
| 2660 | 2015-04-24 | 142,662,070 | -277,687 | 13.7239 | 1,039,515,500 | 2015-03-31 |
| 2661 | 2015-04-23 | 142,939,757 | -54,561 | 13.7506 | 1,039,515,500 | 2015-03-31 |
| 2662 | 2015-04-22 | 142,994,318 | -30,100 | 13.7559 | 1,039,515,500 | 2015-03-31 |
| 2663 | 2015-04-21 | 143,024,418 | -584,911 | 13.7588 | 1,039,515,500 | 2015-03-31 |
| 2664 | 2015-04-20 | 143,609,329 | -272,000 | 13.8150 | 1,039,515,500 | 2015-03-31 |
| 2665 | 2015-04-17 | 143,881,329 | -87,768 | 13.8412 | 1,039,515,500 | 2015-03-31 |
| 2666 | 2015-04-16 | 143,969,097 | -150,750 | 13.8496 | 1,039,515,500 | 2015-03-31 |
| 2667 | 2015-04-15 | 144,119,847 | -226,000 | 13.8641 | 1,039,515,500 | 2015-03-31 |
| 2668 | 2015-04-14 | 144,345,847 | -118,001 | 13.8859 | 1,039,515,500 | 2015-03-31 |
| 2669 | 2015-04-13 | 144,463,848 | -135,741 | 13.8972 | 1,039,515,500 | 2015-03-31 |
| 2670 | 2015-04-10 | 144,599,589 | -172,974 | 13.9103 | 1,039,515,500 | 2015-03-31 |
| 2671 | 2015-04-09 | 144,772,563 | -412,002 | 13.9269 | 1,039,515,500 | 2015-03-31 |
| 2672 | 2015-04-08 | 145,184,565 | -415,160 | 13.9666 | 1,039,515,500 | 2015-03-31 |
| 2673 | 2015-04-02 | 145,599,725 | -106,394 | 14.0065 | 1,039,515,500 | 2015-03-31 |
| 2674 | 2015-04-01 | 145,706,119 | -34,100 | 14.0167 | 1,039,515,500 | 2015-03-31 |
| 2675 | 2015-03-31 | 145,740,219 | -439,289 | 14.0200 | 1,039,515,500 | 2015-03-31 |
| 2676 | 2015-03-30 | 146,179,508 | 418,313 | 14.0623 | 1,039,515,500 | 2015-02-28 |
| 2677 | 2015-03-27 | 145,761,195 | -508,313 | 14.0220 | 1,039,515,500 | 2015-02-28 |
| 2678 | 2015-03-26 | 146,269,508 | 368,654 | 14.0709 | 1,039,515,500 | 2015-02-28 |
| 2679 | 2015-03-25 | 145,900,854 | -562,122 | 14.0355 | 1,039,515,500 | 2015-02-28 |
| 2680 | 2015-03-24 | 146,462,976 | -247,705 | 14.0895 | 1,039,515,500 | 2015-02-28 |
| 2681 | 2015-03-23 | 146,710,681 | -74,000 | 14.1134 | 1,039,515,500 | 2015-02-28 |
| 2682 | 2015-03-20 | 146,784,681 | -49,665 | 14.1205 | 1,039,515,500 | 2015-02-28 |
| 2683 | 2015-03-19 | 146,834,346 | -42,000 | 14.1253 | 1,039,515,500 | 2015-02-28 |
| 2684 | 2015-03-18 | 146,876,346 | -420,832 | 14.1293 | 1,039,515,500 | 2015-02-28 |
| 2685 | 2015-03-17 | 147,297,178 | -4,000 | 14.1698 | 1,039,515,500 | 2015-02-28 |
| 2686 | 2015-03-16 | 147,301,178 | 44,090 | 14.1702 | 1,039,515,500 | 2015-02-28 |
| 2687 | 2015-03-13 | 147,257,088 | 1,924,477 | 14.1659 | 1,039,515,500 | 2015-02-28 |
| 2688 | 2015-03-12 | 145,332,611 | -436,523 | 13.9808 | 1,039,515,500 | 2015-02-28 |
| 2689 | 2015-03-11 | 145,769,134 | -341,871 | 14.0228 | 1,039,515,500 | 2015-02-28 |
| 2690 | 2015-03-10 | 146,111,005 | -174,167 | 14.0557 | 1,039,515,500 | 2015-02-28 |
| 2691 | 2015-03-09 | 146,285,172 | 468,163 | 14.0724 | 1,039,515,500 | 2015-02-28 |
| 2692 | 2015-03-06 | 145,817,009 | 122,654 | 14.0274 | 1,039,515,500 | 2015-02-28 |
| 2693 | 2015-03-05 | 145,694,355 | -292,630 | 14.0156 | 1,039,515,500 | 2015-02-28 |
| 2694 | 2015-03-04 | 145,986,985 | 946,589 | 14.0438 | 1,039,515,500 | 2015-02-28 |
| 2695 | 2015-03-03 | 145,040,396 | 190,033 | 13.9527 | 1,039,515,500 | 2015-02-28 |
| 2696 | 2015-03-02 | 144,850,363 | -1,082,062 | 13.9344 | 1,039,515,500 | 2015-02-28 |
| 2697 | 2015-02-27 | 145,932,425 | 261,935 | 14.0385 | 1,039,515,500 | 2015-01-31 |
| 2698 | 2015-02-26 | 145,670,490 | 35,285 | 14.0133 | 1,039,515,500 | 2015-01-31 |
| 2699 | 2015-02-25 | 145,635,205 | -1,199,031 | 14.0099 | 1,039,515,500 | 2015-01-31 |
| 2700 | 2015-02-24 | 146,834,236 | -1,163,492 | 14.1253 | 1,039,515,500 | 2015-01-31 |
| 2701 | 2015-02-23 | 147,997,728 | -328,796 | 14.2372 | 1,039,515,500 | 2015-01-31 |
| 2702 | 2015-02-18 | 148,326,524 | 0 | 14.2688 | 1,039,515,500 | 2015-01-31 |
| 2703 | 2015-02-17 | 148,326,524 | -706 | 14.2688 | 1,039,515,500 | 2015-01-31 |
| 2704 | 2015-02-16 | 148,327,230 | 48,000 | 14.2689 | 1,039,515,500 | 2015-01-31 |
| 2705 | 2015-02-13 | 148,279,230 | -171,783 | 14.2643 | 1,039,515,500 | 2015-01-31 |
| 2706 | 2015-02-12 | 148,451,013 | 591,095 | 14.2808 | 1,039,515,500 | 2015-01-31 |
| 2707 | 2015-02-11 | 147,859,918 | -330,173 | 14.2239 | 1,039,515,500 | 2015-01-31 |
| 2708 | 2015-02-10 | 148,190,091 | -178,034 | 14.2557 | 1,039,515,500 | 2015-01-31 |
| 2709 | 2015-02-09 | 148,368,125 | -84,480 | 14.2728 | 1,039,515,500 | 2015-01-31 |
| 2710 | 2015-02-06 | 148,452,605 | 352,123 | 14.2809 | 1,039,515,500 | 2015-01-31 |
| 2711 | 2015-02-05 | 148,100,482 | -51,987 | 14.2471 | 1,039,515,500 | 2015-01-31 |
| 2712 | 2015-02-04 | 148,152,469 | -34,000 | 14.2521 | 1,039,515,500 | 2015-01-31 |
| 2713 | 2015-02-03 | 148,186,469 | -307,174 | 14.2553 | 1,039,515,500 | 2015-01-31 |
| 2714 | 2015-02-02 | 148,493,643 | -128,533 | 14.2849 | 1,039,515,500 | 2015-01-31 |
| 2715 | 2015-01-30 | 148,622,176 | -132,000 | 14.2983 | 1,039,439,500 | 2014-12-31 |
| 2716 | 2015-01-29 | 148,754,176 | 491,061 | 14.3110 | 1,039,439,500 | 2014-12-31 |
| 2717 | 2015-01-28 | 148,263,115 | -489,451 | 14.2638 | 1,039,439,500 | 2014-12-31 |
| 2718 | 2015-01-27 | 148,752,566 | -10,000 | 14.3108 | 1,039,439,500 | 2014-12-31 |
| 2719 | 2015-01-26 | 148,762,566 | -51,900 | 14.3118 | 1,039,439,500 | 2014-12-31 |
| 2720 | 2015-01-23 | 148,814,466 | -3,017,203 | 14.3168 | 1,039,439,500 | 2014-12-31 |
| 2721 | 2015-01-22 | 151,831,669 | -8,000 | 14.6071 | 1,039,439,500 | 2014-12-31 |
| 2722 | 2015-01-21 | 151,839,669 | 185,871 | 14.6078 | 1,039,439,500 | 2014-12-31 |
| 2723 | 2015-01-20 | 151,653,798 | -113,015 | 14.5900 | 1,039,439,500 | 2014-12-31 |
| 2724 | 2015-01-19 | 151,766,813 | -27,000 | 14.6008 | 1,039,439,500 | 2014-12-31 |
| 2725 | 2015-01-16 | 151,793,813 | -113,857 | 14.6034 | 1,039,439,500 | 2014-12-31 |
| 2726 | 2015-01-15 | 151,907,670 | -14,000 | 14.6144 | 1,039,439,500 | 2014-12-31 |
| 2727 | 2015-01-14 | 151,921,670 | 340,068 | 14.6157 | 1,039,439,500 | 2014-12-31 |
| 2728 | 2015-01-13 | 151,581,602 | -562,431 | 14.5830 | 1,039,439,500 | 2014-12-31 |
| 2729 | 2015-01-12 | 152,144,033 | -173,900 | 14.6371 | 1,039,439,500 | 2014-12-31 |
| 2730 | 2015-01-09 | 152,317,933 | -73,026 | 14.6539 | 1,039,439,500 | 2014-12-31 |
| 2731 | 2015-01-08 | 152,390,959 | -57,952 | 14.6609 | 1,039,439,500 | 2014-12-31 |
| 2732 | 2015-01-07 | 152,448,911 | -393,700 | 14.6665 | 1,039,439,500 | 2014-12-31 |
| 2733 | 2015-01-06 | 152,842,611 | -343,762 | 14.7043 | 1,039,439,500 | 2014-12-31 |
| 2734 | 2015-01-05 | 153,186,373 | 3,020,000 | 14.7374 | 1,039,439,500 | 2014-12-31 |
| 2735 | 2015-01-02 | 150,166,373 | 14,000 | 14.4469 | 1,039,439,500 | 2014-12-31 |
| 2736 | 2014-12-31 | 150,152,373 | 0 | 14.4455 | 1,039,439,500 | 2014-12-31 |
| 2737 | 2014-12-30 | 150,152,373 | -434,000 | 14.4531 | 1,038,895,500 | 2014-11-30 |
| 2738 | 2014-12-29 | 150,586,373 | -564,361 | 14.4949 | 1,038,895,500 | 2014-11-30 |
| 2739 | 2014-12-24 | 151,150,734 | 4,000 | 14.5492 | 1,038,895,500 | 2014-11-30 |
| 2740 | 2014-12-23 | 151,146,734 | 494,000 | 14.5488 | 1,038,895,500 | 2014-11-30 |
| 2741 | 2014-12-22 | 150,652,734 | 66,000 | 14.5012 | 1,038,895,500 | 2014-11-30 |
| 2742 | 2014-12-19 | 150,586,734 | 84,569 | 14.4949 | 1,038,895,500 | 2014-11-30 |
| 2743 | 2014-12-18 | 150,502,165 | -57,803 | 14.4867 | 1,038,895,500 | 2014-11-30 |
| 2744 | 2014-12-17 | 150,559,968 | 1,863,804 | 14.4923 | 1,038,895,500 | 2014-11-30 |
| 2745 | 2014-12-16 | 148,696,164 | -610,878 | 14.3129 | 1,038,895,500 | 2014-11-30 |
| 2746 | 2014-12-15 | 149,307,042 | -19,618 | 14.3717 | 1,038,895,500 | 2014-11-30 |
| 2747 | 2014-12-12 | 149,326,660 | 209,180 | 14.3736 | 1,038,895,500 | 2014-11-30 |
| 2748 | 2014-12-11 | 149,117,480 | -94,713 | 14.3535 | 1,038,895,500 | 2014-11-30 |
| 2749 | 2014-12-10 | 149,212,193 | 22,000 | 14.3626 | 1,038,895,500 | 2014-11-30 |
| 2750 | 2014-12-09 | 149,190,193 | 56,009 | 14.3605 | 1,038,895,500 | 2014-11-30 |
| 2751 | 2014-12-08 | 149,134,184 | 9,420 | 14.3551 | 1,038,895,500 | 2014-11-30 |
| 2752 | 2014-12-05 | 149,124,764 | -28,000 | 14.3542 | 1,038,895,500 | 2014-11-30 |
| 2753 | 2014-12-04 | 149,152,764 | -188,708 | 14.3569 | 1,038,895,500 | 2014-11-30 |
| 2754 | 2014-12-03 | 149,341,472 | -3,231,040 | 14.3750 | 1,038,895,500 | 2014-11-30 |
| 2755 | 2014-12-02 | 152,572,512 | -183,500 | 14.6860 | 1,038,895,500 | 2014-11-30 |
| 2756 | 2014-12-01 | 152,756,012 | -196,000 | 14.7037 | 1,038,895,500 | 2014-11-30 |
| 2757 | 2014-11-28 | 152,952,012 | 52,000 | 14.7226 | 1,038,895,500 | 2014-10-31 |
| 2758 | 2014-11-27 | 152,900,012 | -24,000 | 14.7176 | 1,038,895,500 | 2014-10-31 |
| 2759 | 2014-11-26 | 152,924,012 | -48,000 | 14.7199 | 1,038,895,500 | 2014-10-31 |
| 2760 | 2014-11-25 | 152,972,012 | -18,000 | 14.7245 | 1,038,895,500 | 2014-10-31 |
| 2761 | 2014-11-24 | 152,990,012 | -99,076 | 14.7262 | 1,038,895,500 | 2014-10-31 |
| 2762 | 2014-11-21 | 153,089,088 | -313,540 | 14.7358 | 1,038,895,500 | 2014-10-31 |
| 2763 | 2014-11-20 | 153,402,628 | -423,904 | 14.7659 | 1,038,895,500 | 2014-10-31 |
| 2764 | 2014-11-19 | 153,826,532 | -529,103 | 14.8067 | 1,038,895,500 | 2014-10-31 |
| 2765 | 2014-11-18 | 154,355,635 | 103,400 | 14.8577 | 1,038,895,500 | 2014-10-31 |
| 2766 | 2014-11-17 | 154,252,235 | 139,845 | 14.8477 | 1,038,895,500 | 2014-10-31 |
| 2767 | 2014-11-14 | 154,112,390 | -136,000 | 14.8343 | 1,038,895,500 | 2014-10-31 |
| 2768 | 2014-11-13 | 154,248,390 | -3,230,000 | 14.8473 | 1,038,895,500 | 2014-10-31 |
| 2769 | 2014-11-12 | 157,478,390 | -112,067 | 15.1583 | 1,038,895,500 | 2014-10-31 |
| 2770 | 2014-11-11 | 157,590,457 | -697,686 | 15.1690 | 1,038,895,500 | 2014-10-31 |
| 2771 | 2014-11-10 | 158,288,143 | 293,420 | 15.2362 | 1,038,895,500 | 2014-10-31 |
| 2772 | 2014-11-07 | 157,994,723 | -558,738 | 15.2080 | 1,038,895,500 | 2014-10-31 |
| 2773 | 2014-11-06 | 158,553,461 | -450,000 | 15.2617 | 1,038,895,500 | 2014-10-31 |
| 2774 | 2014-11-05 | 159,003,461 | -90,000 | 15.3050 | 1,038,895,500 | 2014-10-31 |
| 2775 | 2014-11-04 | 159,093,461 | 100,625 | 15.3137 | 1,038,895,500 | 2014-10-31 |
| 2776 | 2014-11-03 | 158,992,836 | 277,418 | 15.3040 | 1,038,895,500 | 2014-10-31 |
| 2777 | 2014-10-31 | 158,715,418 | 176,886 | 15.2773 | 1,038,895,500 | 2014-10-31 |
| 2778 | 2014-10-30 | 158,538,532 | 73,931 | 15.2677 | 1,038,393,500 | 2014-09-30 |
| 2779 | 2014-10-29 | 158,464,601 | 238,891 | 15.2606 | 1,038,393,500 | 2014-09-30 |
| 2780 | 2014-10-28 | 158,225,710 | -562,000 | 15.2375 | 1,038,393,500 | 2014-09-30 |
| 2781 | 2014-10-27 | 158,787,710 | -477,209 | 15.2917 | 1,038,393,500 | 2014-09-30 |
| 2782 | 2014-10-24 | 159,264,919 | 69,272 | 15.3376 | 1,038,393,500 | 2014-09-30 |
| 2783 | 2014-10-23 | 159,195,647 | 7,627 | 15.3310 | 1,038,393,500 | 2014-09-30 |
| 2784 | 2014-10-22 | 159,188,020 | 284,302 | 15.3302 | 1,038,393,500 | 2014-09-30 |
| 2785 | 2014-10-21 | 158,903,718 | -618,855 | 15.3028 | 1,038,393,500 | 2014-09-30 |
| 2786 | 2014-10-20 | 159,522,573 | -706,000 | 15.3624 | 1,038,393,500 | 2014-09-30 |
| 2787 | 2014-10-17 | 160,228,573 | -78,221 | 15.4304 | 1,038,393,500 | 2014-09-30 |
| 2788 | 2014-10-16 | 160,306,794 | 382,731 | 15.4380 | 1,038,393,500 | 2014-09-30 |
| 2789 | 2014-10-15 | 159,924,063 | -256,000 | 15.4011 | 1,038,393,500 | 2014-09-30 |
| 2790 | 2014-10-14 | 160,180,063 | -24,000 | 15.4258 | 1,038,393,500 | 2014-09-30 |
| 2791 | 2014-10-13 | 160,204,063 | -158,919 | 15.4281 | 1,038,393,500 | 2014-09-30 |
| 2792 | 2014-10-10 | 160,362,982 | 5,762,950 | 15.4434 | 1,038,393,500 | 2014-09-30 |
| 2793 | 2014-10-09 | 154,600,032 | -6,347,953 | 14.8884 | 1,038,393,500 | 2014-09-30 |
| 2794 | 2014-10-08 | 160,947,985 | -377,428 | 15.4997 | 1,038,393,500 | 2014-09-30 |
| 2795 | 2014-10-07 | 161,325,413 | -13,696 | 15.5361 | 1,038,393,500 | 2014-09-30 |
| 2796 | 2014-10-06 | 161,339,109 | 239,999 | 15.5374 | 1,038,393,500 | 2014-09-30 |
| 2797 | 2014-10-03 | 161,099,110 | -57,243 | 15.5143 | 1,038,393,500 | 2014-09-30 |
| 2798 | 2014-09-30 | 161,156,353 | -67,335 | 15.5198 | 1,038,393,500 | 2014-09-30 |
| 2799 | 2014-09-29 | 161,223,688 | -174,502 | 15.5263 | 1,038,393,500 | 2014-08-31 |
| 2800 | 2014-09-26 | 161,398,190 | -160,000 | 15.5431 | 1,038,393,500 | 2014-08-31 |
| 2801 | 2014-09-25 | 161,558,190 | -402,260 | 15.5585 | 1,038,393,500 | 2014-08-31 |
| 2802 | 2014-09-24 | 161,960,450 | -454,572 | 15.5972 | 1,038,393,500 | 2014-08-31 |
| 2803 | 2014-09-23 | 162,415,022 | 883,077 | 15.6410 | 1,038,393,500 | 2014-08-31 |
| 2804 | 2014-09-22 | 161,531,945 | -654,028 | 15.5559 | 1,038,393,500 | 2014-08-31 |
| 2805 | 2014-09-19 | 162,185,973 | 101,660 | 15.6189 | 1,038,393,500 | 2014-08-31 |
| 2806 | 2014-09-18 | 162,084,313 | -289,529 | 15.6091 | 1,038,393,500 | 2014-08-31 |
| 2807 | 2014-09-17 | 162,373,842 | 517,741 | 15.6370 | 1,038,393,500 | 2014-08-31 |
| 2808 | 2014-09-16 | 161,856,101 | -3,702 | 15.5872 | 1,038,393,500 | 2014-08-31 |
| 2809 | 2014-09-15 | 161,859,803 | -169,408 | 15.5875 | 1,038,393,500 | 2014-08-31 |
| 2810 | 2014-09-12 | 162,029,211 | -448,125 | 15.6038 | 1,038,393,500 | 2014-08-31 |
| 2811 | 2014-09-11 | 162,477,336 | -247,834 | 15.6470 | 1,038,393,500 | 2014-08-31 |
| 2812 | 2014-09-10 | 162,725,170 | -663,926 | 15.6709 | 1,038,393,500 | 2014-08-31 |
| 2813 | 2014-09-08 | 163,389,096 | 42,167,684 | 15.7348 | 1,038,393,500 | 2014-08-31 |
| 2814 | 2014-09-05 | 121,221,412 | -942,109 | 11.6739 | 1,038,393,500 | 2014-08-31 |
| 2815 | 2014-09-04 | 122,163,521 | -60,000 | 11.7647 | 1,038,393,500 | 2014-08-31 |
| 2816 | 2014-09-03 | 122,223,521 | 0 | 11.7704 | 1,038,393,500 | 2014-08-31 |
| 2817 | 2014-09-02 | 122,223,521 | 108,000 | 11.7704 | 1,038,393,500 | 2014-08-31 |
| 2818 | 2014-09-01 | 122,115,521 | 222,618 | 11.7600 | 1,038,393,500 | 2014-08-31 |
| 2819 | 2014-08-29 | 121,892,903 | -2,255,000 | 11.7389 | 1,038,369,500 | 2014-07-31 |
| 2820 | 2014-08-28 | 124,147,903 | 2,368,671 | 11.9560 | 1,038,369,500 | 2014-07-31 |
| 2821 | 2014-08-27 | 121,779,232 | 432,960 | 11.7279 | 1,038,369,500 | 2014-07-31 |
| 2822 | 2014-08-26 | 121,346,272 | 81,942 | 11.6862 | 1,038,369,500 | 2014-07-31 |
| 2823 | 2014-08-25 | 121,264,330 | -14,000 | 11.6783 | 1,038,369,500 | 2014-07-31 |
| 2824 | 2014-08-22 | 121,278,330 | -34,000 | 11.6797 | 1,038,369,500 | 2014-07-31 |
| 2825 | 2014-08-21 | 121,312,330 | 370,202 | 11.6830 | 1,038,369,500 | 2014-07-31 |
| 2826 | 2014-08-20 | 120,942,128 | -229,886 | 11.6473 | 1,038,369,500 | 2014-07-31 |
| 2827 | 2014-08-19 | 121,172,014 | 4,000 | 11.6695 | 1,038,369,500 | 2014-07-31 |
| 2828 | 2014-08-18 | 121,168,014 | 262,933 | 11.6691 | 1,038,369,500 | 2014-07-31 |
| 2829 | 2014-08-15 | 120,905,081 | -244,853 | 11.6437 | 1,038,369,500 | 2014-07-31 |
| 2830 | 2014-08-14 | 121,149,934 | -173,733 | 11.6673 | 1,038,369,500 | 2014-07-31 |
| 2831 | 2014-08-13 | 121,323,667 | 53,019 | 11.6841 | 1,038,369,500 | 2014-07-31 |
| 2832 | 2014-08-12 | 121,270,648 | -349,422 | 11.6789 | 1,038,369,500 | 2014-07-31 |
| 2833 | 2014-08-11 | 121,620,070 | 29,420 | 11.7126 | 1,038,369,500 | 2014-07-31 |
| 2834 | 2014-08-08 | 121,590,650 | 72,988 | 11.7098 | 1,038,369,500 | 2014-07-31 |
| 2835 | 2014-08-07 | 121,517,662 | 12,000 | 11.7027 | 1,038,369,500 | 2014-07-31 |
| 2836 | 2014-08-06 | 121,505,662 | 25,001 | 11.7016 | 1,038,369,500 | 2014-07-31 |
| 2837 | 2014-08-05 | 121,480,661 | 386,934 | 11.6992 | 1,038,369,500 | 2014-07-31 |
| 2838 | 2014-08-04 | 121,093,727 | 188,000 | 11.6619 | 1,038,369,500 | 2014-07-31 |
| 2839 | 2014-08-01 | 120,905,727 | 40,000 | 11.6438 | 1,038,369,500 | 2014-07-31 |
| 2840 | 2014-07-31 | 120,865,727 | 5,989 | 11.6400 | 1,038,369,500 | 2014-07-31 |
| 2841 | 2014-07-30 | 120,859,738 | -106,110 | 11.6420 | 1,038,139,500 | 2014-07-02 |
| 2842 | 2014-07-29 | 120,965,848 | 66,500 | 11.6522 | 1,038,139,500 | 2014-07-02 |
| 2843 | 2014-07-28 | 120,899,348 | 0 | 11.6458 | 1,038,139,500 | 2014-07-02 |
| 2844 | 2014-07-25 | 120,899,348 | 44,400 | 11.6458 | 1,038,139,500 | 2014-07-02 |
| 2845 | 2014-07-24 | 120,854,948 | -41,000 | 11.6415 | 1,038,139,500 | 2014-07-02 |
| 2846 | 2014-07-23 | 120,895,948 | -16,000 | 11.6454 | 1,038,139,500 | 2014-07-02 |
| 2847 | 2014-07-22 | 120,911,948 | 58,209 | 11.6470 | 1,038,139,500 | 2014-07-02 |
| 2848 | 2014-07-21 | 120,853,739 | 115,500 | 11.6414 | 1,038,139,500 | 2014-07-02 |
| 2849 | 2014-07-18 | 120,738,239 | 5,805,567 | 11.6303 | 1,038,139,500 | 2014-07-02 |
| 2850 | 2014-07-17 | 114,932,672 | -307,817 | 11.0710 | 1,038,139,500 | 2014-07-02 |
| 2851 | 2014-07-16 | 115,240,489 | -91,400 | 11.1007 | 1,038,139,500 | 2014-07-02 |
| 2852 | 2014-07-15 | 115,331,889 | -68,000 | 11.1095 | 1,038,139,500 | 2014-07-02 |
| 2853 | 2014-07-14 | 115,399,889 | 85,640 | 11.1160 | 1,038,139,500 | 2014-07-02 |
| 2854 | 2014-07-11 | 115,314,249 | 1,447,000 | 11.1078 | 1,038,139,500 | 2014-07-02 |
| 2855 | 2014-07-10 | 113,867,249 | 117,065 | 10.9684 | 1,038,139,500 | 2014-07-02 |
| 2856 | 2014-07-09 | 113,750,184 | -4,000 | 10.9571 | 1,038,139,500 | 2014-07-02 |
| 2857 | 2014-07-08 | 113,754,184 | 57,891 | 10.9575 | 1,038,139,500 | 2014-07-02 |
| 2858 | 2014-07-07 | 113,696,293 | -138,000 | 10.9519 | 1,038,139,500 | 2014-07-02 |
| 2859 | 2014-07-04 | 113,834,293 | -35,705 | 10.9652 | 1,038,139,500 | 2014-07-02 |
| 2860 | 2014-07-03 | 113,869,998 | -1,068,000 | 10.9687 | 1,038,139,500 | 2014-07-02 |
| 2861 | 2014-07-02 | 114,937,998 | 72,000 | 11.0715 | 1,038,139,500 | 2014-07-02 |
| 2862 | 2014-06-30 | 114,865,998 | 60,000 | 11.1084 | 1,034,043,500 | 2014-06-30 |
| 2863 | 2014-06-27 | 114,805,998 | -187,508 | 11.1026 | 1,034,043,500 | 2014-05-31 |
| 2864 | 2014-06-26 | 114,993,506 | 295,917 | 11.1208 | 1,034,043,500 | 2014-05-31 |
| 2865 | 2014-06-25 | 114,697,589 | -6,000 | 11.0921 | 1,034,043,500 | 2014-05-31 |
| 2866 | 2014-06-24 | 114,703,589 | -468,876 | 11.0927 | 1,034,043,500 | 2014-05-31 |
| 2867 | 2014-06-23 | 115,172,465 | -233,068 | 11.1381 | 1,034,043,500 | 2014-05-31 |
| 2868 | 2014-06-20 | 115,405,533 | -48,000 | 11.1606 | 1,034,043,500 | 2014-05-31 |
| 2869 | 2014-06-19 | 115,453,533 | -9,000 | 11.1652 | 1,034,043,500 | 2014-05-31 |
| 2870 | 2014-06-18 | 115,462,533 | 185,817 | 11.1661 | 1,034,043,500 | 2014-05-31 |
| 2871 | 2014-06-17 | 115,276,716 | -52,000 | 11.1481 | 1,034,043,500 | 2014-05-31 |
| 2872 | 2014-06-16 | 115,328,716 | -2,000 | 11.1532 | 1,034,043,500 | 2014-05-31 |
| 2873 | 2014-06-13 | 115,330,716 | 0 | 11.1534 | 1,034,043,500 | 2014-05-31 |
| 2874 | 2014-06-12 | 115,330,716 | 9,062,000 | 11.1534 | 1,034,043,500 | 2014-05-31 |
| 2875 | 2014-06-11 | 106,268,716 | 75,508 | 10.2770 | 1,034,043,500 | 2014-05-31 |
| 2876 | 2014-06-10 | 106,193,208 | -32,094 | 10.2697 | 1,034,043,500 | 2014-05-31 |
| 2877 | 2014-06-09 | 106,225,302 | -40,000 | 10.2728 | 1,034,043,500 | 2014-05-31 |
| 2878 | 2014-06-06 | 106,265,302 | 10,400 | 10.2767 | 1,034,043,500 | 2014-05-31 |
| 2879 | 2014-06-05 | 106,254,902 | 50,900 | 10.2757 | 1,034,043,500 | 2014-05-31 |
| 2880 | 2014-06-04 | 106,204,002 | 52,325 | 10.2707 | 1,034,043,500 | 2014-05-31 |
| 2881 | 2014-06-03 | 106,151,677 | 9,325 | 10.2657 | 1,034,043,500 | 2014-05-31 |
| 2882 | 2014-05-30 | 106,142,352 | -32,000 | 10.2648 | 1,034,043,500 | 2014-04-30 |
| 2883 | 2014-05-29 | 106,174,352 | -4,106,000 | 10.2679 | 1,034,043,500 | 2014-04-30 |
| 2884 | 2014-05-28 | 110,280,352 | 3,924,000 | 10.6650 | 1,034,043,500 | 2014-04-30 |
| 2885 | 2014-05-27 | 106,356,352 | -122,000 | 10.2855 | 1,034,043,500 | 2014-04-30 |
| 2886 | 2014-05-26 | 106,478,352 | -32,000 | 10.2973 | 1,034,043,500 | 2014-04-30 |
| 2887 | 2014-05-23 | 106,510,352 | -694,000 | 10.3004 | 1,034,043,500 | 2014-04-30 |
| 2888 | 2014-05-22 | 107,204,352 | 717,778 | 10.3675 | 1,034,043,500 | 2014-04-30 |
| 2889 | 2014-05-21 | 106,486,574 | -2,000 | 10.2981 | 1,034,043,500 | 2014-04-30 |
| 2890 | 2014-05-20 | 106,488,574 | 48,000 | 10.2983 | 1,034,043,500 | 2014-04-30 |
| 2891 | 2014-05-19 | 106,440,574 | 27,574 | 10.2936 | 1,034,043,500 | 2014-04-30 |
| 2892 | 2014-05-16 | 106,413,000 | -316,504 | 10.2910 | 1,034,043,500 | 2014-04-30 |
| 2893 | 2014-05-15 | 106,729,504 | 714,000 | 10.3216 | 1,034,043,500 | 2014-04-30 |
| 2894 | 2014-05-14 | 106,015,504 | -1,726,000 | 10.2525 | 1,034,043,500 | 2014-04-30 |
| 2895 | 2014-05-13 | 107,741,504 | -8,000 | 10.4194 | 1,034,043,500 | 2014-04-30 |
| 2896 | 2014-05-12 | 107,749,504 | -18,874 | 10.4202 | 1,034,043,500 | 2014-04-30 |
| 2897 | 2014-05-10 | 107,768,378 | 0 | 10.4220 | 1,034,043,500 | 2014-04-30 |
| 2898 | 2014-05-09 | 107,768,378 | -49,749 | 10.4220 | 1,034,043,500 | 2014-04-30 |
| 2899 | 2014-05-08 | 107,818,127 | 116,397 | 10.4268 | 1,034,043,500 | 2014-04-30 |
| 2900 | 2014-05-07 | 107,701,730 | 139,740 | 10.4156 | 1,034,043,500 | 2014-04-30 |
| 2901 | 2014-05-05 | 107,561,990 | -427,947 | 10.4021 | 1,034,043,500 | 2014-04-30 |
| 2902 | 2014-05-02 | 107,989,937 | -10,000 | 10.4435 | 1,034,043,500 | 2014-04-30 |
| 2903 | 2014-04-30 | 107,999,937 | -42,000 | 10.4444 | 1,034,043,500 | 2014-04-30 |
| 2904 | 2014-04-29 | 108,041,937 | -42,000 | 10.4492 | 1,033,975,500 | 2014-03-31 |
| 2905 | 2014-04-28 | 108,083,937 | -2,147,075 | 10.4532 | 1,033,975,500 | 2014-03-31 |
| 2906 | 2014-04-25 | 110,231,012 | 638,646 | 10.6609 | 1,033,975,500 | 2014-03-31 |
| 2907 | 2014-04-24 | 109,592,366 | -84,900 | 10.5991 | 1,033,975,500 | 2014-03-31 |
| 2908 | 2014-04-23 | 109,677,266 | -38,000 | 10.6073 | 1,033,975,500 | 2014-03-31 |
| 2909 | 2014-04-22 | 109,715,266 | -6,000 | 10.6110 | 1,033,975,500 | 2014-03-31 |
| 2910 | 2014-04-17 | 109,721,266 | 1,597 | 10.6116 | 1,033,975,500 | 2014-03-31 |
| 2911 | 2014-04-16 | 109,719,669 | 6,733 | 10.6114 | 1,033,975,500 | 2014-03-31 |
| 2912 | 2014-04-15 | 109,712,936 | 442,706 | 10.6108 | 1,033,975,500 | 2014-03-31 |
| 2913 | 2014-04-14 | 109,270,230 | 223,912 | 10.5680 | 1,033,975,500 | 2014-03-31 |
| 2914 | 2014-04-11 | 109,046,318 | 168,990 | 10.5463 | 1,033,975,500 | 2014-03-31 |
| 2915 | 2014-04-10 | 108,877,328 | -182,288 | 10.5300 | 1,033,975,500 | 2014-03-31 |
| 2916 | 2014-04-09 | 109,059,616 | -46,000 | 10.5476 | 1,033,975,500 | 2014-03-31 |
| 2917 | 2014-04-08 | 109,105,616 | -102,000 | 10.5521 | 1,033,975,500 | 2014-03-31 |
| 2918 | 2014-04-07 | 109,207,616 | -166,540 | 10.5619 | 1,033,975,500 | 2014-03-31 |
| 2919 | 2014-04-04 | 109,374,156 | 533,051 | 10.5780 | 1,033,975,500 | 2014-03-31 |
| 2920 | 2014-04-03 | 108,841,105 | -365,850 | 10.5265 | 1,033,975,500 | 2014-03-31 |
| 2921 | 2014-04-02 | 109,206,955 | -8,187 | 10.5619 | 1,033,975,500 | 2014-03-31 |
| 2922 | 2014-04-01 | 109,215,142 | -269,179 | 10.5626 | 1,033,975,500 | 2014-03-31 |
| 2923 | 2014-03-31 | 109,484,321 | 478,042 | 10.5887 | 1,033,975,500 | 2014-03-31 |
| 2924 | 2014-03-28 | 109,006,279 | -146,001 | 10.5424 | 1,033,975,500 | 2014-03-28 |
| 2925 | 2014-03-27 | 109,152,280 | -43,100 | 10.5777 | 1,031,905,500 | 2014-02-28 |
| 2926 | 2014-03-26 | 109,195,380 | 35,238 | 10.5819 | 1,031,905,500 | 2014-02-28 |
| 2927 | 2014-03-25 | 109,160,142 | -531,512 | 10.5785 | 1,031,905,500 | 2014-02-28 |
| 2928 | 2014-03-24 | 109,691,654 | -253,681 | 10.6300 | 1,031,905,500 | 2014-02-28 |
| 2929 | 2014-03-21 | 109,945,335 | 19,885 | 10.6546 | 1,031,905,500 | 2014-02-28 |
| 2930 | 2014-03-20 | 109,925,450 | 13,827 | 10.6527 | 1,031,905,500 | 2014-02-28 |
| 2931 | 2014-03-19 | 109,911,623 | -39,002 | 10.6513 | 1,031,905,500 | 2014-02-28 |
| 2932 | 2014-03-18 | 109,950,625 | -436,236 | 10.6551 | 1,031,905,500 | 2014-02-28 |
| 2933 | 2014-03-17 | 110,386,861 | -269,388 | 10.6974 | 1,031,905,500 | 2014-02-28 |
| 2934 | 2014-03-14 | 110,656,249 | -163,755 | 10.7235 | 1,031,905,500 | 2014-02-28 |
| 2935 | 2014-03-13 | 110,820,004 | -123,000 | 10.7394 | 1,031,905,500 | 2014-02-28 |
| 2936 | 2014-03-12 | 110,943,004 | 104,000 | 10.7513 | 1,031,905,500 | 2014-02-28 |
| 2937 | 2014-03-11 | 110,839,004 | -632,726 | 10.7412 | 1,031,905,500 | 2014-02-28 |
| 2938 | 2014-03-10 | 111,471,730 | -130,376 | 10.8025 | 1,031,905,500 | 2014-02-28 |
| 2939 | 2014-03-07 | 111,602,106 | -143,000 | 10.8151 | 1,031,905,500 | 2014-02-28 |
| 2940 | 2014-03-06 | 111,745,106 | -80,900 | 10.8290 | 1,031,905,500 | 2014-02-28 |
| 2941 | 2014-03-05 | 111,826,006 | -132,131 | 10.8368 | 1,031,905,500 | 2014-02-28 |
| 2942 | 2014-03-04 | 111,958,137 | -88,718 | 10.8497 | 1,031,905,500 | 2014-02-28 |
| 2943 | 2014-03-03 | 112,046,855 | -26,343 | 10.8582 | 1,031,905,500 | 2014-02-28 |
| 2944 | 2014-02-28 | 112,073,198 | 0 | 10.8608 | 1,031,905,500 | 2014-02-28 |
| 2945 | 2014-02-27 | 112,073,198 | 55,296 | 10.8645 | 1,031,549,500 | 2014-01-31 |
| 2946 | 2014-02-26 | 112,017,902 | 29,965 | 10.8592 | 1,031,549,500 | 2014-01-31 |
| 2947 | 2014-02-25 | 111,987,937 | -37,133 | 10.8563 | 1,031,549,500 | 2014-01-31 |
| 2948 | 2014-02-24 | 112,025,070 | -117,376 | 10.8599 | 1,031,549,500 | 2014-01-31 |
| 2949 | 2014-02-21 | 112,142,446 | -26,797 | 10.8713 | 1,031,549,500 | 2014-01-31 |
| 2950 | 2014-02-20 | 112,169,243 | 246,000 | 10.8739 | 1,031,549,500 | 2014-01-31 |
| 2951 | 2014-02-19 | 111,923,243 | 55,888 | 10.8500 | 1,031,549,500 | 2014-01-31 |
| 2952 | 2014-02-18 | 111,867,355 | 220,000 | 10.8446 | 1,031,549,500 | 2014-01-31 |
| 2953 | 2014-02-17 | 111,647,355 | -75,992 | 10.8233 | 1,031,549,500 | 2014-01-31 |
| 2954 | 2014-02-14 | 111,723,347 | 30,000 | 10.8306 | 1,031,549,500 | 2014-01-31 |
| 2955 | 2014-02-13 | 111,693,347 | 104,700 | 10.8277 | 1,031,549,500 | 2014-01-31 |
| 2956 | 2014-02-12 | 111,588,647 | -97,901 | 10.8176 | 1,031,549,500 | 2014-01-31 |
| 2957 | 2014-02-11 | 111,686,548 | 812,499 | 10.8271 | 1,031,549,500 | 2014-01-31 |
| 2958 | 2014-02-10 | 110,874,049 | 123,017 | 10.7483 | 1,031,549,500 | 2014-01-31 |
| 2959 | 2014-02-07 | 110,751,032 | 213,666 | 10.7364 | 1,031,549,500 | 2014-01-31 |
| 2960 | 2014-02-06 | 110,537,366 | -37,192 | 10.7157 | 1,031,549,500 | 2014-01-31 |
| 2961 | 2014-02-05 | 110,574,558 | 711,018 | 10.7193 | 1,031,549,500 | 2014-01-31 |
| 2962 | 2014-02-04 | 109,863,540 | 176,146 | 10.6503 | 1,031,549,500 | 2014-01-31 |
| 2963 | 2014-01-30 | 109,687,394 | 0 | 10.6335 | 1,031,523,500 | 2013-12-31 |
| 2964 | 2014-01-29 | 109,687,394 | 258,000 | 10.6335 | 1,031,523,500 | 2013-12-31 |
| 2965 | 2014-01-28 | 109,429,394 | 133,070 | 10.6085 | 1,031,523,500 | 2013-12-31 |
| 2966 | 2014-01-27 | 109,296,324 | 242,000 | 10.5956 | 1,031,523,500 | 2013-12-31 |
| 2967 | 2014-01-24 | 109,054,324 | -12,000 | 10.5722 | 1,031,523,500 | 2013-12-31 |
| 2968 | 2014-01-23 | 109,066,324 | -1,446,009 | 10.5733 | 1,031,523,500 | 2013-12-31 |
| 2969 | 2014-01-22 | 110,512,333 | -110,042 | 10.7135 | 1,031,523,500 | 2013-12-31 |
| 2970 | 2014-01-21 | 110,622,375 | -708,208 | 10.7242 | 1,031,523,500 | 2013-12-31 |
| 2971 | 2014-01-20 | 111,330,583 | 1,232,406 | 10.7928 | 1,031,523,500 | 2013-12-31 |
| 2972 | 2014-01-17 | 110,098,177 | 115,575 | 10.6734 | 1,031,523,500 | 2013-12-31 |
| 2973 | 2014-01-16 | 109,982,602 | -503,982 | 10.6622 | 1,031,523,500 | 2013-12-31 |
| 2974 | 2014-01-15 | 110,486,584 | 103,158 | 10.7110 | 1,031,523,500 | 2013-12-31 |
| 2975 | 2014-01-14 | 110,383,426 | 80,005 | 10.7010 | 1,031,523,500 | 2013-12-31 |
| 2976 | 2014-01-13 | 110,303,421 | 160,467 | 10.6933 | 1,031,523,500 | 2013-12-31 |
| 2977 | 2014-01-10 | 110,142,954 | 16,800 | 10.6777 | 1,031,523,500 | 2013-12-31 |
| 2978 | 2014-01-09 | 110,126,154 | -68,238 | 10.6761 | 1,031,523,500 | 2013-12-31 |
| 2979 | 2014-01-08 | 110,194,392 | 13,750 | 10.6827 | 1,031,523,500 | 2013-12-31 |
| 2980 | 2014-01-07 | 110,180,642 | -196,019 | 10.6814 | 1,031,523,500 | 2013-12-31 |
| 2981 | 2014-01-06 | 110,376,661 | -78,000 | 10.7004 | 1,031,523,500 | 2013-12-31 |
| 2982 | 2014-01-03 | 110,454,661 | 39,846 | 10.7079 | 1,031,523,500 | 2013-12-31 |
| 2983 | 2014-01-02 | 110,414,815 | 84,000 | 10.7041 | 1,031,523,500 | 2013-12-31 |
| 2984 | 2013-12-31 | 110,330,815 | 304,000 | 10.6959 | 1,031,523,500 | 2013-12-31 |
| 2985 | 2013-12-30 | 110,026,815 | -121,925 | 10.6664 | 1,031,523,500 | 2013-11-30 |
| 2986 | 2013-12-27 | 110,148,740 | 78,000 | 10.6783 | 1,031,523,500 | 2013-11-30 |
| 2987 | 2013-12-24 | 110,070,740 | 0 | 10.6707 | 1,031,523,500 | 2013-11-30 |
| 2988 | 2013-12-23 | 110,070,740 | -345,760 | 10.6707 | 1,031,523,500 | 2013-11-30 |
| 2989 | 2013-12-20 | 110,416,500 | 355,340 | 10.7042 | 1,031,523,500 | 2013-11-30 |
| 2990 | 2013-12-19 | 110,061,160 | 34,750 | 10.6698 | 1,031,523,500 | 2013-11-30 |
| 2991 | 2013-12-18 | 110,026,410 | -102,000 | 10.6664 | 1,031,523,500 | 2013-11-30 |
| 2992 | 2013-12-17 | 110,128,410 | -38,395 | 10.6763 | 1,031,523,500 | 2013-11-30 |
| 2993 | 2013-12-16 | 110,166,805 | -49,539 | 10.6800 | 1,031,523,500 | 2013-11-30 |
| 2994 | 2013-12-13 | 110,216,344 | -32,568 | 10.6848 | 1,031,523,500 | 2013-11-30 |
| 2995 | 2013-12-12 | 110,248,912 | -21,226 | 10.6880 | 1,031,523,500 | 2013-11-30 |
| 2996 | 2013-12-11 | 110,270,138 | 963,610 | 10.6900 | 1,031,523,500 | 2013-11-30 |
| 2997 | 2013-12-10 | 109,306,528 | -754,741 | 10.5966 | 1,031,523,500 | 2013-11-30 |
| 2998 | 2013-12-09 | 110,061,269 | -32,000 | 10.6698 | 1,031,523,500 | 2013-11-30 |
| 2999 | 2013-12-06 | 110,093,269 | 287,047 | 10.6729 | 1,031,523,500 | 2013-11-30 |
| 3000 | 2013-12-05 | 109,806,222 | 373,834 | 10.6451 | 1,031,523,500 | 2013-11-30 |
| 3001 | 2013-12-04 | 109,432,388 | -52,855 | 10.6088 | 1,031,523,500 | 2013-11-30 |
| 3002 | 2013-12-03 | 109,485,243 | -692,000 | 10.6139 | 1,031,523,500 | 2013-11-30 |
| 3003 | 2013-12-02 | 110,177,243 | 402,676 | 10.6810 | 1,031,523,500 | 2013-11-30 |
| 3004 | 2013-11-29 | 109,774,567 | 154,038 | 10.6420 | 1,031,523,500 | 2013-10-31 |
| 3005 | 2013-11-28 | 109,620,529 | 240,000 | 10.6271 | 1,031,523,500 | 2013-10-31 |
| 3006 | 2013-11-27 | 109,380,529 | -399,000 | 10.6038 | 1,031,523,500 | 2013-10-31 |
| 3007 | 2013-11-26 | 109,779,529 | -31,180 | 10.6425 | 1,031,523,500 | 2013-10-31 |
| 3008 | 2013-11-25 | 109,810,709 | -173,780 | 10.6455 | 1,031,523,500 | 2013-10-31 |
| 3009 | 2013-11-22 | 109,984,489 | 145,517 | 10.6623 | 1,031,523,500 | 2013-10-31 |
| 3010 | 2013-11-21 | 109,838,972 | 4,000 | 10.6482 | 1,031,523,500 | 2013-10-31 |
| 3011 | 2013-11-20 | 109,834,972 | 297,214 | 10.6478 | 1,031,523,500 | 2013-10-31 |
| 3012 | 2013-11-19 | 109,537,758 | 89,418 | 10.6190 | 1,031,523,500 | 2013-10-31 |
| 3013 | 2013-11-18 | 109,448,340 | 394,374 | 10.6104 | 1,031,523,500 | 2013-10-31 |
| 3014 | 2013-11-15 | 109,053,966 | -485,124 | 10.5721 | 1,031,523,500 | 2013-10-31 |
| 3015 | 2013-11-14 | 109,539,090 | 516,097 | 10.6192 | 1,031,523,500 | 2013-10-31 |
| 3016 | 2013-11-13 | 109,022,993 | -231,586 | 10.5691 | 1,031,523,500 | 2013-10-31 |
| 3017 | 2013-11-12 | 109,254,579 | 1,525,474 | 10.5916 | 1,031,523,500 | 2013-10-31 |
| 3018 | 2013-11-11 | 107,729,105 | 420,650 | 10.4437 | 1,031,523,500 | 2013-10-31 |
| 3019 | 2013-11-08 | 107,308,455 | 499,877 | 10.4029 | 1,031,523,500 | 2013-10-31 |
| 3020 | 2013-11-07 | 106,808,578 | -455,877 | 10.3544 | 1,031,523,500 | 2013-10-31 |
| 3021 | 2013-11-06 | 107,264,455 | 317,238 | 10.3986 | 1,031,523,500 | 2013-10-31 |
| 3022 | 2013-11-05 | 106,947,217 | -677,669 | 10.3679 | 1,031,523,500 | 2013-10-31 |
| 3023 | 2013-11-04 | 107,624,886 | 190,752 | 10.4336 | 1,031,523,500 | 2013-10-31 |
| 3024 | 2013-11-01 | 107,434,134 | -853,737 | 10.4151 | 1,031,523,500 | 2013-10-31 |
| 3025 | 2013-10-31 | 108,287,871 | 387,537 | 10.4979 | 1,031,523,500 | 2013-10-31 |
| 3026 | 2013-10-30 | 107,900,334 | -507,195 | 10.4603 | 1,031,523,500 | 2013-09-30 |
| 3027 | 2013-10-29 | 108,407,529 | 60,426 | 10.5095 | 1,031,523,500 | 2013-09-30 |
| 3028 | 2013-10-28 | 108,347,103 | -269,676 | 10.5036 | 1,031,523,500 | 2013-09-30 |
| 3029 | 2013-10-25 | 108,616,779 | -172,756 | 10.5297 | 1,031,523,500 | 2013-09-30 |
| 3030 | 2013-10-24 | 108,789,535 | -200,446 | 10.5465 | 1,031,523,500 | 2013-09-30 |
| 3031 | 2013-10-23 | 108,989,981 | 2,000 | 10.5659 | 1,031,523,500 | 2013-09-30 |
| 3032 | 2013-10-22 | 108,987,981 | 116,000 | 10.5657 | 1,031,523,500 | 2013-09-30 |
| 3033 | 2013-10-21 | 108,871,981 | 248,794 | 10.5545 | 1,031,523,500 | 2013-09-30 |
| 3034 | 2013-10-18 | 108,623,187 | 66,892 | 10.5304 | 1,031,523,500 | 2013-09-30 |
| 3035 | 2013-10-17 | 108,556,295 | 20,000 | 10.5239 | 1,031,523,500 | 2013-09-30 |
| 3036 | 2013-10-16 | 108,536,295 | 92,110 | 10.5219 | 1,031,523,500 | 2013-09-30 |
| 3037 | 2013-10-15 | 108,444,185 | 433,800 | 10.5130 | 1,031,523,500 | 2013-09-30 |
| 3038 | 2013-10-11 | 108,010,385 | -123,800 | 10.4710 | 1,031,523,500 | 2013-09-30 |
| 3039 | 2013-10-10 | 108,134,185 | 198,462 | 10.4830 | 1,031,523,500 | 2013-09-30 |
| 3040 | 2013-10-09 | 107,935,723 | -255,031 | 10.4637 | 1,031,523,500 | 2013-09-30 |
| 3041 | 2013-10-08 | 108,190,754 | -100,589 | 10.4884 | 1,031,523,500 | 2013-09-30 |
| 3042 | 2013-10-07 | 108,291,343 | 9,195 | 10.4982 | 1,031,523,500 | 2013-09-30 |
| 3043 | 2013-10-04 | 108,282,148 | 69,398 | 10.4973 | 1,031,523,500 | 2013-09-30 |
| 3044 | 2013-10-03 | 108,212,750 | -226,000 | 10.4906 | 1,031,523,500 | 2013-09-30 |
| 3045 | 2013-10-02 | 108,438,750 | -7,473 | 10.5125 | 1,031,523,500 | 2013-09-30 |
| 3046 | 2013-09-30 | 108,446,223 | -142,200 | 10.5132 | 1,031,523,500 | 2013-09-30 |
| 3047 | 2013-09-27 | 108,588,423 | -166,000 | 10.5451 | 1,029,749,500 | 2013-08-31 |
| 3048 | 2013-09-26 | 108,754,423 | 15,000 | 10.5613 | 1,029,749,500 | 2013-08-31 |
| 3049 | 2013-09-25 | 108,739,423 | 58,000 | 10.5598 | 1,029,749,500 | 2013-08-31 |
| 3050 | 2013-09-24 | 108,681,423 | -161,500 | 10.5542 | 1,029,749,500 | 2013-08-31 |
| 3051 | 2013-09-23 | 108,842,923 | -423,750 | 10.5698 | 1,029,749,500 | 2013-08-31 |
| 3052 | 2013-09-19 | 109,266,673 | -2,000 | 10.6110 | 1,029,749,500 | 2013-08-31 |
| 3053 | 2013-09-18 | 109,268,673 | 51,756 | 10.6112 | 1,029,749,500 | 2013-08-31 |
| 3054 | 2013-09-17 | 109,216,917 | 357,440 | 10.6062 | 1,029,749,500 | 2013-08-31 |
| 3055 | 2013-09-16 | 108,859,477 | 19,446 | 10.5715 | 1,029,749,500 | 2013-08-31 |
| 3056 | 2013-09-13 | 108,840,031 | -81,988 | 10.5696 | 1,029,749,500 | 2013-08-31 |
| 3057 | 2013-09-12 | 108,922,019 | -34,800 | 10.5775 | 1,029,749,500 | 2013-08-31 |
| 3058 | 2013-09-11 | 108,956,819 | 2,000 | 10.5809 | 1,029,749,500 | 2013-08-31 |
| 3059 | 2013-09-10 | 108,954,819 | 152,876 | 10.5807 | 1,029,749,500 | 2013-08-31 |
| 3060 | 2013-09-09 | 108,801,943 | 1,411,139 | 10.5659 | 1,029,749,500 | 2013-08-31 |
| 3061 | 2013-09-06 | 107,390,804 | -1,422,000 | 10.4288 | 1,029,749,500 | 2013-08-31 |
| 3062 | 2013-09-05 | 108,812,804 | -108,000 | 10.5669 | 1,029,749,500 | 2013-08-31 |
| 3063 | 2013-09-04 | 108,920,804 | 18,000 | 10.5774 | 1,029,749,500 | 2013-08-31 |
| 3064 | 2013-09-03 | 108,902,804 | -412,250 | 10.5757 | 1,029,749,500 | 2013-08-31 |
| 3065 | 2013-09-02 | 109,315,054 | -326,000 | 10.6157 | 1,029,749,500 | 2013-08-31 |
| 3066 | 2013-08-30 | 109,641,054 | -70,000 | 10.6481 | 1,029,677,500 | 2013-07-31 |
| 3067 | 2013-08-29 | 109,711,054 | -26,250 | 10.6549 | 1,029,677,500 | 2013-07-31 |
| 3068 | 2013-08-28 | 109,737,304 | -198,000 | 10.6574 | 1,029,677,500 | 2013-07-31 |
| 3069 | 2013-08-27 | 109,935,304 | -74,000 | 10.6767 | 1,029,677,500 | 2013-07-31 |
| 3070 | 2013-08-26 | 110,009,304 | 234,479 | 10.6839 | 1,029,677,500 | 2013-07-31 |
| 3071 | 2013-08-23 | 109,774,825 | -56,468 | 10.6611 | 1,029,677,500 | 2013-07-31 |
| 3072 | 2013-08-22 | 109,831,293 | -218,600 | 10.6666 | 1,029,677,500 | 2013-07-31 |
| 3073 | 2013-08-21 | 110,049,893 | 74,203 | 10.6878 | 1,029,677,500 | 2013-07-31 |
| 3074 | 2013-08-20 | 109,975,690 | -162,254 | 10.6806 | 1,029,677,500 | 2013-07-31 |
| 3075 | 2013-08-19 | 110,137,944 | -41,583 | 10.6964 | 1,029,677,500 | 2013-07-31 |
| 3076 | 2013-08-16 | 110,179,527 | -716,016 | 10.7004 | 1,029,677,500 | 2013-07-31 |
| 3077 | 2013-08-15 | 110,895,543 | 1,066,797 | 10.7699 | 1,029,677,500 | 2013-07-31 |
| 3078 | 2013-08-14 | 109,828,746 | 0 | 10.6663 | 1,029,677,500 | 2013-07-31 |
| 3079 | 2013-08-13 | 109,828,746 | -1,565,104 | 10.6663 | 1,029,677,500 | 2013-07-31 |
| 3080 | 2013-08-12 | 111,393,850 | 1,314,889 | 10.8183 | 1,029,677,500 | 2013-07-31 |
| 3081 | 2013-08-09 | 110,078,961 | -1,486,010 | 10.6906 | 1,029,677,500 | 2013-07-31 |
| 3082 | 2013-08-08 | 111,564,971 | 1,680,585 | 10.8349 | 1,029,677,500 | 2013-07-31 |
| 3083 | 2013-08-07 | 109,884,386 | -1,595,056 | 10.6717 | 1,029,677,500 | 2013-07-31 |
| 3084 | 2013-08-06 | 111,479,442 | 1,241,701 | 10.8266 | 1,029,677,500 | 2013-07-31 |
| 3085 | 2013-08-05 | 110,237,741 | -1,177,081 | 10.7060 | 1,029,677,500 | 2013-07-31 |
| 3086 | 2013-08-02 | 111,414,822 | 1,042,316 | 10.8204 | 1,029,677,500 | 2013-07-31 |
| 3087 | 2013-08-01 | 110,372,506 | -1,186,508 | 10.7191 | 1,029,677,500 | 2013-07-31 |
| 3088 | 2013-07-31 | 111,559,014 | 1,134,623 | 10.8344 | 1,029,677,500 | 2013-07-31 |
| 3089 | 2013-07-30 | 110,424,391 | -1,363,961 | 10.7266 | 1,029,447,500 | 2013-07-09 |
| 3090 | 2013-07-29 | 111,788,352 | 1,161,090 | 10.8591 | 1,029,447,500 | 2013-07-09 |
| 3091 | 2013-07-26 | 110,627,262 | -2,223,725 | 10.7463 | 1,029,447,500 | 2013-07-09 |
| 3092 | 2013-07-25 | 112,850,987 | -36,901 | 10.9623 | 1,029,447,500 | 2013-07-09 |
| 3093 | 2013-07-24 | 112,887,888 | -1,528,000 | 10.9659 | 1,029,447,500 | 2013-07-09 |
| 3094 | 2013-07-23 | 114,415,888 | 590,945 | 11.1143 | 1,029,447,500 | 2013-07-09 |
| 3095 | 2013-07-22 | 113,824,943 | 1,044,680 | 11.0569 | 1,029,447,500 | 2013-07-09 |
| 3096 | 2013-07-19 | 112,780,263 | 203,179 | 10.9554 | 1,029,447,500 | 2013-07-09 |
| 3097 | 2013-07-18 | 112,577,084 | 162,699 | 10.9357 | 1,029,447,500 | 2013-07-09 |
| 3098 | 2013-07-17 | 112,414,385 | 386,714 | 10.9199 | 1,029,447,500 | 2013-07-09 |
| 3099 | 2013-07-16 | 112,027,671 | -582,659 | 10.8823 | 1,029,447,500 | 2013-07-09 |
| 3100 | 2013-07-15 | 112,610,330 | 68,302 | 10.9389 | 1,029,447,500 | 2013-07-09 |
| 3101 | 2013-07-12 | 112,542,028 | -582,552 | 10.9323 | 1,029,447,500 | 2013-07-09 |
| 3102 | 2013-07-11 | 113,124,580 | -93,457 | 10.9889 | 1,029,447,500 | 2013-07-09 |
| 3103 | 2013-07-10 | 113,218,037 | -137,544 | 10.9979 | 1,029,447,500 | 2013-07-09 |
| 3104 | 2013-07-09 | 113,355,581 | -160,000 | 11.0113 | 1,029,447,500 | 2013-07-09 |
| 3105 | 2013-07-08 | 113,515,581 | 8,794 | 11.0451 | 1,027,743,500 | 2013-06-30 |
| 3106 | 2013-07-05 | 113,506,787 | 43,011 | 11.0443 | 1,027,743,500 | 2013-06-30 |
| 3107 | 2013-07-04 | 113,463,776 | -476,063 | 11.0401 | 1,027,743,500 | 2013-06-30 |
| 3108 | 2013-07-03 | 113,939,839 | -60,000 | 11.0864 | 1,027,743,500 | 2013-06-30 |
| 3109 | 2013-07-02 | 113,999,839 | -114,762 | 11.0922 | 1,027,743,500 | 2013-06-30 |
| 3110 | 2013-06-28 | 114,114,601 | -581,404 | 11.1040 | 1,027,691,500 | 2013-05-31 |
| 3111 | 2013-06-27 | 114,696,005 | 110,000 | 11.1605 | 1,027,691,500 | 2013-05-31 |
| 3112 | 2013-06-26 | 114,586,005 | 481,910 | 11.1498 | 1,027,691,500 | 2013-05-31 |
| 3113 | 2013-06-25 | 114,104,095 | 329,900 | 11.1030 | 1,027,691,500 | 2013-05-31 |
| 3114 | 2013-06-24 | 113,774,195 | -14,372 | 11.0709 | 1,027,691,500 | 2013-05-31 |
| 3115 | 2013-06-21 | 113,788,567 | 288,000 | 11.0722 | 1,027,691,500 | 2013-05-31 |
| 3116 | 2013-06-20 | 113,500,567 | 350,000 | 11.0442 | 1,027,691,500 | 2013-05-31 |
| 3117 | 2013-06-19 | 113,150,567 | 36,000 | 11.0102 | 1,027,691,500 | 2013-05-31 |
| 3118 | 2013-06-18 | 113,114,567 | 692,803 | 11.0067 | 1,027,691,500 | 2013-05-31 |
| 3119 | 2013-06-17 | 112,421,764 | -85,517 | 10.9393 | 1,027,691,500 | 2013-05-31 |
| 3120 | 2013-06-14 | 112,507,281 | -32,650 | 10.9476 | 1,027,691,500 | 2013-05-31 |
| 3121 | 2013-06-13 | 112,539,931 | -156,000 | 10.9508 | 1,027,691,500 | 2013-05-31 |
| 3122 | 2013-06-11 | 112,695,931 | -452,170 | 10.9659 | 1,027,691,500 | 2013-05-31 |
| 3123 | 2013-06-10 | 113,148,101 | -50,130 | 11.0099 | 1,027,691,500 | 2013-05-31 |
| 3124 | 2013-06-07 | 113,198,231 | -8,000 | 11.0148 | 1,027,691,500 | 2013-05-31 |
| 3125 | 2013-06-06 | 113,206,231 | -198,700 | 11.0156 | 1,027,691,500 | 2013-05-31 |
| 3126 | 2013-06-05 | 113,404,931 | -14,000 | 11.0349 | 1,027,691,500 | 2013-05-31 |
| 3127 | 2013-06-04 | 113,418,931 | -76,000 | 11.0363 | 1,027,691,500 | 2013-05-31 |
| 3128 | 2013-06-03 | 113,494,931 | -205,344 | 11.0437 | 1,027,691,500 | 2013-05-31 |
| 3129 | 2013-05-31 | 113,700,275 | 222,000 | 11.0637 | 1,027,691,500 | 2013-05-31 |
| 3130 | 2013-05-30 | 113,478,275 | 109,300 | 11.0421 | 1,027,691,500 | 2013-04-30 |
| 3131 | 2013-05-29 | 113,368,975 | -108,100 | 11.0314 | 1,027,691,500 | 2013-04-30 |
| 3132 | 2013-05-28 | 113,477,075 | 391,400 | 11.0419 | 1,027,691,500 | 2013-04-30 |
| 3133 | 2013-05-27 | 113,085,675 | 415,755 | 11.0039 | 1,027,691,500 | 2013-04-30 |
| 3134 | 2013-05-24 | 112,669,920 | 627,000 | 10.9634 | 1,027,691,500 | 2013-04-30 |
| 3135 | 2013-05-23 | 112,042,920 | -11,000 | 10.9024 | 1,027,691,500 | 2013-04-30 |
| 3136 | 2013-05-22 | 112,053,920 | 332,400 | 10.9035 | 1,027,691,500 | 2013-04-30 |
| 3137 | 2013-05-21 | 111,721,520 | 179,245 | 10.8711 | 1,027,691,500 | 2013-04-30 |
| 3138 | 2013-05-20 | 111,542,275 | -275,492 | 10.8537 | 1,027,691,500 | 2013-04-30 |
| 3139 | 2013-05-16 | 111,817,767 | 112,000 | 10.8805 | 1,027,691,500 | 2013-04-30 |
| 3140 | 2013-05-15 | 111,705,767 | 191,000 | 10.8696 | 1,027,691,500 | 2013-04-30 |
| 3141 | 2013-05-14 | 111,514,767 | -203,479 | 10.8510 | 1,027,691,500 | 2013-04-30 |
| 3142 | 2013-05-13 | 111,718,246 | -425,462 | 10.8708 | 1,027,691,500 | 2013-04-30 |
| 3143 | 2013-05-10 | 112,143,708 | -6,000 | 10.9122 | 1,027,691,500 | 2013-04-30 |
| 3144 | 2013-05-09 | 112,149,708 | -34,000 | 10.9128 | 1,027,691,500 | 2013-04-30 |
| 3145 | 2013-05-08 | 112,183,708 | 3,530,000 | 10.9161 | 1,027,691,500 | 2013-04-30 |
| 3146 | 2013-05-07 | 108,653,708 | -70,000 | 10.5726 | 1,027,691,500 | 2013-04-30 |
| 3147 | 2013-05-06 | 108,723,708 | -147,000 | 10.5794 | 1,027,691,500 | 2013-04-30 |
| 3148 | 2013-05-03 | 108,870,708 | -102,000 | 10.5937 | 1,027,691,500 | 2013-04-30 |
| 3149 | 2013-05-02 | 108,972,708 | -74,000 | 10.6036 | 1,027,691,500 | 2013-04-30 |
| 3150 | 2013-04-30 | 109,046,708 | -29,058 | 10.6108 | 1,027,691,500 | 2013-04-30 |
| 3151 | 2013-04-29 | 109,075,766 | -305,862 | 10.6143 | 1,027,631,500 | 2013-04-15 |
| 3152 | 2013-04-26 | 109,381,628 | -1,038,000 | 10.6441 | 1,027,631,500 | 2013-04-15 |
| 3153 | 2013-04-25 | 110,419,628 | 3,100 | 10.7451 | 1,027,631,500 | 2013-04-15 |
| 3154 | 2013-04-24 | 110,416,528 | 2,000 | 10.7448 | 1,027,631,500 | 2013-04-15 |
| 3155 | 2013-04-23 | 110,414,528 | -42,000 | 10.7446 | 1,027,631,500 | 2013-04-15 |
| 3156 | 2013-04-22 | 110,456,528 | -154,000 | 10.7487 | 1,027,631,500 | 2013-04-15 |
| 3157 | 2013-04-19 | 110,610,528 | 676,000 | 10.7636 | 1,027,631,500 | 2013-04-15 |
| 3158 | 2013-04-18 | 109,934,528 | 122,000 | 10.6979 | 1,027,631,500 | 2013-04-15 |
| 3159 | 2013-04-17 | 109,812,528 | -300,060 | 10.6860 | 1,027,631,500 | 2013-04-15 |
| 3160 | 2013-04-16 | 110,112,588 | -8,000 | 10.7152 | 1,027,631,500 | 2013-04-15 |
| 3161 | 2013-04-15 | 110,120,588 | -8,966,000 | 10.7160 | 1,027,631,500 | 2013-04-15 |
| 3162 | 2013-04-12 | 119,086,588 | -26,000 | 11.5958 | 1,026,983,500 | 2013-03-31 |
| 3163 | 2013-04-11 | 119,112,588 | 58,000 | 11.5983 | 1,026,983,500 | 2013-03-31 |
| 3164 | 2013-04-10 | 119,054,588 | 488,000 | 11.5926 | 1,026,983,500 | 2013-03-31 |
| 3165 | 2013-04-09 | 118,566,588 | 195,000 | 11.5451 | 1,026,983,500 | 2013-03-31 |
| 3166 | 2013-04-08 | 118,371,588 | 12,668,632 | 11.5261 | 1,026,983,500 | 2013-03-31 |
| 3167 | 2013-04-05 | 105,702,956 | 158,000 | 10.2926 | 1,026,983,500 | 2013-03-31 |
| 3168 | 2013-04-03 | 105,544,956 | -82,327 | 10.2772 | 1,026,983,500 | 2013-03-31 |
| 3169 | 2013-04-02 | 105,627,283 | -32,000 | 10.2852 | 1,026,983,500 | 2013-03-31 |
| 3170 | 2013-03-28 | 105,659,283 | 66,500 | 10.2894 | 1,026,873,500 | 2013-02-28 |
| 3171 | 2013-03-27 | 105,592,783 | 55,000 | 10.2829 | 1,026,873,500 | 2013-02-28 |
| 3172 | 2013-03-26 | 105,537,783 | 438,000 | 10.2776 | 1,026,873,500 | 2013-02-28 |
| 3173 | 2013-03-25 | 105,099,783 | 73,800 | 10.2349 | 1,026,873,500 | 2013-02-28 |
| 3174 | 2013-03-22 | 105,025,983 | 512,000 | 10.2277 | 1,026,873,500 | 2013-02-28 |
| 3175 | 2013-03-21 | 104,513,983 | 8,000 | 10.1779 | 1,026,873,500 | 2013-02-28 |
| 3176 | 2013-03-20 | 104,505,983 | -532,705 | 10.1771 | 1,026,873,500 | 2013-02-28 |
| 3177 | 2013-03-19 | 105,038,688 | 247,295 | 10.2290 | 1,026,873,500 | 2013-02-28 |
| 3178 | 2013-03-18 | 104,791,393 | 89,928 | 10.2049 | 1,026,873,500 | 2013-02-28 |
| 3179 | 2013-03-15 | 104,701,465 | -223,000 | 10.1961 | 1,026,873,500 | 2013-02-28 |
| 3180 | 2013-03-14 | 104,924,465 | -49,000 | 10.2179 | 1,026,873,500 | 2013-02-28 |
| 3181 | 2013-03-13 | 104,973,465 | 144,000 | 10.2226 | 1,026,873,500 | 2013-02-28 |
| 3182 | 2013-03-12 | 104,829,465 | 808,000 | 10.2086 | 1,026,873,500 | 2013-02-28 |
| 3183 | 2013-03-11 | 104,021,465 | 226,000 | 10.1299 | 1,026,873,500 | 2013-02-28 |
| 3184 | 2013-03-08 | 103,795,465 | 212,000 | 10.1079 | 1,026,873,500 | 2013-02-28 |
| 3185 | 2013-03-07 | 103,583,465 | 595,368 | 10.0873 | 1,026,873,500 | 2013-02-28 |
| 3186 | 2013-03-06 | 102,988,097 | 828,000 | 10.0293 | 1,026,873,500 | 2013-02-28 |
| 3187 | 2013-03-05 | 102,160,097 | -145,300 | 9.9487 | 1,026,873,500 | 2013-02-28 |
| 3188 | 2013-03-04 | 102,305,397 | 20,000 | 9.9628 | 1,026,873,500 | 2013-02-28 |
| 3189 | 2013-03-01 | 102,285,397 | 180,000 | 9.9609 | 1,026,873,500 | 2013-02-28 |
| 3190 | 2013-02-28 | 102,105,397 | 14,000 | 9.9433 | 1,026,873,500 | 2013-02-28 |
| 3191 | 2013-02-27 | 102,091,397 | 383,820 | 9.9445 | 1,026,609,500 | 2013-02-25 |
| 3192 | 2013-02-26 | 101,707,577 | -23,974 | 9.9071 | 1,026,609,500 | 2013-02-25 |
| 3193 | 2013-02-25 | 101,731,551 | -140,995 | 9.9095 | 1,026,609,500 | 2013-02-25 |
| 3194 | 2013-02-22 | 101,872,546 | -121,319 | 9.9388 | 1,025,001,500 | 2013-01-31 |
| 3195 | 2013-02-21 | 101,993,865 | -2,642 | 9.9506 | 1,025,001,500 | 2013-01-31 |
| 3196 | 2013-02-20 | 101,996,507 | -144,000 | 9.9509 | 1,025,001,500 | 2013-01-31 |
| 3197 | 2013-02-19 | 102,140,507 | 323,682 | 9.9649 | 1,025,001,500 | 2013-01-31 |
| 3198 | 2013-02-18 | 101,816,825 | -588,000 | 9.9333 | 1,025,001,500 | 2013-01-31 |
| 3199 | 2013-02-15 | 102,404,825 | -146,635 | 9.9907 | 1,025,001,500 | 2013-01-31 |
| 3200 | 2013-02-14 | 102,551,460 | 8,000 | 10.0050 | 1,025,001,500 | 2013-01-31 |
| 3201 | 2013-02-08 | 102,543,460 | -905,800 | 10.0042 | 1,025,001,500 | 2013-01-31 |
| 3202 | 2013-02-07 | 103,449,260 | 21,654 | 10.0926 | 1,025,001,500 | 2013-01-31 |
| 3203 | 2013-02-06 | 103,427,606 | 338,578 | 10.0905 | 1,025,001,500 | 2013-01-31 |
| 3204 | 2013-02-05 | 103,089,028 | 172,000 | 10.0575 | 1,025,001,500 | 2013-01-31 |
| 3205 | 2013-02-04 | 102,917,028 | -2,802,000 | 10.0407 | 1,025,001,500 | 2013-01-31 |
| 3206 | 2013-02-01 | 105,719,028 | -38,000 | 10.3140 | 1,025,001,500 | 2013-01-31 |
| 3207 | 2013-01-31 | 105,757,028 | 338,000 | 10.3177 | 1,025,001,500 | 2013-01-31 |
| 3208 | 2013-01-30 | 105,419,028 | -24,000 | 10.2859 | 1,024,891,500 | 2012-12-31 |
| 3209 | 2013-01-29 | 105,443,028 | -330,000 | 10.2882 | 1,024,891,500 | 2012-12-31 |
| 3210 | 2013-01-28 | 105,773,028 | 54,140 | 10.3204 | 1,024,891,500 | 2012-12-31 |
| 3211 | 2013-01-25 | 105,718,888 | -331,088 | 10.3151 | 1,024,891,500 | 2012-12-31 |
| 3212 | 2013-01-24 | 106,049,976 | 275,200 | 10.3474 | 1,024,891,500 | 2012-12-31 |
| 3213 | 2013-01-23 | 105,774,776 | 460,768 | 10.3206 | 1,024,891,500 | 2012-12-31 |
| 3214 | 2013-01-22 | 105,314,008 | -78,000 | 10.2756 | 1,024,891,500 | 2012-12-31 |
| 3215 | 2013-01-21 | 105,392,008 | 50,000 | 10.2832 | 1,024,891,500 | 2012-12-31 |
| 3216 | 2013-01-18 | 105,342,008 | 34,000 | 10.2784 | 1,024,891,500 | 2012-12-31 |
| 3217 | 2013-01-17 | 105,308,008 | -44,000 | 10.2750 | 1,024,891,500 | 2012-12-31 |
| 3218 | 2013-01-16 | 105,352,008 | -378,000 | 10.2793 | 1,024,891,500 | 2012-12-31 |
| 3219 | 2013-01-15 | 105,730,008 | -266,000 | 10.3162 | 1,024,891,500 | 2012-12-31 |
| 3220 | 2013-01-14 | 105,996,008 | -126,000 | 10.3422 | 1,024,891,500 | 2012-12-31 |
| 3221 | 2013-01-11 | 106,122,008 | -222,000 | 10.3545 | 1,024,891,500 | 2012-12-31 |
| 3222 | 2013-01-10 | 106,344,008 | -146,000 | 10.3761 | 1,024,891,500 | 2012-12-31 |
| 3223 | 2013-01-09 | 106,490,008 | -192,000 | 10.3904 | 1,024,891,500 | 2012-12-31 |
| 3224 | 2013-01-08 | 106,682,008 | -98,000 | 10.4091 | 1,024,891,500 | 2012-12-31 |
| 3225 | 2013-01-07 | 106,780,008 | -96,000 | 10.4187 | 1,024,891,500 | 2012-12-31 |
| 3226 | 2013-01-04 | 106,876,008 | -336,018 | 10.4280 | 1,024,891,500 | 2012-12-31 |
| 3227 | 2013-01-03 | 107,212,026 | -56,232 | 10.4608 | 1,024,891,500 | 2012-12-31 |
| 3228 | 2013-01-02 | 107,268,258 | 65,994 | 10.4663 | 1,024,891,500 | 2012-12-31 |
| 3229 | 2012-12-31 | 107,202,264 | 10,000 | 10.4599 | 1,024,891,500 | 2012-12-31 |
| 3230 | 2012-12-28 | 107,192,264 | -694,464 | 10.4589 | 1,024,891,500 | 2012-11-30 |
| 3231 | 2012-12-27 | 107,886,728 | -421,504 | 10.5266 | 1,024,891,500 | 2012-11-30 |
| 3232 | 2012-12-24 | 108,308,232 | 0 | 10.5678 | 1,024,891,500 | 2012-11-30 |
| 3233 | 2012-12-21 | 108,308,232 | -276,199 | 10.5678 | 1,024,891,500 | 2012-11-30 |
| 3234 | 2012-12-20 | 108,584,431 | -150,000 | 10.5947 | 1,024,891,500 | 2012-11-30 |
| 3235 | 2012-12-19 | 108,734,431 | -137,232 | 10.6094 | 1,024,891,500 | 2012-11-30 |
| 3236 | 2012-12-18 | 108,871,663 | -418,000 | 10.6228 | 1,024,891,500 | 2012-11-30 |
| 3237 | 2012-12-17 | 109,289,663 | 100,635 | 10.6635 | 1,024,891,500 | 2012-11-30 |
| 3238 | 2012-12-14 | 109,189,028 | -231,888 | 10.6537 | 1,024,891,500 | 2012-11-30 |
| 3239 | 2012-12-13 | 109,420,916 | 948,365 | 10.6763 | 1,024,891,500 | 2012-11-30 |
| 3240 | 2012-12-12 | 108,472,551 | -8,000 | 10.5838 | 1,024,891,500 | 2012-11-30 |
| 3241 | 2012-12-11 | 108,480,551 | 77,000 | 10.5846 | 1,024,891,500 | 2012-11-30 |
| 3242 | 2012-12-10 | 108,403,551 | 272,351 | 10.5771 | 1,024,891,500 | 2012-11-30 |
| 3243 | 2012-12-07 | 108,131,200 | 104,000 | 10.5505 | 1,024,891,500 | 2012-11-30 |
| 3244 | 2012-12-06 | 108,027,200 | 221,761 | 10.5404 | 1,024,891,500 | 2012-11-30 |
| 3245 | 2012-12-05 | 107,805,439 | -3,163,047 | 10.5187 | 1,024,891,500 | 2012-11-30 |
| 3246 | 2012-12-04 | 110,968,486 | 5,044,152 | 10.8273 | 1,024,891,500 | 2012-11-30 |
| 3247 | 2012-12-03 | 105,924,334 | 695,500 | 10.3352 | 1,024,891,500 | 2012-11-30 |
| 3248 | 2012-11-30 | 105,228,834 | -618,061 | 10.2673 | 1,024,891,500 | 2012-11-30 |
| 3249 | 2012-11-29 | 105,846,895 | -629,365 | 10.3276 | 1,024,891,500 | 2012-10-31 |
| 3250 | 2012-11-28 | 106,476,260 | -784,120 | 10.3890 | 1,024,891,500 | 2012-10-31 |
| 3251 | 2012-11-27 | 107,260,380 | 353,359 | 10.4655 | 1,024,891,500 | 2012-10-31 |
| 3252 | 2012-11-26 | 106,907,021 | 459,267 | 10.4311 | 1,024,891,500 | 2012-10-31 |
| 3253 | 2012-11-23 | 106,447,754 | -108,912 | 10.3862 | 1,024,891,500 | 2012-10-31 |
| 3254 | 2012-11-22 | 106,556,666 | -140,000 | 10.3969 | 1,024,891,500 | 2012-10-31 |
| 3255 | 2012-11-21 | 106,696,666 | -6,000 | 10.4105 | 1,024,891,500 | 2012-10-31 |
| 3256 | 2012-11-20 | 106,702,666 | 151,000 | 10.4111 | 1,024,891,500 | 2012-10-31 |
| 3257 | 2012-11-19 | 106,551,666 | 745,750 | 10.3964 | 1,024,891,500 | 2012-10-31 |
| 3258 | 2012-11-16 | 105,805,916 | 517,799 | 10.3236 | 1,024,891,500 | 2012-10-31 |
| 3259 | 2012-11-15 | 105,288,117 | -16,000 | 10.2731 | 1,024,891,500 | 2012-10-31 |
| 3260 | 2012-11-14 | 105,304,117 | -32,000 | 10.2747 | 1,024,891,500 | 2012-10-31 |
| 3261 | 2012-11-13 | 105,336,117 | 3,000 | 10.2778 | 1,024,891,500 | 2012-10-31 |
| 3262 | 2012-11-12 | 105,333,117 | -204,000 | 10.2775 | 1,024,891,500 | 2012-10-31 |
| 3263 | 2012-11-09 | 105,537,117 | 15,000 | 10.2974 | 1,024,891,500 | 2012-10-31 |
| 3264 | 2012-11-08 | 105,522,117 | -193,600 | 10.2959 | 1,024,891,500 | 2012-10-31 |
| 3265 | 2012-11-07 | 105,715,717 | -255,110 | 10.3148 | 1,024,891,500 | 2012-10-31 |
| 3266 | 2012-11-06 | 105,970,827 | -149,000 | 10.3397 | 1,024,891,500 | 2012-10-31 |
| 3267 | 2012-11-05 | 106,119,827 | -299,000 | 10.3542 | 1,024,891,500 | 2012-10-31 |
| 3268 | 2012-11-02 | 106,418,827 | -430,000 | 10.3834 | 1,024,891,500 | 2012-10-31 |
| 3269 | 2012-11-01 | 106,848,827 | -143,000 | 10.4254 | 1,024,891,500 | 2012-10-31 |
| 3270 | 2012-10-31 | 106,991,827 | -322,000 | 10.4393 | 1,024,891,500 | 2012-10-31 |
| 3271 | 2012-10-30 | 107,313,827 | 1,054,000 | 10.4712 | 1,024,843,500 | 2012-09-30 |
| 3272 | 2012-10-29 | 106,259,827 | -4,556,000 | 10.3684 | 1,024,843,500 | 2012-09-30 |
| 3273 | 2012-10-26 | 110,815,827 | 1,381,500 | 10.8130 | 1,024,843,500 | 2012-09-30 |
| 3274 | 2012-10-25 | 109,434,327 | -8,500 | 10.6782 | 1,024,843,500 | 2012-09-30 |
| 3275 | 2012-10-24 | 109,442,827 | -159,712 | 10.6790 | 1,024,843,500 | 2012-09-30 |
| 3276 | 2012-10-22 | 109,602,539 | -1,024,305 | 10.6946 | 1,024,843,500 | 2012-09-30 |
| 3277 | 2012-10-19 | 110,626,844 | -102,886 | 10.7945 | 1,024,843,500 | 2012-09-30 |
| 3278 | 2012-10-18 | 110,729,730 | -76,000 | 10.8046 | 1,024,843,500 | 2012-09-30 |
| 3279 | 2012-10-17 | 110,805,730 | -72,000 | 10.8120 | 1,024,843,500 | 2012-09-30 |
| 3280 | 2012-10-16 | 110,877,730 | 677,682 | 10.8190 | 1,024,843,500 | 2012-09-30 |
| 3281 | 2012-10-15 | 110,200,048 | 355,132 | 10.7529 | 1,024,843,500 | 2012-09-30 |
| 3282 | 2012-10-12 | 109,844,916 | -181,320 | 10.7182 | 1,024,843,500 | 2012-09-30 |
| 3283 | 2012-10-11 | 110,026,236 | -388,582 | 10.7359 | 1,024,843,500 | 2012-09-30 |
| 3284 | 2012-10-10 | 110,414,818 | -22,000 | 10.7738 | 1,024,843,500 | 2012-09-30 |
| 3285 | 2012-10-09 | 110,436,818 | -365,523 | 10.7760 | 1,024,843,500 | 2012-09-30 |
| 3286 | 2012-10-08 | 110,802,341 | -88,000 | 10.8116 | 1,024,843,500 | 2012-09-30 |
| 3287 | 2012-10-05 | 110,890,341 | 36,000 | 10.8202 | 1,024,843,500 | 2012-09-30 |
| 3288 | 2012-10-04 | 110,854,341 | -390,000 | 10.8167 | 1,024,843,500 | 2012-09-30 |
| 3289 | 2012-10-03 | 111,244,341 | 40,000 | 10.8548 | 1,024,843,500 | 2012-09-30 |
| 3290 | 2012-09-28 | 111,204,341 | -491,000 | 10.8509 | 1,024,843,500 | 2012-08-31 |
| 3291 | 2012-09-27 | 111,695,341 | -492,000 | 10.8988 | 1,024,843,500 | 2012-08-31 |
| 3292 | 2012-09-26 | 112,187,341 | -272,000 | 10.9468 | 1,024,843,500 | 2012-08-31 |
| 3293 | 2012-09-25 | 112,459,341 | -31,000 | 10.9733 | 1,024,843,500 | 2012-08-31 |
| 3294 | 2012-09-24 | 112,490,341 | 11,931,000 | 10.9763 | 1,024,843,500 | 2012-08-31 |
| 3295 | 2012-09-21 | 100,559,341 | -242,100 | 9.8122 | 1,024,843,500 | 2012-08-31 |
| 3296 | 2012-09-20 | 100,801,441 | -18,000 | 9.8358 | 1,024,843,500 | 2012-08-31 |
| 3297 | 2012-09-19 | 100,819,441 | -98,500 | 9.8375 | 1,024,843,500 | 2012-08-31 |
| 3298 | 2012-09-18 | 100,917,941 | -113,900 | 9.8472 | 1,024,843,500 | 2012-08-31 |
| 3299 | 2012-09-17 | 101,031,841 | 13,000 | 9.8583 | 1,024,843,500 | 2012-08-31 |
| 3300 | 2012-09-14 | 101,018,841 | -39,000 | 9.8570 | 1,024,843,500 | 2012-08-31 |
| 3301 | 2012-09-13 | 101,057,841 | -4,000 | 9.8608 | 1,024,843,500 | 2012-08-31 |
| 3302 | 2012-09-12 | 101,061,841 | -459,500 | 9.8612 | 1,024,843,500 | 2012-08-31 |
| 3303 | 2012-09-11 | 101,521,341 | -413,000 | 9.9060 | 1,024,843,500 | 2012-08-31 |
| 3304 | 2012-09-10 | 101,934,341 | -28,000 | 9.9463 | 1,024,843,500 | 2012-08-31 |
| 3305 | 2012-09-07 | 101,962,341 | -1,185,930 | 9.9491 | 1,024,843,500 | 2012-08-31 |
| 3306 | 2012-09-06 | 103,148,271 | 0 | 10.0648 | 1,024,843,500 | 2012-08-31 |
| 3307 | 2012-09-05 | 103,148,271 | -14,000 | 10.0648 | 1,024,843,500 | 2012-08-31 |
| 3308 | 2012-09-04 | 103,162,271 | -662,380 | 10.0661 | 1,024,843,500 | 2012-08-31 |
| 3309 | 2012-09-03 | 103,824,651 | -113,863 | 10.1308 | 1,024,843,500 | 2012-08-31 |
| 3310 | 2012-08-31 | 103,938,514 | 1,293,000 | 10.1419 | 1,024,843,500 | 2012-08-31 |
| 3311 | 2012-08-30 | 102,645,514 | -14,517 | 10.0390 | 1,022,471,500 | 2012-07-31 |
| 3312 | 2012-08-29 | 102,660,031 | -1,263,611 | 10.0404 | 1,022,471,500 | 2012-07-31 |
| 3313 | 2012-08-28 | 103,923,642 | 470,532 | 10.1640 | 1,022,471,500 | 2012-07-31 |
| 3314 | 2012-08-27 | 103,453,110 | -13,841 | 10.1179 | 1,022,471,500 | 2012-07-31 |
| 3315 | 2012-08-24 | 103,466,951 | -103,529 | 10.1193 | 1,022,471,500 | 2012-07-31 |
| 3316 | 2012-08-23 | 103,570,480 | 69,429 | 10.1294 | 1,022,471,500 | 2012-07-31 |
| 3317 | 2012-08-22 | 103,501,051 | -30,000 | 10.1226 | 1,022,471,500 | 2012-07-31 |
| 3318 | 2012-08-21 | 103,531,051 | 26,000 | 10.1256 | 1,022,471,500 | 2012-07-31 |
| 3319 | 2012-08-20 | 103,505,051 | -38,000 | 10.1230 | 1,022,471,500 | 2012-07-31 |
| 3320 | 2012-08-17 | 103,543,051 | 26,000 | 10.1267 | 1,022,471,500 | 2012-07-31 |
| 3321 | 2012-08-16 | 103,517,051 | 41,000 | 10.1242 | 1,022,471,500 | 2012-07-31 |
| 3322 | 2012-08-15 | 103,476,051 | -29,105 | 10.1202 | 1,022,471,500 | 2012-07-31 |
| 3323 | 2012-08-14 | 103,505,156 | -116,160 | 10.1230 | 1,022,471,500 | 2012-07-31 |
| 3324 | 2012-08-13 | 103,621,316 | 102,000 | 10.1344 | 1,022,471,500 | 2012-07-31 |
| 3325 | 2012-08-10 | 103,519,316 | -20,108 | 10.1244 | 1,022,471,500 | 2012-07-31 |
| 3326 | 2012-08-09 | 103,539,424 | 16,500 | 10.1264 | 1,022,471,500 | 2012-07-31 |
| 3327 | 2012-08-08 | 103,522,924 | 1,100,000 | 10.1248 | 1,022,471,500 | 2012-07-31 |
| 3328 | 2012-08-07 | 102,422,924 | -220,498 | 10.0172 | 1,022,471,500 | 2012-07-31 |
| 3329 | 2012-08-06 | 102,643,422 | 515,000 | 10.0388 | 1,022,471,500 | 2012-07-31 |
| 3330 | 2012-08-03 | 102,128,422 | -48,852 | 9.9884 | 1,022,471,500 | 2012-07-31 |
| 3331 | 2012-08-02 | 102,177,274 | -124,926 | 9.9932 | 1,022,471,500 | 2012-07-31 |
| 3332 | 2012-08-01 | 102,302,200 | -46,880 | 10.0054 | 1,022,471,500 | 2012-07-31 |
| 3333 | 2012-07-31 | 102,349,080 | 234,337 | 10.0100 | 1,022,471,500 | 2012-07-31 |
| 3334 | 2012-07-30 | 102,114,743 | -208,000 | 9.9873 | 1,022,441,500 | 2012-06-30 |
| 3335 | 2012-07-27 | 102,322,743 | 133,117 | 10.0077 | 1,022,441,500 | 2012-06-30 |
| 3336 | 2012-07-26 | 102,189,626 | -993,752 | 9.9947 | 1,022,441,500 | 2012-06-30 |
| 3337 | 2012-07-25 | 103,183,378 | 360,000 | 10.0919 | 1,022,441,500 | 2012-06-30 |
| 3338 | 2012-07-24 | 102,823,378 | -73,420 | 10.0567 | 1,022,441,500 | 2012-06-30 |
| 3339 | 2012-07-23 | 102,896,798 | 72,000 | 10.0638 | 1,022,441,500 | 2012-06-30 |
| 3340 | 2012-07-20 | 102,824,798 | -370,200 | 10.0568 | 1,022,441,500 | 2012-06-30 |
| 3341 | 2012-07-19 | 103,194,998 | 183,200 | 10.0930 | 1,022,441,500 | 2012-06-30 |
| 3342 | 2012-07-18 | 103,011,798 | -30,000 | 10.0751 | 1,022,441,500 | 2012-06-30 |
| 3343 | 2012-07-17 | 103,041,798 | -150,250 | 10.0780 | 1,022,441,500 | 2012-06-30 |
| 3344 | 2012-07-16 | 103,192,048 | 194,000 | 10.0927 | 1,022,441,500 | 2012-06-30 |
| 3345 | 2012-07-13 | 102,998,048 | -178,000 | 10.0737 | 1,022,441,500 | 2012-06-30 |
| 3346 | 2012-07-12 | 103,176,048 | -12,808 | 10.0911 | 1,022,441,500 | 2012-06-30 |
| 3347 | 2012-07-11 | 103,188,856 | 48,000 | 10.0924 | 1,022,441,500 | 2012-06-30 |
| 3348 | 2012-07-10 | 103,140,856 | -412,850 | 10.0877 | 1,022,441,500 | 2012-06-30 |
| 3349 | 2012-07-09 | 103,553,706 | -495,200 | 10.1281 | 1,022,441,500 | 2012-06-30 |
| 3350 | 2012-07-06 | 104,048,906 | 206,998 | 10.1765 | 1,022,441,500 | 2012-06-30 |
| 3351 | 2012-07-05 | 103,841,908 | -78,050 | 10.1563 | 1,022,441,500 | 2012-06-30 |
| 3352 | 2012-07-04 | 103,919,958 | -450,000 | 10.1639 | 1,022,441,500 | 2012-06-30 |
| 3353 | 2012-07-03 | 104,369,958 | 29,000 | 10.2079 | 1,022,441,500 | 2012-06-30 |
| 3354 | 2012-06-29 | 104,340,958 | 5,000 | 10.2051 | 1,022,441,500 | 2012-05-31 |
| 3355 | 2012-06-28 | 104,335,958 | -376,456 | 10.2046 | 1,022,441,500 | 2012-05-31 |
| 3356 | 2012-06-27 | 104,712,414 | -226,000 | 10.2414 | 1,022,441,500 | 2012-05-31 |
| 3357 | 2012-06-26 | 104,938,414 | -206,000 | 10.2635 | 1,022,441,500 | 2012-05-31 |
| 3358 | 2012-06-25 | 105,144,414 | -326,000 | 10.2837 | 1,022,441,500 | 2012-05-31 |
| 3359 | 2012-06-22 | 105,470,414 | -130,000 | 10.3155 | 1,022,441,500 | 2012-05-31 |
| 3360 | 2012-06-21 | 105,600,414 | -276,814 | 10.3283 | 1,022,441,500 | 2012-05-31 |
| 3361 | 2012-06-20 | 105,877,228 | -527,500 | 10.3553 | 1,022,441,500 | 2012-05-31 |
| 3362 | 2012-06-19 | 106,404,728 | 164,000 | 10.4069 | 1,022,441,500 | 2012-05-31 |
| 3363 | 2012-06-18 | 106,240,728 | -84,000 | 10.3909 | 1,022,441,500 | 2012-05-31 |
| 3364 | 2012-06-15 | 106,324,728 | -355,215 | 10.3991 | 1,022,441,500 | 2012-05-31 |
| 3365 | 2012-06-14 | 106,679,943 | -1,007,144 | 10.4338 | 1,022,441,500 | 2012-05-31 |
| 3366 | 2012-06-13 | 107,687,087 | -714,318 | 10.5323 | 1,022,441,500 | 2012-05-31 |
| 3367 | 2012-06-12 | 108,401,405 | -888,000 | 10.6022 | 1,022,441,500 | 2012-05-31 |
| 3368 | 2012-06-11 | 109,289,405 | -628,000 | 10.6891 | 1,022,441,500 | 2012-05-31 |
| 3369 | 2012-06-08 | 109,917,405 | -95,222 | 10.7505 | 1,022,441,500 | 2012-05-31 |
| 3370 | 2012-06-07 | 110,012,627 | -58,500 | 10.7598 | 1,022,441,500 | 2012-05-31 |
| 3371 | 2012-06-06 | 110,071,127 | -368,000 | 10.7655 | 1,022,441,500 | 2012-05-31 |
| 3372 | 2012-06-05 | 110,439,127 | 86,000 | 10.8015 | 1,022,441,500 | 2012-05-31 |
| 3373 | 2012-06-04 | 110,353,127 | -447,000 | 10.7931 | 1,022,441,500 | 2012-05-31 |
| 3374 | 2012-06-01 | 110,800,127 | -76,000 | 10.8368 | 1,022,441,500 | 2012-05-31 |
| 3375 | 2012-05-31 | 110,876,127 | -126,000 | 10.8443 | 1,022,441,500 | 2012-05-31 |
| 3376 | 2012-05-30 | 111,002,127 | -66,950 | 10.8639 | 1,021,747,500 | 2012-04-30 |
| 3377 | 2012-05-29 | 111,069,077 | -1,112,000 | 10.8705 | 1,021,747,500 | 2012-04-30 |
| 3378 | 2012-05-28 | 112,181,077 | -42,000 | 10.9793 | 1,021,747,500 | 2012-04-30 |
| 3379 | 2012-05-25 | 112,223,077 | -176,000 | 10.9834 | 1,021,747,500 | 2012-04-30 |
| 3380 | 2012-05-24 | 112,399,077 | -82,000 | 11.0007 | 1,021,747,500 | 2012-04-30 |
| 3381 | 2012-05-23 | 112,481,077 | 10,000 | 11.0087 | 1,021,747,500 | 2012-04-30 |
| 3382 | 2012-05-22 | 112,471,077 | -50,000 | 11.0077 | 1,021,747,500 | 2012-04-30 |
| 3383 | 2012-05-21 | 112,521,077 | -99,000 | 11.0126 | 1,021,747,500 | 2012-04-30 |
| 3384 | 2012-05-18 | 112,620,077 | 98,000 | 11.0223 | 1,021,747,500 | 2012-04-30 |
| 3385 | 2012-05-17 | 112,522,077 | -96,000 | 11.0127 | 1,021,747,500 | 2012-04-30 |
| 3386 | 2012-05-16 | 112,618,077 | -75,000 | 11.0221 | 1,021,747,500 | 2012-04-30 |
| 3387 | 2012-05-15 | 112,693,077 | -10,000 | 11.0294 | 1,021,747,500 | 2012-04-30 |
| 3388 | 2012-05-14 | 112,703,077 | -94,000 | 11.0304 | 1,021,747,500 | 2012-04-30 |
| 3389 | 2012-05-11 | 112,797,077 | -385,150 | 11.0396 | 1,021,747,500 | 2012-04-30 |
| 3390 | 2012-05-10 | 113,182,227 | -706,000 | 11.0773 | 1,021,747,500 | 2012-04-30 |
| 3391 | 2012-05-09 | 113,888,227 | 18,001 | 11.1464 | 1,021,747,500 | 2012-04-30 |
| 3392 | 2012-05-08 | 113,870,226 | 215,590 | 11.1447 | 1,021,747,500 | 2012-04-30 |
| 3393 | 2012-05-07 | 113,654,636 | 176,998 | 11.1236 | 1,021,747,500 | 2012-04-30 |
| 3394 | 2012-05-04 | 113,477,638 | 267,797 | 11.1062 | 1,021,747,500 | 2012-04-30 |
| 3395 | 2012-05-03 | 113,209,841 | -80,667 | 11.0800 | 1,021,747,500 | 2012-04-30 |
| 3396 | 2012-05-02 | 113,290,508 | 226,000 | 11.0879 | 1,021,747,500 | 2012-04-30 |
| 3397 | 2012-04-30 | 113,064,508 | 454,000 | 11.0658 | 1,021,747,500 | 2012-04-30 |
| 3398 | 2012-04-27 | 112,610,508 | 120,000 | 11.0214 | 1,021,747,500 | 2012-03-31 |
| 3399 | 2012-04-26 | 112,490,508 | -364,000 | 11.0096 | 1,021,747,500 | 2012-03-31 |
| 3400 | 2012-04-25 | 112,854,508 | 226,000 | 11.0452 | 1,021,747,500 | 2012-03-31 |
| 3401 | 2012-04-24 | 112,628,508 | 238,000 | 11.0231 | 1,021,747,500 | 2012-03-31 |
| 3402 | 2012-04-23 | 112,390,508 | 852,250 | 10.9998 | 1,021,747,500 | 2012-03-31 |
| 3403 | 2012-04-20 | 111,538,258 | 119,573 | 10.9164 | 1,021,747,500 | 2012-03-31 |
| 3404 | 2012-04-19 | 111,418,685 | 271,950 | 10.9047 | 1,021,747,500 | 2012-03-31 |
| 3405 | 2012-04-18 | 111,146,735 | 488,000 | 10.8781 | 1,021,747,500 | 2012-03-31 |
| 3406 | 2012-04-17 | 110,658,735 | 797,000 | 10.8303 | 1,021,747,500 | 2012-03-31 |
| 3407 | 2012-04-16 | 109,861,735 | 165,945 | 10.7523 | 1,021,747,500 | 2012-03-31 |
| 3408 | 2012-04-13 | 109,695,790 | 26,873 | 10.7361 | 1,021,747,500 | 2012-03-31 |
| 3409 | 2012-04-12 | 109,668,917 | -60,921 | 10.7335 | 1,021,747,500 | 2012-03-31 |
| 3410 | 2012-04-11 | 109,729,838 | -6,735 | 10.7394 | 1,021,747,500 | 2012-03-31 |
| 3411 | 2012-04-10 | 109,736,573 | 13,740 | 10.7401 | 1,021,747,500 | 2012-03-31 |
| 3412 | 2012-04-05 | 109,722,833 | -99,300 | 10.7387 | 1,021,747,500 | 2012-03-31 |
| 3413 | 2012-04-03 | 109,822,133 | 135,000 | 10.7485 | 1,021,747,500 | 2012-03-31 |
| 3414 | 2012-04-02 | 109,687,133 | 304,000 | 10.7352 | 1,021,747,500 | 2012-03-31 |
| 3415 | 2012-03-30 | 109,383,133 | -30,000 | 10.7055 | 1,021,747,500 | 2012-02-29 |
| 3416 | 2012-03-29 | 109,413,133 | -370,000 | 10.7084 | 1,021,747,500 | 2012-02-29 |
| 3417 | 2012-03-28 | 109,783,133 | -193,014 | 10.7446 | 1,021,747,500 | 2012-02-29 |
| 3418 | 2012-03-27 | 109,976,147 | 214,000 | 10.7635 | 1,021,747,500 | 2012-02-29 |
| 3419 | 2012-03-26 | 109,762,147 | 158,000 | 10.7426 | 1,021,747,500 | 2012-02-29 |
| 3420 | 2012-03-23 | 109,604,147 | 21,474 | 10.7271 | 1,021,747,500 | 2012-02-29 |
| 3421 | 2012-03-22 | 109,582,673 | -80,000 | 10.7250 | 1,021,747,500 | 2012-02-29 |
| 3422 | 2012-03-21 | 109,662,673 | 40,000 | 10.7329 | 1,021,747,500 | 2012-02-29 |
| 3423 | 2012-03-20 | 109,622,673 | -416,000 | 10.7289 | 1,021,747,500 | 2012-02-29 |
| 3424 | 2012-03-19 | 110,038,673 | -262,000 | 10.7697 | 1,021,747,500 | 2012-02-29 |
| 3425 | 2012-03-16 | 110,300,673 | -194,000 | 10.7953 | 1,021,747,500 | 2012-02-29 |
| 3426 | 2012-03-15 | 110,494,673 | 166,000 | 10.8143 | 1,021,747,500 | 2012-02-29 |
| 3427 | 2012-03-14 | 110,328,673 | -122,000 | 10.7980 | 1,021,747,500 | 2012-02-29 |
| 3428 | 2012-03-13 | 110,450,673 | 6,000 | 10.8100 | 1,021,747,500 | 2012-02-29 |
| 3429 | 2012-03-12 | 110,444,673 | 247,360 | 10.8094 | 1,021,747,500 | 2012-02-29 |
| 3430 | 2012-03-09 | 110,197,313 | 32,000 | 10.7852 | 1,021,747,500 | 2012-02-29 |
| 3431 | 2012-03-08 | 110,165,313 | 6,134,000 | 10.7820 | 1,021,747,500 | 2012-02-29 |
| 3432 | 2012-03-07 | 104,031,313 | -156,620 | 10.1817 | 1,021,747,500 | 2012-02-29 |
| 3433 | 2012-03-06 | 104,187,933 | 324,000 | 10.1970 | 1,021,747,500 | 2012-02-29 |
| 3434 | 2012-03-05 | 103,863,933 | -206,986 | 10.1653 | 1,021,747,500 | 2012-02-29 |
| 3435 | 2012-03-02 | 104,070,919 | -97,000 | 10.1856 | 1,021,747,500 | 2012-02-29 |
| 3436 | 2012-03-01 | 104,167,919 | -98,000 | 10.1951 | 1,021,747,500 | 2012-02-29 |
| 3437 | 2012-02-29 | 104,265,919 | -1,068,000 | 10.2047 | 1,021,747,500 | 2012-02-29 |
| 3438 | 2012-02-28 | 105,333,919 | -18,000 | 10.3092 | 1,021,747,500 | 2012-01-31 |
| 3439 | 2012-02-27 | 105,351,919 | -90,000 | 10.3110 | 1,021,747,500 | 2012-01-31 |
| 3440 | 2012-02-24 | 105,441,919 | -45,000 | 10.3198 | 1,021,747,500 | 2012-01-31 |
| 3441 | 2012-02-23 | 105,486,919 | -12,000 | 10.3242 | 1,021,747,500 | 2012-01-31 |
| 3442 | 2012-02-22 | 105,498,919 | -34,000 | 10.3253 | 1,021,747,500 | 2012-01-31 |
| 3443 | 2012-02-21 | 105,532,919 | 60,000 | 10.3287 | 1,021,747,500 | 2012-01-31 |
| 3444 | 2012-02-20 | 105,472,919 | -92,000 | 10.3228 | 1,021,747,500 | 2012-01-31 |
| 3445 | 2012-02-17 | 105,564,919 | -94,000 | 10.3318 | 1,021,747,500 | 2012-01-31 |
| 3446 | 2012-02-16 | 105,658,919 | 194,000 | 10.3410 | 1,021,747,500 | 2012-01-31 |
| 3447 | 2012-02-15 | 105,464,919 | 118,000 | 10.3220 | 1,021,747,500 | 2012-01-31 |
| 3448 | 2012-02-14 | 105,346,919 | 584,000 | 10.3105 | 1,021,747,500 | 2012-01-31 |
| 3449 | 2012-02-13 | 104,762,919 | -48,000 | 10.2533 | 1,021,747,500 | 2012-01-31 |
| 3450 | 2012-02-10 | 104,810,919 | -551,108 | 10.2580 | 1,021,747,500 | 2012-01-31 |
| 3451 | 2012-02-09 | 105,362,027 | 218,000 | 10.3119 | 1,021,747,500 | 2012-01-31 |
| 3452 | 2012-02-08 | 105,144,027 | -193,958 | 10.2906 | 1,021,747,500 | 2012-01-31 |
| 3453 | 2012-02-07 | 105,337,985 | -51,980 | 10.3096 | 1,021,747,500 | 2012-01-31 |
| 3454 | 2012-02-06 | 105,389,965 | 215,750 | 10.3147 | 1,021,747,500 | 2012-01-31 |
| 3455 | 2012-02-03 | 105,174,215 | -158,000 | 10.2936 | 1,021,747,500 | 2012-01-31 |
| 3456 | 2012-02-02 | 105,332,215 | -16,000 | 10.3090 | 1,021,747,500 | 2012-01-31 |
| 3457 | 2012-02-01 | 105,348,215 | 397,112 | 10.3106 | 1,021,747,500 | 2012-01-31 |
| 3458 | 2012-01-31 | 104,951,103 | -12,000 | 10.2717 | 1,021,747,500 | 2012-01-31 |
| 3459 | 2012-01-30 | 104,963,103 | -127,355 | 10.2729 | 1,021,747,500 | 2011-12-31 |
| 3460 | 2012-01-27 | 105,090,458 | -33,300 | 10.2854 | 1,021,747,500 | 2011-12-31 |
| 3461 | 2012-01-26 | 105,123,758 | -470,000 | 10.2886 | 1,021,747,500 | 2011-12-31 |
| 3462 | 2012-01-20 | 105,593,758 | 1,335,140 | 10.3346 | 1,021,747,500 | 2011-12-31 |
| 3463 | 2012-01-19 | 104,258,618 | -12,000 | 10.2040 | 1,021,747,500 | 2011-12-31 |
| 3464 | 2012-01-18 | 104,270,618 | 17,500 | 10.2051 | 1,021,747,500 | 2011-12-31 |
| 3465 | 2012-01-17 | 104,253,118 | 68,000 | 10.2034 | 1,021,747,500 | 2011-12-31 |
| 3466 | 2012-01-16 | 104,185,118 | 8,000 | 10.1968 | 1,021,747,500 | 2011-12-31 |
| 3467 | 2012-01-13 | 104,177,118 | -2,756,000 | 10.1960 | 1,021,747,500 | 2011-12-31 |
| 3468 | 2012-01-12 | 106,933,118 | -64,000 | 10.4657 | 1,021,747,500 | 2011-12-31 |
| 3469 | 2012-01-11 | 106,997,118 | 28,000 | 10.4720 | 1,021,747,500 | 2011-12-31 |
| 3470 | 2012-01-10 | 106,969,118 | -196,000 | 10.4692 | 1,021,747,500 | 2011-12-31 |
| 3471 | 2012-01-09 | 107,165,118 | 4,000 | 10.4884 | 1,021,747,500 | 2011-12-31 |
| 3472 | 2012-01-06 | 107,161,118 | 140,880 | 10.4880 | 1,021,747,500 | 2011-12-31 |
| 3473 | 2012-01-05 | 107,020,238 | -114,160 | 10.4742 | 1,021,747,500 | 2011-12-31 |
| 3474 | 2012-01-04 | 107,134,398 | 21,000 | 10.4854 | 1,021,747,500 | 2011-12-31 |
| 3475 | 2012-01-03 | 107,113,398 | -129,500 | 10.4834 | 1,021,747,500 | 2011-12-31 |
| 3476 | 2011-12-30 | 107,242,898 | -79,452 | 10.4964 | 1,021,715,500 | 2011-11-30 |
| 3477 | 2011-12-29 | 107,322,350 | -25,000 | 10.5041 | 1,021,715,500 | 2011-11-30 |
| 3478 | 2011-12-28 | 107,347,350 | -4,181,588 | 10.5066 | 1,021,715,500 | 2011-11-30 |
| 3479 | 2011-12-23 | 111,528,938 | 3,087,453 | 10.9159 | 1,021,715,500 | 2011-11-30 |
| 3480 | 2011-12-22 | 108,441,485 | -3,289,062 | 10.6137 | 1,021,715,500 | 2011-11-30 |
| 3481 | 2011-12-21 | 111,730,547 | -257,827 | 10.9356 | 1,021,715,500 | 2011-11-30 |
| 3482 | 2011-12-20 | 111,988,374 | -290,835 | 10.9608 | 1,021,715,500 | 2011-11-30 |
| 3483 | 2011-12-19 | 112,279,209 | -55,100 | 10.9893 | 1,021,715,500 | 2011-11-30 |
| 3484 | 2011-12-16 | 112,334,309 | -191,871 | 10.9947 | 1,021,715,500 | 2011-11-30 |
| 3485 | 2011-12-15 | 112,526,180 | -471,577 | 11.0135 | 1,021,715,500 | 2011-11-30 |
| 3486 | 2011-12-14 | 112,997,757 | -156,000 | 11.0596 | 1,021,715,500 | 2011-11-30 |
| 3487 | 2011-12-13 | 113,153,757 | -154,000 | 11.0749 | 1,021,715,500 | 2011-11-30 |
| 3488 | 2011-12-12 | 113,307,757 | -65,000 | 11.0900 | 1,021,715,500 | 2011-11-30 |
| 3489 | 2011-12-09 | 113,372,757 | -113,200 | 11.0963 | 1,021,715,500 | 2011-11-30 |
| 3490 | 2011-12-08 | 113,485,957 | 3,961,978 | 11.1074 | 1,021,715,500 | 2011-11-30 |
| 3491 | 2011-12-07 | 109,523,979 | -17,536 | 10.7196 | 1,021,715,500 | 2011-11-30 |
| 3492 | 2011-12-06 | 109,541,515 | 1,441,000 | 10.7213 | 1,021,715,500 | 2011-11-30 |
| 3493 | 2011-12-05 | 108,100,515 | -1,003,654 | 10.5803 | 1,021,715,500 | 2011-11-30 |
| 3494 | 2011-12-02 | 109,104,169 | 200,333 | 10.6785 | 1,021,715,500 | 2011-11-30 |
| 3495 | 2011-12-01 | 108,903,836 | -24,500 | 10.6589 | 1,021,715,500 | 2011-11-30 |
| 3496 | 2011-11-30 | 108,928,336 | -2,000 | 10.6613 | 1,021,715,500 | 2011-11-30 |
| 3497 | 2011-11-29 | 108,930,336 | -16,000 | 10.6615 | 1,021,715,500 | 2011-10-31 |
| 3498 | 2011-11-28 | 108,946,336 | 74,000 | 10.6631 | 1,021,715,500 | 2011-10-31 |
| 3499 | 2011-11-25 | 108,872,336 | 825,022 | 10.6558 | 1,021,715,500 | 2011-10-31 |
| 3500 | 2011-11-24 | 108,047,314 | -26,000 | 10.5751 | 1,021,715,500 | 2011-10-31 |
| 3501 | 2011-11-23 | 108,073,314 | -20,000 | 10.5776 | 1,021,715,500 | 2011-10-31 |
| 3502 | 2011-11-22 | 108,093,314 | 20,000 | 10.5796 | 1,021,715,500 | 2011-10-31 |
| 3503 | 2011-11-21 | 108,073,314 | 22,312 | 10.5776 | 1,021,715,500 | 2011-10-31 |
| 3504 | 2011-11-18 | 108,051,002 | -56,000 | 10.5754 | 1,021,715,500 | 2011-10-31 |
| 3505 | 2011-11-17 | 108,107,002 | 35,000 | 10.5809 | 1,021,715,500 | 2011-10-31 |
| 3506 | 2011-11-16 | 108,072,002 | 182,000 | 10.5775 | 1,021,715,500 | 2011-10-31 |
| 3507 | 2011-11-15 | 107,890,002 | -33,615 | 10.5597 | 1,021,715,500 | 2011-10-31 |
| 3508 | 2011-11-14 | 107,923,617 | -2,202,000 | 10.5630 | 1,021,715,500 | 2011-10-31 |
| 3509 | 2011-11-11 | 110,125,617 | 246,000 | 10.7785 | 1,021,715,500 | 2011-10-31 |
| 3510 | 2011-11-10 | 109,879,617 | 1,949,057 | 10.7544 | 1,021,715,500 | 2011-10-31 |
| 3511 | 2011-11-09 | 107,930,560 | 63,746 | 10.5637 | 1,021,715,500 | 2011-10-31 |
| 3512 | 2011-11-08 | 107,866,814 | -1,043,878 | 10.5574 | 1,021,715,500 | 2011-10-31 |
| 3513 | 2011-11-07 | 108,910,692 | -427,000 | 10.6596 | 1,021,715,500 | 2011-10-31 |
| 3514 | 2011-11-04 | 109,337,692 | 1,473,939 | 10.7014 | 1,021,715,500 | 2011-10-31 |
| 3515 | 2011-11-03 | 107,863,753 | 42,692 | 10.5571 | 1,021,715,500 | 2011-10-31 |
| 3516 | 2011-11-02 | 107,821,061 | 150,027 | 10.5529 | 1,021,715,500 | 2011-10-31 |
| 3517 | 2011-11-01 | 107,671,034 | -102,000 | 10.5383 | 1,021,715,500 | 2011-10-31 |
| 3518 | 2011-10-31 | 107,773,034 | -51,756 | 10.5482 | 1,021,715,500 | 2011-10-31 |
| 3519 | 2011-10-28 | 107,824,790 | -85,146 | 10.5541 | 1,021,635,500 | 2011-09-30 |
| 3520 | 2011-10-27 | 107,909,936 | -41,847 | 10.5625 | 1,021,635,500 | 2011-09-30 |
| 3521 | 2011-10-26 | 107,951,783 | -176,120 | 10.5666 | 1,021,635,500 | 2011-09-30 |
| 3522 | 2011-10-25 | 108,127,903 | -272,000 | 10.5838 | 1,021,635,500 | 2011-09-30 |
| 3523 | 2011-10-24 | 108,399,903 | 6,000 | 10.6104 | 1,021,635,500 | 2011-09-30 |
| 3524 | 2011-10-21 | 108,393,903 | 256,000 | 10.6098 | 1,021,635,500 | 2011-09-30 |
| 3525 | 2011-10-20 | 108,137,903 | -66,660 | 10.5848 | 1,021,635,500 | 2011-09-30 |
| 3526 | 2011-10-19 | 108,204,563 | 59,750 | 10.5913 | 1,021,635,500 | 2011-09-30 |
| 3527 | 2011-10-18 | 108,144,813 | -32,000 | 10.5855 | 1,021,635,500 | 2011-09-30 |
| 3528 | 2011-10-17 | 108,176,813 | 106,000 | 10.5886 | 1,021,635,500 | 2011-09-30 |
| 3529 | 2011-10-14 | 108,070,813 | -105,542 | 10.5782 | 1,021,635,500 | 2011-09-30 |
| 3530 | 2011-10-13 | 108,176,355 | -78,000 | 10.5885 | 1,021,635,500 | 2011-09-30 |
| 3531 | 2011-10-12 | 108,254,355 | 6,300 | 10.5962 | 1,021,635,500 | 2011-09-30 |
| 3532 | 2011-10-11 | 108,248,055 | -827,817 | 10.5956 | 1,021,635,500 | 2011-09-30 |
| 3533 | 2011-10-10 | 109,075,872 | -390,545 | 10.6766 | 1,021,635,500 | 2011-09-30 |
| 3534 | 2011-10-07 | 109,466,417 | 242,580 | 10.7148 | 1,021,635,500 | 2011-09-30 |
| 3535 | 2011-10-06 | 109,223,837 | 216,250 | 10.6911 | 1,021,635,500 | 2011-09-30 |
| 3536 | 2011-10-04 | 109,007,587 | -113,000 | 10.6699 | 1,021,635,500 | 2011-09-30 |
| 3537 | 2011-10-03 | 109,120,587 | -198,000 | 10.6810 | 1,021,635,500 | 2011-09-30 |
| 3538 | 2011-09-30 | 109,318,587 | -507,750 | 10.7004 | 1,021,635,500 | 2011-09-30 |
| 3539 | 2011-09-29 | 109,826,337 | 0 | 10.7501 | 1,021,635,500 | 2011-08-31 |
| 3540 | 2011-09-28 | 109,826,337 | -310,500 | 10.7501 | 1,021,635,500 | 2011-08-31 |
| 3541 | 2011-09-27 | 110,136,837 | 567,750 | 10.7804 | 1,021,635,500 | 2011-08-31 |
| 3542 | 2011-09-26 | 109,569,087 | -369,401 | 10.7249 | 1,021,635,500 | 2011-08-31 |
| 3543 | 2011-09-23 | 109,938,488 | -302,000 | 10.7610 | 1,021,635,500 | 2011-08-31 |
| 3544 | 2011-09-22 | 110,240,488 | 350,000 | 10.7906 | 1,021,635,500 | 2011-08-31 |
| 3545 | 2011-09-21 | 109,890,488 | -161,500 | 10.7563 | 1,021,635,500 | 2011-08-31 |
| 3546 | 2011-09-20 | 110,051,988 | -412,195 | 10.7721 | 1,021,635,500 | 2011-08-31 |
| 3547 | 2011-09-19 | 110,464,183 | 60,000 | 10.8125 | 1,021,635,500 | 2011-08-31 |
| 3548 | 2011-09-16 | 110,404,183 | 188,000 | 10.8066 | 1,021,635,500 | 2011-08-31 |
| 3549 | 2011-09-15 | 110,216,183 | 55,000 | 10.7882 | 1,021,635,500 | 2011-08-31 |
| 3550 | 2011-09-14 | 110,161,183 | -144,607 | 10.7828 | 1,021,635,500 | 2011-08-31 |
| 3551 | 2011-09-12 | 110,305,790 | -98,210 | 10.7970 | 1,021,635,500 | 2011-08-31 |
| 3552 | 2011-09-09 | 110,404,000 | 174,000 | 10.8066 | 1,021,635,500 | 2011-08-31 |
| 3553 | 2011-09-08 | 110,230,000 | -232,000 | 10.7896 | 1,021,635,500 | 2011-08-31 |
| 3554 | 2011-09-07 | 110,462,000 | 1,007,275 | 10.8123 | 1,021,635,500 | 2011-08-31 |
| 3555 | 2011-09-06 | 109,454,725 | -214,213 | 10.7137 | 1,021,635,500 | 2011-08-31 |
| 3556 | 2011-09-05 | 109,668,938 | -182,952 | 10.7346 | 1,021,635,500 | 2011-08-31 |
| 3557 | 2011-09-02 | 109,851,890 | 37,064 | 10.7526 | 1,021,635,500 | 2011-08-31 |
| 3558 | 2011-09-01 | 109,814,826 | -422,657 | 10.7489 | 1,021,635,500 | 2011-08-31 |
| 3559 | 2011-08-31 | 110,237,483 | -1,917,648 | 10.7903 | 1,021,635,500 | 2011-08-31 |
| 3560 | 2011-08-30 | 112,155,131 | -7,484,977 | 10.9781 | 1,021,625,500 | 2011-08-10 |
| 3561 | 2011-08-29 | 119,640,108 | -82,000 | 11.7108 | 1,021,625,500 | 2011-08-10 |
| 3562 | 2011-08-26 | 119,722,108 | -53,000 | 11.7188 | 1,021,625,500 | 2011-08-10 |
| 3563 | 2011-08-25 | 119,775,108 | -190,498 | 11.7240 | 1,021,625,500 | 2011-08-10 |
| 3564 | 2011-08-24 | 119,965,606 | 216,779 | 11.7426 | 1,021,625,500 | 2011-08-10 |
| 3565 | 2011-08-23 | 119,748,827 | -687,200 | 11.7214 | 1,021,625,500 | 2011-08-10 |
| 3566 | 2011-08-22 | 120,436,027 | 9,427,501 | 11.7887 | 1,021,625,500 | 2011-08-10 |
| 3567 | 2011-08-19 | 111,008,526 | -45,050 | 10.8659 | 1,021,625,500 | 2011-08-10 |
| 3568 | 2011-08-18 | 111,053,576 | -349,001 | 10.8703 | 1,021,625,500 | 2011-08-10 |
| 3569 | 2011-08-17 | 111,402,577 | -95,000 | 10.9044 | 1,021,625,500 | 2011-08-10 |
| 3570 | 2011-08-16 | 111,497,577 | 1,020,700 | 10.9137 | 1,021,625,500 | 2011-08-10 |
| 3571 | 2011-08-15 | 110,476,877 | -258,238 | 10.8138 | 1,021,625,500 | 2011-08-10 |
| 3572 | 2011-08-12 | 110,735,115 | -956,881 | 10.8391 | 1,021,625,500 | 2011-08-10 |
| 3573 | 2011-08-11 | 111,691,996 | 510,424 | 10.9328 | 1,021,625,500 | 2011-08-10 |
| 3574 | 2011-08-10 | 111,181,572 | 656,859 | 10.8828 | 1,021,625,500 | 2011-08-10 |
| 3575 | 2011-08-09 | 110,524,713 | -896,186 | 10.8222 | 1,021,281,500 | 2011-08-01 |
| 3576 | 2011-08-08 | 111,420,899 | 466,097 | 10.9099 | 1,021,281,500 | 2011-08-01 |
| 3577 | 2011-08-05 | 110,954,802 | 766,020 | 10.8643 | 1,021,281,500 | 2011-08-01 |
| 3578 | 2011-08-04 | 110,188,782 | -310,000 | 10.7893 | 1,021,281,500 | 2011-08-01 |
| 3579 | 2011-08-03 | 110,498,782 | 414,000 | 10.8196 | 1,021,281,500 | 2011-08-01 |
| 3580 | 2011-08-02 | 110,084,782 | -178,534 | 10.7791 | 1,021,281,500 | 2011-08-01 |
| 3581 | 2011-08-01 | 110,263,316 | 757,880 | 10.7966 | 1,021,281,500 | 2011-08-01 |
| 3582 | 2011-07-29 | 109,505,436 | -974,056 | 10.7266 | 1,020,881,500 | 2011-06-30 |
| 3583 | 2011-07-28 | 110,479,492 | 1,180,263 | 10.8220 | 1,020,881,500 | 2011-06-30 |
| 3584 | 2011-07-27 | 109,299,229 | -1,132,274 | 10.7064 | 1,020,881,500 | 2011-06-30 |
| 3585 | 2011-07-26 | 110,431,503 | 950,094 | 10.8173 | 1,020,881,500 | 2011-06-30 |
| 3586 | 2011-07-25 | 109,481,409 | -644,513 | 10.7242 | 1,020,881,500 | 2011-06-30 |
| 3587 | 2011-07-22 | 110,125,922 | 1,468,000 | 10.7873 | 1,020,881,500 | 2011-06-30 |
| 3588 | 2011-07-21 | 108,657,922 | -1,282,115 | 10.6435 | 1,020,881,500 | 2011-06-30 |
| 3589 | 2011-07-20 | 109,940,037 | 1,827,000 | 10.7691 | 1,020,881,500 | 2011-06-30 |
| 3590 | 2011-07-19 | 108,113,037 | -1,904,000 | 10.5902 | 1,020,881,500 | 2011-06-30 |
| 3591 | 2011-07-18 | 110,017,037 | 983,000 | 10.7767 | 1,020,881,500 | 2011-06-30 |
| 3592 | 2011-07-15 | 109,034,037 | -537,249 | 10.6804 | 1,020,881,500 | 2011-06-30 |
| 3593 | 2011-07-14 | 109,571,286 | 733,671 | 10.7330 | 1,020,881,500 | 2011-06-30 |
| 3594 | 2011-07-13 | 108,837,615 | -546,011 | 10.6611 | 1,020,881,500 | 2011-06-30 |
| 3595 | 2011-07-12 | 109,383,626 | 476,403 | 10.7146 | 1,020,881,500 | 2011-06-30 |
| 3596 | 2011-07-11 | 108,907,223 | -313,306 | 10.6680 | 1,020,881,500 | 2011-06-30 |
| 3597 | 2011-07-08 | 109,220,529 | 694,728 | 10.6986 | 1,020,881,500 | 2011-06-30 |
| 3598 | 2011-07-07 | 108,525,801 | -790,758 | 10.6306 | 1,020,881,500 | 2011-06-30 |
| 3599 | 2011-07-06 | 109,316,559 | 1,038,790 | 10.7081 | 1,020,881,500 | 2011-06-30 |
| 3600 | 2011-07-05 | 108,277,769 | -808,250 | 10.6063 | 1,020,881,500 | 2011-06-30 |
| 3601 | 2011-07-04 | 109,086,019 | -64,016 | 10.6855 | 1,020,881,500 | 2011-06-30 |
| 3602 | 2011-06-30 | 109,150,035 | -157,241 | 10.6917 | 1,020,881,500 | 2011-06-30 |
| 3603 | 2011-06-29 | 109,307,276 | 180,348 | 10.7071 | 1,020,881,500 | 2011-06-23 |
| 3604 | 2011-06-28 | 109,126,928 | 210,000 | 10.6895 | 1,020,881,500 | 2011-06-23 |
| 3605 | 2011-06-27 | 108,916,928 | 265,364 | 10.6689 | 1,020,881,500 | 2011-06-23 |
| 3606 | 2011-06-24 | 108,651,564 | -17,000 | 10.6429 | 1,020,881,500 | 2011-06-23 |
| 3607 | 2011-06-23 | 108,668,564 | 304,112 | 10.6446 | 1,020,881,500 | 2011-06-23 |
| 3608 | 2011-06-22 | 108,364,452 | -14,000 | 10.6255 | 1,019,851,500 | 2011-05-31 |
| 3609 | 2011-06-21 | 108,378,452 | 108,000 | 10.6269 | 1,019,851,500 | 2011-05-31 |
| 3610 | 2011-06-20 | 108,270,452 | -20,001 | 10.6163 | 1,019,851,500 | 2011-05-31 |
| 3611 | 2011-06-17 | 108,290,453 | -21,000 | 10.6183 | 1,019,851,500 | 2011-05-31 |
| 3612 | 2011-06-16 | 108,311,453 | 160,000 | 10.6203 | 1,019,851,500 | 2011-05-31 |
| 3613 | 2011-06-15 | 108,151,453 | 84,287 | 10.6046 | 1,019,851,500 | 2011-05-31 |
| 3614 | 2011-06-14 | 108,067,166 | -10,000 | 10.5964 | 1,019,851,500 | 2011-05-31 |
| 3615 | 2011-06-13 | 108,077,166 | -176,000 | 10.5973 | 1,019,851,500 | 2011-05-31 |
| 3616 | 2011-06-10 | 108,253,166 | 196,000 | 10.6146 | 1,019,851,500 | 2011-05-31 |
| 3617 | 2011-06-09 | 108,057,166 | -181,280 | 10.5954 | 1,019,851,500 | 2011-05-31 |
| 3618 | 2011-06-08 | 108,238,446 | 232,680 | 10.6132 | 1,019,851,500 | 2011-05-31 |
| 3619 | 2011-06-07 | 108,005,766 | 93,500 | 10.5903 | 1,019,851,500 | 2011-05-31 |
| 3620 | 2011-06-03 | 107,912,266 | -28,000 | 10.5812 | 1,019,851,500 | 2011-05-31 |
| 3621 | 2011-06-02 | 107,940,266 | 110,000 | 10.5839 | 1,019,851,500 | 2011-05-31 |
| 3622 | 2011-06-01 | 107,830,266 | 1,149,750 | 10.5731 | 1,019,851,500 | 2011-05-31 |
| 3623 | 2011-05-31 | 106,680,516 | -1,120,500 | 10.4604 | 1,019,851,500 | 2011-05-31 |
| 3624 | 2011-05-30 | 107,801,016 | 110,000 | 10.5703 | 1,019,851,500 | 2011-04-30 |
| 3625 | 2011-05-27 | 107,691,016 | 28,000 | 10.5595 | 1,019,851,500 | 2011-04-30 |
| 3626 | 2011-05-26 | 107,663,016 | 60,000 | 10.5567 | 1,019,851,500 | 2011-04-30 |
| 3627 | 2011-05-25 | 107,603,016 | 4,000 | 10.5509 | 1,019,851,500 | 2011-04-30 |
| 3628 | 2011-05-24 | 107,599,016 | 60,955 | 10.5505 | 1,019,851,500 | 2011-04-30 |
| 3629 | 2011-05-23 | 107,538,061 | -48,433 | 10.5445 | 1,019,851,500 | 2011-04-30 |
| 3630 | 2011-05-20 | 107,586,494 | -586,848 | 10.5492 | 1,019,851,500 | 2011-04-30 |
| 3631 | 2011-05-19 | 108,173,342 | -9,849 | 10.6068 | 1,019,851,500 | 2011-04-30 |
| 3632 | 2011-05-18 | 108,183,191 | 984,000 | 10.6077 | 1,019,851,500 | 2011-04-30 |
| 3633 | 2011-05-17 | 107,199,191 | 330,000 | 10.5113 | 1,019,851,500 | 2011-04-30 |
| 3634 | 2011-05-16 | 106,869,191 | 45,876 | 10.4789 | 1,019,851,500 | 2011-04-30 |
| 3635 | 2011-05-13 | 106,823,315 | 435,587 | 10.4744 | 1,019,851,500 | 2011-04-30 |
| 3636 | 2011-05-12 | 106,387,728 | 178,000 | 10.4317 | 1,019,851,500 | 2011-04-30 |
| 3637 | 2011-05-11 | 106,209,728 | -24,977 | 10.4142 | 1,019,851,500 | 2011-04-30 |
| 3638 | 2011-05-09 | 106,234,705 | 144,000 | 10.4167 | 1,019,851,500 | 2011-04-30 |
| 3639 | 2011-05-06 | 106,090,705 | 214,000 | 10.4026 | 1,019,851,500 | 2011-04-30 |
| 3640 | 2011-05-05 | 105,876,705 | 244,000 | 10.3816 | 1,019,851,500 | 2011-04-30 |
| 3641 | 2011-05-04 | 105,632,705 | -396,000 | 10.3577 | 1,019,851,500 | 2011-04-30 |
| 3642 | 2011-05-03 | 106,028,705 | -9,800 | 10.3965 | 1,019,851,500 | 2011-04-30 |
| 3643 | 2011-04-29 | 106,038,505 | 96,000 | 10.3974 | 1,019,851,500 | 2011-03-31 |
| 3644 | 2011-04-28 | 105,942,505 | 48,000 | 10.3880 | 1,019,851,500 | 2011-03-31 |
| 3645 | 2011-04-27 | 105,894,505 | -167,450 | 10.3833 | 1,019,851,500 | 2011-03-31 |
| 3646 | 2011-04-26 | 106,061,955 | -223,550 | 10.3997 | 1,019,851,500 | 2011-03-31 |
| 3647 | 2011-04-21 | 106,285,505 | 538,500 | 10.4217 | 1,019,851,500 | 2011-03-31 |
| 3648 | 2011-04-20 | 105,747,005 | -334,000 | 10.3689 | 1,019,851,500 | 2011-03-31 |
| 3649 | 2011-04-19 | 106,081,005 | -414,000 | 10.4016 | 1,019,851,500 | 2011-03-31 |
| 3650 | 2011-04-18 | 106,495,005 | -210,000 | 10.4422 | 1,019,851,500 | 2011-03-31 |
| 3651 | 2011-04-15 | 106,705,005 | -305,980 | 10.4628 | 1,019,851,500 | 2011-03-31 |
| 3652 | 2011-04-14 | 107,010,985 | -128,000 | 10.4928 | 1,019,851,500 | 2011-03-31 |
| 3653 | 2011-04-13 | 107,138,985 | 82,000 | 10.5054 | 1,019,851,500 | 2011-03-31 |
| 3654 | 2011-04-12 | 107,056,985 | -300,000 | 10.4973 | 1,019,851,500 | 2011-03-31 |
| 3655 | 2011-04-11 | 107,356,985 | -176,000 | 10.5267 | 1,019,851,500 | 2011-03-31 |
| 3656 | 2011-04-08 | 107,532,985 | -158,000 | 10.5440 | 1,019,851,500 | 2011-03-31 |
| 3657 | 2011-04-07 | 107,690,985 | -655,250 | 10.5595 | 1,019,851,500 | 2011-03-31 |
| 3658 | 2011-04-06 | 108,346,235 | -37,900 | 10.6237 | 1,019,851,500 | 2011-03-31 |
| 3659 | 2011-04-04 | 108,384,135 | 14,000 | 10.6274 | 1,019,851,500 | 2011-03-31 |
| 3660 | 2011-04-01 | 108,370,135 | -228,500 | 10.6261 | 1,019,851,500 | 2011-03-31 |
| 3661 | 2011-03-31 | 108,598,635 | -2,460,000 | 10.6485 | 1,019,851,500 | 2011-03-31 |
| 3662 | 2011-03-30 | 111,058,635 | 68,300 | 10.8897 | 1,019,851,500 | 2011-03-21 |
| 3663 | 2011-03-29 | 110,990,335 | -298,000 | 10.8830 | 1,019,851,500 | 2011-03-21 |
| 3664 | 2011-03-28 | 111,288,335 | 326,000 | 10.9122 | 1,019,851,500 | 2011-03-21 |
| 3665 | 2011-03-25 | 110,962,335 | 23,000 | 10.8802 | 1,019,851,500 | 2011-03-21 |
| 3666 | 2011-03-24 | 110,939,335 | -7,000 | 10.8780 | 1,019,851,500 | 2011-03-21 |
| 3667 | 2011-03-23 | 110,946,335 | 20,000 | 10.8787 | 1,019,851,500 | 2011-03-21 |
| 3668 | 2011-03-22 | 110,926,335 | 498,000 | 10.8767 | 1,019,851,500 | 2011-03-21 |
| 3669 | 2011-03-21 | 110,428,335 | -189,500 | 10.8279 | 1,019,851,500 | 2011-03-21 |
| 3670 | 2011-03-18 | 110,617,835 | 64,500 | 10.8532 | 1,019,217,500 | 2011-03-01 |
| 3671 | 2011-03-17 | 110,553,335 | 1,131,092 | 10.8469 | 1,019,217,500 | 2011-03-01 |
| 3672 | 2011-03-16 | 109,422,243 | -1,013,650 | 10.7359 | 1,019,217,500 | 2011-03-01 |
| 3673 | 2011-03-15 | 110,435,893 | 44,000 | 10.8354 | 1,019,217,500 | 2011-03-01 |
| 3674 | 2011-03-14 | 110,391,893 | -7,000 | 10.8310 | 1,019,217,500 | 2011-03-01 |
| 3675 | 2011-03-11 | 110,398,893 | 66,000 | 10.8317 | 1,019,217,500 | 2011-03-01 |
| 3676 | 2011-03-10 | 110,332,893 | -18,000 | 10.8253 | 1,019,217,500 | 2011-03-01 |
| 3677 | 2011-03-09 | 110,350,893 | 21,500 | 10.8270 | 1,019,217,500 | 2011-03-01 |
| 3678 | 2011-03-08 | 110,329,393 | 84,000 | 10.8249 | 1,019,217,500 | 2011-03-01 |
| 3679 | 2011-03-07 | 110,245,393 | 104,000 | 10.8167 | 1,019,217,500 | 2011-03-01 |
| 3680 | 2011-03-04 | 110,141,393 | 233,500 | 10.8065 | 1,019,217,500 | 2011-03-01 |
| 3681 | 2011-03-03 | 109,907,893 | -26,200 | 10.7836 | 1,019,217,500 | 2011-03-01 |
| 3682 | 2011-03-02 | 109,934,093 | 28,000 | 10.7861 | 1,019,217,500 | 2011-03-01 |
| 3683 | 2011-03-01 | 109,906,093 | 86,000 | 10.7834 | 1,019,217,500 | 2011-03-01 |
| 3684 | 2011-02-28 | 109,820,093 | -65,038 | 10.7775 | 1,018,975,500 | 2011-02-28 |
| 3685 | 2011-02-25 | 109,885,131 | 6,000 | 10.7854 | 1,018,835,500 | 2011-01-31 |
| 3686 | 2011-02-24 | 109,879,131 | -4,043,000 | 10.7848 | 1,018,835,500 | 2011-01-31 |
| 3687 | 2011-02-23 | 113,922,131 | 293,500 | 11.1816 | 1,018,835,500 | 2011-01-31 |
| 3688 | 2011-02-22 | 113,628,631 | 414,000 | 11.1528 | 1,018,835,500 | 2011-01-31 |
| 3689 | 2011-02-21 | 113,214,631 | 520,134 | 11.1122 | 1,018,835,500 | 2011-01-31 |
| 3690 | 2011-02-18 | 112,694,497 | 600,000 | 11.0611 | 1,018,835,500 | 2011-01-31 |
| 3691 | 2011-02-17 | 112,094,497 | 122,000 | 11.0022 | 1,018,835,500 | 2011-01-31 |
| 3692 | 2011-02-16 | 111,972,497 | 247,732 | 10.9902 | 1,018,835,500 | 2011-01-31 |
| 3693 | 2011-02-15 | 111,724,765 | 182,750 | 10.9659 | 1,018,835,500 | 2011-01-31 |
| 3694 | 2011-02-14 | 111,542,015 | 16,500 | 10.9480 | 1,018,835,500 | 2011-01-31 |
| 3695 | 2011-02-11 | 111,525,515 | 576,650 | 10.9464 | 1,018,835,500 | 2011-01-31 |
| 3696 | 2011-02-10 | 110,948,865 | 10,000 | 10.8898 | 1,018,835,500 | 2011-01-31 |
| 3697 | 2011-02-09 | 110,938,865 | 1,038,197 | 10.8888 | 1,018,835,500 | 2011-01-31 |
| 3698 | 2011-02-08 | 109,900,668 | 534,000 | 10.7869 | 1,018,835,500 | 2011-01-31 |
| 3699 | 2011-02-07 | 109,366,668 | 221,000 | 10.7345 | 1,018,835,500 | 2011-01-31 |
| 3700 | 2011-02-02 | 109,145,668 | 0 | 10.7128 | 1,018,835,500 | 2011-01-31 |
| 3701 | 2011-02-01 | 109,145,668 | 215,000 | 10.7128 | 1,018,835,500 | 2011-01-31 |
| 3702 | 2011-01-31 | 108,930,668 | 602,000 | 10.6917 | 1,018,835,500 | 2011-01-31 |
| 3703 | 2011-01-28 | 108,328,668 | 96,000 | 10.6326 | 1,018,835,500 | 2010-12-31 |
| 3704 | 2011-01-27 | 108,232,668 | 501,000 | 10.6232 | 1,018,835,500 | 2010-12-31 |
| 3705 | 2011-01-26 | 107,731,668 | -441,000 | 10.5740 | 1,018,835,500 | 2010-12-31 |
| 3706 | 2011-01-25 | 108,172,668 | 817,000 | 10.6173 | 1,018,835,500 | 2010-12-31 |
| 3707 | 2011-01-24 | 107,355,668 | 88,000 | 10.5371 | 1,018,835,500 | 2010-12-31 |
| 3708 | 2011-01-21 | 107,267,668 | 286,000 | 10.5285 | 1,018,835,500 | 2010-12-31 |
| 3709 | 2011-01-20 | 106,981,668 | 208,000 | 10.5004 | 1,018,835,500 | 2010-12-31 |
| 3710 | 2011-01-19 | 106,773,668 | 122,236 | 10.4800 | 1,018,835,500 | 2010-12-31 |
| 3711 | 2011-01-18 | 106,651,432 | 378,000 | 10.4680 | 1,018,835,500 | 2010-12-31 |
| 3712 | 2011-01-17 | 106,273,432 | -270,000 | 10.4309 | 1,018,835,500 | 2010-12-31 |
| 3713 | 2011-01-14 | 106,543,432 | 450,000 | 10.4574 | 1,018,835,500 | 2010-12-31 |
| 3714 | 2011-01-13 | 106,093,432 | 1,042,000 | 10.4132 | 1,018,835,500 | 2010-12-31 |
| 3715 | 2011-01-12 | 105,051,432 | 146,100 | 10.3109 | 1,018,835,500 | 2010-12-31 |
| 3716 | 2011-01-11 | 104,905,332 | -22,000 | 10.2966 | 1,018,835,500 | 2010-12-31 |
| 3717 | 2011-01-10 | 104,927,332 | -76,020 | 10.2988 | 1,018,835,500 | 2010-12-31 |
| 3718 | 2011-01-07 | 105,003,352 | 60,000 | 10.3062 | 1,018,835,500 | 2010-12-31 |
| 3719 | 2011-01-06 | 104,943,352 | -27,500 | 10.3003 | 1,018,835,500 | 2010-12-31 |
| 3720 | 2011-01-05 | 104,970,852 | 2,000 | 10.3030 | 1,018,835,500 | 2010-12-31 |
| 3721 | 2011-01-04 | 104,968,852 | -142,000 | 10.3028 | 1,018,835,500 | 2010-12-31 |
| 3722 | 2011-01-03 | 105,110,852 | 134,000 | 10.3168 | 1,018,835,500 | 2010-12-31 |
| 3723 | 2010-12-31 | 104,976,852 | 0 | 10.3036 | 1,018,835,500 | 2010-12-31 |
| 3724 | 2010-12-30 | 104,976,852 | 101,999 | 10.3043 | 1,018,769,500 | 2010-11-30 |
| 3725 | 2010-12-29 | 104,874,853 | 152,500 | 10.2943 | 1,018,769,500 | 2010-11-30 |
| 3726 | 2010-12-28 | 104,722,353 | 175,302 | 10.2793 | 1,018,769,500 | 2010-11-30 |
| 3727 | 2010-12-24 | 104,547,051 | 0 | 10.2621 | 1,018,769,500 | 2010-11-30 |
| 3728 | 2010-12-23 | 104,547,051 | 184,000 | 10.2621 | 1,018,769,500 | 2010-11-30 |
| 3729 | 2010-12-22 | 104,363,051 | -54,000 | 10.2440 | 1,018,769,500 | 2010-11-30 |
| 3730 | 2010-12-21 | 104,417,051 | 366,000 | 10.2493 | 1,018,769,500 | 2010-11-30 |
| 3731 | 2010-12-20 | 104,051,051 | 222,000 | 10.2134 | 1,018,769,500 | 2010-11-30 |
| 3732 | 2010-12-17 | 103,829,051 | 307,000 | 10.1916 | 1,018,769,500 | 2010-11-30 |
| 3733 | 2010-12-16 | 103,522,051 | 524,000 | 10.1615 | 1,018,769,500 | 2010-11-30 |
| 3734 | 2010-12-15 | 102,998,051 | -208,000 | 10.1100 | 1,018,769,500 | 2010-11-30 |
| 3735 | 2010-12-14 | 103,206,051 | 160,000 | 10.1305 | 1,018,769,500 | 2010-11-30 |
| 3736 | 2010-12-13 | 103,046,051 | 16,926 | 10.1148 | 1,018,769,500 | 2010-11-30 |
| 3737 | 2010-12-10 | 103,029,125 | -8,000 | 10.1131 | 1,018,769,500 | 2010-11-30 |
| 3738 | 2010-12-09 | 103,037,125 | -322,500 | 10.1139 | 1,018,769,500 | 2010-11-30 |
| 3739 | 2010-12-08 | 103,359,625 | -509,000 | 10.1455 | 1,018,769,500 | 2010-11-30 |
| 3740 | 2010-12-07 | 103,868,625 | -9,000 | 10.1955 | 1,018,769,500 | 2010-11-30 |
| 3741 | 2010-12-06 | 103,877,625 | 88,000 | 10.1964 | 1,018,769,500 | 2010-11-30 |
| 3742 | 2010-12-03 | 103,789,625 | 532,000 | 10.1877 | 1,018,769,500 | 2010-11-30 |
| 3743 | 2010-12-02 | 103,257,625 | 128,000 | 10.1355 | 1,018,769,500 | 2010-11-30 |
| 3744 | 2010-12-01 | 103,129,625 | 231,000 | 10.1230 | 1,018,769,500 | 2010-11-30 |
| 3745 | 2010-11-30 | 102,898,625 | -159,000 | 10.1003 | 1,018,769,500 | 2010-11-30 |
| 3746 | 2010-11-29 | 103,057,625 | 1,436,000 | 10.1159 | 1,018,769,500 | 2010-10-31 |
| 3747 | 2010-11-26 | 101,621,625 | 155,000 | 9.9749 | 1,018,769,500 | 2010-10-31 |
| 3748 | 2010-11-25 | 101,466,625 | -285,000 | 9.9597 | 1,018,769,500 | 2010-10-31 |
| 3749 | 2010-11-24 | 101,751,625 | 177,000 | 9.9877 | 1,018,769,500 | 2010-10-31 |
| 3750 | 2010-11-23 | 101,574,625 | -99,000 | 9.9703 | 1,018,769,500 | 2010-10-31 |
| 3751 | 2010-11-22 | 101,673,625 | -274,000 | 9.9800 | 1,018,769,500 | 2010-10-31 |
| 3752 | 2010-11-19 | 101,947,625 | 554,521 | 10.0069 | 1,018,769,500 | 2010-10-31 |
| 3753 | 2010-11-18 | 101,393,104 | -49,850 | 9.9525 | 1,018,769,500 | 2010-10-31 |
| 3754 | 2010-11-17 | 101,442,954 | -850,799 | 9.9574 | 1,018,769,500 | 2010-10-31 |
| 3755 | 2010-11-16 | 102,293,753 | 656,000 | 10.0409 | 1,018,769,500 | 2010-10-31 |
| 3756 | 2010-11-15 | 101,637,753 | 9,300 | 9.9765 | 1,018,769,500 | 2010-10-31 |
| 3757 | 2010-11-12 | 101,628,453 | 735,479 | 9.9756 | 1,018,769,500 | 2010-10-31 |
| 3758 | 2010-11-11 | 100,892,974 | 90,000 | 9.9034 | 1,018,769,500 | 2010-10-31 |
| 3759 | 2010-11-10 | 100,802,974 | 332,000 | 9.8946 | 1,018,769,500 | 2010-10-31 |
| 3760 | 2010-11-09 | 100,470,974 | 144,000 | 9.8620 | 1,018,769,500 | 2010-10-31 |
| 3761 | 2010-11-08 | 100,326,974 | 90,888 | 9.8479 | 1,018,769,500 | 2010-10-31 |
| 3762 | 2010-11-05 | 100,236,086 | 64,000 | 9.8389 | 1,018,769,500 | 2010-10-31 |
| 3763 | 2010-11-04 | 100,172,086 | 85,000 | 9.8327 | 1,018,769,500 | 2010-10-31 |
| 3764 | 2010-11-03 | 100,087,086 | 969,000 | 9.8243 | 1,018,769,500 | 2010-10-31 |
| 3765 | 2010-11-02 | 99,118,086 | -732,980 | 9.7292 | 1,018,769,500 | 2010-10-31 |
| 3766 | 2010-11-01 | 99,851,066 | -980,000 | 9.8011 | 1,018,769,500 | 2010-10-31 |
| 3767 | 2010-10-29 | 100,831,066 | 445,000 | 9.8973 | 1,018,769,500 | 2010-09-30 |
| 3768 | 2010-10-28 | 100,386,066 | 590,000 | 9.8537 | 1,018,769,500 | 2010-09-30 |
| 3769 | 2010-10-27 | 99,796,066 | 18,000 | 9.7957 | 1,018,769,500 | 2010-09-30 |
| 3770 | 2010-10-26 | 99,778,066 | -336,000 | 9.7940 | 1,018,769,500 | 2010-09-30 |
| 3771 | 2010-10-25 | 100,114,066 | 1,794,000 | 9.8270 | 1,018,769,500 | 2010-09-30 |
| 3772 | 2010-10-22 | 98,320,066 | -24,000 | 9.6509 | 1,018,769,500 | 2010-09-30 |
| 3773 | 2010-10-21 | 98,344,066 | 606,000 | 9.6532 | 1,018,769,500 | 2010-09-30 |
| 3774 | 2010-10-20 | 97,738,066 | 104,000 | 9.5937 | 1,018,769,500 | 2010-09-30 |
| 3775 | 2010-10-19 | 97,634,066 | -118,400 | 9.5835 | 1,018,769,500 | 2010-09-30 |
| 3776 | 2010-10-18 | 97,752,466 | -148,000 | 9.5952 | 1,018,769,500 | 2010-09-30 |
| 3777 | 2010-10-15 | 97,900,466 | 174,000 | 9.6097 | 1,018,769,500 | 2010-09-30 |
| 3778 | 2010-10-14 | 97,726,466 | -247,600 | 9.5926 | 1,018,769,500 | 2010-09-30 |
| 3779 | 2010-10-13 | 97,974,066 | -5,268,000 | 9.6169 | 1,018,769,500 | 2010-09-30 |
| 3780 | 2010-10-12 | 103,242,066 | -18,000 | 10.1340 | 1,018,769,500 | 2010-09-30 |
| 3781 | 2010-10-11 | 103,260,066 | -206,000 | 10.1358 | 1,018,769,500 | 2010-09-30 |
| 3782 | 2010-10-08 | 103,466,066 | 84,000 | 10.1560 | 1,018,769,500 | 2010-09-30 |
| 3783 | 2010-10-07 | 103,382,066 | -402,000 | 10.1477 | 1,018,769,500 | 2010-09-30 |
| 3784 | 2010-10-06 | 103,784,066 | -325,500 | 10.1872 | 1,018,769,500 | 2010-09-30 |
| 3785 | 2010-10-05 | 104,109,566 | 724,500 | 10.2191 | 1,018,769,500 | 2010-09-30 |
| 3786 | 2010-10-04 | 103,385,066 | 6,634,000 | 10.1480 | 1,018,769,500 | 2010-09-30 |
| 3787 | 2010-09-30 | 96,751,066 | 474,000 | 9.4969 | 1,018,769,500 | 2010-09-30 |
| 3788 | 2010-09-29 | 96,277,066 | -452,000 | 9.4510 | 1,018,699,500 | 2010-08-31 |
| 3789 | 2010-09-28 | 96,729,066 | -608,000 | 9.4953 | 1,018,699,500 | 2010-08-31 |
| 3790 | 2010-09-27 | 97,337,066 | -158,000 | 9.5550 | 1,018,699,500 | 2010-08-31 |
| 3791 | 2010-09-24 | 97,495,066 | 164,000 | 9.5705 | 1,018,699,500 | 2010-08-31 |
| 3792 | 2010-09-22 | 97,331,066 | 298,934 | 9.5544 | 1,018,699,500 | 2010-08-31 |
| 3793 | 2010-09-21 | 97,032,132 | -296,000 | 9.5251 | 1,018,699,500 | 2010-08-31 |
| 3794 | 2010-09-20 | 97,328,132 | -1,016,050 | 9.5542 | 1,018,699,500 | 2010-08-31 |
| 3795 | 2010-09-17 | 98,344,182 | 88,000 | 9.6539 | 1,018,699,500 | 2010-08-31 |
| 3796 | 2010-09-16 | 98,256,182 | 39,600 | 9.6453 | 1,018,699,500 | 2010-08-31 |
| 3797 | 2010-09-15 | 98,216,582 | -156,000 | 9.6414 | 1,018,699,500 | 2010-08-31 |
| 3798 | 2010-09-14 | 98,372,582 | 20,000 | 9.6567 | 1,018,699,500 | 2010-08-31 |
| 3799 | 2010-09-13 | 98,352,582 | -316,000 | 9.6547 | 1,018,699,500 | 2010-08-31 |
| 3800 | 2010-09-10 | 98,668,582 | -198,000 | 9.6857 | 1,018,699,500 | 2010-08-31 |
| 3801 | 2010-09-09 | 98,866,582 | -190,000 | 9.7052 | 1,018,699,500 | 2010-08-31 |
| 3802 | 2010-09-08 | 99,056,582 | 372,000 | 9.7238 | 1,018,699,500 | 2010-08-31 |
| 3803 | 2010-09-07 | 98,684,582 | -1,062,000 | 9.6873 | 1,018,699,500 | 2010-08-31 |
| 3804 | 2010-09-06 | 99,746,582 | 788,000 | 9.7916 | 1,018,699,500 | 2010-08-31 |
| 3805 | 2010-09-03 | 98,958,582 | -582,000 | 9.7142 | 1,018,699,500 | 2010-08-31 |
| 3806 | 2010-09-02 | 99,540,582 | 491,000 | 9.7713 | 1,018,699,500 | 2010-08-31 |
| 3807 | 2010-09-01 | 99,049,582 | -1,032,000 | 9.7231 | 1,018,699,500 | 2010-08-31 |
| 3808 | 2010-08-31 | 100,081,582 | 364,000 | 9.8244 | 1,018,699,500 | 2010-08-31 |
| 3809 | 2010-08-30 | 99,717,582 | -635,000 | 9.7887 | 1,018,699,500 | 2010-08-25 |
| 3810 | 2010-08-27 | 100,352,582 | 666,000 | 9.8510 | 1,018,699,500 | 2010-08-25 |
| 3811 | 2010-08-26 | 99,686,582 | -1,026,000 | 9.7857 | 1,018,699,500 | 2010-08-25 |
| 3812 | 2010-08-25 | 100,712,582 | 484,000 | 9.8864 | 1,018,699,500 | 2010-08-25 |
| 3813 | 2010-08-24 | 100,228,582 | -418,000 | 9.8418 | 1,018,395,500 | 2010-07-31 |
| 3814 | 2010-08-23 | 100,646,582 | 820,000 | 9.8829 | 1,018,395,500 | 2010-07-31 |
| 3815 | 2010-08-20 | 99,826,582 | -933,768 | 9.8023 | 1,018,395,500 | 2010-07-31 |
| 3816 | 2010-08-19 | 100,760,350 | 580,000 | 9.8940 | 1,018,395,500 | 2010-07-31 |
| 3817 | 2010-08-18 | 100,180,350 | -1,122,000 | 9.8371 | 1,018,395,500 | 2010-07-31 |
| 3818 | 2010-08-17 | 101,302,350 | 721,500 | 9.9473 | 1,018,395,500 | 2010-07-31 |
| 3819 | 2010-08-16 | 100,580,850 | 258,000 | 9.8764 | 1,018,395,500 | 2010-07-31 |
| 3820 | 2010-08-13 | 100,322,850 | 4,860,000 | 9.8511 | 1,018,395,500 | 2010-07-31 |
| 3821 | 2010-08-12 | 95,462,850 | -694,000 | 9.3738 | 1,018,395,500 | 2010-07-31 |
| 3822 | 2010-08-11 | 96,156,850 | -124,000 | 9.4420 | 1,018,395,500 | 2010-07-31 |
| 3823 | 2010-08-10 | 96,280,850 | -858,000 | 9.4542 | 1,018,395,500 | 2010-07-31 |
| 3824 | 2010-08-09 | 97,138,850 | 468,000 | 9.5384 | 1,018,395,500 | 2010-07-31 |
| 3825 | 2010-08-06 | 96,670,850 | -199,400 | 9.4925 | 1,018,395,500 | 2010-07-31 |
| 3826 | 2010-08-05 | 96,870,250 | -160,100 | 9.5120 | 1,018,395,500 | 2010-07-31 |
| 3827 | 2010-08-04 | 97,030,350 | -22,000 | 9.5278 | 1,018,395,500 | 2010-07-31 |
| 3828 | 2010-08-03 | 97,052,350 | 3,886,000 | 9.5299 | 1,018,395,500 | 2010-07-31 |
| 3829 | 2010-08-02 | 93,166,350 | -108,000 | 9.1483 | 1,018,395,500 | 2010-07-31 |
| 3830 | 2010-07-30 | 93,274,350 | 132,000 | 9.1611 | 1,018,151,500 | 2010-06-30 |
| 3831 | 2010-07-29 | 93,142,350 | -698,000 | 9.1482 | 1,018,151,500 | 2010-06-30 |
| 3832 | 2010-07-28 | 93,840,350 | 158,000 | 9.2167 | 1,018,151,500 | 2010-06-30 |
| 3833 | 2010-07-27 | 93,682,350 | -24,000 | 9.2012 | 1,018,151,500 | 2010-06-30 |
| 3834 | 2010-07-26 | 93,706,350 | 28,000 | 9.2036 | 1,018,151,500 | 2010-06-30 |
| 3835 | 2010-07-23 | 93,678,350 | -46,100 | 9.2008 | 1,018,151,500 | 2010-06-30 |
| 3836 | 2010-07-22 | 93,724,450 | -108,000 | 9.2054 | 1,018,151,500 | 2010-06-30 |
| 3837 | 2010-07-21 | 93,832,450 | -882,000 | 9.2160 | 1,018,151,500 | 2010-06-30 |
| 3838 | 2010-07-20 | 94,714,450 | -46,000 | 9.3026 | 1,018,151,500 | 2010-06-30 |
| 3839 | 2010-07-19 | 94,760,450 | 707,834 | 9.3071 | 1,018,151,500 | 2010-06-30 |
| 3840 | 2010-07-16 | 94,052,616 | -1,264,000 | 9.2376 | 1,018,151,500 | 2010-06-30 |
| 3841 | 2010-07-15 | 95,316,616 | -376,000 | 9.3617 | 1,018,151,500 | 2010-06-30 |
| 3842 | 2010-07-14 | 95,692,616 | -90,000 | 9.3987 | 1,018,151,500 | 2010-06-30 |
| 3843 | 2010-07-13 | 95,782,616 | -1,876,000 | 9.4075 | 1,018,151,500 | 2010-06-30 |
| 3844 | 2010-07-12 | 97,658,616 | -32,000 | 9.5918 | 1,018,151,500 | 2010-06-30 |
| 3845 | 2010-07-09 | 97,690,616 | 44,500 | 9.5949 | 1,018,151,500 | 2010-06-30 |
| 3846 | 2010-07-08 | 97,646,116 | -432,000 | 9.5905 | 1,018,151,500 | 2010-06-30 |
| 3847 | 2010-07-07 | 98,078,116 | -70,000 | 9.6330 | 1,018,151,500 | 2010-06-30 |
| 3848 | 2010-07-06 | 98,148,116 | -61,000 | 9.6398 | 1,018,151,500 | 2010-06-30 |
| 3849 | 2010-07-05 | 98,209,116 | -292,000 | 9.6458 | 1,018,151,500 | 2010-06-30 |
| 3850 | 2010-07-02 | 98,501,116 | 35,357 | 9.6745 | 1,018,151,500 | 2010-06-30 |
| 3851 | 2010-06-30 | 98,465,759 | -78,000 | 9.6710 | 1,018,151,500 | 2010-06-30 |
| 3852 | 2010-06-29 | 98,543,759 | 326,000 | 9.6805 | 1,017,965,500 | 2010-05-31 |
| 3853 | 2010-06-28 | 98,217,759 | 366,000 | 9.6484 | 1,017,965,500 | 2010-05-31 |
| 3854 | 2010-06-25 | 97,851,759 | -160,000 | 9.6125 | 1,017,965,500 | 2010-05-31 |
| 3855 | 2010-06-24 | 98,011,759 | 52,200 | 9.6282 | 1,017,965,500 | 2010-05-31 |
| 3856 | 2010-06-23 | 97,959,559 | -3,632,000 | 9.6231 | 1,017,965,500 | 2010-05-31 |
| 3857 | 2010-06-22 | 101,591,559 | -707,834 | 9.9799 | 1,017,965,500 | 2010-05-31 |
| 3858 | 2010-06-21 | 102,299,393 | 578,000 | 10.0494 | 1,017,965,500 | 2010-05-31 |
| 3859 | 2010-06-18 | 101,721,393 | -2,000 | 9.9926 | 1,017,965,500 | 2010-05-31 |
| 3860 | 2010-06-17 | 101,723,393 | -2,367,700 | 9.9928 | 1,017,965,500 | 2010-05-31 |
| 3861 | 2010-06-15 | 104,091,093 | 120,000 | 10.2254 | 1,017,965,500 | 2010-05-31 |
| 3862 | 2010-06-14 | 103,971,093 | 780,000 | 10.2136 | 1,017,965,500 | 2010-05-31 |
| 3863 | 2010-06-11 | 103,191,093 | 1,086,000 | 10.1370 | 1,017,965,500 | 2010-05-31 |
| 3864 | 2010-06-10 | 102,105,093 | 68,000 | 10.0303 | 1,017,965,500 | 2010-05-31 |
| 3865 | 2010-06-09 | 102,037,093 | -207,000 | 10.0236 | 1,017,965,500 | 2010-05-31 |
| 3866 | 2010-06-08 | 102,244,093 | -85,500 | 10.0440 | 1,017,965,500 | 2010-05-31 |
| 3867 | 2010-06-07 | 102,329,593 | 295,700 | 10.0524 | 1,017,965,500 | 2010-05-31 |
| 3868 | 2010-06-04 | 102,033,893 | 113,908 | 10.0233 | 1,017,965,500 | 2010-05-31 |
| 3869 | 2010-06-03 | 101,919,985 | -148,000 | 10.0121 | 1,017,965,500 | 2010-05-31 |
| 3870 | 2010-06-02 | 102,067,985 | 171,080 | 10.0267 | 1,017,965,500 | 2010-05-31 |
| 3871 | 2010-06-01 | 101,896,905 | 427,250 | 10.0099 | 1,017,965,500 | 2010-05-31 |
| 3872 | 2010-05-31 | 101,469,655 | -1,166,000 | 9.9679 | 1,017,965,500 | 2010-05-31 |
| 3873 | 2010-05-28 | 102,635,655 | 332,000 | 10.0828 | 1,017,925,500 | 2010-04-30 |
| 3874 | 2010-05-27 | 102,303,655 | 324,000 | 10.0502 | 1,017,925,500 | 2010-04-30 |
| 3875 | 2010-05-26 | 101,979,655 | 393,588 | 10.0184 | 1,017,925,500 | 2010-04-30 |
| 3876 | 2010-05-25 | 101,586,067 | -964,000 | 9.9797 | 1,017,925,500 | 2010-04-30 |
| 3877 | 2010-05-24 | 102,550,067 | 830,500 | 10.0744 | 1,017,925,500 | 2010-04-30 |
| 3878 | 2010-05-20 | 101,719,567 | 232,000 | 9.9928 | 1,017,925,500 | 2010-04-30 |
| 3879 | 2010-05-19 | 101,487,567 | -1,002,000 | 9.9700 | 1,017,925,500 | 2010-04-30 |
| 3880 | 2010-05-18 | 102,489,567 | 813,500 | 10.0685 | 1,017,925,500 | 2010-04-30 |
| 3881 | 2010-05-17 | 101,676,067 | 66,000 | 9.9886 | 1,017,925,500 | 2010-04-30 |
| 3882 | 2010-05-14 | 101,610,067 | -90,000 | 9.9821 | 1,017,925,500 | 2010-04-30 |
| 3883 | 2010-05-13 | 101,700,067 | -54,000 | 9.9909 | 1,017,925,500 | 2010-04-30 |
| 3884 | 2010-05-12 | 101,754,067 | 311,000 | 9.9962 | 1,017,925,500 | 2010-04-30 |
| 3885 | 2010-05-11 | 101,443,067 | 241,768 | 9.9657 | 1,017,925,500 | 2010-04-30 |
| 3886 | 2010-05-10 | 101,201,299 | 174,000 | 9.9419 | 1,017,925,500 | 2010-04-30 |
| 3887 | 2010-05-07 | 101,027,299 | 172,300 | 9.9248 | 1,017,925,500 | 2010-04-30 |
| 3888 | 2010-05-06 | 100,854,999 | 1,180,000 | 9.9079 | 1,017,925,500 | 2010-04-30 |
| 3889 | 2010-05-05 | 99,674,999 | 500,000 | 9.7920 | 1,017,925,500 | 2010-04-30 |
| 3890 | 2010-05-04 | 99,174,999 | 535,782 | 9.7429 | 1,017,925,500 | 2010-04-30 |
| 3891 | 2010-05-03 | 98,639,217 | -240,554 | 9.6902 | 1,017,925,500 | 2010-04-30 |
| 3892 | 2010-04-30 | 98,879,771 | 342,017 | 9.7139 | 1,017,925,500 | 2010-04-30 |
| 3893 | 2010-04-29 | 98,537,754 | 959,983 | 9.6803 | 1,017,925,500 | 2010-04-07 |
| 3894 | 2010-04-28 | 97,577,771 | 207,600 | 9.5859 | 1,017,925,500 | 2010-04-07 |
| 3895 | 2010-04-27 | 97,370,171 | -384,000 | 9.5655 | 1,017,925,500 | 2010-04-07 |
| 3896 | 2010-04-26 | 97,754,171 | 935,000 | 9.6033 | 1,017,925,500 | 2010-04-07 |
| 3897 | 2010-04-23 | 96,819,171 | 548,000 | 9.5114 | 1,017,925,500 | 2010-04-07 |
| 3898 | 2010-04-22 | 96,271,171 | -4,100,000 | 9.4576 | 1,017,925,500 | 2010-04-07 |
| 3899 | 2010-04-21 | 100,371,171 | -154,912 | 9.8604 | 1,017,925,500 | 2010-04-07 |
| 3900 | 2010-04-20 | 100,526,083 | 198,000 | 9.8756 | 1,017,925,500 | 2010-04-07 |
| 3901 | 2010-04-19 | 100,328,083 | 270,000 | 9.8561 | 1,017,925,500 | 2010-04-07 |
| 3902 | 2010-04-16 | 100,058,083 | 241,250 | 9.8296 | 1,017,925,500 | 2010-04-07 |
| 3903 | 2010-04-15 | 99,816,833 | 530,000 | 9.8059 | 1,017,925,500 | 2010-04-07 |
| 3904 | 2010-04-14 | 99,286,833 | 422,000 | 9.7538 | 1,017,925,500 | 2010-04-07 |
| 3905 | 2010-04-13 | 98,864,833 | 1,228,100 | 9.7124 | 1,017,925,500 | 2010-04-07 |
| 3906 | 2010-04-12 | 97,636,733 | 411,992 | 9.5917 | 1,017,925,500 | 2010-04-07 |
| 3907 | 2010-04-09 | 97,224,741 | 748,000 | 9.5513 | 1,017,925,500 | 2010-04-07 |
| 3908 | 2010-04-08 | 96,476,741 | 592,000 | 9.4778 | 1,017,925,500 | 2010-04-07 |
| 3909 | 2010-04-07 | 95,884,741 | 500,000 | 9.4196 | 1,017,925,500 | 2010-04-07 |
| 3910 | 2010-04-01 | 95,384,741 | 8,806,000 | 9.3727 | 1,017,687,500 | 2010-03-31 |
| 3911 | 2010-03-31 | 86,578,741 | 254,000 | 8.5074 | 1,017,687,500 | 2010-03-31 |
| 3912 | 2010-03-30 | 86,324,741 | 408,000 | 8.4828 | 1,017,649,500 | 2010-03-04 |
| 3913 | 2010-03-29 | 85,916,741 | 1,360,750 | 8.4427 | 1,017,649,500 | 2010-03-04 |
| 3914 | 2010-03-26 | 84,555,991 | -66,540 | 8.3090 | 1,017,649,500 | 2010-03-04 |
| 3915 | 2010-03-25 | 84,622,531 | 568,000 | 8.3155 | 1,017,649,500 | 2010-03-04 |
| 3916 | 2010-03-24 | 84,054,531 | -1,932,750 | 8.2597 | 1,017,649,500 | 2010-03-04 |
| 3917 | 2010-03-23 | 85,987,281 | 2,203,300 | 8.4496 | 1,017,649,500 | 2010-03-04 |
| 3918 | 2010-03-22 | 83,783,981 | 544,000 | 8.2331 | 1,017,649,500 | 2010-03-04 |
| 3919 | 2010-03-19 | 83,239,981 | 122,000 | 8.1796 | 1,017,649,500 | 2010-03-04 |
| 3920 | 2010-03-18 | 83,117,981 | 282,000 | 8.1676 | 1,017,649,500 | 2010-03-04 |
| 3921 | 2010-03-17 | 82,835,981 | -288,313 | 8.1399 | 1,017,649,500 | 2010-03-04 |
| 3922 | 2010-03-16 | 83,124,294 | -920,000 | 8.1683 | 1,017,649,500 | 2010-03-04 |
| 3923 | 2010-03-15 | 84,044,294 | 237,500 | 8.2587 | 1,017,649,500 | 2010-03-04 |
| 3924 | 2010-03-12 | 83,806,794 | 63,000 | 8.2353 | 1,017,649,500 | 2010-03-04 |
| 3925 | 2010-03-11 | 83,743,794 | -453,704 | 8.2291 | 1,017,649,500 | 2010-03-04 |
| 3926 | 2010-03-10 | 84,197,498 | 40,000 | 8.2737 | 1,017,649,500 | 2010-03-04 |
| 3927 | 2010-03-09 | 84,157,498 | -194,000 | 8.2698 | 1,017,649,500 | 2010-03-04 |
| 3928 | 2010-03-08 | 84,351,498 | -264,000 | 8.2889 | 1,017,649,500 | 2010-03-04 |
| 3929 | 2010-03-05 | 84,615,498 | -52,000 | 8.3148 | 1,017,649,500 | 2010-03-04 |
| 3930 | 2010-03-04 | 84,667,498 | 286,000 | 8.3199 | 1,017,649,500 | 2010-03-04 |
| 3931 | 2010-03-03 | 84,381,498 | -218,000 | 8.2976 | 1,016,941,500 | 2010-02-28 |
| 3932 | 2010-03-02 | 84,599,498 | 481,000 | 8.3190 | 1,016,941,500 | 2010-02-28 |
| 3933 | 2010-03-01 | 84,118,498 | 54,960 | 8.2717 | 1,016,941,500 | 2010-02-28 |
| 3934 | 2010-02-26 | 84,063,538 | -240,000 | 8.2667 | 1,016,897,500 | 2010-01-31 |
| 3935 | 2010-02-25 | 84,303,538 | 298,000 | 8.2903 | 1,016,897,500 | 2010-01-31 |
| 3936 | 2010-02-24 | 84,005,538 | -34,000 | 8.2610 | 1,016,897,500 | 2010-01-31 |
| 3937 | 2010-02-23 | 84,039,538 | -308,000 | 8.2643 | 1,016,897,500 | 2010-01-31 |
| 3938 | 2010-02-22 | 84,347,538 | 86,000 | 8.2946 | 1,016,897,500 | 2010-01-31 |
| 3939 | 2010-02-19 | 84,261,538 | 434,000 | 8.2861 | 1,016,897,500 | 2010-01-31 |
| 3940 | 2010-02-18 | 83,827,538 | -542,000 | 8.2435 | 1,016,897,500 | 2010-01-31 |
| 3941 | 2010-02-17 | 84,369,538 | -28,000 | 8.2968 | 1,016,897,500 | 2010-01-31 |
| 3942 | 2010-02-12 | 84,397,538 | -64,000 | 8.2995 | 1,016,897,500 | 2010-01-31 |
| 3943 | 2010-02-11 | 84,461,538 | -1,274,250 | 8.3058 | 1,016,897,500 | 2010-01-31 |
| 3944 | 2010-02-10 | 85,735,788 | -2,000 | 8.4311 | 1,016,897,500 | 2010-01-31 |
| 3945 | 2010-02-09 | 85,737,788 | 639,499 | 8.4313 | 1,016,897,500 | 2010-01-31 |
| 3946 | 2010-02-08 | 85,098,289 | -255,801 | 8.3684 | 1,016,897,500 | 2010-01-31 |
| 3947 | 2010-02-05 | 85,354,090 | -452,000 | 8.3936 | 1,016,897,500 | 2010-01-31 |
| 3948 | 2010-02-04 | 85,806,090 | -771,787 | 8.4380 | 1,016,897,500 | 2010-01-31 |
| 3949 | 2010-02-03 | 86,577,877 | -11,975 | 8.5139 | 1,016,897,500 | 2010-01-31 |
| 3950 | 2010-02-02 | 86,589,852 | 774,522 | 8.5151 | 1,016,897,500 | 2010-01-31 |
| 3951 | 2010-02-01 | 85,815,330 | 46,739 | 8.4389 | 1,016,897,500 | 2010-01-31 |
| 3952 | 2010-01-29 | 85,768,591 | -1,350,000 | 8.4352 | 1,016,791,500 | 2009-12-31 |
| 3953 | 2010-01-28 | 87,118,591 | -200,000 | 8.5680 | 1,016,791,500 | 2009-12-31 |
| 3954 | 2010-01-27 | 87,318,591 | -32,980 | 8.5877 | 1,016,791,500 | 2009-12-31 |
| 3955 | 2010-01-26 | 87,351,571 | 24,000 | 8.5909 | 1,016,791,500 | 2009-12-31 |
| 3956 | 2010-01-25 | 87,327,571 | -134,000 | 8.5885 | 1,016,791,500 | 2009-12-31 |
| 3957 | 2010-01-22 | 87,461,571 | -140,000 | 8.6017 | 1,016,791,500 | 2009-12-31 |
| 3958 | 2010-01-21 | 87,601,571 | -47,295 | 8.6155 | 1,016,791,500 | 2009-12-31 |
| 3959 | 2010-01-20 | 87,648,866 | -632,140 | 8.6201 | 1,016,791,500 | 2009-12-31 |
| 3960 | 2010-01-19 | 88,281,006 | -400,250 | 8.6823 | 1,016,791,500 | 2009-12-31 |
| 3961 | 2010-01-18 | 88,681,256 | 228,700 | 8.7217 | 1,016,791,500 | 2009-12-31 |
| 3962 | 2010-01-15 | 88,452,556 | -432,000 | 8.6992 | 1,016,791,500 | 2009-12-31 |
| 3963 | 2010-01-14 | 88,884,556 | -837,026 | 8.7417 | 1,016,791,500 | 2009-12-31 |
| 3964 | 2010-01-13 | 89,721,582 | 560,000 | 8.8240 | 1,016,791,500 | 2009-12-31 |
| 3965 | 2010-01-12 | 89,161,582 | -12,751,948 | 8.7689 | 1,016,791,500 | 2009-12-31 |
| 3966 | 2010-01-11 | 101,913,530 | -10,148,000 | 10.0231 | 1,016,791,500 | 2009-12-31 |
| 3967 | 2010-01-08 | 112,061,530 | -332,052 | 11.0211 | 1,016,791,500 | 2009-12-31 |
| 3968 | 2010-01-07 | 112,393,582 | -208,000 | 11.0537 | 1,016,791,500 | 2009-12-31 |
| 3969 | 2010-01-06 | 112,601,582 | -826,974 | 11.0742 | 1,016,791,500 | 2009-12-31 |
| 3970 | 2010-01-05 | 113,428,556 | -1,030,000 | 11.1555 | 1,016,791,500 | 2009-12-31 |
| 3971 | 2010-01-04 | 114,458,556 | 622,746 | 11.2568 | 1,016,791,500 | 2009-12-31 |
| 3972 | 2009-12-31 | 113,835,810 | 0 | 11.1956 | 1,016,791,500 | 2009-12-31 |
| 3973 | 2009-12-30 | 113,835,810 | -236,000 | 11.1956 | 1,016,791,500 | 2009-11-30 |
| 3974 | 2009-12-29 | 114,071,810 | -2,649,440 | 11.2188 | 1,016,791,500 | 2009-11-30 |
| 3975 | 2009-12-28 | 116,721,250 | -140,000 | 11.4794 | 1,016,791,500 | 2009-11-30 |
| 3976 | 2009-12-24 | 116,861,250 | 40,000 | 11.4931 | 1,016,791,500 | 2009-11-30 |
| 3977 | 2009-12-23 | 116,821,250 | -14,000 | 11.4892 | 1,016,791,500 | 2009-11-30 |
| 3978 | 2009-12-22 | 116,835,250 | -153,048 | 11.4906 | 1,016,791,500 | 2009-11-30 |
| 3979 | 2009-12-21 | 116,988,298 | -326,000 | 11.5056 | 1,016,791,500 | 2009-11-30 |
| 3980 | 2009-12-18 | 117,314,298 | -146,000 | 11.5377 | 1,016,791,500 | 2009-11-30 |
| 3981 | 2009-12-17 | 117,460,298 | -492,000 | 11.5521 | 1,016,791,500 | 2009-11-30 |
| 3982 | 2009-12-16 | 117,952,298 | 278,000 | 11.6004 | 1,016,791,500 | 2009-11-30 |
| 3983 | 2009-12-15 | 117,674,298 | 187,055 | 11.5731 | 1,016,791,500 | 2009-11-30 |
| 3984 | 2009-12-14 | 117,487,243 | 598,426 | 11.5547 | 1,016,791,500 | 2009-11-30 |
| 3985 | 2009-12-11 | 116,888,817 | -612,000 | 11.4958 | 1,016,791,500 | 2009-11-30 |
| 3986 | 2009-12-10 | 117,500,817 | -821,000 | 11.5560 | 1,016,791,500 | 2009-11-30 |
| 3987 | 2009-12-09 | 118,321,817 | 124,700 | 11.6368 | 1,016,791,500 | 2009-11-30 |
| 3988 | 2009-12-08 | 118,197,117 | 20,700 | 11.6245 | 1,016,791,500 | 2009-11-30 |
| 3989 | 2009-12-07 | 118,176,417 | -445,400 | 11.6225 | 1,016,791,500 | 2009-11-30 |
| 3990 | 2009-12-04 | 118,621,817 | -1,472,000 | 11.6663 | 1,016,791,500 | 2009-11-30 |
| 3991 | 2009-12-03 | 120,093,817 | 109,078 | 11.8111 | 1,016,791,500 | 2009-11-30 |
| 3992 | 2009-12-02 | 119,984,739 | -174,000 | 11.8003 | 1,016,791,500 | 2009-11-30 |
| 3993 | 2009-12-01 | 120,158,739 | -1,138,956 | 11.8174 | 1,016,791,500 | 2009-11-30 |
| 3994 | 2009-11-30 | 121,297,695 | -365,250 | 11.9295 | 1,016,791,500 | 2009-11-30 |
| 3995 | 2009-11-27 | 121,662,945 | -4,603,700 | 11.9654 | 1,016,791,500 | 2009-10-31 |
| 3996 | 2009-11-26 | 126,266,645 | 610,000 | 12.4181 | 1,016,791,500 | 2009-10-31 |
| 3997 | 2009-11-25 | 125,656,645 | -447,000 | 12.3582 | 1,016,791,500 | 2009-10-31 |
| 3998 | 2009-11-24 | 126,103,645 | -687,000 | 12.4021 | 1,016,791,500 | 2009-10-31 |
| 3999 | 2009-11-23 | 126,790,645 | 596,000 | 12.4697 | 1,016,791,500 | 2009-10-31 |
| 4000 | 2009-11-20 | 126,194,645 | -289,500 | 12.4111 | 1,016,791,500 | 2009-10-31 |
| 4001 | 2009-11-19 | 126,484,145 | -1,460,460 | 12.4395 | 1,016,791,500 | 2009-10-31 |
| 4002 | 2009-11-18 | 127,944,605 | -590,000 | 12.5832 | 1,016,791,500 | 2009-10-31 |
| 4003 | 2009-11-17 | 128,534,605 | -730,000 | 12.6412 | 1,016,791,500 | 2009-10-31 |
| 4004 | 2009-11-16 | 129,264,605 | -1,038,000 | 12.7130 | 1,016,791,500 | 2009-10-31 |
| 4005 | 2009-11-13 | 130,302,605 | -310,000 | 12.8151 | 1,016,791,500 | 2009-10-31 |
| 4006 | 2009-11-12 | 130,612,605 | -20,000 | 12.8456 | 1,016,791,500 | 2009-10-31 |
| 4007 | 2009-11-11 | 130,632,605 | -266,000 | 12.8475 | 1,016,791,500 | 2009-10-31 |
| 4008 | 2009-11-10 | 130,898,605 | -21,000 | 12.8737 | 1,016,791,500 | 2009-10-31 |
| 4009 | 2009-11-09 | 130,919,605 | -97,000 | 12.8758 | 1,016,791,500 | 2009-10-31 |
| 4010 | 2009-11-06 | 131,016,605 | -74,000 | 12.8853 | 1,016,791,500 | 2009-10-31 |
| 4011 | 2009-11-05 | 131,090,605 | -86,000 | 12.8926 | 1,016,791,500 | 2009-10-31 |
| 4012 | 2009-11-04 | 131,176,605 | -108,000 | 12.9010 | 1,016,791,500 | 2009-10-31 |
| 4013 | 2009-11-03 | 131,284,605 | -198,000 | 12.9117 | 1,016,791,500 | 2009-10-31 |
| 4014 | 2009-11-02 | 131,482,605 | -14,000 | 12.9311 | 1,016,791,500 | 2009-10-31 |
| 4015 | 2009-10-30 | 131,496,605 | -419,520 | 12.9327 | 1,016,779,500 | 2009-09-30 |
| 4016 | 2009-10-29 | 131,916,125 | -116,000 | 12.9739 | 1,016,779,500 | 2009-09-30 |
| 4017 | 2009-10-28 | 132,032,125 | -238,000 | 12.9853 | 1,016,779,500 | 2009-09-30 |
| 4018 | 2009-10-27 | 132,270,125 | -84,000 | 13.0087 | 1,016,779,500 | 2009-09-30 |
| 4019 | 2009-10-23 | 132,354,125 | -97,334 | 13.0170 | 1,016,779,500 | 2009-09-30 |
| 4020 | 2009-10-22 | 132,451,459 | -266,000 | 13.0266 | 1,016,779,500 | 2009-09-30 |
| 4021 | 2009-10-21 | 132,717,459 | -152,000 | 13.0527 | 1,016,779,500 | 2009-09-30 |
| 4022 | 2009-10-20 | 132,869,459 | -182,000 | 13.0677 | 1,016,779,500 | 2009-09-30 |
| 4023 | 2009-10-19 | 133,051,459 | -232,000 | 13.0856 | 1,016,779,500 | 2009-09-30 |
| 4024 | 2009-10-16 | 133,283,459 | -140,000 | 13.1084 | 1,016,779,500 | 2009-09-30 |
| 4025 | 2009-10-15 | 133,423,459 | -122,000 | 13.1222 | 1,016,779,500 | 2009-09-30 |
| 4026 | 2009-10-14 | 133,545,459 | -108,000 | 13.1342 | 1,016,779,500 | 2009-09-30 |
| 4027 | 2009-10-13 | 133,653,459 | -120,000 | 13.1448 | 1,016,779,500 | 2009-09-30 |
| 4028 | 2009-10-12 | 133,773,459 | -446,000 | 13.1566 | 1,016,779,500 | 2009-09-30 |
| 4029 | 2009-10-09 | 134,219,459 | -452,000 | 13.2004 | 1,016,779,500 | 2009-09-30 |
| 4030 | 2009-10-08 | 134,671,459 | -235,500 | 13.2449 | 1,016,779,500 | 2009-09-30 |
| 4031 | 2009-10-07 | 134,906,959 | 23,000 | 13.2681 | 1,016,779,500 | 2009-09-30 |
| 4032 | 2009-10-06 | 134,883,959 | -158,000 | 13.2658 | 1,016,779,500 | 2009-09-30 |
| 4033 | 2009-10-05 | 135,041,959 | 251,704 | 13.2813 | 1,016,779,500 | 2009-09-30 |
| 4034 | 2009-10-02 | 134,790,255 | -155,549 | 13.2566 | 1,016,779,500 | 2009-09-30 |
| 4035 | 2009-09-30 | 134,945,804 | -417,793 | 13.2719 | 1,016,779,500 | 2009-09-30 |
| 4036 | 2009-09-29 | 135,363,597 | -192,000 | 13.3159 | 1,016,553,500 | 2009-08-31 |
| 4037 | 2009-09-28 | 135,555,597 | 161,710 | 13.3348 | 1,016,553,500 | 2009-08-31 |
| 4038 | 2009-09-25 | 135,393,887 | -224,544 | 13.3189 | 1,016,553,500 | 2009-08-31 |
| 4039 | 2009-09-24 | 135,618,431 | 324,980 | 13.3410 | 1,016,553,500 | 2009-08-31 |
| 4040 | 2009-09-23 | 135,293,451 | -334,000 | 13.3090 | 1,016,553,500 | 2009-08-31 |
| 4041 | 2009-09-22 | 135,627,451 | -1,076,290 | 13.3419 | 1,016,553,500 | 2009-08-31 |
| 4042 | 2009-09-21 | 136,703,741 | 434,290 | 13.4478 | 1,016,553,500 | 2009-08-31 |
| 4043 | 2009-09-18 | 136,269,451 | -304,000 | 13.4050 | 1,016,553,500 | 2009-08-31 |
| 4044 | 2009-09-17 | 136,573,451 | -112,000 | 13.4349 | 1,016,553,500 | 2009-08-31 |
| 4045 | 2009-09-16 | 136,685,451 | 194,711 | 13.4460 | 1,016,553,500 | 2009-08-31 |
| 4046 | 2009-09-15 | 136,490,740 | -684,002 | 13.4268 | 1,016,553,500 | 2009-08-31 |
| 4047 | 2009-09-14 | 137,174,742 | 254,002 | 13.4941 | 1,016,553,500 | 2009-08-31 |
| 4048 | 2009-09-11 | 136,920,740 | 14,400 | 13.4691 | 1,016,553,500 | 2009-08-31 |
| 4049 | 2009-09-10 | 136,906,340 | -699,001 | 13.4677 | 1,016,553,500 | 2009-08-31 |
| 4050 | 2009-09-09 | 137,605,341 | 612,999 | 13.5365 | 1,016,553,500 | 2009-08-31 |
| 4051 | 2009-09-08 | 136,992,342 | 146,000 | 13.4762 | 1,016,553,500 | 2009-08-31 |
| 4052 | 2009-09-07 | 136,846,342 | -209,110 | 13.4618 | 1,016,553,500 | 2009-08-31 |
| 4053 | 2009-09-04 | 137,055,452 | 409,748 | 13.4824 | 1,016,553,500 | 2009-08-31 |
| 4054 | 2009-09-03 | 136,645,704 | -200,000 | 13.4421 | 1,016,553,500 | 2009-08-31 |
| 4055 | 2009-09-02 | 136,845,704 | -572,000 | 13.4617 | 1,016,553,500 | 2009-08-31 |
| 4056 | 2009-09-01 | 137,417,704 | 580,165 | 13.5180 | 1,016,553,500 | 2009-08-31 |
| 4057 | 2009-08-31 | 136,837,539 | -228,250 | 13.4609 | 1,016,553,500 | 2009-08-31 |
| 4058 | 2009-08-28 | 137,065,789 | -220,002 | 13.4834 | 1,016,553,500 | 2009-08-28 |
| 4059 | 2009-08-27 | 137,285,791 | 393,002 | 13.5122 | 1,016,013,500 | 2009-08-07 |
| 4060 | 2009-08-26 | 136,892,789 | -1,020,000 | 13.4735 | 1,016,013,500 | 2009-08-07 |
| 4061 | 2009-08-25 | 137,912,789 | -1,316,002 | 13.5739 | 1,016,013,500 | 2009-08-07 |
| 4062 | 2009-08-24 | 139,228,791 | -107,998 | 13.7034 | 1,016,013,500 | 2009-08-07 |
| 4063 | 2009-08-21 | 139,336,789 | 146,000 | 13.7141 | 1,016,013,500 | 2009-08-07 |
| 4064 | 2009-08-20 | 139,190,789 | -54,402 | 13.6997 | 1,016,013,500 | 2009-08-07 |
| 4065 | 2009-08-19 | 139,245,191 | 1,438,519 | 13.7051 | 1,016,013,500 | 2009-08-07 |
| 4066 | 2009-08-18 | 137,806,672 | 62,000 | 13.5635 | 1,016,013,500 | 2009-08-07 |
| 4067 | 2009-08-17 | 137,744,672 | -897,518 | 13.5574 | 1,016,013,500 | 2009-08-07 |
| 4068 | 2009-08-14 | 138,642,190 | -216,000 | 13.6457 | 1,016,013,500 | 2009-08-07 |
| 4069 | 2009-08-13 | 138,858,190 | -42,000 | 13.6670 | 1,016,013,500 | 2009-08-07 |
| 4070 | 2009-08-12 | 138,900,190 | 89,000 | 13.6711 | 1,016,013,500 | 2009-08-07 |
| 4071 | 2009-08-11 | 138,811,190 | 64,000 | 13.6623 | 1,016,013,500 | 2009-08-07 |
| 4072 | 2009-08-10 | 138,747,190 | 15,000 | 13.6560 | 1,016,013,500 | 2009-08-07 |
| 4073 | 2009-08-07 | 138,732,190 | 809,250 | 13.6546 | 1,016,013,500 | 2009-08-07 |
| 4074 | 2009-08-06 | 137,922,940 | -149,000 | 13.5799 | 1,015,637,500 | 2009-07-31 |
| 4075 | 2009-08-05 | 138,071,940 | -295,500 | 13.5946 | 1,015,637,500 | 2009-07-31 |
| 4076 | 2009-08-04 | 138,367,440 | -264,000 | 13.6237 | 1,015,637,500 | 2009-07-31 |
| 4077 | 2009-08-03 | 138,631,440 | 783,622 | 13.6497 | 1,015,637,500 | 2009-07-31 |
| 4078 | 2009-07-31 | 137,847,818 | -2,988,332 | 13.5725 | 1,015,637,500 | 2009-07-31 |
| 4079 | 2009-07-30 | 140,836,150 | 1,941,000 | 13.8675 | 1,015,587,500 | 2009-06-30 |
| 4080 | 2009-07-29 | 138,895,150 | 1,513,750 | 13.6763 | 1,015,587,500 | 2009-06-30 |
| 4081 | 2009-07-28 | 137,381,400 | -1,421,302 | 13.5273 | 1,015,587,500 | 2009-06-30 |
| 4082 | 2009-07-27 | 138,802,702 | -10,372,000 | 13.6672 | 1,015,587,500 | 2009-06-30 |
| 4083 | 2009-07-24 | 149,174,702 | 7,534,000 | 14.6885 | 1,015,587,500 | 2009-06-30 |
| 4084 | 2009-07-23 | 141,640,702 | -292,000 | 13.9467 | 1,015,587,500 | 2009-06-30 |
| 4085 | 2009-07-22 | 141,932,702 | 340,000 | 13.9754 | 1,015,587,500 | 2009-06-30 |
| 4086 | 2009-07-21 | 141,592,702 | 62,000 | 13.9420 | 1,015,587,500 | 2009-06-30 |
| 4087 | 2009-07-20 | 141,530,702 | 414,000 | 13.9358 | 1,015,587,500 | 2009-06-30 |
| 4088 | 2009-07-17 | 141,116,702 | 201,750 | 13.8951 | 1,015,587,500 | 2009-06-30 |
| 4089 | 2009-07-16 | 140,914,952 | 5,200,000 | 13.8752 | 1,015,587,500 | 2009-06-30 |
| 4090 | 2009-07-15 | 135,714,952 | 98,000 | 13.3632 | 1,015,587,500 | 2009-06-30 |
| 4091 | 2009-07-14 | 135,616,952 | 529,507 | 13.3535 | 1,015,587,500 | 2009-06-30 |
| 4092 | 2009-07-13 | 135,087,445 | 1,754,719 | 13.3014 | 1,015,587,500 | 2009-06-30 |
| 4093 | 2009-07-10 | 133,332,726 | 826,152 | 13.1286 | 1,015,587,500 | 2009-06-30 |
| 4094 | 2009-07-09 | 132,506,574 | -647,076 | 13.0473 | 1,015,587,500 | 2009-06-30 |
| 4095 | 2009-07-08 | 133,153,650 | 647,222 | 13.1110 | 1,015,587,500 | 2009-06-30 |
| 4096 | 2009-07-07 | 132,506,428 | 177,556 | 13.0473 | 1,015,587,500 | 2009-06-30 |
| 4097 | 2009-07-06 | 132,328,872 | 643,531 | 13.0298 | 1,015,587,500 | 2009-06-30 |
| 4098 | 2009-07-03 | 131,685,341 | -194,000 | 12.9664 | 1,015,587,500 | 2009-06-30 |
| 4099 | 2009-07-02 | 131,879,341 | 310,000 | 12.9855 | 1,015,587,500 | 2009-06-30 |
| 4100 | 2009-06-30 | 131,569,341 | 74,000 | 12.9550 | 1,015,587,500 | 2009-06-30 |
| 4101 | 2009-06-29 | 131,495,341 | -490,000 | 12.9498 | 1,015,425,500 | 2009-05-31 |
| 4102 | 2009-06-26 | 131,985,341 | 200,000 | 12.9980 | 1,015,425,500 | 2009-05-31 |
| 4103 | 2009-06-25 | 131,785,341 | 322,556 | 12.9783 | 1,015,425,500 | 2009-05-31 |
| 4104 | 2009-06-24 | 131,462,785 | 664,135 | 12.9466 | 1,015,425,500 | 2009-05-31 |
| 4105 | 2009-06-23 | 130,798,650 | -699,122 | 12.8812 | 1,015,425,500 | 2009-05-31 |
| 4106 | 2009-06-22 | 131,497,772 | 257,222 | 12.9500 | 1,015,425,500 | 2009-05-31 |
| 4107 | 2009-06-19 | 131,240,550 | -654,000 | 12.9247 | 1,015,425,500 | 2009-05-31 |
| 4108 | 2009-06-18 | 131,894,550 | 760,826 | 12.9891 | 1,015,425,500 | 2009-05-31 |
| 4109 | 2009-06-17 | 131,133,724 | -803,827 | 12.9142 | 1,015,425,500 | 2009-05-31 |
| 4110 | 2009-06-16 | 131,937,551 | -852,000 | 12.9933 | 1,015,425,500 | 2009-05-31 |
| 4111 | 2009-06-15 | 132,789,551 | -1,027,925 | 13.0772 | 1,015,425,500 | 2009-05-31 |
| 4112 | 2009-06-12 | 133,817,476 | 465,850 | 13.1785 | 1,015,425,500 | 2009-05-31 |
| 4113 | 2009-06-11 | 133,351,626 | -878,925 | 13.1326 | 1,015,425,500 | 2009-05-31 |
| 4114 | 2009-06-10 | 134,230,551 | 92,000 | 13.2191 | 1,015,425,500 | 2009-05-31 |
| 4115 | 2009-06-09 | 134,138,551 | -53,000 | 13.2101 | 1,015,425,500 | 2009-05-31 |
| 4116 | 2009-06-08 | 134,191,551 | 98,000 | 13.2153 | 1,015,425,500 | 2009-05-31 |
| 4117 | 2009-06-05 | 134,093,551 | -766,000 | 13.2057 | 1,015,425,500 | 2009-05-31 |
| 4118 | 2009-06-04 | 134,859,551 | 224,000 | 13.2811 | 1,015,425,500 | 2009-05-31 |
| 4119 | 2009-06-03 | 134,635,551 | -932,000 | 13.2590 | 1,015,425,500 | 2009-05-31 |
| 4120 | 2009-06-02 | 135,567,551 | 270,000 | 13.3508 | 1,015,425,500 | 2009-05-31 |
| 4121 | 2009-06-01 | 135,297,551 | -89,100 | 13.3242 | 1,015,425,500 | 2009-05-31 |
| 4122 | 2009-05-29 | 135,386,651 | -18,000 | 13.3346 | 1,015,301,500 | 2009-04-30 |
| 4123 | 2009-05-27 | 135,404,651 | 428,387 | 13.3364 | 1,015,301,500 | 2009-04-30 |
| 4124 | 2009-05-26 | 134,976,264 | -715,586 | 13.2942 | 1,015,301,500 | 2009-04-30 |
| 4125 | 2009-05-25 | 135,691,850 | -158,000 | 13.3647 | 1,015,301,500 | 2009-04-30 |
| 4126 | 2009-05-22 | 135,849,850 | -284,000 | 13.3802 | 1,015,301,500 | 2009-04-30 |
| 4127 | 2009-05-21 | 136,133,850 | -212,000 | 13.4082 | 1,015,301,500 | 2009-04-30 |
| 4128 | 2009-05-20 | 136,345,850 | -92,000 | 13.4291 | 1,015,301,500 | 2009-04-30 |
| 4129 | 2009-05-19 | 136,437,850 | 170,000 | 13.4382 | 1,015,301,500 | 2009-04-30 |
| 4130 | 2009-05-18 | 136,267,850 | 148,000 | 13.4214 | 1,015,301,500 | 2009-04-30 |
| 4131 | 2009-05-15 | 136,119,850 | 650,000 | 13.4068 | 1,015,301,500 | 2009-04-30 |
| 4132 | 2009-05-14 | 135,469,850 | -1,162,000 | 13.3428 | 1,015,301,500 | 2009-04-30 |
| 4133 | 2009-05-13 | 136,631,850 | -278,000 | 13.4573 | 1,015,301,500 | 2009-04-30 |
| 4134 | 2009-05-12 | 136,909,850 | 126,000 | 13.4846 | 1,015,301,500 | 2009-04-30 |
| 4135 | 2009-05-11 | 136,783,850 | 989,000 | 13.4722 | 1,015,301,500 | 2009-04-30 |
| 4136 | 2009-05-08 | 135,794,850 | -1,014,000 | 13.3748 | 1,015,301,500 | 2009-04-30 |
| 4137 | 2009-05-07 | 136,808,850 | 722,000 | 13.4747 | 1,015,301,500 | 2009-04-30 |
| 4138 | 2009-05-06 | 136,086,850 | -978,000 | 13.4036 | 1,015,301,500 | 2009-04-30 |
| 4139 | 2009-05-05 | 137,064,850 | 228,000 | 13.4999 | 1,015,301,500 | 2009-04-30 |
| 4140 | 2009-05-04 | 136,836,850 | -144,000 | 13.4775 | 1,015,301,500 | 2009-04-30 |
| 4141 | 2009-04-30 | 136,980,850 | 14,000 | 13.4916 | 1,015,301,500 | 2009-04-30 |
| 4142 | 2009-04-29 | 136,966,850 | -103,900 | 13.4913 | 1,015,221,500 | 2009-03-31 |
| 4143 | 2009-04-28 | 137,070,750 | -122,000 | 13.5016 | 1,015,221,500 | 2009-03-31 |
| 4144 | 2009-04-27 | 137,192,750 | 70,000 | 13.5136 | 1,015,221,500 | 2009-03-31 |
| 4145 | 2009-04-24 | 137,122,750 | -308,000 | 13.5067 | 1,015,221,500 | 2009-03-31 |
| 4146 | 2009-04-23 | 137,430,750 | 764,000 | 13.5370 | 1,015,221,500 | 2009-03-31 |
| 4147 | 2009-04-22 | 136,666,750 | -1,098,000 | 13.4618 | 1,015,221,500 | 2009-03-31 |
| 4148 | 2009-04-21 | 137,764,750 | 742,000 | 13.5699 | 1,015,221,500 | 2009-03-31 |
| 4149 | 2009-04-20 | 137,022,750 | -950,100 | 13.4968 | 1,015,221,500 | 2009-03-31 |
| 4150 | 2009-04-17 | 137,972,850 | 369,400 | 13.5904 | 1,015,221,500 | 2009-03-31 |
| 4151 | 2009-04-16 | 137,603,450 | -858,000 | 13.5540 | 1,015,221,500 | 2009-03-31 |
| 4152 | 2009-04-15 | 138,461,450 | -126,000 | 13.6385 | 1,015,221,500 | 2009-03-31 |
| 4153 | 2009-04-14 | 138,587,450 | -322,000 | 13.6510 | 1,015,221,500 | 2009-03-31 |
| 4154 | 2009-04-09 | 138,909,450 | -42,000 | 13.6827 | 1,015,221,500 | 2009-03-31 |
| 4155 | 2009-04-08 | 138,951,450 | -102,000 | 13.6868 | 1,015,221,500 | 2009-03-31 |
| 4156 | 2009-04-07 | 139,053,450 | 790,000 | 13.6969 | 1,015,221,500 | 2009-03-31 |
| 4157 | 2009-04-06 | 138,263,450 | -216,000 | 13.6190 | 1,015,221,500 | 2009-03-31 |
| 4158 | 2009-04-03 | 138,479,450 | 762,000 | 13.6403 | 1,015,221,500 | 2009-03-31 |
| 4159 | 2009-04-02 | 137,717,450 | 107,000 | 13.5653 | 1,015,221,500 | 2009-03-31 |
| 4160 | 2009-04-01 | 137,610,450 | -782,000 | 13.5547 | 1,015,221,500 | 2009-03-31 |
| 4161 | 2009-03-31 | 138,392,450 | -282,000 | 13.6317 | 1,015,221,500 | 2009-03-31 |
| 4162 | 2009-03-30 | 138,674,450 | -360,000 | 13.6595 | 1,015,221,500 | 2009-02-28 |
| 4163 | 2009-03-27 | 139,034,450 | -277,250 | 13.6950 | 1,015,221,500 | 2009-02-28 |
| 4164 | 2009-03-26 | 139,311,700 | 1,083,000 | 13.7223 | 1,015,221,500 | 2009-02-28 |
| 4165 | 2009-03-25 | 138,228,700 | -114,000 | 13.6156 | 1,015,221,500 | 2009-02-28 |
| 4166 | 2009-03-24 | 138,342,700 | -20,000 | 13.6268 | 1,015,221,500 | 2009-02-28 |
| 4167 | 2009-03-23 | 138,362,700 | 70,825 | 13.6288 | 1,015,221,500 | 2009-02-28 |
| 4168 | 2009-03-20 | 138,291,875 | 814,000 | 13.6218 | 1,015,221,500 | 2009-02-28 |
| 4169 | 2009-03-19 | 137,477,875 | -73,000 | 13.5417 | 1,015,221,500 | 2009-02-28 |
| 4170 | 2009-03-18 | 137,550,875 | 446,800 | 13.5489 | 1,015,221,500 | 2009-02-28 |
| 4171 | 2009-03-17 | 137,104,075 | 828,000 | 13.5048 | 1,015,221,500 | 2009-02-28 |
| 4172 | 2009-03-16 | 136,276,075 | -570,000 | 13.4233 | 1,015,221,500 | 2009-02-28 |
| 4173 | 2009-03-13 | 136,846,075 | 317,903 | 13.4794 | 1,015,221,500 | 2009-02-28 |
| 4174 | 2009-03-12 | 136,528,172 | -522,000 | 13.4481 | 1,015,221,500 | 2009-02-28 |
| 4175 | 2009-03-11 | 137,050,172 | 413,394 | 13.4995 | 1,015,221,500 | 2009-02-28 |
| 4176 | 2009-03-10 | 136,636,778 | -10,000 | 13.4588 | 1,015,221,500 | 2009-02-28 |
| 4177 | 2009-03-09 | 136,646,778 | -22,000 | 13.4598 | 1,015,221,500 | 2009-02-28 |
| 4178 | 2009-03-06 | 136,668,778 | 473,903 | 13.4620 | 1,015,221,500 | 2009-02-28 |
| 4179 | 2009-03-05 | 136,194,875 | 60,000 | 13.4153 | 1,015,221,500 | 2009-02-28 |
| 4180 | 2009-03-04 | 136,134,875 | -116,000 | 13.4094 | 1,015,221,500 | 2009-02-28 |
| 4181 | 2009-03-03 | 136,250,875 | 190,000 | 13.4208 | 1,015,221,500 | 2009-02-28 |
| 4182 | 2009-03-02 | 136,060,875 | -86,000 | 13.4021 | 1,015,221,500 | 2009-02-28 |
| 4183 | 2009-02-27 | 136,146,875 | 60,000 | 13.4106 | 1,015,221,500 | 2009-01-31 |
| 4184 | 2009-02-26 | 136,086,875 | -16,000 | 13.4046 | 1,015,221,500 | 2009-01-31 |
| 4185 | 2009-02-25 | 136,102,875 | -198,000 | 13.4062 | 1,015,221,500 | 2009-01-31 |
| 4186 | 2009-02-24 | 136,300,875 | 250,000 | 13.4257 | 1,015,221,500 | 2009-01-31 |
| 4187 | 2009-02-23 | 136,050,875 | 2,688,000 | 13.4011 | 1,015,221,500 | 2009-01-31 |
| 4188 | 2009-02-20 | 133,362,875 | 22,000 | 13.1363 | 1,015,221,500 | 2009-01-31 |
| 4189 | 2009-02-19 | 133,340,875 | 1,391,565 | 13.1342 | 1,015,221,500 | 2009-01-31 |
| 4190 | 2009-02-18 | 131,949,310 | -1,949,667 | 12.9971 | 1,015,221,500 | 2009-01-31 |
| 4191 | 2009-02-17 | 133,898,977 | -411,000 | 13.1891 | 1,015,221,500 | 2009-01-31 |
| 4192 | 2009-02-16 | 134,309,977 | 172,051 | 13.2296 | 1,015,221,500 | 2009-01-31 |
| 4193 | 2009-02-13 | 134,137,926 | -629,949 | 13.2127 | 1,015,221,500 | 2009-01-31 |
| 4194 | 2009-02-12 | 134,767,875 | 18,000 | 13.2747 | 1,015,221,500 | 2009-01-31 |
| 4195 | 2009-02-11 | 134,749,875 | 866,000 | 13.2730 | 1,015,221,500 | 2009-01-31 |
| 4196 | 2009-02-10 | 133,883,875 | 233,527 | 13.1877 | 1,015,221,500 | 2009-01-31 |
| 4197 | 2009-02-09 | 133,650,348 | -28,000 | 13.1646 | 1,015,221,500 | 2009-01-31 |
| 4198 | 2009-02-06 | 133,678,348 | 303,946 | 13.1674 | 1,015,221,500 | 2009-01-31 |
| 4199 | 2009-02-05 | 133,374,402 | -404,223 | 13.1375 | 1,015,221,500 | 2009-01-31 |
| 4200 | 2009-02-04 | 133,778,625 | 439,000 | 13.1773 | 1,015,221,500 | 2009-01-31 |
| 4201 | 2009-02-03 | 133,339,625 | 51,938 | 13.1340 | 1,015,221,500 | 2009-01-31 |
| 4202 | 2009-02-02 | 133,287,687 | 391,000 | 13.1289 | 1,015,221,500 | 2009-01-31 |
| 4203 | 2009-01-30 | 132,896,687 | -437,938 | 13.0904 | 1,015,221,500 | 2008-12-31 |
| 4204 | 2009-01-29 | 133,334,625 | 475,938 | 13.1336 | 1,015,221,500 | 2008-12-31 |
| 4205 | 2009-01-23 | 132,858,687 | -443,938 | 13.0867 | 1,015,221,500 | 2008-12-31 |
| 4206 | 2009-01-22 | 133,302,625 | 404,672 | 13.1304 | 1,015,221,500 | 2008-12-31 |
| 4207 | 2009-01-21 | 132,897,953 | 62,000 | 13.0905 | 1,015,221,500 | 2008-12-31 |
| 4208 | 2009-01-20 | 132,835,953 | 52,000 | 13.0844 | 1,015,221,500 | 2008-12-31 |
| 4209 | 2009-01-19 | 132,783,953 | 1,328 | 13.0793 | 1,015,221,500 | 2008-12-31 |
| 4210 | 2009-01-16 | 132,782,625 | -451,000 | 13.0792 | 1,015,221,500 | 2008-12-31 |
| 4211 | 2009-01-15 | 133,233,625 | 96,000 | 13.1236 | 1,015,221,500 | 2008-12-31 |
| 4212 | 2009-01-14 | 133,137,625 | -372,000 | 13.1141 | 1,015,221,500 | 2008-12-31 |
| 4213 | 2009-01-13 | 133,509,625 | -264,000 | 13.1508 | 1,015,221,500 | 2008-12-31 |
| 4214 | 2009-01-12 | 133,773,625 | 226,000 | 13.1768 | 1,015,221,500 | 2008-12-31 |
| 4215 | 2009-01-09 | 133,547,625 | 700,000 | 13.1545 | 1,015,221,500 | 2008-12-31 |
| 4216 | 2009-01-08 | 132,847,625 | -424,000 | 13.0856 | 1,015,221,500 | 2008-12-31 |
| 4217 | 2009-01-07 | 133,271,625 | 18,000 | 13.1273 | 1,015,221,500 | 2008-12-31 |
| 4218 | 2009-01-06 | 133,253,625 | -22,000 | 13.1256 | 1,015,221,500 | 2008-12-31 |
| 4219 | 2009-01-05 | 133,275,625 | -103,000 | 13.1277 | 1,015,221,500 | 2008-12-31 |
| 4220 | 2009-01-02 | 133,378,625 | -59,900 | 13.1379 | 1,015,221,500 | 2008-12-31 |
| 4221 | 2008-12-30 | 133,438,525 | -28,000 | 13.1447 | 1,015,147,500 | 2008-11-30 |
| 4222 | 2008-12-29 | 133,466,525 | 286,000 | 13.1475 | 1,015,147,500 | 2008-11-30 |
| 4223 | 2008-12-23 | 133,180,525 | -394,000 | 13.1193 | 1,015,147,500 | 2008-11-30 |
| 4224 | 2008-12-22 | 133,574,525 | 48,000 | 13.1581 | 1,015,147,500 | 2008-11-30 |
| 4225 | 2008-12-19 | 133,526,525 | -2,750,000 | 13.1534 | 1,015,147,500 | 2008-11-30 |
| 4226 | 2008-12-18 | 136,276,525 | -216,000 | 13.4243 | 1,015,147,500 | 2008-11-30 |
| 4227 | 2008-12-17 | 136,492,525 | -338,000 | 13.4456 | 1,015,147,500 | 2008-11-30 |
| 4228 | 2008-12-16 | 136,830,525 | -110,000 | 13.4789 | 1,015,147,500 | 2008-11-30 |
| 4229 | 2008-12-15 | 136,940,525 | -134,000 | 13.4897 | 1,015,147,500 | 2008-11-30 |
| 4230 | 2008-12-12 | 137,074,525 | -228,000 | 13.5029 | 1,015,147,500 | 2008-11-30 |
| 4231 | 2008-12-11 | 137,302,525 | -366,000 | 13.5254 | 1,015,147,500 | 2008-11-30 |
| 4232 | 2008-12-10 | 137,668,525 | 216,000 | 13.5614 | 1,015,147,500 | 2008-11-30 |
| 4233 | 2008-12-09 | 137,452,525 | -502,400 | 13.5402 | 1,015,147,500 | 2008-11-30 |
| 4234 | 2008-12-08 | 137,954,925 | 1,694 | 13.5896 | 1,015,147,500 | 2008-11-30 |
| 4235 | 2008-12-05 | 137,953,231 | 425,000 | 13.5895 | 1,015,147,500 | 2008-11-30 |
| 4236 | 2008-12-04 | 137,528,231 | -330,000 | 13.5476 | 1,015,147,500 | 2008-11-30 |
| 4237 | 2008-12-03 | 137,858,231 | 382,000 | 13.5801 | 1,015,147,500 | 2008-11-30 |
| 4238 | 2008-12-02 | 137,476,231 | 30,000 | 13.5425 | 1,015,147,500 | 2008-11-30 |
| 4239 | 2008-12-01 | 137,446,231 | 208,000 | 13.5395 | 1,015,147,500 | 2008-11-30 |
| 4240 | 2008-11-28 | 137,238,231 | -132,000 | 13.5190 | 1,015,147,500 | 2008-10-31 |
| 4241 | 2008-11-27 | 137,370,231 | -4,000 | 13.5320 | 1,015,147,500 | 2008-10-31 |
| 4242 | 2008-11-26 | 137,374,231 | -40,000 | 13.5324 | 1,015,147,500 | 2008-10-31 |
| 4243 | 2008-11-25 | 137,414,231 | -204,750 | 13.5364 | 1,015,147,500 | 2008-10-31 |
| 4244 | 2008-11-24 | 137,618,981 | -164,500 | 13.5566 | 1,015,147,500 | 2008-10-31 |
| 4245 | 2008-11-21 | 137,783,481 | 292,000 | 13.5728 | 1,015,147,500 | 2008-10-31 |
| 4246 | 2008-11-20 | 137,491,481 | 872,000 | 13.5440 | 1,015,147,500 | 2008-10-31 |
| 4247 | 2008-11-19 | 136,619,481 | 542,000 | 13.4581 | 1,015,147,500 | 2008-10-31 |
| 4248 | 2008-11-18 | 136,077,481 | 136,000 | 13.4047 | 1,015,147,500 | 2008-10-31 |
| 4249 | 2008-11-17 | 135,941,481 | -23,000 | 13.3913 | 1,015,147,500 | 2008-10-31 |
| 4250 | 2008-11-14 | 135,964,481 | -140,000 | 13.3936 | 1,015,147,500 | 2008-10-31 |
| 4251 | 2008-11-13 | 136,104,481 | -234,000 | 13.4074 | 1,015,147,500 | 2008-10-31 |
| 4252 | 2008-11-12 | 136,338,481 | -516,000 | 13.4304 | 1,015,147,500 | 2008-10-31 |
| 4253 | 2008-11-11 | 136,854,481 | -200,000 | 13.4812 | 1,015,147,500 | 2008-10-31 |
| 4254 | 2008-11-10 | 137,054,481 | -152,000 | 13.5009 | 1,015,147,500 | 2008-10-31 |
| 4255 | 2008-11-07 | 137,206,481 | -38,694 | 13.5159 | 1,015,147,500 | 2008-10-31 |
| 4256 | 2008-11-06 | 137,245,175 | 2,852,000 | 13.5197 | 1,015,147,500 | 2008-10-31 |
| 4257 | 2008-11-05 | 134,393,175 | -580,000 | 13.2388 | 1,015,147,500 | 2008-10-31 |
| 4258 | 2008-11-04 | 134,973,175 | -84,000 | 13.2959 | 1,015,147,500 | 2008-10-31 |
| 4259 | 2008-11-03 | 135,057,175 | 597,000 | 13.3042 | 1,015,147,500 | 2008-10-31 |
| 4260 | 2008-10-31 | 134,460,175 | -164,000 | 13.2454 | 1,015,147,500 | 2008-10-31 |
| 4261 | 2008-10-30 | 134,624,175 | -146,000 | 13.2662 | 1,014,789,500 | 2008-09-30 |
| 4262 | 2008-10-29 | 134,770,175 | 164,000 | 13.2806 | 1,014,789,500 | 2008-09-30 |
| 4263 | 2008-10-28 | 134,606,175 | 360,000 | 13.2644 | 1,014,789,500 | 2008-09-30 |
| 4264 | 2008-10-27 | 134,246,175 | 164,750 | 13.2290 | 1,014,789,500 | 2008-09-30 |
| 4265 | 2008-10-24 | 134,081,425 | 418,000 | 13.2127 | 1,014,789,500 | 2008-09-30 |
| 4266 | 2008-10-23 | 133,663,425 | -20,000 | 13.1715 | 1,014,789,500 | 2008-09-30 |
| 4267 | 2008-10-22 | 133,683,425 | -6,536,000 | 13.1735 | 1,014,789,500 | 2008-09-30 |
| 4268 | 2008-10-21 | 140,219,425 | 82,000 | 13.8176 | 1,014,789,500 | 2008-09-30 |
| 4269 | 2008-10-20 | 140,137,425 | 28,000 | 13.8095 | 1,014,789,500 | 2008-09-30 |
| 4270 | 2008-10-17 | 140,109,425 | -10,000 | 13.8067 | 1,014,789,500 | 2008-09-30 |
| 4271 | 2008-10-16 | 140,119,425 | -1,078,000 | 13.8077 | 1,014,789,500 | 2008-09-30 |
| 4272 | 2008-10-15 | 141,197,425 | -160,000 | 13.9140 | 1,014,789,500 | 2008-09-30 |
| 4273 | 2008-10-14 | 141,357,425 | 175,750 | 13.9297 | 1,014,789,500 | 2008-09-30 |
| 4274 | 2008-10-13 | 141,181,675 | 786,000 | 13.9124 | 1,014,789,500 | 2008-09-30 |
| 4275 | 2008-10-10 | 140,395,675 | -566,100 | 13.8350 | 1,014,789,500 | 2008-09-30 |
| 4276 | 2008-10-09 | 140,961,775 | -245,750 | 13.8907 | 1,014,789,500 | 2008-09-30 |
| 4277 | 2008-10-08 | 141,207,525 | -264,250 | 13.9150 | 1,014,789,500 | 2008-09-30 |
| 4278 | 2008-10-06 | 141,471,775 | 192,000 | 13.9410 | 1,014,789,500 | 2008-09-30 |
| 4279 | 2008-10-03 | 141,279,775 | -68,000 | 13.9221 | 1,014,789,500 | 2008-09-30 |
| 4280 | 2008-10-02 | 141,347,775 | 166,000 | 13.9288 | 1,014,789,500 | 2008-09-30 |
| 4281 | 2008-09-30 | 141,181,775 | -100,000 | 13.9124 | 1,014,789,500 | 2008-09-30 |
| 4282 | 2008-09-29 | 141,281,775 | 200,000 | 13.9237 | 1,014,687,500 | 2008-08-31 |
| 4283 | 2008-09-26 | 141,081,775 | -143,000 | 13.9040 | 1,014,687,500 | 2008-08-31 |
| 4284 | 2008-09-25 | 141,224,775 | -3,323,000 | 13.9181 | 1,014,687,500 | 2008-08-31 |
| 4285 | 2008-09-24 | 144,547,775 | -16,000 | 14.2455 | 1,014,687,500 | 2008-08-31 |
| 4286 | 2008-09-23 | 144,563,775 | 3,393,830 | 14.2471 | 1,014,687,500 | 2008-08-31 |
| 4287 | 2008-09-22 | 141,169,945 | -2,414,000 | 13.9127 | 1,014,687,500 | 2008-08-31 |
| 4288 | 2008-09-19 | 143,583,945 | -3,376,000 | 14.1506 | 1,014,687,500 | 2008-08-31 |
| 4289 | 2008-09-18 | 146,959,945 | -1,916,000 | 14.4833 | 1,014,687,500 | 2008-08-31 |
| 4290 | 2008-09-17 | 148,875,945 | -34,000 | 14.6721 | 1,014,687,500 | 2008-08-31 |
| 4291 | 2008-09-16 | 148,909,945 | -104,000 | 14.6754 | 1,014,687,500 | 2008-08-31 |
| 4292 | 2008-09-12 | 149,013,945 | -584,000 | 14.6857 | 1,014,687,500 | 2008-08-31 |
| 4293 | 2008-09-11 | 149,597,945 | 544,000 | 14.7433 | 1,014,687,500 | 2008-08-31 |
| 4294 | 2008-09-10 | 149,053,945 | -28,000 | 14.6896 | 1,014,687,500 | 2008-08-31 |
| 4295 | 2008-09-09 | 149,081,945 | 290,000 | 14.6924 | 1,014,687,500 | 2008-08-31 |
| 4296 | 2008-09-08 | 148,791,945 | -26,000 | 14.6638 | 1,014,687,500 | 2008-08-31 |
| 4297 | 2008-09-05 | 148,817,945 | 32,000 | 14.6664 | 1,014,687,500 | 2008-08-31 |
| 4298 | 2008-09-04 | 148,785,945 | -250,999 | 14.6632 | 1,014,687,500 | 2008-08-31 |
| 4299 | 2008-09-03 | 149,036,944 | 68,000 | 14.6880 | 1,014,687,500 | 2008-08-31 |
| 4300 | 2008-09-02 | 148,968,944 | 60,000 | 14.6813 | 1,014,687,500 | 2008-08-31 |
| 4301 | 2008-09-01 | 148,908,944 | 6,000 | 14.6754 | 1,014,687,500 | 2008-08-31 |
| 4302 | 2008-08-29 | 148,902,944 | -36,000 | 14.6826 | 1,014,145,500 | 2008-07-31 |
| 4303 | 2008-08-28 | 148,938,944 | -54,000 | 14.6862 | 1,014,145,500 | 2008-07-31 |
| 4304 | 2008-08-27 | 148,992,944 | -142,000 | 14.6915 | 1,014,145,500 | 2008-07-31 |
| 4305 | 2008-08-26 | 149,134,944 | -24,000 | 14.7055 | 1,014,145,500 | 2008-07-31 |
| 4306 | 2008-08-25 | 149,158,944 | 196,750 | 14.7078 | 1,014,145,500 | 2008-07-31 |
| 4307 | 2008-08-21 | 148,962,194 | 14,000 | 14.6884 | 1,014,145,500 | 2008-07-31 |
| 4308 | 2008-08-20 | 148,948,194 | -604,000 | 14.6871 | 1,014,145,500 | 2008-07-31 |
| 4309 | 2008-08-19 | 149,552,194 | -292,000 | 14.7466 | 1,014,145,500 | 2008-07-31 |
| 4310 | 2008-08-18 | 149,844,194 | 303,800 | 14.7754 | 1,014,145,500 | 2008-07-31 |
| 4311 | 2008-08-15 | 149,540,394 | 314,000 | 14.7455 | 1,014,145,500 | 2008-07-31 |
| 4312 | 2008-08-14 | 149,226,394 | -156,000 | 14.7145 | 1,014,145,500 | 2008-07-31 |
| 4313 | 2008-08-13 | 149,382,394 | -13,000 | 14.7299 | 1,014,145,500 | 2008-07-31 |
| 4314 | 2008-08-12 | 149,395,394 | 2,000 | 14.7312 | 1,014,145,500 | 2008-07-31 |
| 4315 | 2008-08-11 | 149,393,394 | -48,000 | 14.7310 | 1,014,145,500 | 2008-07-31 |
| 4316 | 2008-08-08 | 149,441,394 | 6,000 | 14.7357 | 1,014,145,500 | 2008-07-31 |
| 4317 | 2008-08-07 | 149,435,394 | 8,000 | 14.7351 | 1,014,145,500 | 2008-07-31 |
| 4318 | 2008-08-05 | 149,427,394 | 44,000 | 14.7343 | 1,014,145,500 | 2008-07-31 |
| 4319 | 2008-08-04 | 149,383,394 | 94,000 | 14.7300 | 1,014,145,500 | 2008-07-31 |
| 4320 | 2008-08-01 | 149,289,394 | -410,000 | 14.7207 | 1,014,145,500 | 2008-07-31 |
| 4321 | 2008-07-31 | 149,699,394 | -82,000 | 14.7611 | 1,014,145,500 | 2008-07-31 |
| 4322 | 2008-07-30 | 149,781,394 | -194,000 | 14.7717 | 1,013,977,500 | 2008-06-30 |
| 4323 | 2008-07-29 | 149,975,394 | 2,000 | 14.7908 | 1,013,977,500 | 2008-06-30 |
| 4324 | 2008-07-28 | 149,973,394 | 8,000 | 14.7906 | 1,013,977,500 | 2008-06-30 |
| 4325 | 2008-07-25 | 149,965,394 | 330,000 | 14.7898 | 1,013,977,500 | 2008-06-30 |
| 4326 | 2008-07-24 | 149,635,394 | 500,000 | 14.7573 | 1,013,977,500 | 2008-06-30 |
| 4327 | 2008-07-23 | 149,135,394 | -46,000 | 14.7080 | 1,013,977,500 | 2008-06-30 |
| 4328 | 2008-07-22 | 149,181,394 | -721,250 | 14.7125 | 1,013,977,500 | 2008-06-30 |
| 4329 | 2008-07-21 | 149,902,644 | 14,000 | 14.7836 | 1,013,977,500 | 2008-06-30 |
| 4330 | 2008-07-18 | 149,888,644 | -70,000 | 14.7822 | 1,013,977,500 | 2008-06-30 |
| 4331 | 2008-07-17 | 149,958,644 | 118,000 | 14.7891 | 1,013,977,500 | 2008-06-30 |
| 4332 | 2008-07-16 | 149,840,644 | 242,000 | 14.7775 | 1,013,977,500 | 2008-06-30 |
| 4333 | 2008-07-15 | 149,598,644 | 224,000 | 14.7536 | 1,013,977,500 | 2008-06-30 |
| 4334 | 2008-07-14 | 149,374,644 | 332,000 | 14.7316 | 1,013,977,500 | 2008-06-30 |
| 4335 | 2008-07-11 | 149,042,644 | -82,000 | 14.6988 | 1,013,977,500 | 2008-06-30 |
| 4336 | 2008-07-10 | 149,124,644 | 92,000 | 14.7069 | 1,013,977,500 | 2008-06-30 |
| 4337 | 2008-07-09 | 149,032,644 | 52,000 | 14.6978 | 1,013,977,500 | 2008-06-30 |
| 4338 | 2008-07-08 | 148,980,644 | 50,000 | 14.6927 | 1,013,977,500 | 2008-06-30 |
| 4339 | 2008-07-07 | 148,930,644 | 930,200 | 14.6878 | 1,013,977,500 | 2008-06-30 |
| 4340 | 2008-07-04 | 148,000,444 | 50,000 | 14.5960 | 1,013,977,500 | 2008-06-30 |
| 4341 | 2008-07-03 | 147,950,444 | -306,000 | 14.5911 | 1,013,977,500 | 2008-06-30 |
| 4342 | 2008-07-02 | 148,256,444 | 138,000 | 14.6213 | 1,013,977,500 | 2008-06-30 |
| 4343 | 2008-06-30 | 148,118,444 | -11,800 | 14.6077 | 1,013,977,500 | 2008-06-30 |
| 4344 | 2008-06-27 | 148,130,244 | -15,000 | 14.6116 | 1,013,785,500 | 2008-05-31 |
| 4345 | 2008-06-26 | 148,145,244 | -52,000 | 14.6131 | 1,013,785,500 | 2008-05-31 |
| 4346 | 2008-06-25 | 148,197,244 | -152,000 | 14.6182 | 1,013,785,500 | 2008-05-31 |
| 4347 | 2008-06-24 | 148,349,244 | -188,000 | 14.6332 | 1,013,785,500 | 2008-05-31 |
| 4348 | 2008-06-23 | 148,537,244 | -48,000 | 14.6517 | 1,013,785,500 | 2008-05-31 |
| 4349 | 2008-06-20 | 148,585,244 | 14,000 | 14.6565 | 1,013,785,500 | 2008-05-31 |
| 4350 | 2008-06-19 | 148,571,244 | -111,390 | 14.6551 | 1,013,785,500 | 2008-05-31 |
| 4351 | 2008-06-18 | 148,682,634 | 6,750 | 14.6661 | 1,013,785,500 | 2008-05-31 |
| 4352 | 2008-06-17 | 148,675,884 | -140,000 | 14.6654 | 1,013,785,500 | 2008-05-31 |
| 4353 | 2008-06-16 | 148,815,884 | -30,000 | 14.6792 | 1,013,785,500 | 2008-05-31 |
| 4354 | 2008-06-13 | 148,845,884 | -88,000 | 14.6822 | 1,013,785,500 | 2008-05-31 |
| 4355 | 2008-06-12 | 148,933,884 | -118,000 | 14.6909 | 1,013,785,500 | 2008-05-31 |
| 4356 | 2008-06-11 | 149,051,884 | -618,000 | 14.7025 | 1,013,785,500 | 2008-05-31 |
| 4357 | 2008-06-10 | 149,669,884 | -96,000 | 14.7635 | 1,013,785,500 | 2008-05-31 |
| 4358 | 2008-06-06 | 149,765,884 | -142,000 | 14.7729 | 1,013,785,500 | 2008-05-31 |
| 4359 | 2008-06-05 | 149,907,884 | -96,000 | 14.7869 | 1,013,785,500 | 2008-05-31 |
| 4360 | 2008-06-04 | 150,003,884 | -2,000 | 14.7964 | 1,013,785,500 | 2008-05-31 |
| 4361 | 2008-06-03 | 150,005,884 | -80,000 | 14.7966 | 1,013,785,500 | 2008-05-31 |
| 4362 | 2008-06-02 | 150,085,884 | -54,000 | 14.8045 | 1,013,785,500 | 2008-05-31 |
| 4363 | 2008-05-30 | 150,139,884 | 56,000 | 14.8369 | 1,011,933,500 | 2008-04-30 |
| 4364 | 2008-05-29 | 150,083,884 | -181,250 | 14.8314 | 1,011,933,500 | 2008-04-30 |
| 4365 | 2008-05-28 | 150,265,134 | -204,000 | 14.8493 | 1,011,933,500 | 2008-04-30 |
| 4366 | 2008-05-27 | 150,469,134 | -12,000 | 14.8695 | 1,011,933,500 | 2008-04-30 |
| 4367 | 2008-05-26 | 150,481,134 | -38,000 | 14.8707 | 1,011,933,500 | 2008-04-30 |
| 4368 | 2008-05-23 | 150,519,134 | -238,000 | 14.8744 | 1,011,933,500 | 2008-04-30 |
| 4369 | 2008-05-22 | 150,757,134 | -52,000 | 14.8979 | 1,011,933,500 | 2008-04-30 |
| 4370 | 2008-05-21 | 150,809,134 | -142,000 | 14.9031 | 1,011,933,500 | 2008-04-30 |
| 4371 | 2008-05-20 | 150,951,134 | 450,000 | 14.9171 | 1,011,933,500 | 2008-04-30 |
| 4372 | 2008-05-19 | 150,501,134 | 88,000 | 14.8726 | 1,011,933,500 | 2008-04-30 |
| 4373 | 2008-05-16 | 150,413,134 | -192,000 | 14.8639 | 1,011,933,500 | 2008-04-30 |
| 4374 | 2008-05-15 | 150,605,134 | -116,000 | 14.8829 | 1,011,933,500 | 2008-04-30 |
| 4375 | 2008-05-14 | 150,721,134 | -54,000 | 14.8944 | 1,011,933,500 | 2008-04-30 |
| 4376 | 2008-05-13 | 150,775,134 | 18,750 | 14.8997 | 1,011,933,500 | 2008-04-30 |
| 4377 | 2008-05-09 | 150,756,384 | 48,000 | 14.8979 | 1,011,933,500 | 2008-04-30 |
| 4378 | 2008-05-08 | 150,708,384 | 36,000 | 14.8931 | 1,011,933,500 | 2008-04-30 |
| 4379 | 2008-05-07 | 150,672,384 | 0 | 14.8896 | 1,011,933,500 | 2008-04-30 |
| 4380 | 2008-05-06 | 150,672,384 | -10,000 | 14.8896 | 1,011,933,500 | 2008-04-30 |
| 4381 | 2008-05-05 | 150,682,384 | 0 | 14.8905 | 1,011,933,500 | 2008-04-30 |
| 4382 | 2008-05-02 | 150,682,384 | -26,000 | 14.8905 | 1,011,933,500 | 2008-04-30 |
| 4383 | 2008-04-30 | 150,708,384 | -2,000 | 14.8931 | 1,011,933,500 | 2008-04-30 |
| 4384 | 2008-04-29 | 150,710,384 | 228,180 | 14.8986 | 1,011,575,500 | 2008-03-31 |
| 4385 | 2008-04-28 | 150,482,204 | 50,000 | 14.8760 | 1,011,575,500 | 2008-03-31 |
| 4386 | 2008-04-25 | 150,432,204 | -48,375 | 14.8711 | 1,011,575,500 | 2008-03-31 |
| 4387 | 2008-04-24 | 150,480,579 | -66,000 | 14.8759 | 1,011,575,500 | 2008-03-31 |
| 4388 | 2008-04-23 | 150,546,579 | 16,000 | 14.8824 | 1,011,575,500 | 2008-03-31 |
| 4389 | 2008-04-22 | 150,530,579 | 407,200 | 14.8808 | 1,011,575,500 | 2008-03-31 |
| 4390 | 2008-04-21 | 150,123,379 | -208,000 | 14.8406 | 1,011,575,500 | 2008-03-31 |
| 4391 | 2008-04-18 | 150,331,379 | -1,090,000 | 14.8611 | 1,011,575,500 | 2008-03-31 |
| 4392 | 2008-04-17 | 151,421,379 | -130,000 | 14.9689 | 1,011,575,500 | 2008-03-31 |
| 4393 | 2008-04-16 | 151,551,379 | -62,000 | 14.9817 | 1,011,575,500 | 2008-03-31 |
| 4394 | 2008-04-15 | 151,613,379 | -30,000 | 14.9878 | 1,011,575,500 | 2008-03-31 |
| 4395 | 2008-04-14 | 151,643,379 | 192,000 | 14.9908 | 1,011,575,500 | 2008-03-31 |
| 4396 | 2008-04-11 | 151,451,379 | 38,000 | 14.9718 | 1,011,575,500 | 2008-03-31 |
| 4397 | 2008-04-10 | 151,413,379 | 80,000 | 14.9681 | 1,011,575,500 | 2008-03-31 |
| 4398 | 2008-04-09 | 151,333,379 | -92,000 | 14.9602 | 1,011,575,500 | 2008-03-31 |
| 4399 | 2008-04-08 | 151,425,379 | 278,000 | 14.9693 | 1,011,575,500 | 2008-03-31 |
| 4400 | 2008-04-07 | 151,147,379 | 278,000 | 14.9418 | 1,011,575,500 | 2008-03-31 |
| 4401 | 2008-04-03 | 150,869,379 | 228,000 | 14.9143 | 1,011,575,500 | 2008-03-31 |
| 4402 | 2008-04-02 | 150,641,379 | 62,000 | 14.8918 | 1,011,575,500 | 2008-03-31 |
| 4403 | 2008-04-01 | 150,579,379 | -142,000 | 14.8856 | 1,011,575,500 | 2008-03-31 |
| 4404 | 2008-03-31 | 150,721,379 | -28,000 | 14.8997 | 1,011,575,500 | 2008-03-31 |
| 4405 | 2008-03-28 | 150,749,379 | -156,000 | 14.9028 | 1,011,553,500 | 2008-02-29 |
| 4406 | 2008-03-27 | 150,905,379 | -401,500 | 14.9182 | 1,011,553,500 | 2008-02-29 |
| 4407 | 2008-03-26 | 151,306,879 | 32,000 | 14.9579 | 1,011,553,500 | 2008-02-29 |
| 4408 | 2008-03-25 | 151,274,879 | 40,000 | 14.9547 | 1,011,553,500 | 2008-02-29 |
| 4409 | 2008-03-20 | 151,234,879 | -362,000 | 14.9508 | 1,011,553,500 | 2008-02-29 |
| 4410 | 2008-03-19 | 151,596,879 | -90,000 | 14.9865 | 1,011,553,500 | 2008-02-29 |
| 4411 | 2008-03-18 | 151,686,879 | -104,000 | 14.9954 | 1,011,553,500 | 2008-02-29 |
| 4412 | 2008-03-17 | 151,790,879 | 26,000 | 15.0057 | 1,011,553,500 | 2008-02-29 |
| 4413 | 2008-03-14 | 151,764,879 | -60,000 | 15.0031 | 1,011,553,500 | 2008-02-29 |
| 4414 | 2008-03-13 | 151,824,879 | -42,000 | 15.0091 | 1,011,553,500 | 2008-02-29 |
| 4415 | 2008-03-12 | 151,866,879 | -36,000 | 15.0132 | 1,011,553,500 | 2008-02-29 |
| 4416 | 2008-03-11 | 151,902,879 | -117,040 | 15.0168 | 1,011,553,500 | 2008-02-29 |
| 4417 | 2008-03-10 | 152,019,919 | -62,000 | 15.0284 | 1,011,553,500 | 2008-02-29 |
| 4418 | 2008-03-07 | 152,081,919 | -88,000 | 15.0345 | 1,011,553,500 | 2008-02-29 |
| 4419 | 2008-03-06 | 152,169,919 | -42,000 | 15.0432 | 1,011,553,500 | 2008-02-29 |
| 4420 | 2008-03-05 | 152,211,919 | 80,000 | 15.0473 | 1,011,553,500 | 2008-02-29 |
| 4421 | 2008-03-04 | 152,131,919 | 10,000 | 15.0394 | 1,011,553,500 | 2008-02-29 |
| 4422 | 2008-03-03 | 152,121,919 | 24,000 | 15.0384 | 1,011,553,500 | 2008-02-29 |
| 4423 | 2008-02-29 | 152,097,919 | -42,000 | 15.0361 | 1,011,553,500 | 2008-02-29 |
| 4424 | 2008-02-28 | 152,139,919 | -20,000 | 15.0407 | 1,011,523,500 | 2008-01-31 |
| 4425 | 2008-02-27 | 152,159,919 | -124,000 | 15.0426 | 1,011,523,500 | 2008-01-31 |
| 4426 | 2008-02-26 | 152,283,919 | 992,000 | 15.0549 | 1,011,523,500 | 2008-01-31 |
| 4427 | 2008-02-25 | 151,291,919 | -1,208,000 | 14.9568 | 1,011,523,500 | 2008-01-31 |
| 4428 | 2008-02-22 | 152,499,919 | -32,000 | 15.0763 | 1,011,523,500 | 2008-01-31 |
| 4429 | 2008-02-21 | 152,531,919 | 54,000 | 15.0794 | 1,011,523,500 | 2008-01-31 |
| 4430 | 2008-02-20 | 152,477,919 | 138,000 | 15.0741 | 1,011,523,500 | 2008-01-31 |
| 4431 | 2008-02-19 | 152,339,919 | 80,000 | 15.0604 | 1,011,523,500 | 2008-01-31 |
| 4432 | 2008-02-18 | 152,259,919 | 4,449,565 | 15.0525 | 1,011,523,500 | 2008-01-31 |
| 4433 | 2008-02-15 | 147,810,354 | -124,000 | 14.6126 | 1,011,523,500 | 2008-01-31 |
| 4434 | 2008-02-14 | 147,934,354 | -82,000 | 14.6249 | 1,011,523,500 | 2008-01-31 |
| 4435 | 2008-02-13 | 148,016,354 | 66,000 | 14.6330 | 1,011,523,500 | 2008-01-31 |
| 4436 | 2008-02-12 | 147,950,354 | 190,000 | 14.6265 | 1,011,523,500 | 2008-01-31 |
| 4437 | 2008-02-11 | 147,760,354 | 122,000 | 14.6077 | 1,011,523,500 | 2008-01-31 |
| 4438 | 2008-02-06 | 147,638,354 | 0 | 14.5956 | 1,011,523,500 | 2008-01-31 |
| 4439 | 2008-02-05 | 147,638,354 | 4,000 | 14.5956 | 1,011,523,500 | 2008-01-31 |
| 4440 | 2008-02-04 | 147,634,354 | -6,000 | 14.5952 | 1,011,523,500 | 2008-01-31 |
| 4441 | 2008-02-01 | 147,640,354 | 22,000 | 14.5958 | 1,011,523,500 | 2008-01-31 |
| 4442 | 2008-01-31 | 147,618,354 | 172,000 | 14.5937 | 1,011,523,500 | 2008-01-31 |
| 4443 | 2008-01-30 | 147,446,354 | 110,375 | 14.5767 | 1,011,523,500 | 2007-12-31 |
| 4444 | 2008-01-29 | 147,335,979 | 48,000 | 14.5657 | 1,011,523,500 | 2007-12-31 |
| 4445 | 2008-01-28 | 147,287,979 | 1,188,000 | 14.5610 | 1,011,523,500 | 2007-12-31 |
| 4446 | 2008-01-25 | 146,099,979 | 522,000 | 14.4436 | 1,011,523,500 | 2007-12-31 |
| 4447 | 2008-01-24 | 145,577,979 | -74,000 | 14.3920 | 1,011,523,500 | 2007-12-31 |
| 4448 | 2008-01-23 | 145,651,979 | 89,250 | 14.3993 | 1,011,523,500 | 2007-12-31 |
| 4449 | 2008-01-22 | 145,562,729 | 6,202,000 | 14.3904 | 1,011,523,500 | 2007-12-31 |
| 4450 | 2008-01-21 | 139,360,729 | 111,000 | 13.7773 | 1,011,523,500 | 2007-12-31 |
| 4451 | 2008-01-18 | 139,249,729 | -2,700,000 | 13.7663 | 1,011,523,500 | 2007-12-31 |
| 4452 | 2008-01-17 | 141,949,729 | 438,000 | 14.0333 | 1,011,523,500 | 2007-12-31 |
| 4453 | 2008-01-16 | 141,511,729 | -74,000 | 13.9900 | 1,011,523,500 | 2007-12-31 |
| 4454 | 2008-01-15 | 141,585,729 | 96,000 | 13.9973 | 1,011,523,500 | 2007-12-31 |
| 4455 | 2008-01-14 | 141,489,729 | 78,500 | 13.9878 | 1,011,523,500 | 2007-12-31 |
| 4456 | 2008-01-11 | 141,411,229 | 70,000 | 13.9800 | 1,011,523,500 | 2007-12-31 |
| 4457 | 2008-01-10 | 141,341,229 | 36,000 | 13.9731 | 1,011,523,500 | 2007-12-31 |
| 4458 | 2008-01-09 | 141,305,229 | -96,000 | 13.9695 | 1,011,523,500 | 2007-12-31 |
| 4459 | 2008-01-08 | 141,401,229 | 12,000 | 13.9790 | 1,011,523,500 | 2007-12-31 |
| 4460 | 2008-01-07 | 141,389,229 | -206,000 | 13.9778 | 1,011,523,500 | 2007-12-31 |
| 4461 | 2008-01-04 | 141,595,229 | 484,000 | 13.9982 | 1,011,523,500 | 2007-12-31 |
| 4462 | 2008-01-03 | 141,111,229 | -204,000 | 13.9504 | 1,011,523,500 | 2007-12-31 |
| 4463 | 2008-01-02 | 141,315,229 | 16,750 | 13.9705 | 1,011,523,500 | 2007-12-31 |
| 4464 | 2007-12-31 | 141,298,479 | 272,000 | 13.9689 | 1,011,523,500 | 2007-12-31 |
| 4465 | 2007-12-28 | 141,026,479 | 2,272,000 | 13.9457 | 1,011,251,500 | 2007-11-30 |
| 4466 | 2007-12-27 | 138,754,479 | -3,400,000 | 13.7211 | 1,011,251,500 | 2007-11-30 |
| 4467 | 2007-12-24 | 142,154,479 | 0 | 14.0573 | 1,011,251,500 | 2007-11-30 |
| 4468 | 2007-12-21 | 142,154,479 | 1,005,000 | 14.0573 | 1,011,251,500 | 2007-11-30 |
| 4469 | 2007-12-20 | 141,149,479 | -53,500 | 13.9579 | 1,011,251,500 | 2007-11-30 |
| 4470 | 2007-12-19 | 141,202,979 | 156,000 | 13.9632 | 1,011,251,500 | 2007-11-30 |
| 4471 | 2007-12-18 | 141,046,979 | 1,580,000 | 13.9478 | 1,011,251,500 | 2007-11-30 |
| 4472 | 2007-12-17 | 139,466,979 | 414,590 | 13.7915 | 1,011,251,500 | 2007-11-30 |
| 4473 | 2007-12-14 | 139,052,389 | 502,000 | 13.7505 | 1,011,251,500 | 2007-11-30 |
| 4474 | 2007-12-13 | 138,550,389 | 1,116,000 | 13.7009 | 1,011,251,500 | 2007-11-30 |
| 4475 | 2007-12-12 | 137,434,389 | 310,000 | 13.5905 | 1,011,251,500 | 2007-11-30 |
| 4476 | 2007-12-11 | 137,124,389 | 1,116,000 | 13.5599 | 1,011,251,500 | 2007-11-30 |
| 4477 | 2007-12-10 | 136,008,389 | -492,000 | 13.4495 | 1,011,251,500 | 2007-11-30 |
| 4478 | 2007-12-07 | 136,500,389 | 150,000 | 13.4982 | 1,011,251,500 | 2007-11-30 |
| 4479 | 2007-12-06 | 136,350,389 | 10,000 | 13.4833 | 1,011,251,500 | 2007-11-30 |
| 4480 | 2007-12-05 | 136,340,389 | -32,000 | 13.4823 | 1,011,251,500 | 2007-11-30 |
| 4481 | 2007-12-04 | 136,372,389 | 74,000 | 13.4855 | 1,011,251,500 | 2007-11-30 |
| 4482 | 2007-12-03 | 136,298,389 | -266,000 | 13.4782 | 1,011,251,500 | 2007-11-30 |
| 4483 | 2007-11-30 | 136,564,389 | -279,250 | 13.5045 | 1,011,251,500 | 2007-11-30 |
| 4484 | 2007-11-29 | 136,843,639 | -155,000 | 13.5393 | 1,010,711,500 | 2007-10-31 |
| 4485 | 2007-11-28 | 136,998,639 | -100,000 | 13.5547 | 1,010,711,500 | 2007-10-31 |
| 4486 | 2007-11-27 | 137,098,639 | 540,000 | 13.5646 | 1,010,711,500 | 2007-10-31 |
| 4487 | 2007-11-26 | 136,558,639 | -132,000 | 13.5111 | 1,010,711,500 | 2007-10-31 |
| 4488 | 2007-11-23 | 136,690,639 | 40,000 | 13.5242 | 1,010,711,500 | 2007-10-31 |
| 4489 | 2007-11-22 | 136,650,639 | -20,000 | 13.5202 | 1,010,711,500 | 2007-10-31 |
| 4490 | 2007-11-21 | 136,670,639 | -140,000 | 13.5222 | 1,010,711,500 | 2007-10-31 |
| 4491 | 2007-11-20 | 136,810,639 | -62,000 | 13.5361 | 1,010,711,500 | 2007-10-31 |
| 4492 | 2007-11-19 | 136,872,639 | -148,000 | 13.5422 | 1,010,711,500 | 2007-10-31 |
| 4493 | 2007-11-16 | 137,020,639 | -108,000 | 13.5568 | 1,010,711,500 | 2007-10-31 |
| 4494 | 2007-11-15 | 137,128,639 | 362,000 | 13.5675 | 1,010,711,500 | 2007-10-31 |
| 4495 | 2007-11-14 | 136,766,639 | -144,000 | 13.5317 | 1,010,711,500 | 2007-10-31 |
| 4496 | 2007-11-13 | 136,910,639 | 30,000 | 13.5460 | 1,010,711,500 | 2007-10-31 |
| 4497 | 2007-11-12 | 136,880,639 | -46,000 | 13.5430 | 1,010,711,500 | 2007-10-31 |
| 4498 | 2007-11-09 | 136,926,639 | 9,500 | 13.5475 | 1,010,711,500 | 2007-10-31 |
| 4499 | 2007-11-08 | 136,917,139 | -36,000 | 13.5466 | 1,010,711,500 | 2007-10-31 |
| 4500 | 2007-11-07 | 136,953,139 | -118,000 | 13.5502 | 1,010,711,500 | 2007-10-31 |
| 4501 | 2007-11-06 | 137,071,139 | -61,000 | 13.5618 | 1,010,711,500 | 2007-10-31 |
| 4502 | 2007-11-05 | 137,132,139 | -20,000 | 13.5679 | 1,010,711,500 | 2007-10-31 |
| 4503 | 2007-11-02 | 137,152,139 | -32,250 | 13.5699 | 1,010,711,500 | 2007-10-31 |
| 4504 | 2007-11-01 | 137,184,389 | 51,500 | 13.5731 | 1,010,711,500 | 2007-10-31 |
| 4505 | 2007-10-31 | 137,132,889 | 30,000 | 13.5680 | 1,010,711,500 | 2007-10-31 |
| 4506 | 2007-10-30 | 137,102,889 | -60,000 | 13.5667 | 1,010,585,500 | 2007-09-30 |
| 4507 | 2007-10-29 | 137,162,889 | -166,000 | 13.5726 | 1,010,585,500 | 2007-09-30 |
| 4508 | 2007-10-26 | 137,328,889 | -59,500 | 13.5890 | 1,010,585,500 | 2007-09-30 |
| 4509 | 2007-10-25 | 137,388,389 | -92,000 | 13.5949 | 1,010,585,500 | 2007-09-30 |
| 4510 | 2007-10-24 | 137,480,389 | -38,000 | 13.6040 | 1,010,585,500 | 2007-09-30 |
| 4511 | 2007-10-23 | 137,518,389 | -34,000 | 13.6078 | 1,010,585,500 | 2007-09-30 |
| 4512 | 2007-10-22 | 137,552,389 | -126,250 | 13.6112 | 1,010,585,500 | 2007-09-30 |
| 4513 | 2007-10-18 | 137,678,639 | -744,000 | 13.6237 | 1,010,585,500 | 2007-09-30 |
| 4514 | 2007-10-17 | 138,422,639 | 2,462,000 | 13.6973 | 1,010,585,500 | 2007-09-30 |
| 4515 | 2007-10-16 | 135,960,639 | -96,000 | 13.4537 | 1,010,585,500 | 2007-09-30 |
| 4516 | 2007-10-15 | 136,056,639 | -84,500 | 13.4631 | 1,010,585,500 | 2007-09-30 |
| 4517 | 2007-10-12 | 136,141,139 | -146,000 | 13.4715 | 1,010,585,500 | 2007-09-30 |
| 4518 | 2007-10-11 | 136,287,139 | -318,000 | 13.4860 | 1,010,585,500 | 2007-09-30 |
| 4519 | 2007-10-10 | 136,605,139 | -2,854,500 | 13.5174 | 1,010,585,500 | 2007-09-30 |
| 4520 | 2007-10-09 | 139,459,639 | -204,000 | 13.7999 | 1,010,585,500 | 2007-09-30 |
| 4521 | 2007-10-08 | 139,663,639 | -164,000 | 13.8201 | 1,010,585,500 | 2007-09-30 |
| 4522 | 2007-10-05 | 139,827,639 | -130,000 | 13.8363 | 1,010,585,500 | 2007-09-30 |
| 4523 | 2007-10-04 | 139,957,639 | -328,000 | 13.8492 | 1,010,585,500 | 2007-09-30 |
| 4524 | 2007-10-03 | 140,285,639 | -184,000 | 13.8816 | 1,010,585,500 | 2007-09-30 |
| 4525 | 2007-10-02 | 140,469,639 | -26,000 | 13.8998 | 1,010,585,500 | 2007-09-30 |
| 4526 | 2007-09-28 | 140,495,639 | -234,000 | 13.9031 | 1,010,531,500 | 2007-08-31 |
| 4527 | 2007-09-27 | 140,729,639 | -88,250 | 13.9263 | 1,010,531,500 | 2007-08-31 |
| 4528 | 2007-09-25 | 140,817,889 | -8,375 | 13.9350 | 1,010,531,500 | 2007-08-31 |
| 4529 | 2007-09-24 | 140,826,264 | -50,000 | 13.9359 | 1,010,531,500 | 2007-08-31 |
| 4530 | 2007-09-21 | 140,876,264 | 32,000 | 13.9408 | 1,010,531,500 | 2007-08-31 |
| 4531 | 2007-09-20 | 140,844,264 | 36,000 | 13.9376 | 1,010,531,500 | 2007-08-31 |
| 4532 | 2007-09-19 | 140,808,264 | -64,250 | 13.9341 | 1,010,531,500 | 2007-08-31 |
| 4533 | 2007-09-18 | 140,872,514 | -266,000 | 13.9404 | 1,010,531,500 | 2007-08-31 |
| 4534 | 2007-09-17 | 141,138,514 | 433,500 | 13.9668 | 1,010,531,500 | 2007-08-31 |
| 4535 | 2007-09-14 | 140,705,014 | -248,000 | 13.9239 | 1,010,531,500 | 2007-08-31 |
| 4536 | 2007-09-13 | 140,953,014 | 62,000 | 13.9484 | 1,010,531,500 | 2007-08-31 |
| 4537 | 2007-09-12 | 140,891,014 | -122,000 | 13.9423 | 1,010,531,500 | 2007-08-31 |
| 4538 | 2007-09-11 | 141,013,014 | 0 | 13.9543 | 1,010,531,500 | 2007-08-31 |
| 4539 | 2007-09-10 | 141,013,014 | -254,000 | 13.9543 | 1,010,531,500 | 2007-08-31 |
| 4540 | 2007-09-07 | 141,267,014 | -140,000 | 13.9795 | 1,010,531,500 | 2007-08-31 |
| 4541 | 2007-09-06 | 141,407,014 | -230,000 | 13.9933 | 1,010,531,500 | 2007-08-31 |
| 4542 | 2007-09-05 | 141,637,014 | 46,000 | 14.0161 | 1,010,531,500 | 2007-08-31 |
| 4543 | 2007-09-04 | 141,591,014 | 64,000 | 14.0115 | 1,010,531,500 | 2007-08-31 |
| 4544 | 2007-09-03 | 141,527,014 | -352,000 | 14.0052 | 1,010,531,500 | 2007-08-31 |
| 4545 | 2007-08-31 | 141,879,014 | -563,500 | 14.0400 | 1,010,531,500 | 2007-08-31 |
| 4546 | 2007-08-30 | 142,442,514 | -326,000 | 14.1020 | 1,010,089,500 | 2007-07-31 |
| 4547 | 2007-08-29 | 142,768,514 | -1,370,500 | 14.1342 | 1,010,089,500 | 2007-07-31 |
| 4548 | 2007-08-28 | 144,139,014 | -654,000 | 14.2699 | 1,010,089,500 | 2007-07-31 |
| 4549 | 2007-08-27 | 144,793,014 | -675,400 | 14.3347 | 1,010,089,500 | 2007-07-31 |
| 4550 | 2007-08-24 | 145,468,414 | -678,000 | 14.4015 | 1,010,089,500 | 2007-07-31 |
| 4551 | 2007-08-23 | 146,146,414 | -1,664,000 | 14.4687 | 1,010,089,500 | 2007-07-31 |
| 4552 | 2007-08-22 | 147,810,414 | -722,000 | 14.6334 | 1,010,089,500 | 2007-07-31 |
| 4553 | 2007-08-21 | 148,532,414 | -536,000 | 14.7049 | 1,010,089,500 | 2007-07-31 |
| 4554 | 2007-08-20 | 149,068,414 | 32,000 | 14.7579 | 1,010,089,500 | 2007-07-31 |
| 4555 | 2007-08-17 | 149,036,414 | -394,000 | 14.7548 | 1,010,089,500 | 2007-07-31 |
| 4556 | 2007-08-16 | 149,430,414 | -235,000 | 14.7938 | 1,010,089,500 | 2007-07-31 |
| 4557 | 2007-08-15 | 149,665,414 | -56,000 | 14.8170 | 1,010,089,500 | 2007-07-31 |
| 4558 | 2007-08-14 | 149,721,414 | -1,356,000 | 14.8226 | 1,010,089,500 | 2007-07-31 |
| 4559 | 2007-08-13 | 151,077,414 | -3,910,000 | 14.9568 | 1,010,089,500 | 2007-07-31 |
| 4560 | 2007-08-10 | 154,987,414 | -786,000 | 15.3439 | 1,010,089,500 | 2007-07-31 |
| 4561 | 2007-08-09 | 155,773,414 | -128,000 | 15.4217 | 1,010,089,500 | 2007-07-31 |
| 4562 | 2007-08-08 | 155,901,414 | -440,000 | 15.4344 | 1,010,089,500 | 2007-07-31 |
| 4563 | 2007-08-07 | 156,341,414 | 16,000 | 15.4780 | 1,010,089,500 | 2007-07-31 |
| 4564 | 2007-08-06 | 156,325,414 | 2,000 | 15.4764 | 1,010,089,500 | 2007-07-31 |
| 4565 | 2007-08-03 | 156,323,414 | -488,000 | 15.4762 | 1,010,089,500 | 2007-07-31 |
| 4566 | 2007-08-02 | 156,811,414 | 96,000 | 15.5245 | 1,010,089,500 | 2007-07-31 |
| 4567 | 2007-08-01 | 156,715,414 | -36,000 | 15.5150 | 1,010,089,500 | 2007-07-31 |
| 4568 | 2007-07-31 | 156,751,414 | -104,000 | 15.5186 | 1,010,089,500 | 2007-07-31 |
| 4569 | 2007-07-30 | 156,855,414 | -322,000 | 15.5304 | 1,009,987,500 | 2007-06-30 |
| 4570 | 2007-07-27 | 157,177,414 | -254,000 | 15.5623 | 1,009,987,500 | 2007-06-30 |
| 4571 | 2007-07-26 | 157,431,414 | -498,000 | 15.5875 | 1,009,987,500 | 2007-06-30 |
| 4572 | 2007-07-25 | 157,929,414 | -91,250 | 15.6368 | 1,009,987,500 | 2007-06-30 |
| 4573 | 2007-07-24 | 158,020,664 | -370,000 | 15.6458 | 1,009,987,500 | 2007-06-30 |
| 4574 | 2007-07-23 | 158,390,664 | 130,000 | 15.6824 | 1,009,987,500 | 2007-06-30 |
| 4575 | 2007-07-20 | 158,260,664 | -165,667 | 15.6696 | 1,009,987,500 | 2007-06-30 |
| 4576 | 2007-07-19 | 158,426,331 | -494,000 | 15.6860 | 1,009,987,500 | 2007-06-30 |
| 4577 | 2007-07-18 | 158,920,331 | -92,250 | 15.7349 | 1,009,987,500 | 2007-06-30 |
| 4578 | 2007-07-17 | 159,012,581 | 887,800 | 15.7440 | 1,009,987,500 | 2007-06-30 |
| 4579 | 2007-07-16 | 158,124,781 | -116,750 | 15.6561 | 1,009,987,500 | 2007-06-30 |
| 4580 | 2007-07-13 | 158,241,531 | 22,000 | 15.6677 | 1,009,987,500 | 2007-06-30 |
| 4581 | 2007-07-12 | 158,219,531 | 118,000 | 15.6655 | 1,009,987,500 | 2007-06-30 |
| 4582 | 2007-07-11 | 158,101,531 | -101,400 | 15.6538 | 1,009,987,500 | 2007-06-30 |
| 4583 | 2007-07-10 | 158,202,931 | 122,000 | 15.6639 | 1,009,987,500 | 2007-06-30 |
| 4584 | 2007-07-09 | 158,080,931 | 67,750 | 15.6518 | 1,009,987,500 | 2007-06-30 |
| 4585 | 2007-07-06 | 158,013,181 | -76,000 | 15.6451 | 1,009,987,500 | 2007-06-30 |
| 4586 | 2007-07-05 | 158,089,181 | -30,000 | 15.6526 | 1,009,987,500 | 2007-06-30 |
| 4587 | 2007-07-04 | 158,119,181 | -38,000 | 15.6556 | 1,009,987,500 | 2007-06-30 |
| 4588 | 2007-07-03 | 158,157,181 | -218,000 | 15.6593 | 1,009,987,500 | 2007-06-30 |
| 4589 | 2007-06-29 | 158,375,181 | -2,324,000 | 15.7014 | 1,008,671,500 | 2007-05-31 |
| 4590 | 2007-06-28 | 160,699,181 | -680,000 | 15.9318 | 1,008,671,500 | 2007-05-31 |
| 4591 | 2007-06-27 | 161,379,181 | -604,000 | 15.9992 | 1,008,671,500 | 2007-05-31 |
| 4592 | 2007-06-26 | 161,983,181 | 16.0591 | 1,008,671,500 | 2007-05-31 |
Webb-site Database - Powered By Linux Group