VITASOY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 7.150 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 7.090 | 2026-02-04 | ||||||
| 3 | 2026-01-13 | 6,198,756 | -28,000 | 0.59 | 39 | 1,043,529,089 | 39,486,076 | 6.370 | 2026-01-09 |
| 4 | 2025-12-08 | 6,226,756 | 4,000 | 0.60 | 40 | 1,043,529,089 | 42,777,814 | 6.870 | 2025-12-04 |
| 5 | 2025-12-04 | 6,222,756 | 10,000 | 0.60 | 39 | 1,043,529,089 | 40,136,776 | 6.450 | 2025-12-02 |
| 6 | 2025-11-21 | 6,212,756 | -26,000 | 0.60 | 39 | 1,043,529,089 | 44,110,568 | 7.100 | 2025-11-19 |
| 7 | 2025-11-10 | 6,238,756 | -30,000 | 0.59 | 38 | 1,049,545,089 | 46,478,732 | 7.450 | 2025-11-06 |
| 8 | 2025-10-03 | 6,268,756 | 4,000 | 0.60 | 38 | 1,049,545,089 | 52,908,301 | 8.440 | 2025-09-30 |
| 9 | 2025-09-19 | 6,264,756 | -4,000 | 0.60 | 37 | 1,049,545,089 | 54,252,787 | 8.660 | 2025-09-17 |
| 10 | 2025-09-08 | 6,268,756 | 10,000 | 0.60 | 38 | 1,049,545,089 | 56,606,867 | 9.030 | 2025-09-04 |
| 11 | 2025-09-02 | 6,258,756 | -20,000 | 0.60 | 38 | 1,049,545,089 | 57,142,442 | 9.130 | 2025-08-29 |
| 12 | 2025-08-29 | 6,278,756 | 20,000 | 0.60 | 39 | 1,049,545,089 | 57,890,130 | 9.220 | 2025-08-27 |
| 13 | 2025-08-07 | 6,258,756 | -2,000 | 0.58 | 38 | 1,073,903,089 | 58,269,018 | 9.310 | 2025-08-05 |
| 14 | 2025-07-29 | 6,260,756 | 2,000 | 0.58 | 39 | 1,073,903,089 | 59,351,967 | 9.480 | 2025-07-25 |
| 15 | 2025-07-07 | 6,258,756 | -4,000 | 0.58 | 38 | 1,073,865,089 | 58,081,256 | 9.280 | 2025-07-03 |
| 16 | 2025-06-27 | 6,262,756 | 4,000 | 0.58 | 39 | 1,073,865,089 | 56,740,569 | 9.060 | 2025-06-25 |
| 17 | 2025-06-10 | 6,258,756 | 20,000 | 0.58 | 38 | 1,073,093,978 | 58,206,431 | 9.300 | 2025-06-06 |
| 18 | 2025-06-03 | 6,238,756 | -4,000 | 0.58 | 38 | 1,073,093,978 | 56,647,904 | 9.080 | 2025-05-30 |
| 19 | 2025-05-30 | 6,242,756 | 50,000 | 0.58 | 39 | 1,073,093,978 | 57,433,355 | 9.200 | 2025-05-28 |
| 20 | 2025-05-28 | 6,192,756 | 4,000 | 0.58 | 39 | 1,073,093,978 | 57,902,269 | 9.350 | 2025-05-26 |
| 21 | 2025-04-03 | 6,188,756 | 10,000 | 0.58 | 38 | 1,073,093,978 | 62,630,211 | 10.12 | 2025-04-01 |
| 22 | 2025-02-12 | 6,178,756 | -2,000 | 0.58 | 38 | 1,073,093,978 | 55,732,379 | 9.020 | 2025-02-10 |
| 23 | 2025-01-07 | 6,180,756 | -4,000 | 0.58 | 39 | 1,073,093,978 | 61,807,560 | 10.00 | 2025-01-03 |
| 24 | 2024-12-27 | 6,184,756 | -1,574,000 | 0.58 | 40 | 1,073,093,978 | 65,682,109 | 10.62 | 2024-12-20 |
| 25 | 2024-12-17 | 7,758,756 | -8,000 | 0.72 | 41 | 1,073,093,978 | 84,260,090 | 10.86 | 2024-12-13 |
| 26 | 2024-12-13 | 7,766,756 | 20,000 | 0.72 | 43 | 1,073,093,978 | 86,210,992 | 11.10 | 2024-12-11 |
| 27 | 2024-11-27 | 7,746,756 | -10,000 | 0.72 | 42 | 1,073,093,978 | 78,087,300 | 10.08 | 2024-11-25 |
| 28 | 2024-11-08 | 7,756,756 | -26,000 | 0.72 | 42 | 1,073,093,978 | 75,861,074 | 9.780 | 2024-11-06 |
| 29 | 2024-11-07 | 7,782,756 | -8,000 | 0.73 | 45 | 1,073,093,978 | 72,690,941 | 9.340 | 2024-11-05 |
| 30 | 2024-11-06 | 7,790,756 | -10,000 | 0.73 | 46 | 1,073,093,978 | 70,506,342 | 9.050 | 2024-11-04 |
| 31 | 2024-11-04 | 7,800,756 | -6,000 | 0.73 | 47 | 1,073,093,978 | 68,724,660 | 8.810 | 2024-10-31 |
| 32 | 2024-10-23 | 7,806,756 | -10,000 | 0.73 | 47 | 1,073,093,978 | 51,602,657 | 6.610 | 2024-10-21 |
| 33 | 2024-10-09 | 7,816,756 | 20,000 | 0.73 | 47 | 1,073,093,978 | 50,183,574 | 6.420 | 2024-10-07 |
| 34 | 2024-07-23 | 7,796,756 | 6,000 | 0.73 | 46 | 1,073,057,930 | 43,116,061 | 5.530 | 2024-07-19 |
| 35 | 2024-06-06 | 7,790,756 | -10,000 | 0.73 | 45 | 1,072,814,812 | 55,937,628 | 7.180 | 2024-06-04 |
| 36 | 2024-06-03 | 7,800,756 | 10,000 | 0.73 | 46 | 1,072,814,812 | 54,527,284 | 6.990 | 2024-05-30 |
| 37 | 2024-04-26 | 7,790,756 | -2,000 | 0.73 | 45 | 1,072,814,812 | 42,927,066 | 5.510 | 2024-04-24 |
| 38 | 2024-04-19 | 7,792,756 | 10,000 | 0.73 | 46 | 1,072,814,812 | 44,340,782 | 5.690 | 2024-04-17 |
| 39 | 2024-04-15 | 7,782,756 | -30,000 | 0.73 | 46 | 1,072,814,812 | 47,474,812 | 6.100 | 2024-04-11 |
| 40 | 2024-03-12 | 7,812,756 | 2,000 | 0.73 | 47 | 1,072,814,812 | 57,111,246 | 7.310 | 2024-03-08 |
| 41 | 2024-02-15 | 7,810,756 | 1,574,000 | 0.73 | 46 | 1,072,814,812 | 48,114,257 | 6.160 | 2024-02-09 |
| 42 | 2024-02-05 | 6,236,756 | 2,000 | 0.58 | 45 | 1,072,814,812 | 38,231,314 | 6.130 | 2024-02-01 |
| 43 | 2024-01-24 | 6,234,756 | -24,000 | 0.58 | 44 | 1,072,814,812 | 43,206,859 | 6.930 | 2024-01-22 |
| 44 | 2023-12-20 | 6,258,756 | 6,000 | 0.58 | 45 | 1,072,814,812 | 44,750,105 | 7.150 | 2023-12-18 |
| 45 | 2023-12-19 | 6,252,756 | 14,000 | 0.58 | 45 | 1,072,814,812 | 45,895,229 | 7.340 | 2023-12-15 |
| 46 | 2023-12-15 | 6,238,756 | -2,000 | 0.58 | 44 | 1,072,814,812 | 43,421,742 | 6.960 | 2023-12-13 |
| 47 | 2023-11-24 | 6,240,756 | -2,000 | 0.58 | 45 | 1,072,814,812 | 56,229,212 | 9.010 | 2023-11-22 |
| 48 | 2023-08-30 | 6,242,756 | 2,000 | 0.58 | 46 | 1,072,814,812 | 63,301,546 | 10.14 | 2023-08-28 |
| 49 | 2023-07-28 | 6,240,756 | -2,000 | 0.58 | 45 | 1,072,814,812 | 58,288,661 | 9.340 | 2023-07-26 |
| 50 | 2023-07-24 | 6,242,756 | 4,000 | 0.58 | 46 | 1,072,814,812 | 60,929,299 | 9.760 | 2023-07-20 |
| 51 | 2023-07-18 | 6,238,756 | -2,000 | 0.58 | 45 | 1,072,814,812 | 61,202,196 | 9.810 | 2023-07-13 |
| 52 | 2023-07-04 | 6,240,756 | 6,000 | 0.58 | 46 | 1,072,814,812 | 60,909,779 | 9.760 | 2023-06-30 |
| 53 | 2023-03-29 | 6,234,756 | 8,000 | 0.58 | 45 | 1,070,899,023 | 94,144,816 | 15.10 | 2023-03-27 |
| 54 | 2023-03-16 | 6,226,756 | -10,000 | 0.58 | 44 | 1,070,899,023 | 96,639,253 | 15.52 | 2023-03-14 |
| 55 | 2023-03-03 | 6,236,756 | -4,000 | 0.58 | 45 | 1,070,899,023 | 103,155,944 | 16.54 | 2023-03-01 |
| 56 | 2023-02-27 | 6,240,756 | 4,000 | 0.58 | 46 | 1,070,801,035 | 99,103,205 | 15.88 | 2023-02-23 |
| 57 | 2023-02-23 | 6,236,756 | 10,000 | 0.58 | 45 | 1,070,801,035 | 101,783,858 | 16.32 | 2023-02-21 |
| 58 | 2023-02-15 | 6,226,756 | -10,000 | 0.58 | 44 | 1,070,801,035 | 107,100,203 | 17.20 | 2023-02-13 |
| 59 | 2023-02-03 | 6,236,756 | 10,000 | 0.58 | 45 | 1,070,801,035 | 106,897,998 | 17.14 | 2023-02-01 |
| 60 | 2023-01-13 | 6,226,756 | -2,000 | 0.58 | 44 | 1,070,801,035 | 99,254,491 | 15.94 | 2023-01-11 |
| 61 | 2023-01-10 | 6,228,756 | -2,000 | 0.58 | 44 | 1,070,801,035 | 99,410,946 | 15.96 | 2023-01-06 |
| 62 | 2023-01-09 | 6,230,756 | -4,000 | 0.58 | 44 | 1,070,801,035 | 100,315,172 | 16.10 | 2023-01-05 |
| 63 | 2022-12-29 | 6,234,756 | -4,000 | 0.58 | 45 | 1,070,801,035 | 104,120,425 | 16.70 | 2022-12-23 |
| 64 | 2022-12-12 | 6,238,756 | -2,000 | 0.58 | 46 | 1,070,801,035 | 92,583,139 | 14.84 | 2022-12-08 |
| 65 | 2022-11-30 | 6,240,756 | 6,000 | 0.58 | 46 | 1,070,801,035 | 83,626,130 | 13.40 | 2022-11-28 |
| 66 | 2022-11-25 | 6,234,756 | -6,000 | 0.58 | 45 | 1,070,801,035 | 79,430,791 | 12.74 | 2022-11-23 |
| 67 | 2022-11-23 | 6,240,756 | 20,000 | 0.58 | 45 | 1,070,801,035 | 87,620,214 | 14.04 | 2022-11-21 |
| 68 | 2022-11-11 | 6,220,756 | -8,000 | 0.58 | 44 | 1,070,801,035 | 84,975,527 | 13.66 | 2022-11-09 |
| 69 | 2022-11-04 | 6,228,756 | -2,000 | 0.58 | 44 | 1,070,801,035 | 89,071,211 | 14.30 | 2022-11-02 |
| 70 | 2022-10-31 | 6,230,756 | -12,000 | 0.58 | 44 | 1,070,801,035 | 75,018,302 | 12.04 | 2022-10-27 |
| 71 | 2022-10-27 | 6,242,756 | -10,000 | 0.58 | 44 | 1,070,801,035 | 66,173,214 | 10.60 | 2022-10-25 |
| 72 | 2022-10-25 | 6,252,756 | -22,000 | 0.58 | 45 | 1,070,801,035 | 65,904,048 | 10.54 | 2022-10-21 |
| 73 | 2022-10-24 | 6,274,756 | -20,000 | 0.59 | 46 | 1,070,801,035 | 62,873,055 | 10.02 | 2022-10-20 |
| 74 | 2022-10-21 | 6,294,756 | 50,000 | 0.59 | 46 | 1,070,801,035 | 60,429,658 | 9.600 | 2022-10-19 |
| 75 | 2022-09-30 | 6,244,756 | 4,000 | 0.58 | 45 | 1,070,801,035 | 64,071,197 | 10.26 | 2022-09-28 |
| 76 | 2022-08-15 | 6,240,756 | -2,000 | 0.58 | 44 | 1,070,801,035 | 69,522,022 | 11.14 | 2022-08-11 |
| 77 | 2022-08-03 | 6,242,756 | 22,000 | 0.58 | 45 | 1,070,801,035 | 72,790,535 | 11.66 | 2022-08-01 |
| 78 | 2022-07-22 | 6,220,756 | -30,000 | 0.58 | 45 | 1,070,095,035 | 73,404,921 | 11.80 | 2022-07-20 |
| 79 | 2022-07-14 | 6,250,756 | -22,000 | 0.58 | 46 | 1,070,095,035 | 75,634,148 | 12.10 | 2022-07-12 |
| 80 | 2022-07-12 | 6,272,756 | 4,000 | 0.59 | 47 | 1,070,095,035 | 79,664,001 | 12.70 | 2022-07-08 |
| 81 | 2022-07-04 | 6,268,756 | 6,000 | 0.59 | 47 | 1,070,095,035 | 87,135,708 | 13.90 | 2022-06-29 |
| 82 | 2022-06-13 | 6,262,756 | 8,000 | 0.59 | 47 | 1,070,009,500 | 92,939,299 | 14.84 | 2022-06-09 |
| 83 | 2022-06-10 | 6,254,756 | 6,000 | 0.58 | 46 | 1,070,009,500 | 93,821,340 | 15.00 | 2022-06-08 |
| 84 | 2022-05-12 | 6,248,756 | 2,000 | 0.58 | 45 | 1,070,009,500 | 85,607,957 | 13.70 | 2022-05-10 |
| 85 | 2022-05-11 | 6,246,756 | -4,000 | 0.58 | 45 | 1,070,009,500 | 87,454,584 | 14.00 | 2022-05-06 |
| 86 | 2022-04-29 | 6,250,756 | 2 | 0.58 | 45 | 1,070,009,500 | 89,260,796 | 14.28 | 2022-04-27 |
| 87 | 2022-04-26 | 6,250,754 | 2,000 | 0.58 | 44 | 1,070,009,500 | 81,384,817 | 13.02 | 2022-04-22 |
| 88 | 2022-04-13 | 6,248,754 | 20,000 | 0.58 | 43 | 1,070,009,500 | 87,482,556 | 14.00 | 2022-04-11 |
| 89 | 2022-04-12 | 6,228,754 | 16,000 | 0.58 | 42 | 1,070,009,500 | 85,583,080 | 13.74 | 2022-04-08 |
| 90 | 2022-04-07 | 6,212,754 | -10,000 | 0.58 | 41 | 1,070,009,500 | 91,327,484 | 14.70 | 2022-04-04 |
| 91 | 2022-04-01 | 6,222,754 | -2,000 | 0.58 | 42 | 1,070,009,500 | 90,603,298 | 14.56 | 2022-03-30 |
| 92 | 2022-03-31 | 6,224,754 | 6,000 | 0.58 | 42 | 1,070,009,500 | 89,262,972 | 14.34 | 2022-03-29 |
| 93 | 2022-03-17 | 6,218,754 | -4,000 | 0.58 | 41 | 1,070,009,500 | 81,465,677 | 13.10 | 2022-03-15 |
| 94 | 2022-03-14 | 6,222,754 | 10,000 | 0.58 | 41 | 1,070,009,500 | 81,144,712 | 13.04 | 2022-03-10 |
| 95 | 2022-03-03 | 6,212,754 | 6,000 | 0.58 | 40 | 1,070,009,500 | 89,587,913 | 14.42 | 2022-03-01 |
| 96 | 2022-02-15 | 6,206,754 | 8,000 | 0.58 | 39 | 1,070,009,500 | 96,701,227 | 15.58 | 2022-02-11 |
| 97 | 2022-02-11 | 6,198,754 | 4,000 | 0.58 | 38 | 1,070,009,500 | 96,824,537 | 15.62 | 2022-02-09 |
| 98 | 2022-02-04 | 6,194,754 | 2,000 | 0.58 | 37 | 1,070,009,500 | 96,514,267 | 15.58 | 2022-01-27 |
| 99 | 2022-01-05 | 6,192,754 | -6,000 | 0.58 | 36 | 1,070,009,500 | 99,455,629 | 16.06 | 2022-01-03 |
| 100 | 2021-12-29 | 6,198,754 | 10,000 | 0.58 | 37 | 1,070,009,500 | 100,419,815 | 16.20 | 2021-12-24 |
| 101 | 2021-12-22 | 6,188,754 | 6,000 | 0.58 | 36 | 1,070,009,500 | 102,114,441 | 16.50 | 2021-12-20 |
| 102 | 2021-12-14 | 6,182,754 | 4,000 | 0.58 | 36 | 1,070,009,500 | 98,924,064 | 16.00 | 2021-12-10 |
| 103 | 2021-12-01 | 6,178,754 | -4,000 | 0.58 | 35 | 1,070,009,500 | 103,308,767 | 16.72 | 2021-11-29 |
| 104 | 2021-11-24 | 6,182,754 | 20,000 | 0.58 | 35 | 1,070,009,500 | 109,558,401 | 17.72 | 2021-11-22 |
| 105 | 2021-11-15 | 6,162,754 | 6,000 | 0.58 | 35 | 1,070,009,500 | 110,066,786 | 17.86 | 2021-11-11 |
| 106 | 2021-11-01 | 6,156,754 | 2,000 | 0.58 | 35 | 1,070,009,500 | 112,791,733 | 18.32 | 2021-10-28 |
| 107 | 2021-10-28 | 6,154,754 | 20,000 | 0.58 | 34 | 1,070,009,500 | 116,694,136 | 18.96 | 2021-10-26 |
| 108 | 2021-10-19 | 6,134,754 | 20,000 | 0.57 | 33 | 1,070,009,500 | 113,861,034 | 18.56 | 2021-10-15 |
| 109 | 2021-09-13 | 6,114,754 | 2,000 | 0.57 | 32 | 1,070,009,500 | 122,600,818 | 20.05 | 2021-09-09 |
| 110 | 2021-09-08 | 6,112,754 | -2,000 | 0.57 | 31 | 1,070,009,500 | 124,700,182 | 20.40 | 2021-09-06 |
| 111 | 2021-08-24 | 6,114,754 | 24,000 | 0.57 | 32 | 1,069,987,500 | 116,791,801 | 19.10 | 2021-08-20 |
| 112 | 2021-08-02 | 6,090,754 | 2,000 | 0.57 | 31 | 1,067,441,500 | 136,737,427 | 22.45 | 2021-07-29 |
| 113 | 2021-07-27 | 6,088,754 | -30,000 | 0.57 | 30 | 1,067,421,500 | 142,476,844 | 23.40 | 2021-07-23 |
| 114 | 2021-07-21 | 6,118,754 | -50,000 | 0.57 | 31 | 1,067,421,500 | 148,685,722 | 24.30 | 2021-07-19 |
| 115 | 2021-07-20 | 6,168,754 | 2,000 | 0.58 | 32 | 1,067,421,500 | 152,676,662 | 24.75 | 2021-07-16 |
| 116 | 2021-07-15 | 6,166,754 | 2,000 | 0.58 | 31 | 1,067,421,500 | 160,335,604 | 26.00 | 2021-07-13 |
| 117 | 2021-07-08 | 6,164,754 | -266,000 | 0.58 | 30 | 1,067,421,500 | 159,667,129 | 25.90 | 2021-07-06 |
| 118 | 2021-07-07 | 6,430,754 | 1,500 | 0.60 | 31 | 1,067,421,500 | 166,878,066 | 25.95 | 2021-07-05 |
| 119 | 2021-07-06 | 6,429,254 | -100,000 | 0.60 | 32 | 1,067,421,500 | 189,020,068 | 29.40 | 2021-07-02 |
| 120 | 2021-06-30 | 6,529,254 | -2,000 | 0.61 | 33 | 1,067,421,500 | 184,451,426 | 28.25 | 2021-06-28 |
| 121 | 2021-06-23 | 6,531,254 | 2,000 | 0.61 | 34 | 1,067,421,500 | 181,895,424 | 27.85 | 2021-06-21 |
| 122 | 2021-05-05 | 6,529,254 | 2,000 | 0.61 | 33 | 1,067,421,500 | 192,612,993 | 29.50 | 2021-05-03 |
| 123 | 2021-05-04 | 6,527,254 | 2,000 | 0.61 | 32 | 1,067,421,500 | 196,143,983 | 30.05 | 2021-04-30 |
| 124 | 2021-04-21 | 6,525,254 | -2,000 | 0.61 | 31 | 1,067,187,500 | 193,800,044 | 29.70 | 2021-04-19 |
| 125 | 2021-04-20 | 6,527,254 | -20,000 | 0.61 | 32 | 1,067,187,500 | 189,943,091 | 29.10 | 2021-04-16 |
| 126 | 2021-04-16 | 6,547,254 | 500 | 0.61 | 33 | 1,067,187,500 | 189,870,366 | 29.00 | 2021-04-14 |
| 127 | 2021-04-08 | 6,546,754 | 2,000 | 0.61 | 32 | 1,067,187,500 | 195,093,269 | 29.80 | 2021-04-01 |
| 128 | 2021-03-08 | 6,544,754 | 20,000 | 0.61 | 31 | 1,065,157,500 | 210,413,841 | 32.15 | 2021-03-04 |
| 129 | 2021-02-02 | 6,524,754 | -2,000 | 0.61 | 30 | 1,065,151,500 | 220,862,923 | 33.85 | 2021-01-29 |
| 130 | 2021-01-29 | 6,526,754 | -2,000 | 0.61 | 31 | 1,064,895,500 | 202,982,049 | 31.10 | 2021-01-27 |
| 131 | 2021-01-11 | 6,528,754 | -20,000 | 0.61 | 32 | 1,064,895,500 | 213,816,694 | 32.75 | 2021-01-07 |
| 132 | 2021-01-08 | 6,548,754 | 20,000 | 0.61 | 33 | 1,064,895,500 | 209,887,566 | 32.05 | 2021-01-06 |
| 133 | 2021-01-06 | 6,528,754 | -2,000 | 0.61 | 32 | 1,064,895,500 | 205,329,313 | 31.45 | 2021-01-04 |
| 134 | 2020-12-29 | 6,530,754 | 2,000 | 0.61 | 33 | 1,064,867,500 | 198,534,922 | 30.40 | 2020-12-24 |
| 135 | 2020-12-18 | 6,528,754 | -2,000 | 0.61 | 32 | 1,064,867,500 | 204,023,563 | 31.25 | 2020-12-16 |
| 136 | 2020-12-14 | 6,530,754 | -2,000 | 0.61 | 33 | 1,064,867,500 | 201,147,223 | 30.80 | 2020-12-10 |
| 137 | 2020-12-11 | 6,532,754 | 2,000 | 0.61 | 34 | 1,064,867,500 | 201,208,823 | 30.80 | 2020-12-09 |
| 138 | 2020-10-20 | 6,530,754 | -4,000 | 0.61 | 33 | 1,064,837,500 | 208,331,053 | 31.90 | 2020-10-16 |
| 139 | 2020-10-19 | 6,534,754 | 100,000 | 0.61 | 33 | 1,064,837,500 | 213,032,980 | 32.60 | 2020-10-15 |
| 140 | 2020-10-14 | 6,434,754 | -2,000 | 0.60 | 33 | 1,064,837,500 | 203,659,964 | 31.65 | 2020-10-09 |
| 141 | 2020-09-22 | 6,436,754 | -10,000 | 0.60 | 33 | 1,064,533,500 | 192,458,945 | 29.90 | 2020-09-18 |
| 142 | 2020-09-18 | 6,446,754 | -2,000 | 0.61 | 34 | 1,064,533,500 | 196,303,659 | 30.45 | 2020-09-16 |
| 143 | 2020-09-17 | 6,448,754 | 2,000 | 0.61 | 35 | 1,064,533,500 | 186,046,553 | 28.85 | 2020-09-15 |
| 144 | 2020-08-31 | 6,446,754 | -4,000 | 0.61 | 34 | 1,064,533,500 | 173,740,020 | 26.95 | 2020-08-27 |
| 145 | 2020-08-24 | 6,450,754 | 4,000 | 0.61 | 34 | 1,064,523,500 | 179,653,499 | 27.85 | 2020-08-20 |
| 146 | 2020-08-20 | 6,446,754 | 6,000 | 0.61 | 34 | 1,064,523,500 | 181,153,787 | 28.10 | 2020-08-18 |
| 147 | 2020-07-31 | 6,440,754 | -2,000 | 0.61 | 33 | 1,064,523,500 | 196,442,997 | 30.50 | 2020-07-29 |
| 148 | 2020-07-29 | 6,442,754 | -2,000 | 0.61 | 33 | 1,064,523,500 | 195,215,446 | 30.30 | 2020-07-27 |
| 149 | 2020-07-28 | 6,444,754 | -10,000 | 0.61 | 33 | 1,064,523,500 | 193,664,858 | 30.05 | 2020-07-24 |
| 150 | 2020-07-24 | 6,454,754 | -4,000 | 0.61 | 34 | 1,063,843,500 | 197,515,472 | 30.60 | 2020-07-22 |
| 151 | 2020-07-23 | 6,458,754 | 10,000 | 0.61 | 34 | 1,063,843,500 | 200,221,374 | 31.00 | 2020-07-21 |
| 152 | 2020-07-22 | 6,448,754 | -10,000 | 0.61 | 33 | 1,063,843,500 | 194,107,495 | 30.10 | 2020-07-20 |
| 153 | 2020-07-21 | 6,458,754 | -2,000 | 0.61 | 33 | 1,063,843,500 | 197,637,872 | 30.60 | 2020-07-17 |
| 154 | 2020-07-17 | 6,460,754 | 2,000 | 0.61 | 34 | 1,063,843,500 | 192,853,507 | 29.85 | 2020-07-15 |
| 155 | 2020-07-09 | 6,458,754 | -6,000 | 0.61 | 34 | 1,063,843,500 | 191,502,056 | 29.65 | 2020-07-07 |
| 156 | 2020-07-02 | 6,464,754 | 2,000 | 0.61 | 36 | 1,063,843,500 | 193,296,145 | 29.90 | 2020-06-29 |
| 157 | 2020-06-30 | 6,462,754 | 10,000 | 0.61 | 35 | 1,063,843,500 | 192,913,207 | 29.85 | 2020-06-26 |
| 158 | 2020-06-29 | 6,452,754 | 10,000 | 0.61 | 35 | 1,063,843,500 | 192,937,345 | 29.90 | 2020-06-24 |
| 159 | 2020-06-23 | 6,442,754 | 4,000 | 0.61 | 32 | 1,063,843,500 | 190,383,381 | 29.55 | 2020-06-19 |
| 160 | 2020-06-15 | 6,438,754 | 2,000 | 0.61 | 31 | 1,063,843,500 | 188,977,430 | 29.35 | 2020-06-11 |
| 161 | 2020-06-08 | 6,436,754 | 10,000 | 0.61 | 30 | 1,063,843,500 | 188,918,730 | 29.35 | 2020-06-04 |
| 162 | 2020-06-05 | 6,426,754 | -42,000 | 0.60 | 29 | 1,063,843,500 | 193,445,295 | 30.10 | 2020-06-03 |
| 163 | 2020-05-21 | 6,468,754 | -2,000 | 0.61 | 29 | 1,063,797,500 | 228,023,579 | 35.25 | 2020-05-19 |
| 164 | 2020-05-20 | 6,470,754 | -20,000 | 0.61 | 30 | 1,063,797,500 | 214,829,033 | 33.20 | 2020-05-18 |
| 165 | 2020-05-19 | 6,490,754 | -2,000 | 0.61 | 31 | 1,063,797,500 | 209,975,892 | 32.35 | 2020-05-15 |
| 166 | 2020-05-18 | 6,492,754 | -4,000 | 0.61 | 31 | 1,063,797,500 | 207,118,853 | 31.90 | 2020-05-14 |
| 167 | 2020-04-15 | 6,496,754 | -2,000 | 0.61 | 32 | 1,063,777,500 | 177,036,547 | 27.25 | 2020-04-09 |
| 168 | 2020-03-31 | 6,498,754 | 2,000 | 0.61 | 33 | 1,063,777,500 | 173,191,794 | 26.65 | 2020-03-27 |
| 169 | 2020-03-27 | 6,496,754 | 10,000 | 0.61 | 32 | 1,063,777,500 | 171,514,306 | 26.40 | 2020-03-25 |
| 170 | 2020-03-17 | 6,486,754 | -104,000 | 0.61 | 31 | 1,063,777,500 | 188,764,541 | 29.10 | 2020-03-13 |
| 171 | 2020-03-12 | 6,590,754 | -100,000 | 0.62 | 31 | 1,063,777,500 | 187,177,414 | 28.40 | 2020-03-10 |
| 172 | 2020-03-09 | 6,690,754 | -2,000 | 0.63 | 31 | 1,063,777,500 | 198,380,856 | 29.65 | 2020-03-05 |
| 173 | 2020-03-06 | 6,692,754 | 2,000 | 0.63 | 32 | 1,063,777,500 | 192,082,040 | 28.70 | 2020-03-04 |
| 174 | 2020-02-28 | 6,690,754 | 2,000 | 0.63 | 32 | 1,063,777,500 | 188,010,187 | 28.10 | 2020-02-26 |
| 175 | 2020-02-19 | 6,688,754 | -4,000 | 0.63 | 31 | 1,063,777,500 | 218,387,818 | 32.65 | 2020-02-17 |
| 176 | 2020-02-18 | 6,692,754 | -10,000 | 0.63 | 32 | 1,063,777,500 | 206,471,461 | 30.85 | 2020-02-14 |
| 177 | 2020-02-12 | 6,702,754 | -100,000 | 0.63 | 33 | 1,063,777,500 | 198,401,518 | 29.60 | 2020-02-10 |
| 178 | 2020-01-29 | 6,802,754 | -10,000 | 0.64 | 33 | 1,063,777,500 | 202,041,794 | 29.70 | 2020-01-22 |
| 179 | 2020-01-23 | 6,812,754 | 10,000 | 0.64 | 34 | 1,063,777,500 | 196,207,315 | 28.80 | 2020-01-21 |
| 180 | 2020-01-20 | 6,802,754 | 20,000 | 0.64 | 33 | 1,063,777,500 | 198,980,555 | 29.25 | 2020-01-16 |
| 181 | 2020-01-10 | 6,782,754 | -6,000 | 0.64 | 32 | 1,063,777,500 | 176,351,604 | 26.00 | 2020-01-08 |
| 182 | 2019-12-18 | 6,788,754 | 4,000 | 0.64 | 33 | 1,063,777,500 | 198,910,492 | 29.30 | 2019-12-16 |
| 183 | 2019-12-06 | 6,784,754 | -10,000 | 0.64 | 32 | 1,063,777,500 | 191,669,301 | 28.25 | 2019-12-04 |
| 184 | 2019-12-04 | 6,794,754 | 4,000 | 0.64 | 33 | 1,063,777,500 | 200,105,505 | 29.45 | 2019-12-02 |
| 185 | 2019-12-03 | 6,790,754 | -8,000 | 0.64 | 33 | 1,063,777,500 | 204,401,695 | 30.10 | 2019-11-29 |
| 186 | 2019-11-22 | 6,798,754 | -2,000 | 0.64 | 33 | 1,063,777,500 | 220,959,505 | 32.50 | 2019-11-20 |
| 187 | 2019-11-15 | 6,800,754 | 2,000 | 0.64 | 34 | 1,063,777,500 | 220,684,467 | 32.45 | 2019-11-13 |
| 188 | 2019-11-13 | 6,798,754 | 4,000 | 0.64 | 33 | 1,063,777,500 | 226,398,508 | 33.30 | 2019-11-11 |
| 189 | 2019-11-12 | 6,794,754 | 2,000 | 0.64 | 32 | 1,063,777,500 | 228,983,210 | 33.70 | 2019-11-08 |
| 190 | 2019-11-11 | 6,792,754 | -2,000 | 0.64 | 32 | 1,063,777,500 | 228,236,534 | 33.60 | 2019-11-07 |
| 191 | 2019-11-08 | 6,794,754 | -4,000 | 0.64 | 33 | 1,063,777,500 | 226,944,784 | 33.40 | 2019-11-06 |
| 192 | 2019-10-28 | 6,798,754 | -2,000 | 0.64 | 34 | 1,063,737,500 | 217,220,190 | 31.95 | 2019-10-24 |
| 193 | 2019-10-16 | 6,800,754 | 2,000 | 0.64 | 33 | 1,063,737,500 | 220,344,430 | 32.40 | 2019-10-14 |
| 194 | 2019-10-11 | 6,798,754 | -110,000 | 0.64 | 32 | 1,063,737,500 | 220,279,630 | 32.40 | 2019-10-09 |
| 195 | 2019-09-25 | 6,908,754 | 2,000 | 0.65 | 33 | 1,063,635,500 | 228,334,320 | 33.05 | 2019-09-23 |
| 196 | 2019-09-24 | 6,906,754 | -10,000 | 0.65 | 32 | 1,063,635,500 | 234,829,636 | 34.00 | 2019-09-20 |
| 197 | 2019-09-17 | 6,916,754 | 442,000 | 0.65 | 33 | 1,063,635,500 | 262,490,814 | 37.95 | 2019-09-13 |
| 198 | 2019-09-16 | 6,474,754 | 10,000 | 0.61 | 32 | 1,063,635,500 | 243,774,488 | 37.65 | 2019-09-12 |
| 199 | 2019-09-13 | 6,464,754 | 10,000 | 0.61 | 31 | 1,063,635,500 | 243,721,226 | 37.70 | 2019-09-11 |
| 200 | 2019-09-02 | 6,454,754 | 8,000 | 0.61 | 30 | 1,063,635,500 | 236,566,734 | 36.65 | 2019-08-29 |
| 201 | 2019-08-22 | 6,446,754 | 46,000 | 0.61 | 30 | 1,063,375,500 | 244,976,652 | 38.00 | 2019-08-20 |
| 202 | 2019-08-07 | 6,400,754 | 6,000 | 0.60 | 31 | 1,063,375,500 | 216,985,561 | 33.90 | 2019-08-05 |
| 203 | 2019-08-06 | 6,394,754 | 2,000 | 0.60 | 30 | 1,063,375,500 | 231,170,357 | 36.15 | 2019-08-02 |
| 204 | 2019-08-05 | 6,392,754 | -8,000 | 0.60 | 29 | 1,063,375,500 | 233,655,159 | 36.55 | 2019-08-01 |
| 205 | 2019-08-02 | 6,400,754 | -10,000 | 0.60 | 30 | 1,063,375,500 | 237,147,936 | 37.05 | 2019-07-31 |
| 206 | 2019-07-29 | 6,410,754 | 2,000 | 0.60 | 31 | 1,062,259,500 | 253,865,858 | 39.60 | 2019-07-25 |
| 207 | 2019-07-25 | 6,408,754 | -4,000 | 0.60 | 31 | 1,062,259,500 | 247,377,904 | 38.60 | 2019-07-23 |
| 208 | 2019-07-05 | 6,412,754 | -8,000 | 0.60 | 30 | 1,062,259,500 | 237,592,536 | 37.05 | 2019-07-03 |
| 209 | 2019-06-28 | 6,420,754 | 8,000 | 0.60 | 31 | 1,062,219,500 | 233,073,370 | 36.30 | 2019-06-26 |
| 210 | 2019-06-25 | 6,412,754 | 1,610 | 0.60 | 30 | 1,062,037,500 | 248,494,218 | 38.75 | 2019-06-21 |
| 211 | 2019-06-24 | 6,411,144 | -14,000 | 0.60 | 30 | 1,062,037,500 | 272,794,177 | 42.55 | 2019-06-20 |
| 212 | 2019-06-18 | 6,425,144 | -2,000 | 0.60 | 30 | 1,062,037,500 | 298,447,939 | 46.45 | 2019-06-14 |
| 213 | 2019-06-11 | 6,427,144 | -36 | 0.61 | 31 | 1,062,037,500 | 279,902,121 | 43.55 | 2019-06-06 |
| 214 | 2019-06-10 | 6,427,180 | 36 | 0.61 | 32 | 1,062,037,500 | 271,226,996 | 42.20 | 2019-06-05 |
| 215 | 2019-06-06 | 6,427,144 | 2,000 | 0.61 | 31 | 1,062,037,500 | 275,724,478 | 42.90 | 2019-06-04 |
| 216 | 2019-06-04 | 6,425,144 | -10,000 | 0.60 | 30 | 1,062,037,500 | 270,177,305 | 42.05 | 2019-05-31 |
| 217 | 2019-05-31 | 6,435,144 | 10,000 | 0.61 | 31 | 1,062,037,500 | 270,276,048 | 42.00 | 2019-05-29 |
| 218 | 2019-05-20 | 6,425,144 | -10,000 | 0.61 | 30 | 1,061,993,500 | 262,467,132 | 40.85 | 2019-05-16 |
| 219 | 2019-05-14 | 6,435,144 | 123 | 0.61 | 30 | 1,061,993,500 | 245,178,986 | 38.10 | 2019-05-09 |
| 220 | 2019-05-09 | 6,435,021 | 267 | 0.61 | 30 | 1,061,993,500 | 262,870,608 | 40.85 | 2019-05-07 |
| 221 | 2019-05-08 | 6,434,754 | -6,000 | 0.61 | 29 | 1,061,993,500 | 258,677,111 | 40.20 | 2019-05-06 |
| 222 | 2019-05-03 | 6,440,754 | 6,000 | 0.61 | 30 | 1,061,993,500 | 254,409,783 | 39.50 | 2019-04-30 |
| 223 | 2019-04-16 | 6,434,754 | -100,000 | 0.61 | 29 | 1,061,581,500 | 255,459,734 | 39.70 | 2019-04-12 |
| 224 | 2019-04-15 | 6,534,754 | -20,000 | 0.62 | 29 | 1,061,581,500 | 256,162,357 | 39.20 | 2019-04-11 |
| 225 | 2019-04-12 | 6,554,754 | -10,000 | 0.62 | 29 | 1,061,581,500 | 263,501,111 | 40.20 | 2019-04-10 |
| 226 | 2019-04-11 | 6,564,754 | -36,000 | 0.62 | 29 | 1,061,581,500 | 259,636,021 | 39.55 | 2019-04-09 |
| 227 | 2019-04-10 | 6,600,754 | -4,000 | 0.62 | 30 | 1,061,581,500 | 257,759,444 | 39.05 | 2019-04-08 |
| 228 | 2019-04-08 | 6,604,754 | -4,000 | 0.62 | 30 | 1,061,581,500 | 254,943,504 | 38.60 | 2019-04-03 |
| 229 | 2019-04-02 | 6,608,754 | -10,000 | 0.62 | 30 | 1,061,581,500 | 251,132,652 | 38.00 | 2019-03-29 |
| 230 | 2019-03-29 | 6,618,754 | -20,000 | 0.62 | 30 | 1,061,581,500 | 247,210,462 | 37.35 | 2019-03-27 |
| 231 | 2019-03-28 | 6,638,754 | -2,000 | 0.63 | 30 | 1,061,581,500 | 246,961,649 | 37.20 | 2019-03-26 |
| 232 | 2019-03-18 | 6,640,754 | -2,000 | 0.63 | 30 | 1,061,581,500 | 228,773,975 | 34.45 | 2019-03-14 |
| 233 | 2019-03-06 | 6,642,754 | -10,009 | 0.63 | 30 | 1,061,581,500 | 229,507,151 | 34.55 | 2019-03-04 |
| 234 | 2019-02-27 | 6,652,763 | -4,000 | 0.63 | 30 | 1,061,581,500 | 227,191,856 | 34.15 | 2019-02-25 |
| 235 | 2019-02-14 | 6,656,763 | -2,000 | 0.63 | 31 | 1,061,581,500 | 213,016,416 | 32.00 | 2019-02-12 |
| 236 | 2019-01-23 | 6,658,763 | 1 | 0.63 | 31 | 1,061,507,500 | 199,097,014 | 29.90 | 2019-01-21 |
| 237 | 2019-01-22 | 6,658,762 | -2,000 | 0.63 | 30 | 1,061,507,500 | 195,101,727 | 29.30 | 2019-01-18 |
| 238 | 2018-12-17 | 6,660,762 | 2,000 | 0.63 | 31 | 1,061,169,500 | 209,480,965 | 31.45 | 2018-12-13 |
| 239 | 2018-12-03 | 6,658,762 | -10,000 | 0.63 | 30 | 1,061,169,500 | 211,082,755 | 31.70 | 2018-11-29 |
| 240 | 2018-11-28 | 6,668,762 | -2,000 | 0.63 | 30 | 1,061,117,500 | 203,063,803 | 30.45 | 2018-11-26 |
| 241 | 2018-11-27 | 6,670,762 | -10,000 | 0.63 | 31 | 1,061,117,500 | 199,455,784 | 29.90 | 2018-11-23 |
| 242 | 2018-11-23 | 6,680,762 | -20,000 | 0.63 | 31 | 1,061,117,500 | 172,363,660 | 25.80 | 2018-11-21 |
| 243 | 2018-11-14 | 6,700,762 | 8,000 | 0.63 | 31 | 1,061,117,500 | 183,600,879 | 27.40 | 2018-11-12 |
| 244 | 2018-10-10 | 6,692,762 | -10,000 | 0.63 | 30 | 1,061,117,500 | 169,326,879 | 25.30 | 2018-10-08 |
| 245 | 2018-09-07 | 6,702,762 | -2,000 | 0.63 | 31 | 1,061,117,500 | 171,925,845 | 25.65 | 2018-09-05 |
| 246 | 2018-08-30 | 6,704,762 | 2,000 | 0.63 | 32 | 1,060,897,500 | 172,982,860 | 25.80 | 2018-08-28 |
| 247 | 2018-08-23 | 6,702,762 | -60,000 | 0.63 | 31 | 1,060,897,500 | 172,260,983 | 25.70 | 2018-08-21 |
| 248 | 2018-08-20 | 6,762,762 | -10,000 | 0.64 | 32 | 1,060,897,500 | 176,169,950 | 26.05 | 2018-08-16 |
| 249 | 2018-08-16 | 6,772,762 | -40,000 | 0.64 | 33 | 1,060,897,500 | 182,864,574 | 27.00 | 2018-08-14 |
| 250 | 2018-08-15 | 6,812,762 | 20,000 | 0.64 | 33 | 1,060,897,500 | 180,197,555 | 26.45 | 2018-08-13 |
| 251 | 2018-08-13 | 6,792,762 | 6,000 | 0.64 | 32 | 1,060,897,500 | 181,027,107 | 26.65 | 2018-08-09 |
| 252 | 2018-08-09 | 6,786,762 | 24,000 | 0.64 | 32 | 1,060,897,500 | 178,831,179 | 26.35 | 2018-08-07 |
| 253 | 2018-08-02 | 6,762,762 | -12,000 | 0.64 | 31 | 1,060,897,500 | 189,019,198 | 27.95 | 2018-07-31 |
| 254 | 2018-07-30 | 6,774,762 | 120,000 | 0.64 | 31 | 1,060,897,500 | 189,354,598 | 27.95 | 2018-07-26 |
| 255 | 2018-07-27 | 6,654,762 | 26,000 | 0.63 | 31 | 1,060,897,500 | 186,666,074 | 28.05 | 2018-07-25 |
| 256 | 2018-06-20 | 6,628,762 | -10,000 | 0.63 | 30 | 1,058,979,500 | 159,090,288 | 24.00 | 2018-06-15 |
| 257 | 2018-06-12 | 6,638,762 | -20,000 | 0.63 | 31 | 1,058,979,500 | 163,645,483 | 24.65 | 2018-06-08 |
| 258 | 2018-05-28 | 6,658,762 | -16,000 | 0.63 | 31 | 1,058,963,500 | 155,482,093 | 23.35 | 2018-05-24 |
| 259 | 2018-05-17 | 6,674,762 | -2,000 | 0.63 | 32 | 1,058,963,500 | 153,519,526 | 23.00 | 2018-05-15 |
| 260 | 2018-05-03 | 6,676,762 | 16,000 | 0.63 | 33 | 1,058,963,500 | 139,210,488 | 20.85 | 2018-04-30 |
| 261 | 2018-04-10 | 6,660,762 | -2,000 | 0.63 | 32 | 1,058,871,500 | 135,213,469 | 20.30 | 2018-04-06 |
| 262 | 2018-04-09 | 6,662,762 | -12,000 | 0.63 | 33 | 1,058,871,500 | 135,587,207 | 20.35 | 2018-04-04 |
| 263 | 2018-03-29 | 6,674,762 | -10,000 | 0.63 | 34 | 1,058,785,500 | 134,830,192 | 20.20 | 2018-03-27 |
| 264 | 2018-03-23 | 6,684,762 | -12,000 | 0.63 | 34 | 1,058,785,500 | 135,700,669 | 20.30 | 2018-03-21 |
| 265 | 2018-01-23 | 6,696,762 | -2,000 | 0.63 | 34 | 1,058,559,500 | 134,604,916 | 20.10 | 2018-01-19 |
| 266 | 2018-01-11 | 6,698,762 | -10,000 | 0.63 | 34 | 1,058,559,500 | 136,319,807 | 20.35 | 2018-01-09 |
| 267 | 2018-01-05 | 6,708,762 | 10,000 | 0.63 | 35 | 1,056,891,500 | 135,181,554 | 20.15 | 2018-01-03 |
| 268 | 2017-12-08 | 6,698,762 | 4,000 | 0.63 | 34 | 1,056,873,500 | 136,989,683 | 20.45 | 2017-12-06 |
| 269 | 2017-12-07 | 6,694,762 | 2,000 | 0.63 | 33 | 1,056,873,500 | 143,937,383 | 21.50 | 2017-12-05 |
| 270 | 2017-11-29 | 6,692,762 | -8,000 | 0.63 | 32 | 1,056,657,500 | 127,162,478 | 19.00 | 2017-11-27 |
| 271 | 2017-11-24 | 6,700,762 | 2,000 | 0.63 | 33 | 1,056,657,500 | 126,242,356 | 18.84 | 2017-11-22 |
| 272 | 2017-11-06 | 6,698,762 | 8,000 | 0.63 | 33 | 1,056,657,500 | 123,123,246 | 18.38 | 2017-11-02 |
| 273 | 2017-10-31 | 6,690,762 | -10,000 | 0.63 | 33 | 1,056,657,500 | 121,370,423 | 18.14 | 2017-10-27 |
| 274 | 2017-10-30 | 6,700,762 | 10,000 | 0.63 | 34 | 1,056,365,500 | 121,417,807 | 18.12 | 2017-10-26 |
| 275 | 2017-10-19 | 6,690,762 | -150,000 | 0.63 | 33 | 1,056,365,500 | 118,292,672 | 17.68 | 2017-10-17 |
| 276 | 2017-10-17 | 6,840,762 | -2,000 | 0.65 | 34 | 1,056,365,500 | 119,029,259 | 17.40 | 2017-10-13 |
| 277 | 2017-09-12 | 6,842,762 | -8,000 | 0.65 | 34 | 1,054,727,500 | 116,600,664 | 17.04 | 2017-09-08 |
| 278 | 2017-09-05 | 6,850,762 | 2,000 | 0.65 | 34 | 1,054,727,500 | 120,025,350 | 17.52 | 2017-09-01 |
| 279 | 2017-08-17 | 6,848,762 | -12,000 | 0.65 | 33 | 1,054,475,500 | 112,182,722 | 16.38 | 2017-08-15 |
| 280 | 2017-08-04 | 6,860,762 | -2,000 | 0.65 | 34 | 1,053,975,500 | 113,888,649 | 16.60 | 2017-08-02 |
| 281 | 2017-08-03 | 6,862,762 | 2,000 | 0.65 | 35 | 1,053,975,500 | 114,470,870 | 16.68 | 2017-08-01 |
| 282 | 2017-07-12 | 6,860,762 | 12 | 0.65 | 34 | 1,053,021,500 | 107,851,179 | 15.72 | 2017-07-10 |
| 283 | 2017-07-11 | 6,860,750 | 12,000 | 0.65 | 33 | 1,053,021,500 | 106,753,270 | 15.56 | 2017-07-07 |
| 284 | 2017-07-10 | 6,848,750 | 2,000 | 0.65 | 33 | 1,053,021,500 | 106,292,600 | 15.52 | 2017-07-06 |
| 285 | 2017-06-27 | 6,846,750 | 28,000 | 0.65 | 32 | 1,052,947,500 | 110,917,350 | 16.20 | 2017-06-23 |
| 286 | 2017-06-14 | 6,818,750 | -6,000 | 0.65 | 31 | 1,052,947,500 | 111,554,750 | 16.36 | 2017-06-12 |
| 287 | 2017-05-19 | 6,824,750 | -8,000 | 0.65 | 32 | 1,052,419,500 | 107,694,555 | 15.78 | 2017-05-17 |
| 288 | 2017-05-11 | 6,832,750 | 12,000 | 0.65 | 32 | 1,052,419,500 | 103,857,800 | 15.20 | 2017-05-09 |
| 289 | 2017-04-24 | 6,820,750 | 150,000 | 0.65 | 32 | 1,051,691,500 | 104,493,890 | 15.32 | 2017-04-20 |
| 290 | 2017-03-21 | 6,670,750 | 266,000 | 0.63 | 31 | 1,051,673,500 | 101,528,815 | 15.22 | 2017-03-17 |
| 291 | 2017-02-27 | 6,404,750 | -12,000 | 0.61 | 30 | 1,051,673,500 | 97,352,200 | 15.20 | 2017-02-23 |
| 292 | 2017-02-13 | 6,416,750 | 6,000 | 0.61 | 32 | 1,051,673,500 | 96,764,590 | 15.08 | 2017-02-09 |
| 293 | 2017-02-03 | 6,410,750 | -10,000 | 0.61 | 31 | 1,051,673,500 | 96,417,680 | 15.04 | 2017-02-01 |
| 294 | 2017-01-24 | 6,420,750 | 2,000 | 0.61 | 32 | 1,051,525,500 | 98,237,475 | 15.30 | 2017-01-20 |
| 295 | 2017-01-06 | 6,418,750 | 10,000 | 0.61 | 31 | 1,051,525,500 | 100,004,125 | 15.58 | 2017-01-04 |
| 296 | 2016-12-15 | 6,408,750 | -6,000 | 0.61 | 30 | 1,051,525,500 | 102,283,650 | 15.96 | 2016-12-13 |
| 297 | 2016-11-17 | 6,414,750 | -6,000 | 0.61 | 30 | 1,050,705,500 | 102,636,000 | 16.00 | 2016-11-15 |
| 298 | 2016-10-06 | 6,420,750 | 2,000 | 0.61 | 30 | 1,050,705,500 | 103,502,490 | 16.12 | 2016-10-04 |
| 299 | 2016-09-14 | 6,418,750 | -2,000 | 0.61 | 31 | 1,050,509,500 | 96,281,250 | 15.00 | 2016-09-12 |
| 300 | 2016-09-07 | 6,420,750 | -30,000 | 0.61 | 32 | 1,050,509,500 | 98,109,060 | 15.28 | 2016-09-05 |
| 301 | 2016-09-06 | 6,450,750 | -12,000 | 0.61 | 33 | 1,050,509,500 | 97,535,340 | 15.12 | 2016-09-02 |
| 302 | 2016-08-31 | 6,462,750 | 42,000 | 0.62 | 33 | 1,050,509,500 | 93,968,385 | 14.54 | 2016-08-29 |
| 303 | 2016-08-26 | 6,420,750 | 12,000 | 0.61 | 32 | 1,050,509,500 | 92,844,045 | 14.46 | 2016-08-24 |
| 304 | 2016-08-25 | 6,408,750 | -4,000 | 0.61 | 31 | 1,050,509,500 | 94,721,325 | 14.78 | 2016-08-23 |
| 305 | 2016-08-11 | 6,412,750 | 4,000 | 0.61 | 32 | 1,049,871,500 | 91,445,815 | 14.26 | 2016-08-09 |
| 306 | 2016-08-04 | 6,408,750 | -2,000 | 0.61 | 32 | 1,049,871,500 | 95,490,375 | 14.90 | 2016-08-01 |
| 307 | 2016-07-05 | 6,410,750 | 4,000 | 0.61 | 32 | 1,049,353,500 | 90,263,360 | 14.08 | 2016-06-30 |
| 308 | 2016-07-04 | 6,406,750 | 2,000 | 0.61 | 31 | 1,049,353,500 | 89,694,500 | 14.00 | 2016-06-29 |
| 309 | 2016-06-29 | 6,404,750 | 24,000 | 0.61 | 30 | 1,048,811,500 | 87,360,790 | 13.64 | 2016-06-27 |
| 310 | 2016-06-02 | 6,380,750 | 2,000 | 0.61 | 30 | 1,048,811,500 | 97,242,630 | 15.24 | 2016-05-31 |
| 311 | 2016-05-26 | 6,378,750 | 457,500 | 0.61 | 30 | 1,048,457,500 | 97,977,600 | 15.36 | 2016-05-24 |
| 312 | 2016-01-28 | 5,921,250 | -4,000 | 0.57 | 29 | 1,043,597,500 | 85,858,125 | 14.50 | 2016-01-26 |
| 313 | 2016-01-19 | 5,925,250 | -8,000 | 0.57 | 30 | 1,043,597,500 | 89,708,285 | 15.14 | 2016-01-15 |
| 314 | 2015-12-08 | 5,933,250 | 6,000 | 0.57 | 30 | 1,043,459,500 | 87,574,770 | 14.76 | 2015-12-04 |
| 315 | 2015-12-03 | 5,927,250 | -4,000 | 0.57 | 29 | 1,043,459,500 | 83,218,590 | 14.04 | 2015-12-01 |
| 316 | 2015-12-01 | 5,931,250 | -10,000 | 0.57 | 29 | 1,043,459,500 | 81,495,375 | 13.74 | 2015-11-27 |
| 317 | 2015-07-28 | 5,941,250 | -2,000 | 0.57 | 30 | 1,041,643,500 | 71,176,175 | 11.98 | 2015-07-24 |
| 318 | 2015-07-08 | 5,943,250 | -4,000 | 0.57 | 31 | 1,039,779,500 | 73,577,435 | 12.38 | 2015-07-06 |
| 319 | 2015-06-05 | 5,947,250 | 4,000 | 0.57 | 32 | 1,039,779,500 | 81,477,325 | 13.70 | 2015-06-03 |
| 320 | 2015-05-19 | 5,943,250 | -16,000 | 0.57 | 31 | 1,039,727,500 | 87,246,910 | 14.68 | 2015-05-15 |
| 321 | 2015-04-30 | 5,959,250 | -10,000 | 0.57 | 32 | 1,039,727,500 | 86,051,570 | 14.44 | 2015-04-28 |
| 322 | 2015-04-29 | 5,969,250 | -10,000 | 0.57 | 32 | 1,039,515,500 | 82,733,805 | 13.86 | 2015-04-27 |
| 323 | 2015-04-28 | 5,979,250 | 60,000 | 0.58 | 32 | 1,039,515,500 | 78,686,930 | 13.16 | 2015-04-24 |
| 324 | 2015-04-27 | 5,919,250 | 6,000 | 0.57 | 32 | 1,039,515,500 | 76,358,325 | 12.90 | 2015-04-23 |
| 325 | 2015-04-24 | 5,913,250 | -10,000 | 0.57 | 32 | 1,039,515,500 | 74,980,010 | 12.68 | 2015-04-22 |
| 326 | 2015-04-20 | 5,923,250 | -6,000 | 0.57 | 33 | 1,039,515,500 | 75,462,205 | 12.74 | 2015-04-16 |
| 327 | 2015-04-15 | 5,929,250 | -10,000 | 0.57 | 32 | 1,039,515,500 | 74,827,135 | 12.62 | 2015-04-13 |
| 328 | 2015-04-09 | 5,939,250 | -4,000 | 0.57 | 32 | 1,039,515,500 | 72,340,065 | 12.18 | 2015-04-02 |
| 329 | 2015-03-25 | 5,943,250 | 4,000 | 0.57 | 33 | 1,039,515,500 | 73,339,705 | 12.34 | 2015-03-23 |
| 330 | 2015-03-24 | 5,939,250 | 4,000 | 0.57 | 32 | 1,039,515,500 | 74,121,840 | 12.48 | 2015-03-20 |
| 331 | 2015-03-10 | 5,935,250 | -2,000 | 0.57 | 31 | 1,039,515,500 | 72,410,050 | 12.20 | 2015-03-06 |
| 332 | 2015-03-06 | 5,937,250 | -2,000 | 0.57 | 32 | 1,039,515,500 | 70,059,550 | 11.80 | 2015-03-04 |
| 333 | 2015-03-02 | 5,939,250 | -2,000 | 0.57 | 32 | 1,039,515,500 | 67,826,235 | 11.42 | 2015-02-26 |
| 334 | 2015-02-25 | 5,941,250 | -2,000 | 0.57 | 32 | 1,039,515,500 | 66,066,700 | 11.12 | 2015-02-23 |
| 335 | 2015-01-23 | 5,943,250 | 4,000 | 0.57 | 32 | 1,039,439,500 | 63,236,180 | 10.64 | 2015-01-21 |
| 336 | 2015-01-15 | 5,939,250 | 14,000 | 0.57 | 32 | 1,039,439,500 | 64,975,395 | 10.94 | 2015-01-13 |
| 337 | 2014-12-30 | 5,925,250 | 2,000 | 0.57 | 31 | 1,038,895,500 | 64,940,740 | 10.96 | 2014-12-24 |
| 338 | 2014-12-11 | 5,923,250 | 4,000 | 0.57 | 30 | 1,038,895,500 | 66,221,935 | 11.18 | 2014-12-09 |
| 339 | 2014-11-26 | 5,919,250 | -2,000 | 0.57 | 30 | 1,038,895,500 | 63,335,975 | 10.70 | 2014-11-24 |
| 340 | 2014-10-07 | 5,921,250 | -10,000 | 0.57 | 30 | 1,038,393,500 | 59,804,625 | 10.10 | 2014-10-03 |
| 341 | 2014-09-30 | 5,931,250 | -10,000 | 0.57 | 31 | 1,038,393,500 | 59,312,500 | 10.00 | 2014-09-26 |
| 342 | 2014-09-10 | 5,941,250 | -30,000 | 0.57 | 31 | 1,038,393,500 | 59,768,975 | 10.06 | 2014-09-05 |
| 343 | 2014-09-03 | 5,971,250 | 2,000 | 0.58 | 32 | 1,038,393,500 | 59,115,375 | 9.900 | 2014-09-01 |
| 344 | 2014-08-28 | 5,969,250 | -12,000 | 0.57 | 32 | 1,038,369,500 | 60,647,580 | 10.16 | 2014-08-26 |
| 345 | 2014-08-21 | 5,981,250 | 10,000 | 0.58 | 33 | 1,038,369,500 | 61,726,500 | 10.32 | 2014-08-19 |
| 346 | 2014-08-18 | 5,971,250 | 10,000 | 0.58 | 32 | 1,038,369,500 | 60,787,325 | 10.18 | 2014-08-14 |
| 347 | 2014-07-21 | 5,961,250 | 2,000 | 0.57 | 31 | 1,038,139,500 | 59,970,175 | 10.06 | 2014-07-17 |
| 348 | 2014-07-10 | 5,959,250 | 10,000 | 0.57 | 30 | 1,038,139,500 | 60,069,240 | 10.08 | 2014-07-08 |
| 349 | 2014-06-26 | 5,949,250 | 6,000 | 0.58 | 29 | 1,034,043,500 | 58,600,113 | 9.850 | 2014-06-24 |
| 350 | 2014-05-20 | 5,943,250 | -6,000 | 0.57 | 28 | 1,034,043,500 | 62,166,395 | 10.46 | 2014-05-16 |
| 351 | 2014-05-08 | 5,949,250 | 4,000 | 0.58 | 28 | 1,034,043,500 | 62,467,125 | 10.50 | 2014-05-05 |
| 352 | 2014-04-11 | 5,945,250 | -6,000 | 0.57 | 27 | 1,033,975,500 | 65,754,465 | 11.06 | 2014-04-09 |
| 353 | 2014-04-02 | 5,951,250 | -10,000 | 0.58 | 26 | 1,033,975,500 | 67,011,075 | 11.26 | 2014-03-31 |
| 354 | 2014-03-25 | 5,961,250 | -100,000 | 0.58 | 27 | 1,031,905,500 | 66,169,875 | 11.10 | 2014-03-21 |
| 355 | 2014-03-14 | 6,061,250 | -8,000 | 0.59 | 27 | 1,031,905,500 | 65,825,175 | 10.86 | 2014-03-12 |
| 356 | 2014-03-13 | 6,069,250 | -8,000 | 0.59 | 27 | 1,031,905,500 | 66,033,440 | 10.88 | 2014-03-11 |
| 357 | 2014-03-12 | 6,077,250 | -100,000 | 0.59 | 27 | 1,031,905,500 | 66,242,025 | 10.90 | 2014-03-10 |
| 358 | 2014-02-25 | 6,177,250 | -14,000 | 0.60 | 27 | 1,031,549,500 | 65,478,850 | 10.60 | 2014-02-21 |
| 359 | 2014-02-07 | 6,191,250 | -200,000 | 0.60 | 28 | 1,031,549,500 | 66,617,850 | 10.76 | 2014-02-05 |
| 360 | 2014-01-02 | 6,391,250 | -100,000 | 0.62 | 28 | 1,031,523,500 | 74,521,975 | 11.66 | 2013-12-27 |
| 361 | 2013-12-20 | 6,491,250 | 10,000 | 0.63 | 28 | 1,031,523,500 | 71,273,925 | 10.98 | 2013-12-18 |
| 362 | 2013-12-05 | 6,481,250 | -100,000 | 0.63 | 28 | 1,031,523,500 | 72,590,000 | 11.20 | 2013-12-03 |
| 363 | 2013-12-04 | 6,581,250 | 10,000 | 0.64 | 28 | 1,031,523,500 | 72,393,750 | 11.00 | 2013-12-02 |
| 364 | 2013-12-02 | 6,571,250 | -8,000 | 0.64 | 27 | 1,031,523,500 | 70,838,075 | 10.78 | 2013-11-28 |
| 365 | 2013-11-27 | 6,579,250 | 8,000 | 0.64 | 27 | 1,031,523,500 | 72,898,090 | 11.08 | 2013-11-25 |
| 366 | 2013-11-12 | 6,571,250 | -6,000 | 0.64 | 27 | 1,031,523,500 | 72,283,750 | 11.00 | 2013-11-08 |
| 367 | 2013-11-11 | 6,577,250 | 14,000 | 0.64 | 28 | 1,031,523,500 | 70,376,575 | 10.70 | 2013-11-07 |
| 368 | 2013-09-26 | 6,563,250 | 12,000 | 0.64 | 27 | 1,029,749,500 | 64,188,585 | 9.780 | 2013-09-24 |
| 369 | 2013-08-06 | 6,551,250 | -12,000 | 0.64 | 26 | 1,029,677,500 | 62,236,875 | 9.500 | 2013-08-02 |
| 370 | 2013-06-21 | 6,563,250 | -200,000 | 0.64 | 27 | 1,027,691,500 | 61,957,080 | 9.440 | 2013-06-19 |
| 371 | 2013-06-07 | 6,763,250 | -4,000 | 0.66 | 27 | 1,027,691,500 | 65,265,363 | 9.650 | 2013-06-05 |
| 372 | 2013-05-27 | 6,767,250 | 4,000 | 0.66 | 28 | 1,027,691,500 | 67,672,500 | 10.00 | 2013-05-23 |
| 373 | 2013-05-13 | 6,763,250 | -8,000 | 0.66 | 27 | 1,027,691,500 | 66,956,175 | 9.900 | 2013-05-09 |
| 374 | 2013-04-22 | 6,771,250 | 10,000 | 0.66 | 27 | 1,027,631,500 | 61,618,375 | 9.100 | 2013-04-18 |
| 375 | 2013-04-02 | 6,761,250 | 10,000 | 0.66 | 27 | 1,026,983,500 | 58,687,650 | 8.680 | 2013-03-27 |
| 376 | 2013-03-25 | 6,751,250 | -8,000 | 0.66 | 26 | 1,026,873,500 | 58,263,288 | 8.630 | 2013-03-21 |
| 377 | 2013-03-04 | 6,759,250 | -20,000 | 0.66 | 26 | 1,026,873,500 | 60,968,435 | 9.020 | 2013-02-28 |
| 378 | 2013-02-28 | 6,779,250 | 20,000 | 0.66 | 26 | 1,026,873,500 | 58,979,475 | 8.700 | 2013-02-26 |
| 379 | 2013-01-15 | 6,759,250 | -10,000 | 0.66 | 25 | 1,024,891,500 | 57,250,848 | 8.470 | 2013-01-11 |
| 380 | 2012-12-10 | 6,769,250 | 10,000 | 0.66 | 26 | 1,024,891,500 | 51,513,993 | 7.610 | 2012-12-06 |
| 381 | 2012-12-07 | 6,759,250 | 2,000 | 0.66 | 25 | 1,024,891,500 | 51,843,448 | 7.670 | 2012-12-05 |
| 382 | 2012-12-03 | 6,757,250 | -10,000 | 0.66 | 25 | 1,024,891,500 | 53,382,275 | 7.900 | 2012-11-29 |
| 383 | 2012-11-13 | 6,767,250 | -10,000 | 0.66 | 26 | 1,024,891,500 | 51,431,100 | 7.600 | 2012-11-09 |
| 384 | 2012-11-05 | 6,777,250 | -20,000 | 0.66 | 27 | 1,024,891,500 | 50,761,603 | 7.490 | 2012-11-01 |
| 385 | 2012-10-26 | 6,797,250 | 12,000 | 0.66 | 27 | 1,024,843,500 | 49,891,815 | 7.340 | 2012-10-24 |
| 386 | 2012-08-28 | 6,785,250 | 16,000 | 0.66 | 26 | 1,022,471,500 | 45,529,028 | 6.710 | 2012-08-24 |
| 387 | 2012-08-01 | 6,769,250 | -6,000 | 0.66 | 25 | 1,022,471,500 | 45,557,053 | 6.730 | 2012-07-30 |
| 388 | 2012-07-23 | 6,775,250 | 24,000 | 0.66 | 25 | 1,022,441,500 | 44,039,125 | 6.500 | 2012-07-19 |
| 389 | 2012-07-20 | 6,751,250 | -10,000 | 0.66 | 24 | 1,022,441,500 | 44,490,738 | 6.590 | 2012-07-18 |
| 390 | 2012-07-10 | 6,761,250 | -22,000 | 0.66 | 25 | 1,022,441,500 | 45,300,375 | 6.700 | 2012-07-06 |
| 391 | 2012-06-15 | 6,783,250 | 2,000 | 0.66 | 26 | 1,022,441,500 | 42,395,313 | 6.250 | 2012-06-13 |
| 392 | 2012-05-10 | 6,781,250 | 20,000 | 0.66 | 26 | 1,021,747,500 | 38,110,625 | 5.620 | 2012-05-08 |
| 393 | 2012-04-02 | 6,761,250 | -6,000 | 0.66 | 26 | 1,021,747,500 | 40,567,500 | 6.000 | 2012-03-29 |
| 394 | 2012-03-30 | 6,767,250 | 20,000 | 0.66 | 26 | 1,021,747,500 | 41,280,225 | 6.100 | 2012-03-28 |
| 395 | 2012-03-26 | 6,747,250 | -24,000 | 0.66 | 26 | 1,021,747,500 | 41,158,225 | 6.100 | 2012-03-22 |
| 396 | 2012-03-22 | 6,771,250 | -10,000 | 0.66 | 27 | 1,021,747,500 | 41,304,625 | 6.100 | 2012-03-20 |
| 397 | 2012-02-24 | 6,781,250 | 10,000 | 0.66 | 28 | 1,021,747,500 | 41,026,563 | 6.050 | 2012-02-22 |
| 398 | 2012-02-06 | 6,771,250 | -4,000 | 0.66 | 27 | 1,021,747,500 | 40,627,500 | 6.000 | 2012-02-02 |
| 399 | 2012-02-03 | 6,775,250 | 60,000 | 0.66 | 28 | 1,021,747,500 | 39,838,470 | 5.880 | 2012-02-01 |
| 400 | 2012-01-26 | 6,715,250 | 20,000 | 0.66 | 27 | 1,021,747,500 | 39,015,603 | 5.810 | 2012-01-19 |
| 401 | 2012-01-05 | 6,695,250 | 20,000 | 0.66 | 26 | 1,021,747,500 | 37,761,210 | 5.640 | 2012-01-03 |
| 402 | 2011-12-16 | 6,675,250 | 4,000 | 0.65 | 26 | 1,021,715,500 | 37,247,895 | 5.580 | 2011-12-14 |
| 403 | 2011-11-09 | 6,671,250 | 6,000 | 0.65 | 25 | 1,021,715,500 | 36,958,725 | 5.540 | 2011-11-07 |
| 404 | 2011-11-08 | 6,665,250 | -16,000 | 0.65 | 25 | 1,021,715,500 | 38,591,798 | 5.790 | 2011-11-04 |
| 405 | 2011-10-31 | 6,681,250 | -2,000 | 0.65 | 26 | 1,021,715,500 | 37,147,750 | 5.560 | 2011-10-27 |
| 406 | 2011-09-22 | 6,683,250 | -30,000 | 0.65 | 27 | 1,021,635,500 | 36,089,550 | 5.400 | 2011-09-20 |
| 407 | 2011-09-21 | 6,713,250 | -20,000 | 0.66 | 28 | 1,021,635,500 | 36,385,815 | 5.420 | 2011-09-19 |
| 408 | 2011-09-19 | 6,733,250 | -30,000 | 0.66 | 28 | 1,021,635,500 | 34,608,905 | 5.140 | 2011-09-15 |
| 409 | 2011-08-24 | 6,763,250 | -10,000 | 0.66 | 28 | 1,021,625,500 | 37,400,773 | 5.530 | 2011-08-22 |
| 410 | 2011-08-23 | 6,773,250 | 104,000 | 0.66 | 29 | 1,021,625,500 | 38,404,328 | 5.670 | 2011-08-19 |
| 411 | 2011-08-22 | 6,669,250 | 20,000 | 0.65 | 27 | 1,021,625,500 | 37,814,648 | 5.670 | 2011-08-18 |
| 412 | 2011-08-10 | 6,649,250 | -6,000 | 0.65 | 26 | 1,021,625,500 | 35,108,040 | 5.280 | 2011-08-08 |
| 413 | 2011-08-04 | 6,655,250 | 12,000 | 0.65 | 27 | 1,021,281,500 | 37,934,925 | 5.700 | 2011-08-02 |
| 414 | 2011-08-03 | 6,643,250 | 8,000 | 0.65 | 27 | 1,021,281,500 | 38,331,553 | 5.770 | 2011-08-01 |
| 415 | 2011-07-25 | 6,635,250 | 6,000 | 0.65 | 26 | 1,020,881,500 | 38,086,335 | 5.740 | 2011-07-21 |
| 416 | 2011-07-14 | 6,629,250 | -10,000 | 0.65 | 25 | 1,020,881,500 | 39,841,793 | 6.010 | 2011-07-12 |
| 417 | 2011-07-13 | 6,639,250 | 4,000 | 0.65 | 26 | 1,020,881,500 | 40,499,425 | 6.100 | 2011-07-11 |
| 418 | 2011-07-11 | 6,635,250 | 6,000 | 0.65 | 25 | 1,020,881,500 | 40,541,378 | 6.110 | 2011-07-07 |
| 419 | 2011-06-23 | 6,629,250 | 2,000 | 0.65 | 25 | 1,020,881,500 | 39,444,038 | 5.950 | 2011-06-21 |
| 420 | 2011-06-15 | 6,627,250 | -42,000 | 0.65 | 24 | 1,019,851,500 | 43,010,853 | 6.490 | 2011-06-13 |
| 421 | 2011-06-10 | 6,669,250 | -10,000 | 0.65 | 24 | 1,019,851,500 | 43,283,433 | 6.490 | 2011-06-08 |
| 422 | 2011-05-25 | 6,679,250 | 10,000 | 0.65 | 25 | 1,019,851,500 | 43,548,710 | 6.520 | 2011-05-23 |
| 423 | 2011-05-09 | 6,669,250 | -16,000 | 0.65 | 24 | 1,019,851,500 | 43,683,588 | 6.550 | 2011-05-05 |
| 424 | 2011-05-05 | 6,685,250 | 16,000 | 0.66 | 25 | 1,019,851,500 | 44,122,650 | 6.600 | 2011-05-03 |
| 425 | 2011-04-19 | 6,669,250 | -100,000 | 0.65 | 24 | 1,019,851,500 | 45,617,670 | 6.840 | 2011-04-15 |
| 426 | 2011-04-15 | 6,769,250 | -20,000 | 0.66 | 25 | 1,019,851,500 | 44,609,358 | 6.590 | 2011-04-13 |
| 427 | 2011-04-14 | 6,789,250 | -10,000 | 0.67 | 26 | 1,019,851,500 | 43,858,555 | 6.460 | 2011-04-12 |
| 428 | 2011-04-11 | 6,799,250 | -20,000 | 0.67 | 27 | 1,019,851,500 | 43,923,155 | 6.460 | 2011-04-07 |
| 429 | 2011-04-01 | 6,819,250 | 6,000 | 0.67 | 28 | 1,019,851,500 | 44,052,355 | 6.460 | 2011-03-30 |
| 430 | 2011-03-31 | 6,813,250 | -50,000 | 0.67 | 28 | 1,019,851,500 | 43,672,933 | 6.410 | 2011-03-29 |
| 431 | 2011-03-23 | 6,863,250 | 2,000 | 0.67 | 29 | 1,019,851,500 | 43,650,270 | 6.360 | 2011-03-21 |
| 432 | 2011-03-21 | 6,861,250 | 14,000 | 0.67 | 29 | 1,019,851,500 | 42,402,525 | 6.180 | 2011-03-17 |
| 433 | 2011-03-04 | 6,847,250 | 20,000 | 0.67 | 29 | 1,019,217,500 | 43,959,345 | 6.420 | 2011-03-02 |
| 434 | 2011-03-01 | 6,827,250 | 10,000 | 0.67 | 28 | 1,019,217,500 | 43,899,218 | 6.430 | 2011-02-25 |
| 435 | 2011-02-25 | 6,817,250 | 10,000 | 0.67 | 27 | 1,018,835,500 | 43,630,400 | 6.400 | 2011-02-23 |
| 436 | 2011-02-24 | 6,807,250 | 12,000 | 0.67 | 26 | 1,018,835,500 | 43,838,690 | 6.440 | 2011-02-22 |
| 437 | 2011-02-22 | 6,795,250 | 10,000 | 0.67 | 25 | 1,018,835,500 | 44,237,078 | 6.510 | 2011-02-18 |
| 438 | 2011-02-15 | 6,785,250 | -6,000 | 0.67 | 24 | 1,018,835,500 | 45,732,585 | 6.740 | 2011-02-11 |
| 439 | 2011-02-14 | 6,791,250 | 16,000 | 0.67 | 24 | 1,018,835,500 | 46,044,675 | 6.780 | 2011-02-10 |
| 440 | 2011-02-09 | 6,775,250 | -10,000 | 0.66 | 23 | 1,018,835,500 | 48,985,058 | 7.230 | 2011-02-07 |
| 441 | 2011-02-01 | 6,785,250 | 20,000 | 0.67 | 24 | 1,018,835,500 | 46,818,225 | 6.900 | 2011-01-28 |
| 442 | 2011-01-28 | 6,765,250 | 30,000 | 0.66 | 22 | 1,018,835,500 | 46,544,920 | 6.880 | 2011-01-26 |
| 443 | 2011-01-25 | 6,735,250 | 10,000 | 0.66 | 22 | 1,018,835,500 | 47,281,455 | 7.020 | 2011-01-21 |
| 444 | 2011-01-18 | 6,725,250 | -40,000 | 0.66 | 21 | 1,018,835,500 | 47,816,528 | 7.110 | 2011-01-14 |
| 445 | 2011-01-17 | 6,765,250 | -16,000 | 0.66 | 22 | 1,018,835,500 | 46,274,310 | 6.840 | 2011-01-13 |
| 446 | 2011-01-12 | 6,781,250 | -2,000 | 0.67 | 23 | 1,018,835,500 | 44,620,625 | 6.580 | 2011-01-10 |
| 447 | 2010-12-23 | 6,783,250 | 2,000 | 0.67 | 24 | 1,018,769,500 | 42,530,978 | 6.270 | 2010-12-21 |
| 448 | 2010-12-16 | 6,781,250 | 50,000 | 0.67 | 24 | 1,018,769,500 | 41,975,938 | 6.190 | 2010-12-14 |
| 449 | 2010-12-06 | 6,731,250 | 40,000 | 0.66 | 23 | 1,018,769,500 | 42,743,438 | 6.350 | 2010-12-02 |
| 450 | 2010-11-30 | 6,691,250 | 10,000 | 0.66 | 22 | 1,018,769,500 | 41,418,838 | 6.190 | 2010-11-26 |
| 451 | 2010-11-23 | 6,681,250 | -30,000 | 0.66 | 21 | 1,018,769,500 | 42,826,813 | 6.410 | 2010-11-19 |
| 452 | 2010-11-18 | 6,711,250 | -84,000 | 0.66 | 21 | 1,018,769,500 | 42,817,775 | 6.380 | 2010-11-16 |
| 453 | 2010-11-02 | 6,795,250 | -12,000 | 0.67 | 21 | 1,018,769,500 | 45,867,938 | 6.750 | 2010-10-29 |
| 454 | 2010-10-29 | 6,807,250 | -10,000 | 0.67 | 22 | 1,018,769,500 | 45,880,865 | 6.740 | 2010-10-27 |
| 455 | 2010-10-14 | 6,817,250 | -15,000 | 0.67 | 23 | 1,018,769,500 | 41,926,088 | 6.150 | 2010-10-12 |
| 456 | 2010-10-12 | 6,832,250 | -18,000 | 0.67 | 24 | 1,018,769,500 | 41,950,015 | 6.140 | 2010-10-08 |
| 457 | 2010-10-07 | 6,850,250 | 12,000 | 0.67 | 25 | 1,018,769,500 | 42,197,540 | 6.160 | 2010-10-05 |
| 458 | 2010-09-15 | 6,838,250 | -10,000 | 0.67 | 24 | 1,018,699,500 | 42,328,768 | 6.190 | 2010-09-13 |
| 459 | 2010-09-09 | 6,848,250 | 10,000 | 0.67 | 25 | 1,018,699,500 | 42,116,738 | 6.150 | 2010-09-07 |
| 460 | 2010-09-08 | 6,838,250 | 80,000 | 0.67 | 25 | 1,018,699,500 | 42,123,620 | 6.160 | 2010-09-06 |
| 461 | 2010-08-27 | 6,758,250 | -10,000 | 0.66 | 25 | 1,018,699,500 | 40,211,588 | 5.950 | 2010-08-25 |
| 462 | 2010-08-24 | 6,768,250 | -98,000 | 0.66 | 26 | 1,018,395,500 | 41,963,150 | 6.200 | 2010-08-20 |
| 463 | 2010-08-13 | 6,866,250 | 20,000 | 0.67 | 27 | 1,018,395,500 | 42,639,413 | 6.210 | 2010-08-11 |
| 464 | 2010-08-12 | 6,846,250 | -20,000 | 0.67 | 26 | 1,018,395,500 | 42,515,213 | 6.210 | 2010-08-10 |
| 465 | 2010-07-28 | 6,866,250 | -50,000 | 0.67 | 27 | 1,018,151,500 | 41,884,125 | 6.100 | 2010-07-26 |
| 466 | 2010-07-22 | 6,916,250 | -10,000 | 0.68 | 27 | 1,018,151,500 | 41,843,313 | 6.050 | 2010-07-20 |
| 467 | 2010-07-21 | 6,926,250 | 6,000 | 0.68 | 28 | 1,018,151,500 | 41,765,288 | 6.030 | 2010-07-19 |
| 468 | 2010-07-16 | 6,920,250 | 10,000 | 0.68 | 28 | 1,018,151,500 | 41,729,108 | 6.030 | 2010-07-14 |
| 469 | 2010-07-14 | 6,910,250 | 20,000 | 0.68 | 27 | 1,018,151,500 | 41,807,013 | 6.050 | 2010-07-12 |
| 470 | 2010-07-02 | 6,890,250 | -100,000 | 0.68 | 26 | 1,018,151,500 | 40,859,183 | 5.930 | 2010-06-29 |
| 471 | 2010-06-23 | 6,990,250 | 10,000 | 0.69 | 26 | 1,017,965,500 | 41,591,988 | 5.950 | 2010-06-21 |
| 472 | 2010-06-22 | 6,980,250 | 10,000 | 0.69 | 25 | 1,017,965,500 | 41,183,475 | 5.900 | 2010-06-18 |
| 473 | 2010-06-15 | 6,970,250 | 2,000 | 0.68 | 24 | 1,017,965,500 | 40,845,665 | 5.860 | 2010-06-11 |
| 474 | 2010-06-10 | 6,968,250 | -80,000 | 0.68 | 23 | 1,017,965,500 | 40,903,628 | 5.870 | 2010-06-08 |
| 475 | 2010-06-09 | 7,048,250 | -8,000 | 0.69 | 23 | 1,017,965,500 | 43,487,703 | 6.170 | 2010-06-07 |
| 476 | 2010-06-08 | 7,056,250 | 138,000 | 0.69 | 23 | 1,017,965,500 | 43,113,688 | 6.110 | 2010-06-04 |
| 477 | 2010-06-07 | 6,918,250 | -10,000 | 0.68 | 22 | 1,017,965,500 | 42,201,325 | 6.100 | 2010-06-03 |
| 478 | 2010-06-04 | 6,928,250 | -20,000 | 0.68 | 22 | 1,017,965,500 | 40,599,545 | 5.860 | 2010-06-02 |
| 479 | 2010-06-02 | 6,948,250 | -10,000 | 0.68 | 22 | 1,017,965,500 | 39,952,438 | 5.750 | 2010-05-31 |
| 480 | 2010-05-28 | 6,958,250 | 30,000 | 0.68 | 22 | 1,017,925,500 | 37,992,045 | 5.460 | 2010-05-26 |
| 481 | 2010-05-25 | 6,928,250 | 50,000 | 0.68 | 22 | 1,017,925,500 | 38,243,940 | 5.520 | 2010-05-20 |
| 482 | 2010-05-20 | 6,878,250 | 34,000 | 0.68 | 22 | 1,017,925,500 | 39,618,720 | 5.760 | 2010-05-18 |
| 483 | 2010-05-19 | 6,844,250 | 40,000 | 0.67 | 22 | 1,017,925,500 | 39,149,110 | 5.720 | 2010-05-17 |
| 484 | 2010-05-18 | 6,804,250 | 16,000 | 0.67 | 22 | 1,017,925,500 | 40,008,990 | 5.880 | 2010-05-14 |
| 485 | 2010-05-17 | 6,788,250 | 60,000 | 0.67 | 22 | 1,017,925,500 | 39,371,850 | 5.800 | 2010-05-13 |
| 486 | 2010-04-21 | 6,728,250 | 74,000 | 0.66 | 22 | 1,017,925,500 | 40,167,653 | 5.970 | 2010-04-19 |
| 487 | 2010-04-19 | 6,654,250 | -20,000 | 0.65 | 21 | 1,017,925,500 | 39,126,990 | 5.880 | 2010-04-15 |
| 488 | 2010-04-16 | 6,674,250 | -10,000 | 0.66 | 21 | 1,017,925,500 | 39,912,015 | 5.980 | 2010-04-14 |
| 489 | 2010-04-15 | 6,684,250 | -72,000 | 0.66 | 21 | 1,017,925,500 | 39,904,973 | 5.970 | 2010-04-13 |
| 490 | 2010-04-08 | 6,756,250 | 50,000 | 0.66 | 21 | 1,017,925,500 | 41,078,000 | 6.080 | 2010-04-01 |
| 491 | 2010-03-29 | 6,706,250 | 40,000 | 0.66 | 21 | 1,017,649,500 | 41,914,063 | 6.250 | 2010-03-25 |
| 492 | 2010-03-22 | 6,666,250 | -22,000 | 0.66 | 21 | 1,017,649,500 | 41,664,063 | 6.250 | 2010-03-18 |
| 493 | 2010-03-18 | 6,688,250 | -32,000 | 0.66 | 21 | 1,017,649,500 | 40,263,265 | 6.020 | 2010-03-16 |
| 494 | 2010-03-17 | 6,720,250 | -2,000 | 0.66 | 21 | 1,017,649,500 | 37,969,413 | 5.650 | 2010-03-15 |
| 495 | 2010-02-02 | 6,722,250 | -20,000 | 0.66 | 22 | 1,016,897,500 | 35,426,258 | 5.270 | 2010-01-29 |
| 496 | 2010-01-29 | 6,742,250 | -8,000 | 0.66 | 23 | 1,016,791,500 | 35,733,925 | 5.300 | 2010-01-27 |
| 497 | 2010-01-25 | 6,750,250 | -30,000 | 0.66 | 24 | 1,016,791,500 | 36,923,868 | 5.470 | 2010-01-21 |
| 498 | 2010-01-08 | 6,780,250 | -16,000 | 0.67 | 24 | 1,016,791,500 | 37,969,400 | 5.600 | 2010-01-06 |
| 499 | 2009-12-09 | 6,796,250 | -20,000 | 0.67 | 25 | 1,016,791,500 | 38,534,738 | 5.670 | 2009-12-07 |
| 500 | 2009-12-08 | 6,816,250 | 2,000 | 0.67 | 25 | 1,016,791,500 | 37,693,863 | 5.530 | 2009-12-04 |
| 501 | 2009-12-07 | 6,814,250 | -20,000 | 0.67 | 24 | 1,016,791,500 | 38,432,370 | 5.640 | 2009-12-03 |
| 502 | 2009-12-03 | 6,834,250 | -44,000 | 0.67 | 24 | 1,016,791,500 | 35,879,813 | 5.250 | 2009-12-01 |
| 503 | 2009-11-26 | 6,878,250 | -20,000 | 0.68 | 24 | 1,016,791,500 | 34,597,598 | 5.030 | 2009-11-24 |
| 504 | 2009-11-25 | 6,898,250 | 2,000 | 0.68 | 24 | 1,016,791,500 | 35,457,005 | 5.140 | 2009-11-23 |
| 505 | 2009-11-24 | 6,896,250 | 2,000 | 0.68 | 23 | 1,016,791,500 | 35,791,538 | 5.190 | 2009-11-20 |
| 506 | 2009-11-18 | 6,894,250 | -40,000 | 0.68 | 22 | 1,016,791,500 | 35,160,675 | 5.100 | 2009-11-16 |
| 507 | 2009-11-17 | 6,934,250 | -62,000 | 0.68 | 22 | 1,016,791,500 | 33,839,140 | 4.880 | 2009-11-13 |
| 508 | 2009-11-10 | 6,996,250 | -30,000 | 0.69 | 23 | 1,016,791,500 | 33,372,113 | 4.770 | 2009-11-06 |
| 509 | 2009-10-28 | 7,026,250 | -70,000 | 0.69 | 24 | 1,016,779,500 | 33,444,950 | 4.760 | 2009-10-23 |
| 510 | 2009-10-14 | 7,096,250 | -6,000 | 0.70 | 24 | 1,016,779,500 | 33,494,300 | 4.720 | 2009-10-12 |
| 511 | 2009-10-07 | 7,102,250 | 20,000 | 0.70 | 25 | 1,016,779,500 | 33,380,575 | 4.700 | 2009-10-05 |
| 512 | 2009-10-05 | 7,082,250 | 90,000 | 0.70 | 25 | 1,016,779,500 | 33,074,108 | 4.670 | 2009-09-30 |
| 513 | 2009-10-02 | 6,992,250 | 52,000 | 0.69 | 25 | 1,016,779,500 | 32,513,963 | 4.650 | 2009-09-29 |
| 514 | 2009-09-25 | 6,940,250 | 6,000 | 0.68 | 24 | 1,016,553,500 | 31,994,553 | 4.610 | 2009-09-23 |
| 515 | 2009-09-18 | 6,934,250 | -20,000 | 0.68 | 23 | 1,016,553,500 | 31,550,838 | 4.550 | 2009-09-16 |
| 516 | 2009-09-16 | 6,954,250 | 20,000 | 0.68 | 24 | 1,016,553,500 | 30,807,328 | 4.430 | 2009-09-14 |
| 517 | 2009-09-14 | 6,934,250 | -6,000 | 0.68 | 23 | 1,016,553,500 | 31,897,550 | 4.600 | 2009-09-10 |
| 518 | 2009-09-03 | 6,940,250 | 140,000 | 0.68 | 24 | 1,016,553,500 | 31,092,320 | 4.480 | 2009-09-01 |
| 519 | 2009-09-01 | 6,800,250 | -7,000 | 0.67 | 24 | 1,016,553,500 | 30,941,138 | 4.550 | 2009-08-28 |
| 520 | 2009-08-13 | 6,807,250 | 30,000 | 0.67 | 24 | 1,016,013,500 | 32,810,945 | 4.820 | 2009-08-11 |
| 521 | 2009-08-05 | 6,777,250 | -16,000 | 0.67 | 23 | 1,015,637,500 | 33,818,478 | 4.990 | 2009-08-03 |
| 522 | 2009-08-04 | 6,793,250 | -6,000 | 0.67 | 23 | 1,015,637,500 | 32,947,263 | 4.850 | 2009-07-31 |
| 523 | 2009-08-03 | 6,799,250 | -8,000 | 0.67 | 23 | 1,015,637,500 | 32,228,445 | 4.740 | 2009-07-30 |
| 524 | 2009-07-28 | 6,807,250 | 85,000 | 0.67 | 23 | 1,015,587,500 | 31,789,858 | 4.670 | 2009-07-24 |
| 525 | 2009-07-27 | 6,722,250 | -6,000 | 0.66 | 21 | 1,015,587,500 | 31,796,243 | 4.730 | 2009-07-23 |
| 526 | 2009-07-24 | 6,728,250 | -16,000 | 0.66 | 22 | 1,015,587,500 | 31,622,775 | 4.700 | 2009-07-22 |
| 527 | 2009-07-22 | 6,744,250 | -4,000 | 0.66 | 22 | 1,015,587,500 | 30,416,568 | 4.510 | 2009-07-20 |
| 528 | 2009-07-15 | 6,748,250 | 6,000 | 0.66 | 23 | 1,015,587,500 | 28,949,993 | 4.290 | 2009-07-13 |
| 529 | 2009-07-10 | 6,742,250 | -30,000 | 0.66 | 22 | 1,015,587,500 | 30,272,703 | 4.490 | 2009-07-08 |
| 530 | 2009-07-03 | 6,772,250 | 6,000 | 0.67 | 23 | 1,015,587,500 | 27,630,780 | 4.080 | 2009-06-30 |
| 531 | 2009-07-02 | 6,766,250 | 40,000 | 0.67 | 22 | 1,015,587,500 | 27,335,650 | 4.040 | 2009-06-29 |
| 532 | 2009-06-22 | 6,726,250 | 4,000 | 0.66 | 21 | 1,015,425,500 | 26,434,163 | 3.930 | 2009-06-18 |
| 533 | 2009-06-18 | 6,722,250 | -12,000 | 0.66 | 20 | 1,015,425,500 | 27,830,115 | 4.140 | 2009-06-16 |
| 534 | 2009-06-15 | 6,734,250 | -20,000 | 0.66 | 20 | 1,015,425,500 | 25,926,863 | 3.850 | 2009-06-11 |
| 535 | 2009-06-08 | 6,754,250 | 15,000 | 0.67 | 21 | 1,015,425,500 | 26,341,575 | 3.900 | 2009-06-04 |
| 536 | 2009-05-26 | 6,739,250 | -50,000 | 0.66 | 20 | 1,015,301,500 | 25,406,973 | 3.770 | 2009-05-22 |
| 537 | 2009-05-20 | 6,789,250 | -50,000 | 0.67 | 21 | 1,015,301,500 | 26,138,613 | 3.850 | 2009-05-18 |
| 538 | 2009-05-12 | 6,839,250 | 20,000 | 0.67 | 21 | 1,015,301,500 | 24,074,160 | 3.520 | 2009-05-08 |
| 539 | 2009-05-11 | 6,819,250 | -10,000 | 0.67 | 20 | 1,015,301,500 | 24,003,760 | 3.520 | 2009-05-07 |
| 540 | 2009-05-07 | 6,829,250 | -50,000 | 0.67 | 21 | 1,015,301,500 | 24,585,300 | 3.600 | 2009-05-05 |
| 541 | 2009-05-06 | 6,879,250 | -28,000 | 0.68 | 22 | 1,015,301,500 | 24,490,130 | 3.560 | 2009-05-04 |
| 542 | 2009-04-15 | 6,907,250 | -54,000 | 0.68 | 23 | 1,015,221,500 | 23,346,505 | 3.380 | 2009-04-09 |
| 543 | 2009-02-25 | 6,961,250 | 50,000 | 0.69 | 23 | 1,015,221,500 | 22,554,450 | 3.240 | 2009-02-23 |
| 544 | 2009-02-20 | 6,911,250 | 50,000 | 0.68 | 22 | 1,015,221,500 | 22,807,125 | 3.300 | 2009-02-18 |
| 545 | 2009-02-13 | 6,861,250 | 50,000 | 0.68 | 22 | 1,015,221,500 | 22,299,063 | 3.250 | 2009-02-11 |
| 546 | 2009-01-23 | 6,811,250 | -10,000 | 0.67 | 21 | 1,015,221,500 | 21,796,000 | 3.200 | 2009-01-21 |
| 547 | 2009-01-21 | 6,821,250 | 74,000 | 0.67 | 22 | 1,015,221,500 | 21,691,575 | 3.180 | 2009-01-19 |
| 548 | 2009-01-20 | 6,747,250 | 10,000 | 0.66 | 21 | 1,015,221,500 | 21,456,255 | 3.180 | 2009-01-16 |
| 549 | 2008-12-15 | 6,737,250 | -10,000 | 0.66 | 20 | 1,015,147,500 | 22,502,415 | 3.340 | 2008-12-11 |
| 550 | 2008-12-09 | 6,747,250 | 282,000 | 0.66 | 21 | 1,015,147,500 | 20,241,750 | 3.000 | 2008-12-05 |
| 551 | 2008-11-20 | 6,465,250 | 10,000 | 0.64 | 20 | 1,015,147,500 | 17,779,438 | 2.750 | 2008-11-18 |
| 552 | 2008-11-19 | 6,455,250 | 10,000 | 0.64 | 19 | 1,015,147,500 | 19,365,750 | 3.000 | 2008-11-17 |
| 553 | 2008-11-13 | 6,445,250 | 20,000 | 0.63 | 18 | 1,015,147,500 | 20,624,800 | 3.200 | 2008-11-11 |
| 554 | 2008-11-12 | 6,425,250 | -20,000 | 0.63 | 18 | 1,015,147,500 | 20,368,043 | 3.170 | 2008-11-10 |
| 555 | 2008-11-07 | 6,445,250 | -10,000 | 0.63 | 19 | 1,015,147,500 | 20,495,895 | 3.180 | 2008-11-05 |
| 556 | 2008-11-06 | 6,455,250 | 20,000 | 0.64 | 20 | 1,015,147,500 | 19,107,540 | 2.960 | 2008-11-04 |
| 557 | 2008-10-30 | 6,435,250 | 50,000 | 0.63 | 19 | 1,014,789,500 | 17,375,175 | 2.700 | 2008-10-28 |
| 558 | 2008-10-29 | 6,385,250 | -16,000 | 0.63 | 18 | 1,014,789,500 | 16,793,208 | 2.630 | 2008-10-27 |
| 559 | 2008-10-27 | 6,401,250 | -30,750 | 0.63 | 18 | 1,014,789,500 | 19,587,825 | 3.060 | 2008-10-23 |
| 560 | 2008-10-22 | 6,432,000 | 28,000 | 0.63 | 20 | 1,014,789,500 | 22,383,360 | 3.480 | 2008-10-20 |
| 561 | 2008-10-06 | 6,404,000 | 20,000 | 0.63 | 19 | 1,014,789,500 | 21,261,280 | 3.320 | 2008-10-02 |
| 562 | 2008-10-03 | 6,384,000 | 66,000 | 0.63 | 19 | 1,014,789,500 | 21,514,080 | 3.370 | 2008-09-30 |
| 563 | 2008-09-24 | 6,318,000 | -20,000 | 0.62 | 19 | 1,014,687,500 | 25,208,820 | 3.990 | 2008-09-22 |
| 564 | 2008-09-18 | 6,338,000 | -46,000 | 0.62 | 20 | 1,014,687,500 | 22,690,040 | 3.580 | 2008-09-16 |
| 565 | 2008-09-16 | 6,384,000 | 58,000 | 0.63 | 20 | 1,014,687,500 | 22,982,400 | 3.600 | 2008-09-11 |
| 566 | 2008-09-04 | 6,326,000 | -20,001 | 0.62 | 19 | 1,014,687,500 | 23,279,680 | 3.680 | 2008-09-02 |
| 567 | 2008-09-01 | 6,346,001 | -2,000 | 0.63 | 21 | 1,014,687,500 | 22,718,684 | 3.580 | 2008-08-28 |
| 568 | 2008-08-05 | 6,348,001 | -10,000 | 0.63 | 22 | 1,014,145,500 | 25,138,084 | 3.960 | 2008-08-01 |
| 569 | 2008-07-28 | 6,358,001 | 4,000 | 0.63 | 23 | 1,013,977,500 | 24,986,944 | 3.930 | 2008-07-24 |
| 570 | 2008-07-24 | 6,354,001 | -20,000 | 0.63 | 23 | 1,013,977,500 | 24,208,744 | 3.810 | 2008-07-22 |
| 571 | 2008-06-30 | 6,374,001 | -50,000 | 0.63 | 24 | 1,013,977,500 | 23,902,504 | 3.750 | 2008-06-26 |
| 572 | 2008-06-02 | 6,424,001 | -132,000 | 0.63 | 25 | 1,013,785,500 | 24,218,484 | 3.770 | 2008-05-29 |
| 573 | 2008-05-29 | 6,556,001 | -18,000 | 0.65 | 26 | 1,011,933,500 | 24,781,684 | 3.780 | 2008-05-27 |
| 574 | 2008-05-23 | 6,574,001 | -2,000 | 0.65 | 26 | 1,011,933,500 | 24,389,544 | 3.710 | 2008-05-21 |
| 575 | 2008-05-22 | 6,576,001 | -22,000 | 0.65 | 26 | 1,011,933,500 | 24,133,924 | 3.670 | 2008-05-20 |
| 576 | 2008-05-19 | 6,598,001 | -10,000 | 0.65 | 28 | 1,011,933,500 | 23,620,844 | 3.580 | 2008-05-15 |
| 577 | 2008-04-22 | 6,608,001 | -150,000 | 0.65 | 28 | 1,011,575,500 | 23,061,923 | 3.490 | 2008-04-18 |
| 578 | 2008-04-14 | 6,758,001 | 36,000 | 0.67 | 28 | 1,011,575,500 | 23,653,004 | 3.500 | 2008-04-10 |
| 579 | 2008-04-08 | 6,722,001 | -28,000 | 0.66 | 27 | 1,011,575,500 | 22,922,023 | 3.410 | 2008-04-03 |
| 580 | 2008-03-26 | 6,750,001 | -54,000 | 0.67 | 28 | 1,011,553,500 | 22,275,003 | 3.300 | 2008-03-20 |
| 581 | 2008-03-19 | 6,804,001 | -151,999 | 0.67 | 29 | 1,011,553,500 | 22,453,203 | 3.300 | 2008-03-17 |
| 582 | 2008-03-18 | 6,956,000 | 150,000 | 0.69 | 30 | 1,011,553,500 | 22,815,680 | 3.280 | 2008-03-14 |
| 583 | 2008-03-17 | 6,806,000 | -30,000 | 0.67 | 29 | 1,011,553,500 | 22,459,800 | 3.300 | 2008-03-13 |
| 584 | 2008-03-13 | 6,836,000 | -30,000 | 0.68 | 29 | 1,011,553,500 | 22,832,240 | 3.340 | 2008-03-11 |
| 585 | 2008-03-11 | 6,866,000 | -40,000 | 0.68 | 29 | 1,011,553,500 | 23,207,080 | 3.380 | 2008-03-07 |
| 586 | 2008-03-05 | 6,906,000 | -30,000 | 0.68 | 30 | 1,011,553,500 | 22,651,680 | 3.280 | 2008-03-03 |
| 587 | 2008-03-03 | 6,936,000 | -30,000 | 0.69 | 30 | 1,011,553,500 | 22,888,800 | 3.300 | 2008-02-28 |
| 588 | 2008-02-29 | 6,966,000 | -10,000 | 0.69 | 30 | 1,011,553,500 | 22,987,800 | 3.300 | 2008-02-27 |
| 589 | 2008-02-21 | 6,976,000 | -50,000 | 0.69 | 30 | 1,011,523,500 | 22,532,480 | 3.230 | 2008-02-19 |
| 590 | 2008-02-20 | 7,026,000 | -50,000 | 0.69 | 30 | 1,011,523,500 | 22,342,680 | 3.180 | 2008-02-18 |
| 591 | 2008-02-18 | 7,076,000 | 2,000 | 0.70 | 30 | 1,011,523,500 | 22,501,680 | 3.180 | 2008-02-14 |
| 592 | 2008-02-13 | 7,074,000 | -50,000 | 0.70 | 30 | 1,011,523,500 | 22,778,280 | 3.220 | 2008-02-11 |
| 593 | 2008-01-31 | 7,124,000 | 6,000 | 0.70 | 30 | 1,011,523,500 | 22,084,400 | 3.100 | 2008-01-29 |
| 594 | 2008-01-28 | 7,118,000 | -50,000 | 0.70 | 30 | 1,011,523,500 | 23,062,320 | 3.240 | 2008-01-24 |
| 595 | 2008-01-25 | 7,168,000 | -30,000 | 0.71 | 30 | 1,011,523,500 | 22,937,600 | 3.200 | 2008-01-23 |
| 596 | 2008-01-24 | 7,198,000 | -50,000 | 0.71 | 30 | 1,011,523,500 | 22,601,720 | 3.140 | 2008-01-22 |
| 597 | 2008-01-23 | 7,248,000 | -89,000 | 0.72 | 30 | 1,011,523,500 | 23,193,600 | 3.200 | 2008-01-21 |
| 598 | 2008-01-22 | 7,337,000 | 2,500 | 0.73 | 31 | 1,011,523,500 | 23,478,400 | 3.200 | 2008-01-18 |
| 599 | 2008-01-17 | 7,334,500 | -8,000 | 0.73 | 30 | 1,011,523,500 | 23,617,090 | 3.220 | 2008-01-15 |
| 600 | 2008-01-16 | 7,342,500 | -40,000 | 0.73 | 30 | 1,011,523,500 | 23,642,850 | 3.220 | 2008-01-14 |
| 601 | 2007-12-18 | 7,382,500 | 10,000 | 0.73 | 30 | 1,011,251,500 | 23,993,125 | 3.250 | 2007-12-14 |
| 602 | 2007-12-14 | 7,372,500 | -10,000 | 0.73 | 30 | 1,011,251,500 | 23,886,900 | 3.240 | 2007-12-12 |
| 603 | 2007-12-05 | 7,382,500 | 40,000 | 0.73 | 31 | 1,011,251,500 | 24,436,075 | 3.310 | 2007-12-03 |
| 604 | 2007-11-30 | 7,342,500 | -22,000 | 0.73 | 30 | 1,011,251,500 | 24,303,675 | 3.310 | 2007-11-28 |
| 605 | 2007-11-29 | 7,364,500 | -28,000 | 0.73 | 31 | 1,010,711,500 | 24,597,430 | 3.340 | 2007-11-27 |
| 606 | 2007-11-14 | 7,392,500 | 10,000 | 0.73 | 31 | 1,010,711,500 | 24,764,875 | 3.350 | 2007-11-12 |
| 607 | 2007-11-07 | 7,382,500 | -52,000 | 0.73 | 30 | 1,010,711,500 | 25,248,150 | 3.420 | 2007-11-05 |
| 608 | 2007-11-06 | 7,434,500 | 4,000 | 0.74 | 31 | 1,010,711,500 | 25,351,645 | 3.410 | 2007-11-02 |
| 609 | 2007-11-01 | 7,430,500 | -30,000 | 0.74 | 31 | 1,010,711,500 | 25,115,090 | 3.380 | 2007-10-30 |
| 610 | 2007-10-03 | 7,460,500 | -40,000 | 0.74 | 32 | 1,010,585,500 | 25,141,885 | 3.370 | 2007-09-28 |
| 611 | 2007-09-27 | 7,500,500 | -6,000 | 0.74 | 33 | 1,010,531,500 | 24,976,665 | 3.330 | 2007-09-24 |
| 612 | 2007-09-20 | 7,506,500 | -30,000 | 0.74 | 33 | 1,010,531,500 | 25,146,775 | 3.350 | 2007-09-18 |
| 613 | 2007-09-14 | 7,536,500 | -10,000 | 0.75 | 34 | 1,010,531,500 | 25,322,640 | 3.360 | 2007-09-12 |
| 614 | 2007-09-13 | 7,546,500 | 10,000 | 0.75 | 34 | 1,010,531,500 | 25,129,845 | 3.330 | 2007-09-11 |
| 615 | 2007-09-05 | 7,536,500 | -40,000 | 0.75 | 34 | 1,010,531,500 | 25,021,180 | 3.320 | 2007-09-03 |
| 616 | 2007-09-04 | 7,576,500 | 2,000 | 0.75 | 34 | 1,010,531,500 | 25,078,215 | 3.310 | 2007-08-31 |
| 617 | 2007-08-28 | 7,574,500 | 370,000 | 0.75 | 34 | 1,010,089,500 | 25,753,300 | 3.400 | 2007-08-24 |
| 618 | 2007-08-27 | 7,204,500 | -71,100 | 0.71 | 33 | 1,010,089,500 | 24,495,300 | 3.400 | 2007-08-23 |
| 619 | 2007-08-21 | 7,275,600 | -10,000 | 0.72 | 34 | 1,010,089,500 | 22,845,384 | 3.140 | 2007-08-17 |
| 620 | 2007-08-14 | 7,285,600 | 10,000 | 0.72 | 34 | 1,010,089,500 | 25,499,600 | 3.500 | 2007-08-10 |
| 621 | 2007-08-09 | 7,275,600 | -20,000 | 0.72 | 33 | 1,010,089,500 | 25,319,088 | 3.480 | 2007-08-07 |
| 622 | 2007-08-06 | 7,295,600 | 6,000 | 0.72 | 34 | 1,010,089,500 | 25,826,424 | 3.540 | 2007-08-02 |
| 623 | 2007-08-01 | 7,289,600 | 50,000 | 0.72 | 34 | 1,010,089,500 | 25,950,976 | 3.560 | 2007-07-30 |
| 624 | 2007-07-31 | 7,239,600 | -2,000 | 0.72 | 33 | 1,010,089,500 | 25,845,372 | 3.570 | 2007-07-27 |
| 625 | 2007-07-12 | 7,241,600 | 20,000 | 0.72 | 33 | 1,009,987,500 | 25,635,264 | 3.540 | 2007-07-10 |
| 626 | 2007-07-10 | 7,221,600 | -16,000 | 0.72 | 32 | 1,009,987,500 | 25,997,760 | 3.600 | 2007-07-06 |
| 627 | 2007-07-09 | 7,237,600 | -4,000 | 0.72 | 33 | 1,009,987,500 | 25,982,984 | 3.590 | 2007-07-05 |
| 628 | 2007-06-29 | 7,241,600 | -8,000 | 0.72 | 33 | 1,008,671,500 | 26,142,176 | 3.610 | 2007-06-27 |
| 629 | 2007-06-28 | 7,249,600 | 2,000 | 0.72 | 33 | 1,008,671,500 | 26,316,048 | 3.630 | 2007-06-26 |
Webb-site Database - Powered By Linux Group