VITASOY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00345  1994-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.170 2026-02-03
2 2026-02-04 7.000 2026-02-02
3 2026-02-03 6.990 2026-01-30
4 2026-01-30 637,480 -4,000 0.06 1,043,529,089 4,449,610 6.980 2026-01-28
5 2026-01-29 641,480 4,000 0.06 1,043,529,089 4,477,530 6.980 2026-01-27
6 2026-01-28 637,480 -2,000 0.06 1,043,529,089 4,506,984 7.070 2026-01-26
7 2026-01-27 639,480 4,000 0.06 1,043,529,089 4,444,386 6.950 2026-01-23
8 2026-01-26 635,480 -10,000 0.06 1,043,529,089 4,333,974 6.820 2026-01-22
9 2026-01-22 645,480 12,000 0.06 1,043,529,089 4,453,812 6.900 2026-01-20
10 2025-12-23 633,480 2,000 0.06 1,043,529,089 4,104,950 6.480 2025-12-19
11 2025-12-22 631,480 6,000 0.06 1,043,529,089 4,035,157 6.390 2025-12-18
12 2025-12-19 625,480 10,000 0.06 1,043,529,089 4,015,582 6.420 2025-12-17
13 2025-12-01 615,480 10,000 0.06 1,043,529,089 4,000,620 6.500 2025-11-27
14 2025-11-27 605,480 2,000 0.06 1,043,529,089 4,044,606 6.680 2025-11-25
15 2025-11-26 603,480 2,000 0.06 1,043,529,089 4,091,594 6.780 2025-11-24
16 2025-11-11 601,480 6,000 0.06 1,049,545,089 4,342,686 7.220 2025-11-07
17 2025-11-05 595,480 4,000 0.06 1,049,545,089 4,495,874 7.550 2025-11-03
18 2025-10-30 591,480 -30,000 0.06 1,049,545,089 4,708,181 7.960 2025-10-27
19 2025-10-27 621,480 -20,000 0.06 1,049,545,089 4,853,759 7.810 2025-10-23
20 2025-10-16 641,480 -12,000 0.06 1,049,545,089 5,215,232 8.130 2025-10-14
21 2025-10-13 653,480 20,000 0.06 1,049,545,089 5,365,071 8.210 2025-10-09
22 2025-10-09 633,480 -2,000 0.06 1,049,545,089 5,270,554 8.320 2025-10-06
23 2025-09-26 635,480 12,000 0.06 1,049,545,089 5,261,774 8.280 2025-09-24
24 2025-09-17 623,480 10,000 0.06 1,049,545,089 5,442,980 8.730 2025-09-15
25 2025-09-16 613,480 18,000 0.06 1,049,545,089 5,484,511 8.940 2025-09-12
26 2025-09-10 595,480 20,000 0.06 1,049,545,089 5,406,958 9.080 2025-09-08
27 2025-08-27 575,480 2,000 0.05 1,049,545,089 5,369,228 9.330 2025-08-25
28 2025-08-25 573,480 2,000 0.05 1,060,409,089 5,413,651 9.440 2025-08-21
29 2025-08-20 571,480 2,000 0.05 1,060,409,089 5,406,201 9.460 2025-08-18
30 2025-08-18 569,480 2,000 0.05 1,060,409,089 5,620,768 9.870 2025-08-14
31 2025-08-11 567,480 2,000 0.05 1,073,939,089 5,379,710 9.480 2025-08-07
32 2025-07-29 565,480 -30,000 0.05 1,073,903,089 5,360,750 9.480 2025-07-25
33 2025-07-28 595,480 10,000 0.06 1,073,871,089 5,651,105 9.490 2025-07-24
34 2025-07-25 585,480 6,000 0.05 1,073,871,089 5,421,545 9.260 2025-07-23
35 2025-07-21 579,480 -2,000 0.05 1,073,871,089 5,406,548 9.330 2025-07-17
36 2025-07-16 581,480 -14,000 0.05 1,073,871,089 5,547,319 9.540 2025-07-14
37 2025-07-10 595,480 14,000 0.06 1,073,871,089 5,543,919 9.310 2025-07-08
38 2025-07-09 581,480 -4,000 0.05 1,073,865,089 5,651,986 9.720 2025-07-07
39 2025-07-08 585,480 -10,000 0.05 1,073,865,089 5,415,690 9.250 2025-07-04
40 2025-07-04 595,480 -10,000 0.06 1,073,865,089 5,502,235 9.240 2025-07-02
41 2025-07-02 605,480 10,000 0.06 1,073,865,089 5,540,142 9.150 2025-06-27
42 2025-06-30 595,480 8,000 0.06 1,073,865,089 5,460,552 9.170 2025-06-26
43 2025-06-27 587,480 12,000 0.05 1,073,865,089 5,322,569 9.060 2025-06-25
44 2025-06-17 575,480 6,000 0.05 1,073,093,978 5,403,757 9.390 2025-06-13
45 2025-06-06 569,480 -2,000 0.05 1,073,093,978 5,336,028 9.370 2025-06-04
46 2025-05-28 571,480 2,000 0.05 1,073,093,978 5,343,338 9.350 2025-05-26
47 2025-05-27 569,480 20,000 0.05 1,073,093,978 5,182,268 9.100 2025-05-23
48 2025-05-14 549,480 -20,000 0.05 1,073,093,978 5,390,399 9.810 2025-05-12
49 2025-04-23 569,480 6,000 0.05 1,073,093,978 5,666,326 9.950 2025-04-17
50 2025-04-16 563,480 -8,000 0.05 1,073,093,978 5,657,339 10.04 2025-04-14
51 2025-04-14 571,480 -12,000 0.05 1,073,093,978 5,571,930 9.750 2025-04-10
52 2025-04-10 583,480 -66,000 0.05 1,073,093,978 5,537,225 9.490 2025-04-08
53 2025-04-08 649,480 -26,000 0.06 1,073,093,978 6,598,717 10.16 2025-04-03
54 2025-03-26 675,480 -38,000 0.06 1,073,093,978 6,970,954 10.32 2025-03-24
55 2025-03-25 713,480 -20,000 0.07 1,073,093,978 6,778,060 9.500 2025-03-21
56 2025-03-24 733,480 -28,000 0.07 1,073,093,978 7,129,426 9.720 2025-03-20
57 2025-03-20 761,480 -14,000 0.07 1,073,093,978 7,096,994 9.320 2025-03-18
58 2025-03-19 775,480 -8,000 0.07 1,073,093,978 7,274,002 9.380 2025-03-17
59 2025-03-18 783,480 -26,000 0.07 1,073,093,978 7,341,208 9.370 2025-03-14
60 2025-03-17 809,480 -12,000 0.08 1,073,093,978 7,293,415 9.010 2025-03-13
61 2025-02-14 821,480 18,000 0.08 1,073,093,978 7,943,712 9.670 2025-02-12
62 2025-01-14 803,480 10,000 0.07 1,073,093,978 7,673,234 9.550 2025-01-10
63 2024-12-11 793,480 -2,000 0.07 1,073,093,978 8,728,280 11.00 2024-12-09
64 2024-12-06 795,480 -10,000 0.07 1,073,093,978 9,354,845 11.76 2024-12-04
65 2024-12-02 805,480 2,000 0.08 1,073,093,978 9,778,527 12.14 2024-11-28
66 2024-11-29 803,480 252,000 0.07 1,073,093,978 9,352,507 11.64 2024-11-27
67 2024-11-27 551,480 -40,000 0.05 1,073,093,978 5,558,918 10.08 2024-11-25
68 2024-11-26 591,480 -132,000 0.06 1,073,093,978 6,222,370 10.52 2024-11-22
69 2024-11-25 723,480 -116,000 0.07 1,073,093,978 7,466,314 10.32 2024-11-21
70 2024-11-22 839,480 -24,000 0.08 1,073,093,978 8,848,119 10.54 2024-11-20
71 2024-11-21 863,480 -44,000 0.08 1,073,093,978 9,118,349 10.56 2024-11-19
72 2024-11-20 907,480 -10,000 0.08 1,073,093,978 9,619,288 10.60 2024-11-18
73 2024-11-18 917,480 122,000 0.09 1,073,093,978 9,743,638 10.62 2024-11-14
74 2024-11-15 795,480 172,000 0.07 1,073,093,978 8,320,721 10.46 2024-11-13
75 2024-11-12 623,480 -50,000 0.06 1,073,093,978 6,234,800 10.00 2024-11-08
76 2024-11-11 673,480 40,000 0.06 1,073,093,978 6,667,452 9.900 2024-11-07
77 2024-11-08 633,480 -108,000 0.06 1,073,093,978 6,195,434 9.780 2024-11-06
78 2024-11-06 741,480 2,000 0.07 1,073,093,978 6,710,394 9.050 2024-11-04
79 2024-11-04 739,480 224,000 0.07 1,073,093,978 6,514,819 8.810 2024-10-31
80 2024-10-29 515,480 -2,000 0.05 1,073,093,978 4,000,125 7.760 2024-10-25
81 2024-10-24 517,480 -10,000 0.05 1,073,093,978 3,555,088 6.870 2024-10-22
82 2024-10-18 527,480 -92,000 0.05 1,073,093,978 3,423,345 6.490 2024-10-16
83 2024-10-17 619,480 90,000 0.06 1,073,093,978 3,989,451 6.440 2024-10-15
84 2024-10-16 529,480 -12,000 0.05 1,073,093,978 3,552,811 6.710 2024-10-14
85 2024-10-15 541,480 -8,000 0.05 1,073,093,978 3,449,228 6.370 2024-10-10
86 2024-10-10 549,480 -4,000 0.05 1,073,093,978 3,291,385 5.990 2024-10-08
87 2024-10-09 553,480 12,000 0.05 1,073,093,978 3,553,342 6.420 2024-10-07
88 2024-10-07 541,480 -10,000 0.05 1,073,093,978 3,086,436 5.700 2024-10-03
89 2024-10-04 551,480 10,000 0.05 1,073,093,978 3,110,347 5.640 2024-10-02
90 2024-10-02 541,480 10,000 0.05 1,073,093,978 2,913,162 5.380 2024-09-27
91 2024-09-30 531,480 8,000 0.05 1,073,093,978 2,705,233 5.090 2024-09-26
92 2024-09-16 523,480 2,000 0.05 1,073,093,978 2,434,182 4.650 2024-09-12
93 2024-07-22 521,480 4,000 0.05 1,073,057,930 2,946,362 5.650 2024-07-18
94 2024-07-16 517,480 -2,000 0.05 1,073,057,930 3,027,258 5.850 2024-07-12
95 2024-06-07 519,480 -10,000 0.05 1,072,814,812 3,662,334 7.050 2024-06-05
96 2024-06-06 529,480 10,000 0.05 1,072,814,812 3,801,666 7.180 2024-06-04
97 2024-05-31 519,480 -2,000 0.05 1,072,814,812 3,625,970 6.980 2024-05-29
98 2024-05-24 521,480 -2,000 0.05 1,072,814,812 3,874,596 7.430 2024-05-22
99 2024-05-14 523,480 -2,000 0.05 1,072,814,812 3,256,046 6.220 2024-05-10
100 2024-05-07 525,480 -2,000 0.05 1,072,814,812 3,147,625 5.990 2024-05-03
101 2024-02-22 527,480 -2,000 0.05 1,072,814,812 3,444,444 6.530 2024-02-20
102 2024-02-16 529,480 2,000 0.05 1,072,814,812 3,335,724 6.300 2024-02-14
103 2024-02-05 527,480 -2,000 0.05 1,072,814,812 3,233,452 6.130 2024-02-01
104 2024-01-09 529,480 8,000 0.05 1,072,814,812 4,024,048 7.600 2024-01-05
105 2024-01-08 521,480 2,000 0.05 1,072,814,812 3,817,234 7.320 2024-01-04
106 2024-01-02 519,480 10,000 0.05 1,072,814,812 3,922,074 7.550 2023-12-28
107 2023-12-27 509,480 2,000 0.05 1,072,814,812 3,530,696 6.930 2023-12-21
108 2023-11-28 507,480 -4,000 0.05 1,072,814,812 4,684,040 9.230 2023-11-24
109 2023-11-17 511,480 4,000 0.05 1,072,814,812 4,756,764 9.300 2023-11-15
110 2023-10-13 507,480 -4,000 0.05 1,072,814,812 4,942,855 9.740 2023-10-11
111 2023-10-11 511,480 4,000 0.05 1,072,814,812 4,910,208 9.600 2023-10-09
112 2023-09-15 507,480 20,000 0.05 1,072,814,812 5,105,249 10.06 2023-09-13
113 2023-08-21 487,480 -10,000 0.05 1,072,814,812 5,810,762 11.92 2023-08-17
114 2023-08-15 497,480 2,000 0.05 1,072,814,812 5,631,474 11.32 2023-08-11
115 2023-08-01 495,480 -4,000 0.05 1,072,814,812 4,890,388 9.870 2023-07-28
116 2023-07-11 499,480 4,000 0.05 1,072,814,812 4,760,044 9.530 2023-07-07
117 2023-07-05 495,480 8,000 0.05 1,072,814,812 4,949,845 9.990 2023-07-03
118 2023-06-30 487,480 -2,000 0.05 1,072,814,812 5,069,792 10.40 2023-06-28
119 2023-06-27 489,480 8,000 0.05 1,072,814,812 4,973,117 10.16 2023-06-23
120 2023-06-20 481,480 2,000 0.04 1,072,099,023 6,317,018 13.12 2023-06-16
121 2023-04-21 479,480 2,000 0.04 1,071,199,023 7,144,252 14.90 2023-04-19
122 2023-04-18 477,480 2,000 0.04 1,071,199,023 7,143,101 14.96 2023-04-14
123 2023-04-11 475,480 -2,000 0.04 1,071,199,023 7,084,652 14.90 2023-04-04
124 2023-03-03 477,480 -4,000 0.04 1,070,899,023 7,897,519 16.54 2023-03-01
125 2023-02-27 481,480 2,000 0.04 1,070,801,035 7,645,902 15.88 2023-02-23
126 2023-02-21 479,480 2,000 0.04 1,070,801,035 7,949,778 16.58 2023-02-17
127 2023-02-17 477,480 -16,000 0.04 1,070,801,035 8,613,739 18.04 2023-02-15
128 2023-02-01 493,480 2,000 0.05 1,070,801,035 7,954,898 16.12 2023-01-30
129 2023-01-19 491,480 2,000 0.05 1,070,801,035 8,551,752 17.40 2023-01-17
130 2023-01-06 489,480 -2,000 0.05 1,070,801,035 8,027,472 16.40 2023-01-04
131 2022-12-30 491,480 -4,000 0.05 1,070,801,035 8,079,931 16.44 2022-12-28
132 2022-12-28 495,480 -6,000 0.05 1,070,801,035 8,324,064 16.80 2022-12-22
133 2022-12-14 501,480 -32,000 0.05 1,070,801,035 8,364,686 16.68 2022-12-12
134 2022-12-13 533,480 2,000 0.05 1,070,801,035 8,546,350 16.02 2022-12-09
135 2022-12-07 531,480 -62,000 0.05 1,070,801,035 7,950,941 14.96 2022-12-05
136 2022-11-24 593,480 2,000 0.06 1,070,801,035 8,332,459 14.04 2022-11-22
137 2022-11-15 591,480 -2,000 0.06 1,070,801,035 8,067,787 13.64 2022-11-11
138 2022-11-03 593,480 -6,000 0.06 1,070,801,035 8,023,850 13.52 2022-11-01
139 2022-11-02 599,480 -4,000 0.06 1,070,801,035 8,033,032 13.40 2022-10-31
140 2022-10-31 603,480 12,000 0.06 1,070,801,035 7,265,899 12.04 2022-10-27
141 2022-09-27 591,480 2,000 0.06 1,070,801,035 6,080,414 10.28 2022-09-23
142 2022-08-05 589,480 -2,000 0.06 1,070,801,035 6,272,067 10.64 2022-08-03
143 2022-07-29 591,480 2,000 0.06 1,070,095,035 7,097,760 12.00 2022-07-27
144 2022-07-22 589,480 -50,000 0.06 1,070,095,035 6,955,864 11.80 2022-07-20
145 2022-06-02 639,480 111,480 0.06 1,070,009,500 8,991,089 14.06 2022-05-31
146 2022-05-05 528,000 -4,000 0.05 1,070,009,500 7,571,520 14.34 2022-05-03
147 2022-05-03 532,000 2,000 0.05 1,070,009,500 7,533,120 14.16 2022-04-28
148 2022-04-27 530,000 2,000 0.05 1,070,009,500 6,731,000 12.70 2022-04-25
149 2022-04-20 528,000 -2,000 0.05 1,070,009,500 7,381,440 13.98 2022-04-14
150 2022-02-24 530,000 -8,000 0.05 1,070,009,500 7,801,600 14.72 2022-02-22
151 2022-02-21 538,000 10,000 0.05 1,070,009,500 8,134,560 15.12 2022-02-17
152 2022-02-18 528,000 2,000 0.05 1,070,009,500 8,057,280 15.26 2022-02-16
153 2022-02-17 526,000 8,000 0.05 1,070,009,500 7,953,120 15.12 2022-02-15
154 2022-01-07 518,000 2,000 0.05 1,070,009,500 8,142,960 15.72 2022-01-05
155 2021-12-10 516,000 -2,000 0.05 1,070,009,500 8,286,960 16.06 2021-12-08
156 2021-12-09 518,000 2,000 0.05 1,070,009,500 8,495,200 16.40 2021-12-07
157 2021-12-07 516,000 -4,000 0.05 1,070,009,500 7,874,160 15.26 2021-12-03
158 2021-12-02 520,000 -2,000 0.05 1,070,009,500 8,091,200 15.56 2021-11-30
159 2021-11-30 522,000 6,000 0.05 1,070,009,500 9,072,360 17.38 2021-11-26
160 2021-11-29 516,000 4,000 0.05 1,070,009,500 9,494,400 18.40 2021-11-25
161 2021-11-26 512,000 4,000 0.05 1,070,009,500 9,216,000 18.00 2021-11-24
162 2021-10-29 508,000 -2,000 0.05 1,070,009,500 9,367,520 18.44 2021-10-27
163 2021-10-26 510,000 2,000 0.05 1,070,009,500 9,832,800 19.28 2021-10-22
164 2021-09-28 508,000 4,000 0.05 1,070,009,500 10,287,000 20.25 2021-09-24
165 2021-09-09 504,000 -4,000 0.05 1,070,009,500 10,332,000 20.50 2021-09-07
166 2021-09-02 508,000 -2,000 0.05 1,070,009,500 10,210,800 20.10 2021-08-31
167 2021-08-19 510,000 -10,000 0.05 1,069,987,500 10,077,600 19.76 2021-08-17
168 2021-08-16 520,000 10,000 0.05 1,069,987,500 10,400,000 20.00 2021-08-12
169 2021-08-13 510,000 2,000 0.05 1,069,987,500 10,169,400 19.94 2021-08-11
170 2021-08-12 508,000 -2,000 0.05 1,069,987,500 9,804,400 19.30 2021-08-10
171 2021-08-11 510,000 2,000 0.05 1,069,987,500 9,832,800 19.28 2021-08-09
172 2021-08-03 508,000 2,000 0.05 1,067,441,500 11,074,400 21.80 2021-07-30
173 2021-07-29 506,000 2,000 0.05 1,067,421,500 11,106,700 21.95 2021-07-27
174 2021-07-23 504,000 2,000 0.05 1,067,421,500 12,171,600 24.15 2021-07-21
175 2021-07-21 502,000 10,000 0.05 1,067,421,500 12,198,600 24.30 2021-07-19
176 2021-07-16 492,000 -2,000 0.05 1,067,421,500 12,546,000 25.50 2021-07-14
177 2021-07-14 494,000 -6,000 0.05 1,067,421,500 12,942,800 26.20 2021-07-12
178 2021-07-13 500,000 -10,000 0.05 1,067,421,500 13,225,000 26.45 2021-07-09
179 2021-07-09 510,000 4,000 0.05 1,067,421,500 13,668,000 26.80 2021-07-07
180 2021-07-08 506,000 46,000 0.05 1,067,421,500 13,105,400 25.90 2021-07-06
181 2021-07-07 460,000 26,000 0.04 1,067,421,500 11,937,000 25.95 2021-07-05
182 2021-07-05 434,000 2,000 0.04 1,067,421,500 12,520,900 28.85 2021-06-30
183 2021-06-08 432,000 2,000 0.04 1,067,421,500 12,765,600 29.55 2021-06-04
184 2021-05-26 430,000 -2,000 0.04 1,067,421,500 12,642,000 29.40 2021-05-24
185 2021-05-18 432,000 -10,000 0.04 1,067,421,500 12,916,800 29.90 2021-05-14
186 2021-05-14 442,000 10,000 0.04 1,067,421,500 13,016,900 29.45 2021-05-12
187 2021-05-10 432,000 2,000 0.04 1,067,421,500 12,636,000 29.25 2021-05-06
188 2021-04-14 430,000 -2,000 0.04 1,067,187,500 12,491,500 29.05 2021-04-12
189 2021-04-08 432,000 4,000 0.04 1,067,187,500 12,873,600 29.80 2021-04-01
190 2021-04-01 428,000 10,000 0.04 1,067,187,500 12,989,800 30.35 2021-03-30
191 2021-03-29 418,000 4,000 0.04 1,065,975,500 12,686,300 30.35 2021-03-25
192 2021-03-05 414,000 14,000 0.04 1,065,157,500 13,620,600 32.90 2021-03-03
193 2021-03-04 400,000 10,000 0.04 1,065,157,500 13,260,000 33.15 2021-03-02
194 2021-03-03 390,000 10,000 0.04 1,065,157,500 13,377,000 34.30 2021-03-01
195 2021-02-26 380,000 -4,000 0.04 1,065,151,500 12,920,000 34.00 2021-02-24
196 2021-02-23 384,000 -80,000 0.04 1,065,151,500 13,766,400 35.85 2021-02-19
197 2021-02-22 464,000 -4,000 0.04 1,065,151,500 16,448,800 35.45 2021-02-18
198 2021-02-19 468,000 -10,000 0.04 1,065,151,500 16,848,000 36.00 2021-02-17
199 2021-02-08 478,000 -8,000 0.04 1,065,151,500 16,036,900 33.55 2021-02-04
200 2021-02-05 486,000 4,000 0.05 1,065,151,500 16,451,100 33.85 2021-02-03
201 2021-02-01 482,000 -48,000 0.05 1,065,151,500 17,303,800 35.90 2021-01-28
202 2021-01-26 530,000 4,000 0.05 1,064,895,500 16,483,000 31.10 2021-01-22
203 2021-01-25 526,000 -4,000 0.05 1,064,895,500 16,884,600 32.10 2021-01-21
204 2021-01-22 530,000 -8,000 0.05 1,064,895,500 17,119,000 32.30 2021-01-20
205 2021-01-20 538,000 4,000 0.05 1,064,895,500 16,947,000 31.50 2021-01-18
206 2021-01-19 534,000 -12,000 0.05 1,064,895,500 17,034,600 31.90 2021-01-15
207 2021-01-11 546,000 -34,000 0.05 1,064,895,500 17,881,500 32.75 2021-01-07
208 2021-01-05 580,000 4,000 0.05 1,064,895,500 17,806,000 30.70 2020-12-30
209 2020-12-28 576,000 2,000 0.05 1,064,867,500 17,769,600 30.85 2020-12-22
210 2020-12-21 574,000 2,000 0.05 1,064,867,500 18,368,000 32.00 2020-12-17
211 2020-11-27 572,000 20,000 0.05 1,064,867,500 17,932,200 31.35 2020-11-25
212 2020-11-25 552,000 4,000 0.05 1,064,867,500 17,526,000 31.75 2020-11-23
213 2020-11-24 548,000 -4,000 0.05 1,064,867,500 18,138,800 33.10 2020-11-20
214 2020-11-23 552,000 10,000 0.05 1,064,867,500 16,532,400 29.95 2020-11-19
215 2020-11-19 542,000 2,000 0.05 1,064,867,500 17,289,800 31.90 2020-11-17
216 2020-11-18 540,000 4,000 0.05 1,064,867,500 17,064,000 31.60 2020-11-16
217 2020-11-10 536,000 2,000 0.05 1,064,867,500 17,420,000 32.50 2020-11-06
218 2020-11-03 534,000 10,000 0.05 1,064,867,500 16,714,200 31.30 2020-10-30
219 2020-10-29 524,000 -2,000 0.05 1,064,837,500 16,322,600 31.15 2020-10-27
220 2020-10-19 526,000 -10,000 0.05 1,064,837,500 17,147,600 32.60 2020-10-15
221 2020-10-16 536,000 -4,000 0.05 1,064,837,500 17,044,800 31.80 2020-10-14
222 2020-10-14 540,000 -28,000 0.05 1,064,837,500 17,091,000 31.65 2020-10-09
223 2020-10-08 568,000 2,000 0.05 1,064,837,500 17,238,800 30.35 2020-10-06
224 2020-10-07 566,000 -2,000 0.05 1,064,837,500 17,432,800 30.80 2020-10-05
225 2020-09-24 568,000 2,000 0.05 1,064,533,500 16,983,200 29.90 2020-09-22
226 2020-09-08 566,000 -2,000 0.05 1,064,533,500 15,791,400 27.90 2020-09-04
227 2020-09-03 568,000 -2,000 0.05 1,064,533,500 16,131,200 28.40 2020-09-01
228 2020-09-02 570,000 -10,000 0.05 1,064,533,500 15,732,000 27.60 2020-08-31
229 2020-09-01 580,000 -14,000 0.05 1,064,533,500 15,776,000 27.20 2020-08-28
230 2020-08-28 594,000 20,000 0.06 1,064,523,500 16,038,000 27.00 2020-08-26
231 2020-08-26 574,000 4,000 0.05 1,064,523,500 15,842,400 27.60 2020-08-24
232 2020-08-19 570,000 2,000 0.05 1,064,523,500 15,960,000 28.00 2020-08-17
233 2020-07-13 568,000 -2,000 0.05 1,063,843,500 17,324,000 30.50 2020-07-09
234 2020-07-02 570,000 -20,000 0.05 1,063,843,500 17,043,000 29.90 2020-06-29
235 2020-06-29 590,000 24,000 0.06 1,063,843,500 17,641,000 29.90 2020-06-24
236 2020-06-26 566,000 -6,000 0.05 1,063,843,500 17,970,500 31.75 2020-06-23
237 2020-06-22 572,000 -6,000 0.05 1,063,843,500 17,188,600 30.05 2020-06-18
238 2020-06-17 578,000 8,000 0.05 1,063,843,500 16,617,500 28.75 2020-06-15
239 2020-06-12 570,000 10,000 0.05 1,063,843,500 16,786,500 29.45 2020-06-10
240 2020-06-04 560,000 6,000 0.05 1,063,843,500 16,268,000 29.05 2020-06-02
241 2020-06-03 554,000 4,000 0.05 1,063,843,500 16,232,200 29.30 2020-06-01
242 2020-06-02 550,000 12,000 0.05 1,063,843,500 15,785,000 28.70 2020-05-29
243 2020-06-01 538,000 12,000 0.05 1,063,843,500 16,301,400 30.30 2020-05-28
244 2020-05-29 526,000 8,000 0.05 1,063,797,500 17,095,000 32.50 2020-05-27
245 2020-05-28 518,000 4,000 0.05 1,063,797,500 17,689,700 34.15 2020-05-26
246 2020-05-27 514,000 -4,000 0.05 1,063,797,500 18,632,500 36.25 2020-05-25
247 2020-05-26 518,000 -200,000 0.05 1,063,797,500 18,803,400 36.30 2020-05-22
248 2020-05-25 718,000 -362,000 0.07 1,063,797,500 24,842,800 34.60 2020-05-21
249 2020-05-22 1,080,000 -40,000 0.10 1,063,797,500 36,720,000 34.00 2020-05-20
250 2020-05-21 1,120,000 -8,000 0.11 1,063,797,500 39,480,000 35.25 2020-05-19
251 2020-05-20 1,128,000 -200,000 0.11 1,063,797,500 37,449,600 33.20 2020-05-18
252 2020-05-19 1,328,000 -276,000 0.12 1,063,797,500 42,960,800 32.35 2020-05-15
253 2020-05-18 1,604,000 206,000 0.15 1,063,797,500 51,167,600 31.90 2020-05-14
254 2020-05-15 1,398,000 2,000 0.13 1,063,797,500 41,800,200 29.90 2020-05-13
255 2020-05-14 1,396,000 -8,000 0.13 1,063,797,500 40,902,800 29.30 2020-05-12
256 2020-05-11 1,404,000 -20,000 0.13 1,063,797,500 40,575,600 28.90 2020-05-07
257 2020-05-08 1,424,000 4,000 0.13 1,063,797,500 41,296,000 29.00 2020-05-06
258 2020-05-07 1,420,000 300,000 0.13 1,063,797,500 41,038,000 28.90 2020-05-05
259 2020-05-06 1,120,000 -4,000 0.11 1,063,797,500 31,136,000 27.80 2020-05-04
260 2020-05-04 1,124,000 4,000 0.11 1,063,797,500 31,303,400 27.85 2020-04-28
261 2020-04-29 1,120,000 2,000 0.11 1,063,777,500 31,864,000 28.45 2020-04-27
262 2020-04-27 1,118,000 -2,000 0.11 1,063,777,500 30,912,700 27.65 2020-04-23
263 2020-04-24 1,120,000 264,000 0.11 1,063,777,500 30,856,000 27.55 2020-04-22
264 2020-04-21 856,000 2,000 0.08 1,063,777,500 22,769,600 26.60 2020-04-17
265 2020-04-20 854,000 -2,000 0.08 1,063,777,500 23,143,400 27.10 2020-04-16
266 2020-04-16 856,000 192,000 0.08 1,063,777,500 24,267,600 28.35 2020-04-14
267 2020-04-15 664,000 200,000 0.06 1,063,777,500 18,094,000 27.25 2020-04-09
268 2020-04-02 464,000 2,000 0.04 1,063,777,500 10,904,000 23.50 2020-03-31
269 2020-03-25 462,000 -2,000 0.04 1,063,777,500 11,434,500 24.75 2020-03-23
270 2020-03-24 464,000 2,000 0.04 1,063,777,500 12,551,200 27.05 2020-03-20
271 2020-03-18 462,000 -760,000 0.04 1,063,777,500 12,959,100 28.05 2020-03-16
272 2020-03-16 1,222,000 -4,000 0.11 1,063,777,500 33,788,300 27.65 2020-03-12
273 2020-03-13 1,226,000 -230,000 0.12 1,063,777,500 34,941,000 28.50 2020-03-11
274 2020-03-06 1,456,000 -2,000 0.14 1,063,777,500 41,787,200 28.70 2020-03-04
275 2020-03-03 1,458,000 250,000 0.14 1,063,777,500 40,751,100 27.95 2020-02-28
276 2020-02-28 1,208,000 4,000 0.11 1,063,777,500 33,944,800 28.10 2020-02-26
277 2020-02-25 1,204,000 -14,000 0.11 1,063,777,500 36,059,800 29.95 2020-02-21
278 2020-02-20 1,218,000 -28,000 0.11 1,063,777,500 39,463,200 32.40 2020-02-18
279 2020-02-19 1,246,000 238,000 0.12 1,063,777,500 40,681,900 32.65 2020-02-17
280 2020-02-18 1,008,000 -300,000 0.09 1,063,777,500 31,096,800 30.85 2020-02-14
281 2020-02-14 1,308,000 4,000 0.12 1,063,777,500 39,632,400 30.30 2020-02-12
282 2020-02-13 1,304,000 -2,000 0.12 1,063,777,500 38,468,000 29.50 2020-02-11
283 2020-02-06 1,306,000 -28,000 0.12 1,063,777,500 38,265,800 29.30 2020-02-04
284 2020-02-05 1,334,000 150,000 0.13 1,063,777,500 38,552,600 28.90 2020-02-03
285 2020-02-04 1,184,000 2,000 0.11 1,063,777,500 33,448,000 28.25 2020-01-31
286 2020-01-22 1,182,000 356,000 0.11 1,063,777,500 35,223,600 29.80 2020-01-20
287 2020-01-21 826,000 102,000 0.08 1,063,777,500 23,334,500 28.25 2020-01-17
288 2020-01-20 724,000 50,000 0.07 1,063,777,500 21,177,000 29.25 2020-01-16
289 2019-12-10 674,000 300,000 0.06 1,063,777,500 18,973,100 28.15 2019-12-06
290 2019-12-03 374,000 2,000 0.04 1,063,777,500 11,257,400 30.10 2019-11-29
291 2019-11-29 372,000 -2,000 0.03 1,063,777,500 11,439,000 30.75 2019-11-27
292 2019-11-28 374,000 70,000 0.04 1,063,777,500 11,145,200 29.80 2019-11-26
293 2019-11-21 304,000 8,000 0.03 1,063,777,500 9,910,400 32.60 2019-11-19
294 2019-11-14 296,000 2,000 0.03 1,063,777,500 9,708,800 32.80 2019-11-12
295 2019-11-07 294,000 -4,000 0.03 1,063,777,500 9,907,800 33.70 2019-11-05
296 2019-11-06 298,000 2,000 0.03 1,063,777,500 9,953,200 33.40 2019-11-04
297 2019-11-04 296,000 2,000 0.03 1,063,777,500 9,442,400 31.90 2019-10-31
298 2019-10-16 294,000 2,000 0.03 1,063,737,500 9,525,600 32.40 2019-10-14
299 2019-09-30 292,000 -18,000 0.03 1,063,737,500 9,256,400 31.70 2019-09-26
300 2019-09-25 310,000 4,000 0.03 1,063,635,500 10,245,500 33.05 2019-09-23
301 2019-09-24 306,000 4,000 0.03 1,063,635,500 10,404,000 34.00 2019-09-20
302 2019-09-12 302,000 160,000 0.03 1,063,635,500 11,294,800 37.40 2019-09-10
303 2019-09-09 142,000 -10,000 0.01 1,063,635,500 5,360,500 37.75 2019-09-05
304 2019-09-06 152,000 10,000 0.01 1,063,635,500 5,745,600 37.80 2019-09-04
305 2019-08-29 142,000 -20,000 0.01 1,063,375,500 5,232,700 36.85 2019-08-27
306 2019-08-22 162,000 -2,000 0.02 1,063,375,500 6,156,000 38.00 2019-08-20
307 2019-08-20 164,000 -20,000 0.02 1,063,375,500 6,092,600 37.15 2019-08-16
308 2019-08-16 184,000 10,000 0.02 1,063,375,500 6,587,200 35.80 2019-08-14
309 2019-08-14 174,000 -10,000 0.02 1,063,375,500 6,351,000 36.50 2019-08-12
310 2019-08-08 184,000 10,000 0.02 1,063,375,500 6,421,600 34.90 2019-08-06
311 2019-08-06 174,000 -2,000 0.02 1,063,375,500 6,290,100 36.15 2019-08-02
312 2019-07-31 176,000 -10,000 0.02 1,063,375,500 6,652,800 37.80 2019-07-29
313 2019-07-29 186,000 -4,000 0.02 1,062,259,500 7,365,600 39.60 2019-07-25
314 2019-07-26 190,000 -10,000 0.02 1,062,259,500 7,315,000 38.50 2019-07-24
315 2019-07-24 200,000 -2,000 0.02 1,062,259,500 7,620,000 38.10 2019-07-22
316 2019-07-23 202,000 10,000 0.02 1,062,259,500 7,736,600 38.30 2019-07-19
317 2019-07-22 192,000 -4,000 0.02 1,062,259,500 7,296,000 38.00 2019-07-18
318 2019-07-19 196,000 -10,000 0.02 1,062,259,500 7,330,400 37.40 2019-07-17
319 2019-07-16 206,000 12,000 0.02 1,062,259,500 7,910,400 38.40 2019-07-12
320 2019-07-05 194,000 2,000 0.02 1,062,259,500 7,187,700 37.05 2019-07-03
321 2019-07-04 192,000 -6,000 0.02 1,062,259,500 7,171,200 37.35 2019-07-02
322 2019-07-03 198,000 32,000 0.02 1,062,259,500 7,434,900 37.55 2019-06-28
323 2019-07-02 166,000 4,000 0.02 1,062,259,500 6,108,800 36.80 2019-06-27
324 2019-06-27 162,000 -2,000 0.02 1,062,219,500 5,872,500 36.25 2019-06-25
325 2019-06-26 164,000 10,000 0.02 1,062,037,500 6,035,200 36.80 2019-06-24
326 2019-06-24 154,000 -2,000 0.01 1,062,037,500 6,552,700 42.55 2019-06-20
327 2019-06-20 156,000 32,000 0.01 1,062,037,500 6,934,200 44.45 2019-06-18
328 2019-06-19 124,000 2,000 0.01 1,062,037,500 5,685,400 45.85 2019-06-17
329 2019-06-17 122,000 2,000 0.01 1,062,037,500 5,752,300 47.15 2019-06-13
330 2019-06-13 120,000 2,000 0.01 1,062,037,500 5,454,000 45.45 2019-06-11
331 2019-06-10 118,000 2,000 0.01 1,062,037,500 4,979,600 42.20 2019-06-05
332 2019-06-05 116,000 4,000 0.01 1,062,037,500 4,947,400 42.65 2019-06-03
333 2019-06-04 112,000 -2,000 0.01 1,062,037,500 4,709,600 42.05 2019-05-31
334 2019-06-03 114,000 2,000 0.01 1,062,037,500 4,656,900 40.85 2019-05-30
335 2019-05-27 112,000 -16,000 0.01 1,061,993,500 4,334,400 38.70 2019-05-23
336 2019-05-23 128,000 2,000 0.01 1,061,993,500 5,024,000 39.25 2019-05-21
337 2019-05-21 126,000 -2,000 0.01 1,061,993,500 5,014,800 39.80 2019-05-17
338 2019-05-10 128,000 4,000 0.01 1,061,993,500 4,921,600 38.45 2019-05-08
339 2019-05-08 124,000 -30,000 0.01 1,061,993,500 4,984,800 40.20 2019-05-06
340 2019-04-24 154,000 4,000 0.01 1,061,581,500 6,052,200 39.30 2019-04-18
341 2019-04-23 150,000 -4,000 0.01 1,061,581,500 5,865,000 39.10 2019-04-17
342 2019-04-15 154,000 4,000 0.01 1,061,581,500 6,036,800 39.20 2019-04-11
343 2019-04-09 150,000 2,000 0.01 1,061,581,500 5,842,500 38.95 2019-04-04
344 2019-04-03 148,000 6,000 0.01 1,061,581,500 5,698,000 38.50 2019-04-01
345 2019-03-20 142,000 10,000 0.01 1,061,581,500 5,104,900 35.95 2019-03-18
346 2019-03-18 132,000 2,000 0.01 1,061,581,500 4,547,400 34.45 2019-03-14
347 2019-03-14 130,000 2,000 0.01 1,061,581,500 4,556,500 35.05 2019-03-12
348 2019-03-13 128,000 10,000 0.01 1,061,581,500 4,428,800 34.60 2019-03-11
349 2019-03-08 118,000 4,000 0.01 1,061,581,500 4,076,900 34.55 2019-03-06
350 2019-03-07 114,000 10,000 0.01 1,061,581,500 4,024,200 35.30 2019-03-05
351 2019-02-22 104,000 2,000 0.01 1,061,581,500 3,546,400 34.10 2019-02-20
352 2019-02-18 102,000 28,000 0.01 1,061,581,500 3,366,000 33.00 2019-02-14
353 2019-01-21 74,000 6,000 0.01 1,061,507,500 2,205,200 29.80 2019-01-17
354 2018-12-18 68,000 6,000 0.01 1,061,169,500 2,145,400 31.55 2018-12-14
355 2018-12-04 62,000 4,000 0.01 1,061,169,500 1,965,400 31.70 2018-11-30
356 2018-11-30 58,000 -10,000 0.01 1,061,169,500 1,844,400 31.80 2018-11-28
357 2018-11-29 68,000 10,000 0.01 1,061,117,500 2,087,600 30.70 2018-11-27
358 2018-11-27 58,000 -4,000 0.01 1,061,117,500 1,734,200 29.90 2018-11-23
359 2018-11-26 62,000 2,000 0.01 1,061,117,500 1,835,200 29.60 2018-11-22
360 2018-11-23 60,000 2,000 0.01 1,061,117,500 1,548,000 25.80 2018-11-21
361 2018-11-13 58,000 -2,000 0.01 1,061,117,500 1,595,000 27.50 2018-11-09
362 2018-11-12 60,000 -2,000 0.01 1,061,117,500 1,671,000 27.85 2018-11-08
363 2018-11-08 62,000 2,000 0.01 1,061,117,500 1,695,700 27.35 2018-11-06
364 2018-10-31 60,000 2,000 0.01 1,061,117,500 1,491,000 24.85 2018-10-29
365 2018-10-22 58,000 -10,000 0.01 1,061,117,500 1,476,100 25.45 2018-10-18
366 2018-10-16 68,000 2,000 0.01 1,061,117,500 1,700,000 25.00 2018-10-12
367 2018-10-15 66,000 4,000 0.01 1,061,117,500 1,646,700 24.95 2018-10-11
368 2018-10-10 62,000 6,000 0.01 1,061,117,500 1,568,600 25.30 2018-10-08
369 2018-10-04 56,000 -10,000 0.01 1,061,117,500 1,551,200 27.70 2018-10-02
370 2018-10-02 66,000 -2,000 0.01 1,061,117,500 1,683,000 25.50 2018-09-27
371 2018-09-21 68,000 10,000 0.01 1,061,117,500 1,764,600 25.95 2018-09-19
372 2018-08-24 58,000 -10,000 0.01 1,060,897,500 1,496,400 25.80 2018-08-22
373 2018-08-21 68,000 -10,000 0.01 1,060,897,500 1,706,800 25.10 2018-08-17
374 2018-08-17 78,000 10,000 0.01 1,060,897,500 2,035,800 26.10 2018-08-15
375 2018-08-10 68,000 -10,000 0.01 1,060,897,500 1,788,400 26.30 2018-08-08
376 2018-08-03 78,000 10,000 0.01 1,060,897,500 2,297,100 29.45 2018-08-01
377 2018-08-02 68,000 10,000 0.01 1,060,897,500 1,900,600 27.95 2018-07-31
378 2018-07-18 58,000 -10,000 0.01 1,060,083,500 1,560,200 26.90 2018-07-16
379 2018-07-06 68,000 2,000 0.01 1,059,045,500 1,720,400 25.30 2018-07-04
380 2018-06-27 66,000 -2,000 0.01 1,058,979,500 1,663,200 25.20 2018-06-25
381 2018-05-31 68,000 2,000 0.01 1,058,979,500 1,615,000 23.75 2018-05-29
382 2018-05-28 66,000 2,000 0.01 1,058,963,500 1,541,100 23.35 2018-05-24
383 2018-02-09 64,000 -164,000 0.01 1,058,559,500 1,219,840 19.06 2018-02-07
384 2018-02-08 228,000 -34,000 0.02 1,058,559,500 4,304,640 18.88 2018-02-06
385 2018-02-07 262,000 -58,000 0.02 1,058,559,500 5,114,240 19.52 2018-02-05
386 2018-01-24 320,000 -14,000 0.03 1,058,559,500 6,348,800 19.84 2018-01-22
387 2018-01-22 334,000 2,000 0.03 1,058,559,500 6,613,200 19.80 2018-01-18
388 2018-01-19 332,000 2,000 0.03 1,058,559,500 6,656,600 20.05 2018-01-17
389 2018-01-18 330,000 4,000 0.03 1,058,559,500 6,666,000 20.20 2018-01-16
390 2018-01-16 326,000 -4,000 0.03 1,058,559,500 6,552,600 20.10 2018-01-12
391 2018-01-10 330,000 4,000 0.03 1,058,559,500 6,732,000 20.40 2018-01-08
392 2018-01-05 326,000 -4,000 0.03 1,056,891,500 6,568,900 20.15 2018-01-03
393 2017-12-07 330,000 2,000 0.03 1,056,873,500 7,095,000 21.50 2017-12-05
394 2017-12-06 328,000 14,000 0.03 1,056,873,500 6,707,600 20.45 2017-12-04
395 2017-12-04 314,000 2,000 0.03 1,056,873,500 6,295,700 20.05 2017-11-30
396 2017-11-13 312,000 54,000 0.03 1,056,657,500 5,903,040 18.92 2017-11-09
397 2017-11-09 258,000 44,000 0.02 1,056,657,500 4,969,080 19.26 2017-11-07
398 2017-11-08 214,000 44,000 0.02 1,056,657,500 4,014,640 18.76 2017-11-06
399 2017-10-26 170,000 52,000 0.02 1,056,365,500 3,043,000 17.90 2017-10-24
400 2017-10-25 118,000 62,000 0.01 1,056,365,500 2,100,400 17.80 2017-10-23
401 2017-09-27 56,000 -6,000 0.01 1,054,727,500 971,040 17.34 2017-09-25
402 2017-08-31 62,000 -2,000 0.01 1,054,727,500 1,039,120 16.76 2017-08-29
403 2017-06-27 64,000 -2,000 0.01 1,052,947,500 1,036,800 16.20 2017-06-23
404 2017-06-09 66,000 -142,000 0.01 1,052,947,500 1,067,880 16.18 2017-06-07
405 2017-06-08 208,000 -20,000 0.02 1,052,947,500 3,373,760 16.22 2017-06-06
406 2017-05-23 228,000 -2,000 0.02 1,052,419,500 3,734,640 16.38 2017-05-19
407 2017-05-22 230,000 2,000 0.02 1,052,419,500 3,707,600 16.12 2017-05-18
408 2017-02-13 228,000 -319,500 0.02 1,051,673,500 3,438,240 15.08 2017-02-09
409 2017-02-07 547,500 -12,000 0.05 1,051,673,500 8,289,150 15.14 2017-02-03
410 2017-02-02 559,500 -2,000 0.05 1,051,673,500 8,537,970 15.26 2017-01-26
411 2017-01-25 561,500 10,000 0.05 1,051,525,500 8,534,800 15.20 2017-01-23
412 2017-01-24 551,500 16,000 0.05 1,051,525,500 8,437,950 15.30 2017-01-20
413 2017-01-20 535,500 14,000 0.05 1,051,525,500 8,278,830 15.46 2017-01-18
414 2017-01-09 521,500 4,000 0.05 1,051,525,500 8,010,240 15.36 2017-01-05
415 2016-12-29 517,500 6,000 0.05 1,051,525,500 7,938,450 15.34 2016-12-23
416 2016-12-22 511,500 10,000 0.05 1,051,525,500 7,969,170 15.58 2016-12-20
417 2016-12-16 501,500 2,000 0.05 1,051,525,500 7,983,880 15.92 2016-12-14
418 2016-12-14 499,500 10,000 0.05 1,051,525,500 7,942,050 15.90 2016-12-12
419 2016-12-07 489,500 2,000 0.05 1,051,525,500 7,783,050 15.90 2016-12-05
420 2016-12-06 487,500 2,000 0.05 1,051,525,500 8,014,500 16.44 2016-12-02
421 2016-12-05 485,500 10,000 0.05 1,050,969,500 8,127,270 16.74 2016-12-01
422 2016-11-24 475,500 -30,000 0.05 1,050,705,500 7,560,450 15.90 2016-11-22
423 2016-11-16 505,500 24,000 0.05 1,050,705,500 8,128,440 16.08 2016-11-14
424 2016-11-14 481,500 6,000 0.05 1,050,705,500 7,906,230 16.42 2016-11-10
425 2016-11-08 475,500 12,000 0.05 1,050,705,500 7,665,060 16.12 2016-11-04
426 2016-11-04 463,500 -10,000 0.04 1,050,705,500 7,536,510 16.26 2016-11-02
427 2016-11-03 473,500 20,000 0.05 1,050,705,500 7,651,760 16.16 2016-11-01
428 2016-11-01 453,500 44,000 0.04 1,050,705,500 7,346,700 16.20 2016-10-28
429 2016-10-27 409,500 16,000 0.04 1,050,705,500 6,789,510 16.58 2016-10-25
430 2016-10-26 393,500 6,000 0.04 1,050,705,500 6,689,500 17.00 2016-10-24
431 2016-10-04 387,500 -6,000 0.04 1,050,705,500 6,060,500 15.64 2016-09-30
432 2016-10-03 393,500 -10,000 0.04 1,050,705,500 6,154,340 15.64 2016-09-29
433 2016-09-22 403,500 6,000 0.04 1,050,509,500 6,092,850 15.10 2016-09-20
434 2016-09-21 397,500 10,000 0.04 1,050,509,500 6,161,250 15.50 2016-09-19
435 2016-09-19 387,500 -2,000 0.04 1,050,509,500 6,045,000 15.60 2016-09-14
436 2016-09-14 389,500 -20,000 0.04 1,050,509,500 5,842,500 15.00 2016-09-12
437 2016-09-08 409,500 -84,000 0.04 1,050,509,500 6,232,590 15.22 2016-09-06
438 2016-09-07 493,500 -14,000 0.05 1,050,509,500 7,540,680 15.28 2016-09-05
439 2016-09-06 507,500 -8,000 0.05 1,050,509,500 7,673,400 15.12 2016-09-02
440 2016-09-05 515,500 -2,000 0.05 1,050,509,500 7,701,570 14.94 2016-09-01
441 2016-08-26 517,500 2,000 0.05 1,050,509,500 7,483,050 14.46 2016-08-24
442 2016-08-16 515,500 -10,000 0.05 1,049,871,500 7,577,850 14.70 2016-08-12
443 2016-08-11 525,500 6,000 0.05 1,049,871,500 7,493,630 14.26 2016-08-09
444 2016-08-08 519,500 6,000 0.05 1,049,871,500 7,470,410 14.38 2016-08-04
445 2016-08-05 513,500 4,000 0.05 1,049,871,500 7,445,750 14.50 2016-08-03
446 2016-08-04 509,500 4,000 0.05 1,049,871,500 7,591,550 14.90 2016-08-01
447 2016-08-03 505,500 14,000 0.05 1,049,871,500 7,430,850 14.70 2016-07-29
448 2016-07-27 491,500 -40,000 0.05 1,049,353,500 7,480,630 15.22 2016-07-25
449 2016-07-22 531,500 2,000 0.05 1,049,353,500 8,036,280 15.12 2016-07-20
450 2016-07-20 529,500 -2,000 0.05 1,049,353,500 8,090,760 15.28 2016-07-18
451 2016-07-19 531,500 2,000 0.05 1,049,353,500 7,929,980 14.92 2016-07-15
452 2016-07-14 529,500 -32,000 0.05 1,049,353,500 7,963,680 15.04 2016-07-12
453 2016-07-12 561,500 10,000 0.05 1,049,353,500 8,254,050 14.70 2016-07-08
454 2016-07-11 551,500 -2,000 0.05 1,049,353,500 8,051,900 14.60 2016-07-07
455 2016-07-08 553,500 -10,000 0.05 1,049,353,500 8,025,750 14.50 2016-07-06
456 2016-07-07 563,500 26,000 0.05 1,049,353,500 8,159,480 14.48 2016-07-05
457 2016-07-06 537,500 24,000 0.05 1,049,353,500 7,740,000 14.40 2016-07-04
458 2016-07-05 513,500 90,000 0.05 1,049,353,500 7,230,080 14.08 2016-06-30
459 2016-07-04 423,500 10,000 0.04 1,049,353,500 5,929,000 14.00 2016-06-29
460 2016-06-29 413,500 30,000 0.04 1,048,811,500 5,640,140 13.64 2016-06-27
461 2016-06-27 383,500 6,000 0.04 1,048,811,500 5,353,660 13.96 2016-06-23
462 2016-06-23 377,500 10,000 0.04 1,048,811,500 5,632,300 14.92 2016-06-21
463 2016-06-16 367,500 10,000 0.04 1,048,811,500 5,336,100 14.52 2016-06-14
464 2016-06-15 357,500 10,000 0.03 1,048,811,500 5,219,500 14.60 2016-06-13
465 2016-06-08 347,500 2,000 0.03 1,048,811,500 5,233,350 15.06 2016-06-06
466 2016-05-31 345,500 2,000 0.03 1,048,811,500 5,286,150 15.30 2016-05-27
467 2016-05-24 343,500 -2,000 0.03 1,048,457,500 5,296,770 15.42 2016-05-20
468 2016-05-20 345,500 40,000 0.03 1,048,457,500 5,182,500 15.00 2016-05-18
469 2016-04-15 305,500 6,000 0.03 1,047,329,500 4,448,080 14.56 2016-04-13
470 2016-04-08 299,500 2,000 0.03 1,047,329,500 4,342,750 14.50 2016-04-06
471 2016-04-07 297,500 -10,000 0.03 1,047,329,500 4,408,950 14.82 2016-04-05
472 2016-04-06 307,500 -2,000 0.03 1,047,329,500 4,452,600 14.48 2016-04-01
473 2016-04-05 309,500 2,000 0.03 1,047,329,500 4,481,560 14.48 2016-03-31
474 2016-04-01 307,500 -10,000 0.03 1,047,329,500 4,384,950 14.26 2016-03-30
475 2016-03-31 317,500 10,000 0.03 1,047,329,500 4,406,900 13.88 2016-03-29
476 2016-03-30 307,500 2,000 0.03 1,047,079,500 4,305,000 14.00 2016-03-24
477 2016-03-23 305,500 -10,000 0.03 1,047,079,500 4,160,910 13.62 2016-03-21
478 2016-03-22 315,500 -2,000 0.03 1,047,079,500 4,372,830 13.86 2016-03-18
479 2016-03-18 317,500 -32,000 0.03 1,047,079,500 4,286,250 13.50 2016-03-16
480 2016-03-17 349,500 10,000 0.03 1,047,079,500 4,809,120 13.76 2016-03-15
481 2016-03-16 339,500 -2,000 0.03 1,047,079,500 4,705,470 13.86 2016-03-14
482 2016-03-15 341,500 -2,000 0.03 1,047,079,500 4,630,740 13.56 2016-03-11
483 2016-03-11 343,500 -2,000 0.03 1,047,079,500 4,582,290 13.34 2016-03-09
484 2016-03-10 345,500 22,000 0.03 1,047,079,500 4,519,140 13.08 2016-03-08
485 2016-03-08 323,500 2,000 0.03 1,047,079,500 4,373,720 13.52 2016-03-04
486 2016-03-07 321,500 10,000 0.03 1,044,379,500 4,365,970 13.58 2016-03-03
487 2016-03-04 311,500 -10,000 0.03 1,044,379,500 4,180,330 13.42 2016-03-02
488 2016-03-03 321,500 94,000 0.03 1,044,379,500 4,320,960 13.44 2016-03-01
489 2016-03-01 227,500 2,000 0.02 1,044,379,500 3,021,200 13.28 2016-02-26
490 2016-02-29 225,500 2,000 0.02 1,044,379,500 2,990,130 13.26 2016-02-25
491 2016-02-15 223,500 2,000 0.02 1,043,861,500 3,106,650 13.90 2016-02-11
492 2016-01-26 221,500 -2,000 0.02 1,043,597,500 3,269,340 14.76 2016-01-22
493 2016-01-22 223,500 6,000 0.02 1,043,597,500 3,200,520 14.32 2016-01-20
494 2016-01-18 217,500 -10,000 0.02 1,043,597,500 3,249,450 14.94 2016-01-14
495 2016-01-15 227,500 10,000 0.02 1,043,597,500 3,467,100 15.24 2016-01-13
496 2016-01-14 217,500 -10,000 0.02 1,043,597,500 3,288,600 15.12 2016-01-12
497 2016-01-13 227,500 10,000 0.02 1,043,597,500 3,494,400 15.36 2016-01-11
498 2016-01-08 217,500 4,000 0.02 1,043,597,500 3,458,250 15.90 2016-01-06
499 2016-01-07 213,500 -12,000 0.02 1,043,597,500 3,462,970 16.22 2016-01-05
500 2015-12-21 225,500 -2,000 0.02 1,043,459,500 3,400,540 15.08 2015-12-17
501 2015-12-04 227,500 -18,000 0.02 1,043,459,500 3,330,600 14.64 2015-12-02
502 2015-12-01 245,500 -12,000 0.02 1,043,459,500 3,373,170 13.74 2015-11-27
503 2015-11-30 257,500 -2,000 0.02 1,043,459,500 3,527,750 13.70 2015-11-26
504 2015-11-20 259,500 -2,000 0.02 1,043,409,500 3,404,640 13.12 2015-11-18
505 2015-11-09 261,500 2,000 0.03 1,043,409,500 3,362,890 12.86 2015-11-05
506 2015-11-05 259,500 -4,000 0.02 1,043,409,500 3,357,930 12.94 2015-11-03
507 2015-11-04 263,500 -2,000 0.03 1,043,409,500 3,372,800 12.80 2015-11-02
508 2015-11-03 265,500 -2,000 0.03 1,043,409,500 3,430,260 12.92 2015-10-30
509 2015-11-02 267,500 -10,000 0.03 1,043,409,500 3,456,100 12.92 2015-10-29
510 2015-10-30 277,500 12,000 0.03 1,043,177,500 3,563,100 12.84 2015-10-28
511 2015-10-29 265,500 -2,000 0.03 1,043,177,500 3,276,270 12.34 2015-10-27
512 2015-10-20 267,500 -8,000 0.03 1,043,177,500 3,199,300 11.96 2015-10-16
513 2015-10-16 275,500 -6,000 0.03 1,043,177,500 3,234,370 11.74 2015-10-14
514 2015-10-14 281,500 6,000 0.03 1,043,177,500 3,293,550 11.70 2015-10-12
515 2015-10-08 275,500 10,000 0.03 1,043,177,500 3,129,680 11.36 2015-10-06
516 2015-10-06 265,500 10,000 0.03 1,043,177,500 3,016,080 11.36 2015-10-02
517 2015-09-23 255,500 -10,000 0.02 1,042,737,500 3,096,660 12.12 2015-09-21
518 2015-09-16 265,500 -2,000 0.03 1,042,737,500 3,143,520 11.84 2015-09-14
519 2015-09-01 267,500 -2,000 0.03 1,042,737,500 3,119,050 11.66 2015-08-28
520 2015-08-26 269,500 6,000 0.03 1,041,793,500 3,002,230 11.14 2015-08-24
521 2015-08-25 263,500 12,000 0.03 1,041,793,500 3,056,600 11.60 2015-08-21
522 2015-08-20 251,500 -2,000 0.02 1,041,793,500 3,078,360 12.24 2015-08-18
523 2015-08-04 253,500 -20,000 0.02 1,041,793,500 2,950,740 11.64 2015-07-31
524 2015-08-03 273,500 4,000 0.03 1,041,793,500 3,199,950 11.70 2015-07-30
525 2015-07-31 269,500 4,000 0.03 1,041,793,500 3,169,320 11.76 2015-07-29
526 2015-07-27 265,500 16,000 0.03 1,041,643,500 3,239,100 12.20 2015-07-23
527 2015-07-24 249,500 -8,000 0.02 1,041,643,500 3,083,820 12.36 2015-07-22
528 2015-07-13 257,500 18,000 0.02 1,039,779,500 3,156,950 12.26 2015-07-09
529 2015-07-02 239,500 2,000 0.02 1,039,779,500 3,185,350 13.30 2015-06-29
530 2015-06-29 237,500 4,000 0.02 1,039,779,500 3,234,750 13.62 2015-06-25
531 2015-06-19 233,500 14,000 0.02 1,039,779,500 3,002,810 12.86 2015-06-17
532 2015-06-12 219,500 10,000 0.02 1,039,779,500 2,932,520 13.36 2015-06-10
533 2015-06-11 209,500 -3,750 0.02 1,039,779,500 2,824,060 13.48 2015-06-09
534 2015-06-04 213,250 -14,000 0.02 1,039,779,500 2,912,995 13.66 2015-06-02
535 2015-06-02 227,250 12,000 0.02 1,039,779,500 3,258,765 14.34 2015-05-29
536 2015-05-27 215,250 2,000 0.02 1,039,727,500 3,146,955 14.62 2015-05-22
537 2015-05-05 213,250 -4,000 0.02 1,039,727,500 3,023,885 14.18 2015-04-30
538 2015-04-30 217,250 -2,000 0.02 1,039,727,500 3,137,090 14.44 2015-04-28
539 2015-04-23 219,250 -10,000 0.02 1,039,515,500 2,806,400 12.80 2015-04-21
540 2015-04-20 229,250 250 0.02 1,039,515,500 2,920,645 12.74 2015-04-16
541 2015-04-15 229,000 -8,000 0.02 1,039,515,500 2,889,980 12.62 2015-04-13
542 2015-04-10 237,000 -2,000 0.02 1,039,515,500 2,962,500 12.50 2015-04-08
543 2015-04-02 239,000 3,750 0.02 1,039,515,500 2,896,680 12.12 2015-03-31
544 2015-03-30 235,250 10,000 0.02 1,039,515,500 2,884,165 12.26 2015-03-26
545 2015-03-12 225,250 -20,000 0.02 1,039,515,500 2,802,110 12.44 2015-03-10
546 2015-03-11 245,250 -12,000 0.02 1,039,515,500 3,080,340 12.56 2015-03-09
547 2015-03-10 257,250 -23,750 0.02 1,039,515,500 3,138,450 12.20 2015-03-06
548 2015-03-03 281,000 -4,000 0.03 1,039,515,500 3,253,980 11.58 2015-02-27
549 2015-02-27 285,000 -6,000 0.03 1,039,515,500 3,237,600 11.36 2015-02-25
550 2015-02-26 291,000 -14,000 0.03 1,039,515,500 3,259,200 11.20 2015-02-24
551 2015-02-24 305,000 6,000 0.03 1,039,515,500 3,373,300 11.06 2015-02-17
552 2015-02-11 299,000 -10,000 0.03 1,039,515,500 3,300,960 11.04 2015-02-09
553 2015-02-02 309,000 -10,000 0.03 1,039,515,500 3,275,400 10.60 2015-01-29
554 2015-01-23 319,000 20,000 0.03 1,039,439,500 3,394,160 10.64 2015-01-21
555 2015-01-22 299,000 10,000 0.03 1,039,439,500 3,211,260 10.74 2015-01-20
556 2015-01-21 289,000 10,000 0.03 1,039,439,500 3,098,080 10.72 2015-01-19
557 2015-01-09 279,000 20,000 0.03 1,039,439,500 3,041,100 10.90 2015-01-07
558 2014-12-30 259,000 8,000 0.02 1,038,895,500 2,812,740 10.86 2014-12-23
559 2014-12-19 251,000 -2,000 0.02 1,038,895,500 2,806,180 11.18 2014-12-17
560 2014-12-11 253,000 -10,000 0.02 1,038,895,500 2,828,540 11.18 2014-12-09
561 2014-12-04 263,000 -8,000 0.03 1,038,895,500 3,019,240 11.48 2014-12-02
562 2014-12-03 271,000 -12,000 0.03 1,038,895,500 3,046,040 11.24 2014-12-01
563 2014-12-01 283,000 -4,000 0.03 1,038,895,500 3,163,940 11.18 2014-11-27
564 2014-11-28 287,000 10,000 0.03 1,038,895,500 3,191,440 11.12 2014-11-26
565 2014-11-14 277,000 4,000 0.03 1,038,895,500 2,958,360 10.68 2014-11-12
566 2014-11-11 273,000 -4,000 0.03 1,038,895,500 2,959,320 10.84 2014-11-07
567 2014-10-31 277,000 2,000 0.03 1,038,895,500 2,930,660 10.58 2014-10-29
568 2014-10-29 275,000 -20,000 0.03 1,038,393,500 2,909,500 10.58 2014-10-27
569 2014-10-24 295,000 -20,000 0.03 1,038,393,500 3,150,600 10.68 2014-10-22
570 2014-10-21 315,000 20,000 0.03 1,038,393,500 3,313,800 10.52 2014-10-17
571 2014-10-10 295,000 -8,000 0.03 1,038,393,500 3,103,400 10.52 2014-10-08
572 2014-09-24 303,000 -2,000 0.03 1,038,393,500 3,060,300 10.10 2014-09-22
573 2014-09-23 305,000 -2,000 0.03 1,038,393,500 3,074,400 10.08 2014-09-19
574 2014-09-16 307,000 2,000 0.03 1,038,393,500 3,063,860 9.980 2014-09-12
575 2014-09-15 305,000 2,000 0.03 1,038,393,500 3,028,650 9.930 2014-09-11
576 2014-09-03 303,000 -4,000 0.03 1,038,393,500 2,999,700 9.900 2014-09-01
577 2014-09-01 307,000 2,000 0.03 1,038,393,500 3,020,880 9.840 2014-08-28
578 2014-08-19 305,000 2,000 0.03 1,038,369,500 3,135,400 10.28 2014-08-15
579 2014-08-18 303,000 -2,000 0.03 1,038,369,500 3,084,540 10.18 2014-08-14
580 2014-08-08 305,000 -2,000 0.03 1,038,369,500 3,062,200 10.04 2014-08-06
581 2014-08-01 307,000 2,000 0.03 1,038,369,500 3,094,560 10.08 2014-07-30
582 2014-07-25 305,000 -4,000 0.03 1,038,139,500 3,050,000 10.00 2014-07-23
583 2014-07-22 309,000 2,000 0.03 1,038,139,500 3,151,800 10.20 2014-07-18
584 2014-07-21 307,000 4,000 0.03 1,038,139,500 3,088,420 10.06 2014-07-17
585 2014-07-18 303,000 -4,000 0.03 1,038,139,500 3,036,060 10.02 2014-07-16
586 2014-07-10 307,000 -8,000 0.03 1,038,139,500 3,094,560 10.08 2014-07-08
587 2014-07-04 315,000 -4,000 0.03 1,038,139,500 3,175,200 10.08 2014-07-02
588 2014-07-03 319,000 -4,000 0.03 1,038,139,500 3,154,910 9.890 2014-06-30
589 2014-06-24 323,000 6,000 0.03 1,034,043,500 3,294,600 10.20 2014-06-20
590 2014-06-11 317,000 8,000 0.03 1,034,043,500 3,265,100 10.30 2014-06-09
591 2014-05-29 309,000 12,000 0.03 1,034,043,500 3,213,600 10.40 2014-05-27
592 2014-05-22 297,000 -8,000 0.03 1,034,043,500 3,088,800 10.40 2014-05-20
593 2014-05-16 305,000 -8,000 0.03 1,034,043,500 3,202,500 10.50 2014-05-14
594 2014-05-14 313,000 -10,000 0.03 1,034,043,500 3,261,460 10.42 2014-05-12
595 2014-05-02 323,000 6,000 0.03 1,034,043,500 3,443,180 10.66 2014-04-29
596 2014-04-30 317,000 2,000 0.03 1,034,043,500 3,366,540 10.62 2014-04-28
597 2014-04-16 315,000 -10,000 0.03 1,033,975,500 3,357,900 10.66 2014-04-14
598 2014-04-10 325,000 36,000 0.03 1,033,975,500 3,516,500 10.82 2014-04-08
599 2014-03-14 289,000 -10,000 0.03 1,031,905,500 3,138,540 10.86 2014-03-12
600 2014-03-10 299,000 -14,000 0.03 1,031,905,500 3,259,100 10.90 2014-03-06
601 2014-03-07 313,000 -4,000 0.03 1,031,905,500 3,380,400 10.80 2014-03-05
602 2014-03-06 317,000 -6,000 0.03 1,031,905,500 3,341,180 10.54 2014-03-04
603 2014-02-26 323,000 2,000 0.03 1,031,549,500 3,397,960 10.52 2014-02-24
604 2014-02-24 321,000 -22,000 0.03 1,031,549,500 3,396,180 10.58 2014-02-20
605 2014-01-29 343,000 -20,000 0.03 1,031,523,500 3,670,100 10.70 2014-01-27
606 2014-01-21 363,000 12,000 0.04 1,031,523,500 3,927,660 10.82 2014-01-17
607 2014-01-20 351,000 -10,000 0.03 1,031,523,500 3,875,040 11.04 2014-01-16
608 2014-01-10 361,000 4,000 0.03 1,031,523,500 4,144,280 11.48 2014-01-08
609 2014-01-08 357,000 13,750 0.03 1,031,523,500 4,234,020 11.86 2014-01-06
610 2013-12-27 343,250 -2,000 0.03 1,031,523,500 3,871,860 11.28 2013-12-20
611 2013-12-17 345,250 -20,000 0.03 1,031,523,500 3,756,320 10.88 2013-12-13
612 2013-12-16 365,250 2,000 0.04 1,031,523,500 3,981,225 10.90 2013-12-12
613 2013-12-02 363,250 10,000 0.04 1,031,523,500 3,915,835 10.78 2013-11-28
614 2013-11-26 353,250 -2,000 0.03 1,031,523,500 3,935,205 11.14 2013-11-22
615 2013-11-12 355,250 10,000 0.03 1,031,523,500 3,907,750 11.00 2013-11-08
616 2013-11-11 345,250 2,000 0.03 1,031,523,500 3,694,175 10.70 2013-11-07
617 2013-11-04 343,250 -16,000 0.03 1,031,523,500 3,432,500 10.00 2013-10-31
618 2013-10-31 359,250 -2,000 0.03 1,031,523,500 3,588,908 9.990 2013-10-29
619 2013-10-28 361,250 -14,000 0.04 1,031,523,500 3,514,963 9.730 2013-10-24
620 2013-10-22 375,250 14,000 0.04 1,031,523,500 3,636,173 9.690 2013-10-18
621 2013-10-15 361,250 -4,000 0.04 1,031,523,500 3,493,288 9.670 2013-10-10
622 2013-10-10 365,250 4,000 0.04 1,031,523,500 3,594,060 9.840 2013-10-08
623 2013-10-03 361,250 -8,000 0.04 1,031,523,500 3,536,638 9.790 2013-09-30
624 2013-09-23 369,250 8,000 0.04 1,029,749,500 3,589,110 9.720 2013-09-18
625 2013-09-12 361,250 2,000 0.04 1,029,749,500 3,518,575 9.740 2013-09-10
626 2013-09-11 359,250 8,000 0.03 1,029,749,500 3,574,538 9.950 2013-09-09
627 2013-09-06 351,250 -38,000 0.03 1,029,749,500 3,512,500 10.00 2013-09-04
628 2013-09-05 389,250 24,000 0.04 1,029,749,500 3,841,898 9.870 2013-09-03
629 2013-09-03 365,250 -2,000 0.04 1,029,749,500 3,583,103 9.810 2013-08-30
630 2013-08-08 367,250 4,000 0.04 1,029,677,500 3,448,478 9.390 2013-08-06
631 2013-08-01 363,250 4,000 0.04 1,029,677,500 3,450,875 9.500 2013-07-30
632 2013-07-31 359,250 10,000 0.03 1,029,677,500 3,409,283 9.490 2013-07-29
633 2013-07-30 349,250 16,000 0.03 1,029,447,500 3,370,263 9.650 2013-07-26
634 2013-07-26 333,250 4,000 0.03 1,029,447,500 3,225,860 9.680 2013-07-24
635 2013-07-25 329,250 2,000 0.03 1,029,447,500 3,177,263 9.650 2013-07-23
636 2013-07-19 327,250 10,000 0.03 1,029,447,500 3,089,240 9.440 2013-07-17
637 2013-07-18 317,250 -6,000 0.03 1,029,447,500 3,017,048 9.510 2013-07-16
638 2013-07-15 323,250 8,000 0.03 1,029,447,500 2,999,760 9.280 2013-07-11
639 2013-07-03 315,250 2,000 0.03 1,027,743,500 2,953,893 9.370 2013-06-28
640 2013-07-02 313,250 8,000 0.03 1,027,743,500 2,875,635 9.180 2013-06-27
641 2013-06-27 305,250 -26,000 0.03 1,027,691,500 2,780,828 9.110 2013-06-25
642 2013-06-24 331,250 -10,000 0.03 1,027,691,500 3,080,625 9.300 2013-06-20
643 2013-06-21 341,250 26,000 0.03 1,027,691,500 3,221,400 9.440 2013-06-19
644 2013-06-13 315,250 2,000 0.03 1,027,691,500 3,004,333 9.530 2013-06-10
645 2013-06-06 313,250 4,000 0.03 1,027,691,500 3,054,188 9.750 2013-06-04
646 2013-05-29 309,250 -20,000 0.03 1,027,691,500 3,092,500 10.00 2013-05-27
647 2013-05-24 329,250 2,000 0.03 1,027,691,500 3,213,480 9.760 2013-05-22
648 2013-05-22 327,250 12,000 0.03 1,027,691,500 3,508,120 10.72 2013-05-20
649 2013-05-21 315,250 2,000 0.03 1,027,691,500 3,549,715 11.26 2013-05-16
650 2013-05-08 313,250 -4,000 0.03 1,027,691,500 2,991,538 9.550 2013-05-06
651 2013-05-03 317,250 -20,000 0.03 1,027,691,500 2,982,150 9.400 2013-04-30
652 2013-05-02 337,250 20,000 0.03 1,027,691,500 3,173,523 9.410 2013-04-29
653 2013-04-29 317,250 8,000 0.03 1,027,631,500 2,934,563 9.250 2013-04-25
654 2013-04-11 309,250 -8,000 0.03 1,026,983,500 2,783,250 9.000 2013-04-09
655 2013-04-09 317,250 -32,000 0.03 1,026,983,500 2,864,768 9.030 2013-04-05
656 2013-03-26 349,250 18,000 0.03 1,026,873,500 3,014,028 8.630 2013-03-22
657 2013-03-25 331,250 8,000 0.03 1,026,873,500 2,858,688 8.630 2013-03-21
658 2013-03-15 323,250 4,000 0.03 1,026,873,500 2,763,788 8.550 2013-03-13
659 2013-02-18 319,250 -30,000 0.03 1,025,001,500 2,585,925 8.100 2013-02-14
660 2013-02-01 349,250 -20,000 0.03 1,025,001,500 2,842,895 8.140 2013-01-30
661 2013-01-21 369,250 6,000 0.04 1,024,891,500 3,027,850 8.200 2013-01-17
662 2013-01-18 363,250 -6,000 0.04 1,024,891,500 2,971,385 8.180 2013-01-16
663 2013-01-16 369,250 -10,000 0.04 1,024,891,500 3,138,625 8.500 2013-01-14
664 2013-01-15 379,250 4,000 0.04 1,024,891,500 3,212,248 8.470 2013-01-11
665 2013-01-11 375,250 -6,000 0.04 1,024,891,500 3,122,080 8.320 2013-01-09
666 2013-01-09 381,250 -10,000 0.04 1,024,891,500 3,145,313 8.250 2013-01-07
667 2012-12-21 391,250 -14,000 0.04 1,024,891,500 3,098,700 7.920 2012-12-19
668 2012-12-20 405,250 -4,000 0.04 1,024,891,500 3,088,005 7.620 2012-12-18
669 2012-12-06 409,250 -10,000 0.04 1,024,891,500 3,089,838 7.550 2012-12-04
670 2012-12-04 419,250 20,000 0.04 1,024,891,500 3,307,883 7.890 2012-11-30
671 2012-11-20 399,250 -8,000 0.04 1,024,891,500 3,014,338 7.550 2012-11-16
672 2012-11-13 407,250 10,000 0.04 1,024,891,500 3,095,100 7.600 2012-11-09
673 2012-10-29 397,250 -2,000 0.04 1,024,843,500 2,876,090 7.240 2012-10-25
674 2012-10-19 399,250 -2,000 0.04 1,024,843,500 2,950,458 7.390 2012-10-17
675 2012-10-17 401,250 -12,000 0.04 1,024,843,500 2,961,225 7.380 2012-10-15
676 2012-10-15 413,250 -10,000 0.04 1,024,843,500 3,012,593 7.290 2012-10-11
677 2012-10-12 423,250 -4,000 0.04 1,024,843,500 3,102,423 7.330 2012-10-10
678 2012-10-11 427,250 -30,000 0.04 1,024,843,500 3,097,563 7.250 2012-10-09
679 2012-10-09 457,250 -82,000 0.04 1,024,843,500 3,283,055 7.180 2012-10-05
680 2012-09-12 539,250 -30,000 0.05 1,024,843,500 3,780,143 7.010 2012-09-10
681 2012-09-11 569,250 -32,000 0.06 1,024,843,500 3,910,748 6.870 2012-09-07
682 2012-08-28 601,250 -14,000 0.06 1,022,471,500 4,034,388 6.710 2012-08-24
683 2012-08-16 615,250 4,000 0.06 1,022,471,500 4,122,175 6.700 2012-08-14
684 2012-08-13 611,250 -8,000 0.06 1,022,471,500 4,162,613 6.810 2012-08-09
685 2012-08-02 619,250 -8,000 0.06 1,022,471,500 4,272,825 6.900 2012-07-31
686 2012-07-23 627,250 10,000 0.06 1,022,441,500 4,077,125 6.500 2012-07-19
687 2012-07-19 617,250 -2,000 0.06 1,022,441,500 4,154,093 6.730 2012-07-17
688 2012-07-18 619,250 -28,000 0.06 1,022,441,500 4,049,895 6.540 2012-07-16
689 2012-07-17 647,250 2,000 0.06 1,022,441,500 4,271,850 6.600 2012-07-13
690 2012-07-12 645,250 -2,000 0.06 1,022,441,500 4,336,080 6.720 2012-07-10
691 2012-07-10 647,250 -10,000 0.06 1,022,441,500 4,336,575 6.700 2012-07-06
692 2012-07-05 657,250 -22,000 0.06 1,022,441,500 4,311,560 6.560 2012-07-03
693 2012-07-03 679,250 -78,000 0.07 1,022,441,500 4,401,540 6.480 2012-06-28
694 2012-06-25 757,250 -26,000 0.07 1,022,441,500 4,641,943 6.130 2012-06-21
695 2012-06-20 783,250 -12,000 0.08 1,022,441,500 4,942,308 6.310 2012-06-18
696 2012-06-18 795,250 -12,000 0.08 1,022,441,500 4,970,313 6.250 2012-06-14
697 2012-06-13 807,250 -6,000 0.08 1,022,441,500 5,053,385 6.260 2012-06-11
698 2012-06-11 813,250 -12,000 0.08 1,022,441,500 4,903,898 6.030 2012-06-07
699 2012-05-30 825,250 -10,000 0.08 1,021,747,500 4,629,653 5.610 2012-05-28
700 2012-05-21 835,250 -24,000 0.08 1,021,747,500 4,627,285 5.540 2012-05-17
701 2012-05-17 859,250 -10,000 0.08 1,021,747,500 4,854,763 5.650 2012-05-15
702 2012-05-15 869,250 -26,000 0.09 1,021,747,500 4,928,648 5.670 2012-05-11
703 2012-05-14 895,250 2,000 0.09 1,021,747,500 5,022,353 5.610 2012-05-10
704 2012-05-11 893,250 -10,000 0.09 1,021,747,500 5,082,593 5.690 2012-05-09
705 2012-05-10 903,250 4,000 0.09 1,021,747,500 5,076,265 5.620 2012-05-08
706 2012-05-04 899,250 26,000 0.09 1,021,747,500 5,125,725 5.700 2012-05-02
707 2012-05-02 873,250 -10,000 0.09 1,021,747,500 4,986,258 5.710 2012-04-27
708 2012-04-26 883,250 6,000 0.09 1,021,747,500 5,025,693 5.690 2012-04-24
709 2012-04-20 877,250 10,000 0.09 1,021,747,500 5,070,505 5.780 2012-04-18
710 2012-04-19 867,250 10,000 0.08 1,021,747,500 5,012,705 5.780 2012-04-17
711 2012-04-18 857,250 10,000 0.08 1,021,747,500 5,049,203 5.890 2012-04-16
712 2012-04-17 847,250 6,000 0.08 1,021,747,500 5,007,248 5.910 2012-04-13
713 2012-04-16 841,250 10,000 0.08 1,021,747,500 5,013,850 5.960 2012-04-12
714 2012-04-05 831,250 2,000 0.08 1,021,747,500 5,045,688 6.070 2012-04-02
715 2012-04-02 829,250 8,000 0.08 1,021,747,500 4,975,500 6.000 2012-03-29
716 2012-03-23 821,250 -18,000 0.08 1,021,747,500 4,968,563 6.050 2012-03-21
717 2012-03-21 839,250 2,000 0.08 1,021,747,500 5,161,388 6.150 2012-03-19
718 2012-03-19 837,250 -10,000 0.08 1,021,747,500 5,082,108 6.070 2012-03-15
719 2012-03-14 847,250 6,000 0.08 1,021,747,500 5,134,335 6.060 2012-03-12
720 2012-03-09 841,250 -30,000 0.08 1,021,747,500 5,013,850 5.960 2012-03-07
721 2012-03-07 871,250 56,000 0.09 1,021,747,500 5,271,063 6.050 2012-03-05
722 2012-03-06 815,250 16,000 0.08 1,021,747,500 4,891,500 6.000 2012-03-02
723 2012-03-05 799,250 2,000 0.08 1,021,747,500 4,883,418 6.110 2012-03-01
724 2012-03-02 797,250 -10,000 0.08 1,021,747,500 4,927,005 6.180 2012-02-29
725 2012-02-29 807,250 -18,000 0.08 1,021,747,500 4,964,588 6.150 2012-02-27
726 2012-02-27 825,250 -2,000 0.08 1,021,747,500 5,017,520 6.080 2012-02-23
727 2012-02-22 827,250 2,000 0.08 1,021,747,500 4,955,228 5.990 2012-02-20
728 2012-02-21 825,250 10,000 0.08 1,021,747,500 5,009,268 6.070 2012-02-17
729 2012-02-20 815,250 -10,000 0.08 1,021,747,500 4,956,720 6.080 2012-02-16
730 2012-02-17 825,250 -6,000 0.08 1,021,747,500 5,017,520 6.080 2012-02-15
731 2012-02-16 831,250 24,000 0.08 1,021,747,500 5,012,438 6.030 2012-02-14
732 2012-02-13 807,250 34,000 0.08 1,021,747,500 4,859,645 6.020 2012-02-09
733 2012-02-07 773,250 20,000 0.08 1,021,747,500 4,716,825 6.100 2012-02-03
734 2012-02-03 753,250 10,000 0.07 1,021,747,500 4,429,110 5.880 2012-02-01
735 2012-02-02 743,250 16,000 0.07 1,021,747,500 4,362,878 5.870 2012-01-31
736 2012-01-27 727,250 -4,000 0.07 1,021,747,500 4,196,233 5.770 2012-01-20
737 2012-01-13 731,250 -14,000 0.07 1,021,747,500 4,233,938 5.790 2012-01-11
738 2012-01-12 745,250 -12,000 0.07 1,021,747,500 4,195,758 5.630 2012-01-10
739 2012-01-10 757,250 -10,000 0.07 1,021,747,500 4,346,615 5.740 2012-01-06
740 2012-01-06 767,250 -4,000 0.08 1,021,747,500 4,327,290 5.640 2012-01-04
741 2011-12-29 771,250 30,000 0.08 1,021,715,500 4,349,850 5.640 2011-12-23
742 2011-12-20 741,250 16,000 0.07 1,021,715,500 4,054,638 5.470 2011-12-16
743 2011-12-13 725,250 -10,000 0.07 1,021,715,500 4,032,390 5.560 2011-12-09
744 2011-12-12 735,250 10,000 0.07 1,021,715,500 4,110,048 5.590 2011-12-08
745 2011-12-05 725,250 -6,000 0.07 1,021,715,500 4,155,683 5.730 2011-12-01
746 2011-12-02 731,250 -4,000 0.07 1,021,715,500 3,999,938 5.470 2011-11-30
747 2011-12-01 735,250 4,000 0.07 1,021,715,500 3,896,825 5.300 2011-11-29
748 2011-11-29 731,250 4,000 0.07 1,021,715,500 3,802,500 5.200 2011-11-25
749 2011-11-28 727,250 6,000 0.07 1,021,715,500 3,883,515 5.340 2011-11-24
750 2011-11-25 721,250 -8,000 0.07 1,021,715,500 3,923,600 5.440 2011-11-23
751 2011-11-24 729,250 -10,000 0.07 1,021,715,500 3,923,365 5.380 2011-11-22
752 2011-11-21 739,250 -6,000 0.07 1,021,715,500 4,058,483 5.490 2011-11-17
753 2011-11-18 745,250 -20,000 0.07 1,021,715,500 4,098,875 5.500 2011-11-16
754 2011-11-11 765,250 20,000 0.07 1,021,715,500 4,438,450 5.800 2011-11-09
755 2011-10-26 745,250 -26,000 0.07 1,021,635,500 4,151,043 5.570 2011-10-24
756 2011-10-25 771,250 -10,000 0.08 1,021,635,500 4,118,475 5.340 2011-10-21
757 2011-10-19 781,250 10,000 0.08 1,021,635,500 3,984,375 5.100 2011-10-17
758 2011-10-04 771,250 -12,000 0.08 1,021,635,500 3,848,538 4.990 2011-09-30
759 2011-09-30 783,250 -20,000 0.08 1,021,635,500 4,018,073 5.130 2011-09-27
760 2011-09-28 803,250 -78,000 0.08 1,021,635,500 4,104,608 5.110 2011-09-26
761 2011-09-27 881,250 -2,000 0.09 1,021,635,500 4,670,625 5.300 2011-09-23
762 2011-09-06 883,250 -10,000 0.09 1,021,635,500 4,840,210 5.480 2011-09-02
763 2011-09-05 893,250 6,000 0.09 1,021,635,500 4,903,943 5.490 2011-09-01
764 2011-08-22 887,250 -10,000 0.09 1,021,625,500 5,030,708 5.670 2011-08-18
765 2011-08-17 897,250 -10,000 0.09 1,021,625,500 4,827,205 5.380 2011-08-15
766 2011-08-16 907,250 -2,000 0.09 1,021,625,500 4,835,643 5.330 2011-08-12
767 2011-08-12 909,250 -10,000 0.09 1,021,625,500 4,791,748 5.270 2011-08-10
768 2011-08-09 919,250 52,000 0.09 1,021,281,500 4,936,373 5.370 2011-08-05
769 2011-08-05 867,250 22,000 0.08 1,021,281,500 4,865,273 5.610 2011-08-03
770 2011-08-02 845,250 10,000 0.08 1,021,281,500 4,809,473 5.690 2011-07-29
771 2011-07-29 835,250 10,000 0.08 1,020,881,500 4,827,745 5.780 2011-07-27
772 2011-07-28 825,250 18,000 0.08 1,020,881,500 4,736,935 5.740 2011-07-26
773 2011-07-27 807,250 -10,000 0.08 1,020,881,500 4,625,543 5.730 2011-07-25
774 2011-07-26 817,250 22,000 0.08 1,020,881,500 4,715,533 5.770 2011-07-22
775 2011-07-25 795,250 10,000 0.08 1,020,881,500 4,564,735 5.740 2011-07-21
776 2011-07-22 785,250 40,000 0.08 1,020,881,500 4,523,040 5.760 2011-07-20
777 2011-07-21 745,250 -14,000 0.07 1,020,881,500 4,344,808 5.830 2011-07-19
778 2011-07-20 759,250 18,000 0.07 1,020,881,500 4,464,390 5.880 2011-07-18
779 2011-07-19 741,250 10,000 0.07 1,020,881,500 4,403,025 5.940 2011-07-15
780 2011-07-18 731,250 10,000 0.07 1,020,881,500 4,409,438 6.030 2011-07-14
781 2011-07-15 721,250 2,000 0.07 1,020,881,500 4,370,775 6.060 2011-07-13
782 2011-07-12 719,250 4,000 0.07 1,020,881,500 4,409,003 6.130 2011-07-08
783 2011-07-11 715,250 32,000 0.07 1,020,881,500 4,370,178 6.110 2011-07-07
784 2011-07-05 683,250 -14,000 0.07 1,020,881,500 4,277,145 6.260 2011-06-30
785 2011-06-29 697,250 -16,000 0.07 1,020,881,500 4,190,473 6.010 2011-06-27
786 2011-06-27 713,250 -4,000 0.07 1,020,881,500 4,179,645 5.860 2011-06-23
787 2011-06-24 717,250 -90,000 0.07 1,020,881,500 4,231,775 5.900 2011-06-22
788 2011-06-23 807,250 122,000 0.08 1,020,881,500 4,803,138 5.950 2011-06-21
789 2011-06-20 685,250 10,000 0.07 1,019,851,500 4,234,845 6.180 2011-06-16
790 2011-06-17 675,250 6,000 0.07 1,019,851,500 4,159,540 6.160 2011-06-15
791 2011-06-16 669,250 -8,000 0.07 1,019,851,500 4,135,965 6.180 2011-06-14
792 2011-06-15 677,250 8,000 0.07 1,019,851,500 4,395,353 6.490 2011-06-13
793 2011-06-13 669,250 -6,000 0.07 1,019,851,500 4,350,125 6.500 2011-06-09
794 2011-06-10 675,250 -8,000 0.07 1,019,851,500 4,382,373 6.490 2011-06-08
795 2011-06-02 683,250 2,000 0.07 1,019,851,500 4,461,623 6.530 2011-05-31
796 2011-05-31 681,250 10,000 0.07 1,019,851,500 4,428,125 6.500 2011-05-27
797 2011-05-27 671,250 -10,000 0.07 1,019,851,500 4,349,700 6.480 2011-05-25
798 2011-05-24 681,250 4,000 0.07 1,019,851,500 4,462,188 6.550 2011-05-20
799 2011-05-23 677,250 -2,000 0.07 1,019,851,500 4,469,850 6.600 2011-05-19
800 2011-05-12 679,250 10,000 0.07 1,019,851,500 4,442,295 6.540 2011-05-09
801 2011-05-11 669,250 14,000 0.07 1,019,851,500 4,376,895 6.540 2011-05-06
802 2011-05-09 655,250 10,000 0.06 1,019,851,500 4,291,888 6.550 2011-05-05
803 2011-05-06 645,250 4,000 0.06 1,019,851,500 4,252,198 6.590 2011-05-04
804 2011-05-05 641,250 -2,000 0.06 1,019,851,500 4,232,250 6.600 2011-05-03
805 2011-05-04 643,250 -2,000 0.06 1,019,851,500 4,290,478 6.670 2011-04-29
806 2011-04-29 645,250 6,000 0.06 1,019,851,500 4,368,343 6.770 2011-04-27
807 2011-04-26 639,250 -4,000 0.06 1,019,851,500 4,359,685 6.820 2011-04-20
808 2011-04-18 643,250 -22,000 0.06 1,019,851,500 4,425,560 6.880 2011-04-14
809 2011-04-15 665,250 -10,000 0.07 1,019,851,500 4,383,998 6.590 2011-04-13
810 2011-04-11 675,250 6,000 0.07 1,019,851,500 4,362,115 6.460 2011-04-07
811 2011-04-06 669,250 -4,000 0.07 1,019,851,500 4,263,123 6.370 2011-04-01
812 2011-04-04 673,250 -12,000 0.07 1,019,851,500 4,275,138 6.350 2011-03-31
813 2011-03-28 685,250 -22,000 0.07 1,019,851,500 4,358,190 6.360 2011-03-24
814 2011-03-24 707,250 4,000 0.07 1,019,851,500 4,526,400 6.400 2011-03-22
815 2011-03-23 703,250 2,000 0.07 1,019,851,500 4,472,670 6.360 2011-03-21
816 2011-03-21 701,250 8,000 0.07 1,019,851,500 4,333,725 6.180 2011-03-17
817 2011-03-18 693,250 20,000 0.07 1,019,217,500 4,409,070 6.360 2011-03-16
818 2011-03-15 673,250 24,000 0.07 1,019,217,500 4,322,265 6.420 2011-03-11
819 2011-03-11 649,250 6,000 0.06 1,019,217,500 4,239,603 6.530 2011-03-09
820 2011-03-10 643,250 10,000 0.06 1,019,217,500 4,187,558 6.510 2011-03-08
821 2011-03-09 633,250 -22,000 0.06 1,019,217,500 4,122,458 6.510 2011-03-07
822 2011-03-08 655,250 -2,000 0.06 1,019,217,500 4,304,993 6.570 2011-03-04
823 2011-03-07 657,250 6,000 0.06 1,019,217,500 4,239,263 6.450 2011-03-03
824 2011-03-02 651,250 -6,000 0.06 1,019,217,500 4,239,638 6.510 2011-02-28
825 2011-02-28 657,250 12,000 0.06 1,018,975,500 4,193,255 6.380 2011-02-24
826 2011-02-25 645,250 14,000 0.06 1,018,835,500 4,129,600 6.400 2011-02-23
827 2011-02-24 631,250 16,000 0.06 1,018,835,500 4,065,250 6.440 2011-02-22
828 2011-02-23 615,250 10,000 0.06 1,018,835,500 4,011,430 6.520 2011-02-21
829 2011-02-22 605,250 14,000 0.06 1,018,835,500 3,940,178 6.510 2011-02-18
830 2011-02-21 591,250 -12,000 0.06 1,018,835,500 3,902,250 6.600 2011-02-17
831 2011-02-16 603,250 -18,000 0.06 1,018,835,500 4,035,743 6.690 2011-02-14
832 2011-02-15 621,250 4,000 0.06 1,018,835,500 4,187,225 6.740 2011-02-11
833 2011-02-11 617,250 30,000 0.06 1,018,835,500 4,252,853 6.890 2011-02-09
834 2011-02-10 587,250 -38,000 0.06 1,018,835,500 4,181,220 7.120 2011-02-08
835 2011-02-09 625,250 144,000 0.06 1,018,835,500 4,520,558 7.230 2011-02-07
836 2011-02-08 481,250 10,000 0.05 1,018,835,500 3,339,875 6.940 2011-02-01
837 2011-01-31 471,250 10,000 0.05 1,018,835,500 3,265,763 6.930 2011-01-27
838 2011-01-28 461,250 -20,000 0.05 1,018,835,500 3,173,400 6.880 2011-01-26
839 2011-01-26 481,250 2,000 0.05 1,018,835,500 3,344,688 6.950 2011-01-24
840 2011-01-25 479,250 12,000 0.05 1,018,835,500 3,364,335 7.020 2011-01-21
841 2011-01-24 467,250 10,000 0.05 1,018,835,500 3,382,890 7.240 2011-01-20
842 2011-01-21 457,250 -42,000 0.04 1,018,835,500 3,292,200 7.200 2011-01-19
843 2011-01-20 499,250 10,000 0.05 1,018,835,500 3,624,555 7.260 2011-01-18
844 2011-01-19 489,250 100,000 0.05 1,018,835,500 3,620,450 7.400 2011-01-17
845 2011-01-18 389,250 2,000 0.04 1,018,835,500 2,767,568 7.110 2011-01-14
846 2011-01-17 387,250 2,000 0.04 1,018,835,500 2,648,790 6.840 2011-01-13
847 2011-01-14 385,250 36,000 0.04 1,018,835,500 2,619,700 6.800 2011-01-12
848 2011-01-13 349,250 6,000 0.03 1,018,835,500 2,378,393 6.810 2011-01-11
849 2011-01-12 343,250 6,000 0.03 1,018,835,500 2,258,585 6.580 2011-01-10
850 2011-01-07 337,250 -10,000 0.03 1,018,835,500 2,215,733 6.570 2011-01-05
851 2011-01-06 347,250 -4,000 0.03 1,018,835,500 2,288,378 6.590 2011-01-04
852 2011-01-05 351,250 10,000 0.03 1,018,835,500 2,276,100 6.480 2011-01-03
853 2011-01-03 341,250 -28,000 0.03 1,018,835,500 2,204,475 6.460 2010-12-29
854 2010-12-21 369,250 -6,000 0.04 1,018,769,500 2,322,583 6.290 2010-12-17
855 2010-12-13 375,250 -8,000 0.04 1,018,769,500 2,334,055 6.220 2010-12-09
856 2010-12-08 383,250 2,000 0.04 1,018,769,500 2,395,313 6.250 2010-12-06
857 2010-12-06 381,250 6,000 0.04 1,018,769,500 2,420,938 6.350 2010-12-02
858 2010-12-02 375,250 2,000 0.04 1,018,769,500 2,352,818 6.270 2010-11-30
859 2010-11-29 373,250 6,000 0.04 1,018,769,500 2,314,150 6.200 2010-11-25
860 2010-11-26 367,250 -20,000 0.04 1,018,769,500 2,287,968 6.230 2010-11-24
861 2010-11-25 387,250 10,000 0.04 1,018,769,500 2,420,313 6.250 2010-11-23
862 2010-11-23 377,250 -16,000 0.04 1,018,769,500 2,418,173 6.410 2010-11-19
863 2010-11-22 393,250 28,000 0.04 1,018,769,500 2,512,868 6.390 2010-11-18
864 2010-11-18 365,250 18,000 0.04 1,018,769,500 2,330,295 6.380 2010-11-16
865 2010-11-16 347,250 14,000 0.03 1,018,769,500 2,236,290 6.440 2010-11-12
866 2010-11-12 333,250 -10,000 0.03 1,018,769,500 2,246,105 6.740 2010-11-10
867 2010-11-11 343,250 10,000 0.03 1,018,769,500 2,268,883 6.610 2010-11-09
868 2010-11-09 333,250 12,000 0.03 1,018,769,500 2,232,775 6.700 2010-11-05
869 2010-11-03 321,250 10,000 0.03 1,018,769,500 2,171,650 6.760 2010-11-01
870 2010-11-01 311,250 -12,000 0.03 1,018,769,500 2,097,825 6.740 2010-10-28
871 2010-10-29 323,250 -10,000 0.03 1,018,769,500 2,178,705 6.740 2010-10-27
872 2010-10-28 333,250 -8,000 0.03 1,018,769,500 2,176,123 6.530 2010-10-26
873 2010-10-27 341,250 -30,000 0.03 1,018,769,500 2,156,700 6.320 2010-10-25
874 2010-10-21 371,250 -20,000 0.04 1,018,769,500 2,298,038 6.190 2010-10-19
875 2010-10-14 391,250 -10,000 0.04 1,018,769,500 2,406,188 6.150 2010-10-12
876 2010-10-12 401,250 14,000 0.04 1,018,769,500 2,463,675 6.140 2010-10-08
877 2010-10-11 387,250 -10,000 0.04 1,018,769,500 2,385,460 6.160 2010-10-07
878 2010-10-07 397,250 10,000 0.04 1,018,769,500 2,447,060 6.160 2010-10-05
879 2010-10-05 387,250 12,000 0.04 1,018,769,500 2,366,098 6.110 2010-09-30
880 2010-10-04 375,250 10,000 0.04 1,018,769,500 2,304,035 6.140 2010-09-29
881 2010-09-30 365,250 -4,000 0.04 1,018,769,500 2,242,635 6.140 2010-09-28
882 2010-09-29 369,250 -4,000 0.04 1,018,699,500 2,274,580 6.160 2010-09-27
883 2010-09-28 373,250 6,000 0.04 1,018,699,500 2,299,220 6.160 2010-09-24
884 2010-09-20 367,250 6,000 0.04 1,018,699,500 2,265,933 6.170 2010-09-16
885 2010-09-16 361,250 -10,000 0.04 1,018,699,500 2,232,525 6.180 2010-09-14
886 2010-09-14 371,250 -10,000 0.04 1,018,699,500 2,294,325 6.180 2010-09-10
887 2010-09-10 381,250 -6,000 0.04 1,018,699,500 2,348,500 6.160 2010-09-08
888 2010-09-08 387,250 -10,000 0.04 1,018,699,500 2,385,460 6.160 2010-09-06
889 2010-09-03 397,250 4,000 0.04 1,018,699,500 2,439,115 6.140 2010-09-01
890 2010-08-31 393,250 -4,000 0.04 1,018,699,500 2,375,230 6.040 2010-08-27
891 2010-08-25 397,250 -10,000 0.04 1,018,699,500 2,494,730 6.280 2010-08-23
892 2010-08-24 407,250 10,000 0.04 1,018,395,500 2,524,950 6.200 2010-08-20
893 2010-08-23 397,250 -12,000 0.04 1,018,395,500 2,466,923 6.210 2010-08-19
894 2010-08-20 409,250 30,000 0.04 1,018,395,500 2,537,350 6.200 2010-08-18
895 2010-08-19 379,250 10,000 0.04 1,018,395,500 2,355,143 6.210 2010-08-17
896 2010-08-17 369,250 4,000 0.04 1,018,395,500 2,278,273 6.170 2010-08-13
897 2010-08-16 365,250 6,000 0.04 1,018,395,500 2,228,025 6.100 2010-08-12
898 2010-08-10 359,250 -4,000 0.04 1,018,395,500 2,234,535 6.220 2010-08-06
899 2010-08-04 363,250 -96,000 0.04 1,018,395,500 2,241,253 6.170 2010-08-02
900 2010-08-03 459,250 -20,000 0.05 1,018,395,500 2,787,648 6.070 2010-07-30
901 2010-07-28 479,250 -50,000 0.05 1,018,151,500 2,923,425 6.100 2010-07-26
902 2010-07-27 529,250 82,000 0.05 1,018,151,500 3,191,378 6.030 2010-07-23
903 2010-07-26 447,250 6,000 0.04 1,018,151,500 2,710,335 6.060 2010-07-22
904 2010-07-22 441,250 20,000 0.04 1,018,151,500 2,669,563 6.050 2010-07-20
905 2010-07-19 421,250 -100,000 0.04 1,018,151,500 2,535,925 6.020 2010-07-15
906 2010-07-07 521,250 -20,000 0.05 1,018,151,500 3,195,263 6.130 2010-07-05
907 2010-07-06 541,250 -10,000 0.05 1,018,151,500 3,236,675 5.980 2010-07-02
908 2010-07-05 551,250 -14,000 0.05 1,018,151,500 3,285,450 5.960 2010-06-30
909 2010-07-02 565,250 -2,000 0.06 1,018,151,500 3,351,933 5.930 2010-06-29
910 2010-06-29 567,250 4,000 0.06 1,017,965,500 3,352,448 5.910 2010-06-25
911 2010-06-24 563,250 -44,000 0.06 1,017,965,500 3,362,603 5.970 2010-06-22
912 2010-06-23 607,250 22,000 0.06 1,017,965,500 3,613,138 5.950 2010-06-21
913 2010-06-22 585,250 -30,000 0.06 1,017,965,500 3,452,975 5.900 2010-06-18
914 2010-06-21 615,250 -18,000 0.06 1,017,965,500 3,642,280 5.920 2010-06-17
915 2010-06-15 633,250 30,000 0.06 1,017,965,500 3,710,845 5.860 2010-06-11
916 2010-06-14 603,250 16,000 0.06 1,017,965,500 3,583,305 5.940 2010-06-10
917 2010-06-11 587,250 -50,000 0.06 1,017,965,500 3,494,138 5.950 2010-06-09
918 2010-06-10 637,250 -14,000 0.06 1,017,965,500 3,740,658 5.870 2010-06-08
919 2010-06-09 651,250 -2,000 0.06 1,017,965,500 4,018,213 6.170 2010-06-07
920 2010-06-08 653,250 64,000 0.06 1,017,965,500 3,991,358 6.110 2010-06-04
921 2010-06-07 589,250 40,000 0.06 1,017,965,500 3,594,425 6.100 2010-06-03
922 2010-06-04 549,250 20,000 0.05 1,017,965,500 3,218,605 5.860 2010-06-02
923 2010-06-01 529,250 -2,000 0.05 1,017,965,500 3,000,848 5.670 2010-05-28
924 2010-05-31 531,250 2,000 0.05 1,017,965,500 2,953,750 5.560 2010-05-27
925 2010-05-27 529,250 -6,000 0.05 1,017,925,500 2,921,460 5.520 2010-05-25
926 2010-05-26 535,250 6,000 0.05 1,017,925,500 2,943,875 5.500 2010-05-24
927 2010-05-17 529,250 8,000 0.05 1,017,925,500 3,069,650 5.800 2010-05-13
928 2010-05-13 521,250 -8,000 0.05 1,017,925,500 3,002,400 5.760 2010-05-11
929 2010-05-11 529,250 10,000 0.05 1,017,925,500 3,011,433 5.690 2010-05-07
930 2010-05-07 519,250 10,000 0.05 1,017,925,500 3,058,383 5.890 2010-05-05
931 2010-05-06 509,250 -36,000 0.05 1,017,925,500 3,060,593 6.010 2010-05-04
932 2010-04-27 545,250 2,000 0.05 1,017,925,500 3,358,740 6.160 2010-04-23
933 2010-04-26 543,250 -8,000 0.05 1,017,925,500 3,346,420 6.160 2010-04-22
934 2010-04-21 551,250 8,000 0.05 1,017,925,500 3,290,963 5.970 2010-04-19
935 2010-04-20 543,250 -6,000 0.05 1,017,925,500 3,221,473 5.930 2010-04-16
936 2010-04-19 549,250 -58,000 0.05 1,017,925,500 3,229,590 5.880 2010-04-15
937 2010-04-16 607,250 -128,000 0.06 1,017,925,500 3,631,355 5.980 2010-04-14
938 2010-04-15 735,250 24,000 0.07 1,017,925,500 4,389,443 5.970 2010-04-13
939 2010-04-14 711,250 -2,000 0.07 1,017,925,500 4,281,725 6.020 2010-04-12
940 2010-04-13 713,250 66,000 0.07 1,017,925,500 4,393,620 6.160 2010-04-09
941 2010-04-12 647,250 46,000 0.06 1,017,925,500 4,012,950 6.200 2010-04-08
942 2010-04-09 601,250 48,000 0.06 1,017,925,500 3,745,788 6.230 2010-04-07
943 2010-03-25 553,250 12,000 0.05 1,017,649,500 3,551,865 6.420 2010-03-23
944 2010-03-24 541,250 10,000 0.05 1,017,649,500 3,545,188 6.550 2010-03-22
945 2010-03-23 531,250 -4,000 0.05 1,017,649,500 3,495,625 6.580 2010-03-19
946 2010-03-19 535,250 10,000 0.05 1,017,649,500 3,211,500 6.000 2010-03-17
947 2010-03-16 525,250 -10,000 0.05 1,017,649,500 2,983,420 5.680 2010-03-12
948 2010-03-15 535,250 2,000 0.05 1,017,649,500 3,013,458 5.630 2010-03-11
949 2010-03-08 533,250 -4,000 0.05 1,017,649,500 2,815,560 5.280 2010-03-04
950 2010-03-04 537,250 2,000 0.05 1,017,649,500 2,820,563 5.250 2010-03-02
951 2010-03-01 535,250 10,000 0.05 1,016,941,500 2,761,890 5.160 2010-02-25
952 2010-02-26 525,250 12,000 0.05 1,016,897,500 2,731,300 5.200 2010-02-24
953 2010-02-19 513,250 -6,000 0.05 1,016,897,500 2,694,563 5.250 2010-02-17
954 2010-02-17 519,250 6,000 0.05 1,016,897,500 2,658,560 5.120 2010-02-11
955 2010-01-05 513,250 18,000 0.05 1,016,791,500 2,822,875 5.500 2009-12-30
956 2009-12-30 495,250 -8,000 0.05 1,016,791,500 2,605,015 5.260 2009-12-28
957 2009-12-29 503,250 32,000 0.05 1,016,791,500 2,677,290 5.320 2009-12-23
958 2009-12-15 471,250 14,000 0.05 1,016,791,500 2,525,900 5.360 2009-12-11
959 2009-12-14 457,250 6,000 0.04 1,016,791,500 2,505,730 5.480 2009-12-10
960 2009-12-08 451,250 -10,000 0.04 1,016,791,500 2,495,413 5.530 2009-12-04
961 2009-12-04 461,250 2,000 0.05 1,016,791,500 2,490,750 5.400 2009-12-02
962 2009-12-02 459,250 4,000 0.05 1,016,791,500 2,378,915 5.180 2009-11-30
963 2009-12-01 455,250 -6,000 0.04 1,016,791,500 2,321,775 5.100 2009-11-27
964 2009-11-25 461,250 8,000 0.05 1,016,791,500 2,370,825 5.140 2009-11-23
965 2009-11-24 453,250 50,000 0.04 1,016,791,500 2,352,368 5.190 2009-11-20
966 2009-11-12 403,250 -2,000 0.04 1,016,791,500 1,915,438 4.750 2009-11-10
967 2009-11-09 405,250 -20,000 0.04 1,016,791,500 1,900,623 4.690 2009-11-05
968 2009-11-03 425,250 20,000 0.04 1,016,791,500 2,007,180 4.720 2009-10-30
969 2009-11-02 405,250 10,000 0.04 1,016,791,500 1,880,360 4.640 2009-10-29
970 2009-10-29 395,250 -20,000 0.04 1,016,779,500 1,889,295 4.780 2009-10-27
971 2009-10-27 415,250 14,000 0.04 1,016,779,500 1,972,438 4.750 2009-10-22
972 2009-10-23 401,250 -14,000 0.04 1,016,779,500 1,913,963 4.770 2009-10-21
973 2009-10-20 415,250 20,000 0.04 1,016,779,500 1,972,438 4.750 2009-10-16
974 2009-10-15 395,250 -2,000 0.04 1,016,779,500 1,881,390 4.760 2009-10-13
975 2009-10-12 397,250 10,000 0.04 1,016,779,500 1,863,103 4.690 2009-10-08
976 2009-10-06 387,250 -26,000 0.04 1,016,779,500 1,847,183 4.770 2009-10-02
977 2009-09-24 413,250 90,000 0.04 1,016,553,500 1,995,998 4.830 2009-09-22
978 2009-09-23 323,250 -10,000 0.03 1,016,553,500 1,554,833 4.810 2009-09-21
979 2009-09-22 333,250 -2,000 0.03 1,016,553,500 1,562,943 4.690 2009-09-18
980 2009-09-21 335,250 80,000 0.03 1,016,553,500 1,538,798 4.590 2009-09-17
981 2009-09-14 255,250 -4,000 0.03 1,016,553,500 1,174,150 4.600 2009-09-10
982 2009-09-09 259,250 -10,000 0.03 1,016,553,500 1,195,143 4.610 2009-09-07
983 2009-09-08 269,250 4,000 0.03 1,016,553,500 1,227,780 4.560 2009-09-04
984 2009-09-07 265,250 8,000 0.03 1,016,553,500 1,175,058 4.430 2009-09-03
985 2009-09-04 257,250 8,000 0.03 1,016,553,500 1,134,473 4.410 2009-09-02
986 2009-09-02 249,250 8,000 0.02 1,016,553,500 1,116,640 4.480 2009-08-31
987 2009-09-01 241,250 30,000 0.02 1,016,553,500 1,097,688 4.550 2009-08-28
988 2009-08-31 211,250 10,000 0.02 1,016,553,500 982,313 4.650 2009-08-27
989 2009-08-25 201,250 -18,000 0.02 1,016,013,500 968,013 4.810 2009-08-21
990 2009-08-24 219,250 20,000 0.02 1,016,013,500 1,045,823 4.770 2009-08-20
991 2009-08-21 199,250 -48,000 0.02 1,016,013,500 922,528 4.630 2009-08-19
992 2009-08-20 247,250 -24,000 0.02 1,016,013,500 1,120,043 4.530 2009-08-18
993 2009-08-17 271,250 -20,000 0.03 1,016,013,500 1,288,438 4.750 2009-08-13
994 2009-08-13 291,250 -2,000 0.03 1,016,013,500 1,403,825 4.820 2009-08-11
995 2009-08-12 293,250 10,000 0.03 1,016,013,500 1,387,073 4.730 2009-08-10
996 2009-08-11 283,250 -20,000 0.03 1,016,013,500 1,317,113 4.650 2009-08-07
997 2009-08-10 303,250 10,000 0.03 1,016,013,500 1,437,405 4.740 2009-08-06
998 2009-08-07 293,250 10,000 0.03 1,016,013,500 1,390,005 4.740 2009-08-05
999 2009-08-06 283,250 2,000 0.03 1,015,637,500 1,387,925 4.900 2009-08-04
1000 2009-08-05 281,250 10,000 0.03 1,015,637,500 1,403,438 4.990 2009-08-03
1001 2009-08-04 271,250 4,000 0.03 1,015,637,500 1,315,563 4.850 2009-07-31
1002 2009-07-31 267,250 -54,000 0.03 1,015,637,500 1,264,093 4.730 2009-07-29
1003 2009-07-29 321,250 20,000 0.03 1,015,587,500 1,500,238 4.670 2009-07-27
1004 2009-07-24 301,250 -56,000 0.03 1,015,587,500 1,415,875 4.700 2009-07-22
1005 2009-07-23 357,250 -20,000 0.04 1,015,587,500 1,636,205 4.580 2009-07-21
1006 2009-07-22 377,250 -10,000 0.04 1,015,587,500 1,701,398 4.510 2009-07-20
1007 2009-07-21 387,250 10,000 0.04 1,015,587,500 1,707,773 4.410 2009-07-17
1008 2009-07-10 377,250 -60,000 0.04 1,015,587,500 1,693,853 4.490 2009-07-08
1009 2009-07-07 437,250 10,000 0.04 1,015,587,500 1,788,353 4.090 2009-07-03
1010 2009-07-06 427,250 22,000 0.04 1,015,587,500 1,713,273 4.010 2009-07-02
1011 2009-07-03 405,250 120,000 0.04 1,015,587,500 1,653,420 4.080 2009-06-30
1012 2009-07-02 285,250 -2,000 0.03 1,015,587,500 1,152,410 4.040 2009-06-29
1013 2009-06-26 287,250 -6,000 0.03 1,015,425,500 1,154,745 4.020 2009-06-24
1014 2009-06-24 293,250 -4,000 0.03 1,015,425,500 1,173,000 4.000 2009-06-22
1015 2009-06-23 297,250 10,000 0.03 1,015,425,500 1,156,303 3.890 2009-06-19
1016 2009-06-22 287,250 20,000 0.03 1,015,425,500 1,128,893 3.930 2009-06-18
1017 2009-06-19 267,250 -12,000 0.03 1,015,425,500 1,095,725 4.100 2009-06-17
1018 2009-06-18 279,250 12,000 0.03 1,015,425,500 1,156,095 4.140 2009-06-16
1019 2009-06-12 267,250 -14,000 0.03 1,015,425,500 1,028,913 3.850 2009-06-10
1020 2009-06-09 281,250 -2,000 0.03 1,015,425,500 1,102,500 3.920 2009-06-05
1021 2009-06-04 283,250 -2,000 0.03 1,015,425,500 1,104,675 3.900 2009-06-02
1022 2009-06-02 285,250 16,000 0.03 1,015,425,500 1,058,278 3.710 2009-05-29
1023 2009-06-01 269,250 2,000 0.03 1,015,425,500 1,025,843 3.810 2009-05-27
1024 2009-05-26 267,250 2,000 0.03 1,015,301,500 1,007,533 3.770 2009-05-22
1025 2009-05-18 265,250 -10,000 0.03 1,015,301,500 954,900 3.600 2009-05-14
1026 2009-05-15 275,250 10,000 0.03 1,015,301,500 985,395 3.580 2009-05-13
1027 2009-05-13 265,250 -10,000 0.03 1,015,301,500 952,248 3.590 2009-05-11
1028 2009-05-12 275,250 10,000 0.03 1,015,301,500 968,880 3.520 2009-05-08
1029 2009-05-07 265,250 -18,000 0.03 1,015,301,500 954,900 3.600 2009-05-05
1030 2009-05-05 283,250 8,000 0.03 1,015,301,500 991,375 3.500 2009-04-30
1031 2009-05-04 275,250 -10,000 0.03 1,015,301,500 971,633 3.530 2009-04-29
1032 2009-04-30 285,250 10,000 0.03 1,015,301,500 978,408 3.430 2009-04-28
1033 2009-04-29 275,250 4,000 0.03 1,015,221,500 966,128 3.510 2009-04-27
1034 2009-04-27 271,250 12,000 0.03 1,015,221,500 949,375 3.500 2009-04-23
1035 2009-04-21 259,250 -20,000 0.03 1,015,221,500 907,375 3.500 2009-04-17
1036 2009-04-16 279,250 -54,000 0.03 1,015,221,500 971,790 3.480 2009-04-14
1037 2009-04-15 333,250 44,000 0.03 1,015,221,500 1,126,385 3.380 2009-04-09
1038 2009-04-14 289,250 -6,000 0.03 1,015,221,500 960,310 3.320 2009-04-08
1039 2009-04-07 295,250 20,000 0.03 1,015,221,500 977,278 3.310 2009-04-03
1040 2009-03-31 275,250 -10,000 0.03 1,015,221,500 941,355 3.420 2009-03-27
1041 2009-03-30 285,250 -10,000 0.03 1,015,221,500 1,009,785 3.540 2009-03-26
1042 2009-03-20 295,250 20,000 0.03 1,015,221,500 953,658 3.230 2009-03-18
1043 2009-03-17 275,250 -20,000 0.03 1,015,221,500 878,048 3.190 2009-03-13
1044 2009-03-09 295,250 20,000 0.03 1,015,221,500 935,943 3.170 2009-03-05
1045 2009-03-04 275,250 -8,000 0.03 1,015,221,500 908,325 3.300 2009-03-02
1046 2009-02-10 283,250 20,000 0.03 1,015,221,500 900,735 3.180 2009-02-06
1047 2009-01-29 263,250 -20,000 0.03 1,015,221,500 842,400 3.200 2009-01-22
1048 2009-01-15 283,250 -6,000 0.03 1,015,221,500 985,710 3.480 2009-01-13
1049 2009-01-09 289,250 6,000 0.03 1,015,221,500 954,525 3.300 2009-01-07
1050 2009-01-07 283,250 -10,000 0.03 1,015,221,500 968,715 3.420 2009-01-05
1051 2009-01-06 293,250 -2,000 0.03 1,015,221,500 999,983 3.410 2009-01-02
1052 2008-12-17 295,250 -20,000 0.03 1,015,147,500 956,610 3.240 2008-12-15
1053 2008-12-15 315,250 -20,000 0.03 1,015,147,500 1,052,935 3.340 2008-12-11
1054 2008-12-10 335,250 22,000 0.03 1,015,147,500 1,035,923 3.090 2008-12-08
1055 2008-12-08 313,250 -2,000 0.03 1,015,147,500 924,088 2.950 2008-12-04
1056 2008-12-01 315,250 40,000 0.03 1,015,147,500 907,920 2.880 2008-11-27
1057 2008-11-28 275,250 2,000 0.03 1,015,147,500 784,463 2.850 2008-11-26
1058 2008-11-25 273,250 -4,000 0.03 1,015,147,500 765,100 2.800 2008-11-21
1059 2008-11-24 277,250 8,000 0.03 1,015,147,500 756,893 2.730 2008-11-20
1060 2008-11-21 269,250 4,000 0.03 1,015,147,500 740,438 2.750 2008-11-19
1061 2008-11-20 265,250 8,000 0.03 1,015,147,500 729,438 2.750 2008-11-18
1062 2008-11-12 257,250 -30,000 0.03 1,015,147,500 815,483 3.170 2008-11-10
1063 2008-11-05 287,250 30,000 0.03 1,015,147,500 850,260 2.960 2008-11-03
1064 2008-10-29 257,250 -10,000 0.03 1,014,789,500 676,568 2.630 2008-10-27
1065 2008-10-28 267,250 10,000 0.03 1,014,789,500 775,025 2.900 2008-10-24
1066 2008-10-23 257,250 -22,000 0.03 1,014,789,500 866,933 3.370 2008-10-21
1067 2008-10-15 279,250 -40,000 0.03 1,014,789,500 952,243 3.410 2008-10-13
1068 2008-10-14 319,250 30,000 0.03 1,014,789,500 996,060 3.120 2008-10-10
1069 2008-10-10 289,250 -20,000 0.03 1,014,789,500 960,310 3.320 2008-10-08
1070 2008-10-08 309,250 -36,000 0.03 1,014,789,500 1,048,358 3.390 2008-10-03
1071 2008-10-06 345,250 18,000 0.03 1,014,789,500 1,146,230 3.320 2008-10-02
1072 2008-10-03 327,250 -76,000 0.03 1,014,789,500 1,102,833 3.370 2008-09-30
1073 2008-10-02 403,250 30,000 0.04 1,014,789,500 1,282,335 3.180 2008-09-29
1074 2008-09-29 373,250 -30,000 0.04 1,014,687,500 1,381,025 3.700 2008-09-25
1075 2008-09-26 403,250 -99,000 0.04 1,014,687,500 1,532,350 3.800 2008-09-24
1076 2008-09-25 502,250 -2,000 0.05 1,014,687,500 1,958,775 3.900 2008-09-23
1077 2008-09-24 504,250 68,000 0.05 1,014,687,500 2,011,958 3.990 2008-09-22
1078 2008-09-23 436,250 66,000 0.04 1,014,687,500 1,535,600 3.520 2008-09-19
1079 2008-09-22 370,250 10,000 0.04 1,014,687,500 1,258,850 3.400 2008-09-18
1080 2008-09-10 360,250 -10,000 0.04 1,014,687,500 1,314,913 3.650 2008-09-08
1081 2008-09-09 370,250 10,000 0.04 1,014,687,500 1,340,305 3.620 2008-09-05
1082 2008-08-29 360,250 -12,000 0.04 1,014,145,500 1,318,515 3.660 2008-08-27
1083 2008-08-28 372,250 -6,000 0.04 1,014,145,500 1,347,545 3.620 2008-08-26
1084 2008-08-27 378,250 6,000 0.04 1,014,145,500 1,327,658 3.510 2008-08-25
1085 2008-08-26 372,250 -44,000 0.04 1,014,145,500 1,340,100 3.600 2008-08-21
1086 2008-08-21 416,250 14,000 0.04 1,014,145,500 1,573,425 3.780 2008-08-19
1087 2008-08-18 402,250 4,000 0.04 1,014,145,500 1,520,505 3.780 2008-08-14
1088 2008-08-08 398,250 -22,000 0.04 1,014,145,500 1,589,018 3.990 2008-08-05
1089 2008-08-01 420,250 4,000 0.04 1,014,145,500 1,664,190 3.960 2008-07-30
1090 2008-07-31 416,250 -30,000 0.04 1,014,145,500 1,648,350 3.960 2008-07-29
1091 2008-07-30 446,250 -38,000 0.04 1,013,977,500 1,767,150 3.960 2008-07-28
1092 2008-07-28 484,250 4,000 0.05 1,013,977,500 1,903,103 3.930 2008-07-24
1093 2008-07-24 480,250 -6,000 0.05 1,013,977,500 1,829,753 3.810 2008-07-22
1094 2008-07-17 486,250 20,000 0.05 1,013,977,500 1,803,988 3.710 2008-07-15
1095 2008-07-10 466,250 20,000 0.05 1,013,977,500 1,725,125 3.700 2008-07-08
1096 2008-07-08 446,250 -20,000 0.04 1,013,977,500 1,686,825 3.780 2008-07-04
1097 2008-07-02 466,250 -18,000 0.05 1,013,977,500 1,748,438 3.750 2008-06-27
1098 2008-06-25 484,250 -70,000 0.05 1,013,785,500 1,815,938 3.750 2008-06-23
1099 2008-06-23 554,250 -14,000 0.05 1,013,785,500 2,089,523 3.770 2008-06-19
1100 2008-06-20 568,250 22,000 0.06 1,013,785,500 2,159,350 3.800 2008-06-18
1101 2008-06-19 546,250 -6,000 0.05 1,013,785,500 2,075,750 3.800 2008-06-17
1102 2008-06-17 552,250 -20,000 0.05 1,013,785,500 2,087,505 3.780 2008-06-13
1103 2008-06-16 572,250 -30,000 0.06 1,013,785,500 2,140,215 3.740 2008-06-12
1104 2008-06-13 602,250 6,000 0.06 1,013,785,500 2,258,438 3.750 2008-06-11
1105 2008-06-12 596,250 -74,000 0.06 1,013,785,500 2,224,013 3.730 2008-06-10
1106 2008-06-11 670,250 4,000 0.07 1,013,785,500 2,540,248 3.790 2008-06-06
1107 2008-05-30 666,250 8,000 0.07 1,011,933,500 2,538,413 3.810 2008-05-28
1108 2008-05-27 658,250 -30,000 0.07 1,011,933,500 2,435,525 3.700 2008-05-23
1109 2008-05-23 688,250 20,000 0.07 1,011,933,500 2,553,408 3.710 2008-05-21
1110 2008-05-22 668,250 -50,000 0.07 1,011,933,500 2,452,478 3.670 2008-05-20
1111 2008-05-16 718,250 -88,000 0.07 1,011,933,500 2,585,700 3.600 2008-05-14
1112 2008-05-15 806,250 -20,000 0.08 1,011,933,500 2,902,500 3.600 2008-05-13
1113 2008-05-14 826,250 -20,000 0.08 1,011,933,500 2,933,188 3.550 2008-05-09
1114 2008-05-05 846,250 10,000 0.08 1,011,933,500 2,953,413 3.490 2008-04-30
1115 2008-04-29 836,250 20,000 0.08 1,011,575,500 2,926,875 3.500 2008-04-25
1116 2008-04-24 816,250 -20,000 0.08 1,011,575,500 2,897,688 3.550 2008-04-22
1117 2008-04-22 836,250 10,000 0.08 1,011,575,500 2,918,513 3.490 2008-04-18
1118 2008-04-09 826,250 20,000 0.08 1,011,575,500 2,891,875 3.500 2008-04-07
1119 2008-04-07 806,250 90,000 0.08 1,011,575,500 2,741,250 3.400 2008-04-02
1120 2008-04-01 716,250 -30,000 0.07 1,011,575,500 2,406,600 3.360 2008-03-28
1121 2008-03-27 746,250 -6,000 0.07 1,011,553,500 2,507,400 3.360 2008-03-25
1122 2008-03-26 752,250 6,000 0.07 1,011,553,500 2,482,425 3.300 2008-03-20
1123 2008-03-13 746,250 -20,000 0.07 1,011,553,500 2,492,475 3.340 2008-03-11
1124 2008-02-29 766,250 -10,000 0.08 1,011,553,500 2,528,625 3.300 2008-02-27
1125 2008-02-26 776,250 -50,000 0.08 1,011,523,500 2,522,813 3.250 2008-02-22
1126 2008-02-20 826,250 -30,000 0.08 1,011,523,500 2,627,475 3.180 2008-02-18
1127 2008-02-15 856,250 -22,000 0.08 1,011,523,500 2,782,813 3.250 2008-02-13
1128 2008-02-14 878,250 -6,000 0.09 1,011,523,500 2,854,313 3.250 2008-02-12
1129 2008-02-12 884,250 20,000 0.09 1,011,523,500 2,838,443 3.210 2008-02-05
1130 2008-02-11 864,250 30,000 0.09 1,011,523,500 2,722,388 3.150 2008-02-04
1131 2008-01-30 834,250 32,000 0.08 1,011,523,500 2,611,203 3.130 2008-01-28
1132 2008-01-29 802,250 168,000 0.08 1,011,523,500 2,575,223 3.210 2008-01-25
1133 2008-01-28 634,250 -20,000 0.06 1,011,523,500 2,054,970 3.240 2008-01-24
1134 2008-01-24 654,250 -64,000 0.06 1,011,523,500 2,054,345 3.140 2008-01-22
1135 2008-01-23 718,250 -30,000 0.07 1,011,523,500 2,298,400 3.200 2008-01-21
1136 2008-01-18 748,250 -20,000 0.07 1,011,523,500 2,394,400 3.200 2008-01-16
1137 2008-01-16 768,250 4,000 0.08 1,011,523,500 2,473,765 3.220 2008-01-14
1138 2008-01-09 764,250 2,000 0.08 1,011,523,500 2,476,170 3.240 2008-01-07
1139 2008-01-08 762,250 10,000 0.08 1,011,523,500 2,477,313 3.250 2008-01-04
1140 2008-01-07 752,250 -22,000 0.07 1,011,523,500 2,459,858 3.270 2008-01-03
1141 2008-01-03 774,250 -14,000 0.08 1,011,523,500 2,555,025 3.300 2007-12-28
1142 2007-12-27 788,250 -2,000 0.08 1,011,251,500 2,561,813 3.250 2007-12-20
1143 2007-12-21 790,250 20,000 0.08 1,011,251,500 2,528,800 3.200 2007-12-19
1144 2007-12-20 770,250 -20,000 0.08 1,011,251,500 2,503,313 3.250 2007-12-18
1145 2007-12-18 790,250 10,000 0.08 1,011,251,500 2,568,313 3.250 2007-12-14
1146 2007-12-17 780,250 -10,000 0.08 1,011,251,500 2,535,813 3.250 2007-12-13
1147 2007-12-14 790,250 30,000 0.08 1,011,251,500 2,560,410 3.240 2007-12-12
1148 2007-12-12 760,250 6,000 0.08 1,011,251,500 2,501,223 3.290 2007-12-10
1149 2007-12-11 754,250 20,000 0.07 1,011,251,500 2,473,940 3.280 2007-12-07
1150 2007-12-07 734,250 6,000 0.07 1,011,251,500 2,430,368 3.310 2007-12-05
1151 2007-11-29 728,250 -12,000 0.07 1,010,711,500 2,432,355 3.340 2007-11-27
1152 2007-11-28 740,250 14,000 0.07 1,010,711,500 2,465,033 3.330 2007-11-26
1153 2007-11-13 726,250 10,000 0.07 1,010,711,500 2,432,938 3.350 2007-11-09
1154 2007-11-05 716,250 -70,000 0.07 1,010,711,500 2,463,900 3.440 2007-11-01
1155 2007-10-31 786,250 48,000 0.08 1,010,711,500 2,649,663 3.370 2007-10-29
1156 2007-10-16 738,250 -6,000 0.07 1,010,585,500 2,480,520 3.360 2007-10-12
1157 2007-10-15 744,250 12,000 0.07 1,010,585,500 2,508,123 3.370 2007-10-11
1158 2007-10-10 732,250 -10,000 0.07 1,010,585,500 2,467,683 3.370 2007-10-08
1159 2007-10-09 742,250 36,000 0.07 1,010,585,500 2,471,693 3.330 2007-10-05
1160 2007-10-05 706,250 40,000 0.07 1,010,585,500 2,330,625 3.300 2007-10-03
1161 2007-10-03 666,250 -10,000 0.07 1,010,585,500 2,245,263 3.370 2007-09-28
1162 2007-09-28 676,250 6,000 0.07 1,010,531,500 2,265,438 3.350 2007-09-25
1163 2007-09-21 670,250 20,000 0.07 1,010,531,500 2,245,338 3.350 2007-09-19
1164 2007-09-20 650,250 6,000 0.06 1,010,531,500 2,178,338 3.350 2007-09-18
1165 2007-09-14 644,250 -26,000 0.06 1,010,531,500 2,164,680 3.360 2007-09-12
1166 2007-09-13 670,250 26,000 0.07 1,010,531,500 2,231,933 3.330 2007-09-11
1167 2007-09-10 644,250 -26,000 0.06 1,010,531,500 2,138,910 3.320 2007-09-06
1168 2007-09-06 670,250 26,000 0.07 1,010,531,500 2,171,610 3.240 2007-09-04
1169 2007-09-05 644,250 -30,000 0.06 1,010,531,500 2,138,910 3.320 2007-09-03
1170 2007-09-03 674,250 -50,000 0.07 1,010,531,500 2,231,768 3.310 2007-08-30
1171 2007-08-31 724,250 -20,000 0.07 1,010,531,500 2,527,633 3.490 2007-08-29
1172 2007-08-29 744,250 10,000 0.07 1,010,089,500 2,604,875 3.500 2007-08-27
1173 2007-08-23 734,250 20,000 0.07 1,010,089,500 2,481,765 3.380 2007-08-21
1174 2007-08-22 714,250 -200,000 0.07 1,010,089,500 2,364,168 3.310 2007-08-20
1175 2007-08-21 914,250 20,000 0.09 1,010,089,500 2,870,745 3.140 2007-08-17
1176 2007-08-14 894,250 -44,000 0.09 1,010,089,500 3,129,875 3.500 2007-08-10
1177 2007-08-13 938,250 8,000 0.09 1,010,089,500 3,321,405 3.540 2007-08-09
1178 2007-08-10 930,250 10,000 0.09 1,010,089,500 3,227,968 3.470 2007-08-08
1179 2007-08-06 920,250 8,000 0.09 1,010,089,500 3,257,685 3.540 2007-08-02
1180 2007-08-03 912,250 68,000 0.09 1,010,089,500 3,229,365 3.540 2007-08-01
1181 2007-08-02 844,250 20,000 0.08 1,010,089,500 3,005,530 3.560 2007-07-31
1182 2007-07-30 824,250 102,000 0.08 1,009,987,500 2,967,300 3.600 2007-07-26
1183 2007-07-27 722,250 -62,000 0.07 1,009,987,500 2,600,100 3.600 2007-07-25
1184 2007-07-25 784,250 -20,000 0.08 1,009,987,500 2,823,300 3.600 2007-07-23
1185 2007-07-24 804,250 -50,000 0.08 1,009,987,500 2,887,258 3.590 2007-07-20
1186 2007-07-23 854,250 -108,000 0.08 1,009,987,500 3,066,758 3.590 2007-07-19
1187 2007-07-20 962,250 2,000 0.10 1,009,987,500 3,464,100 3.600 2007-07-18
1188 2007-07-19 960,250 108,000 0.10 1,009,987,500 3,485,708 3.630 2007-07-17
1189 2007-07-17 852,250 10,000 0.08 1,009,987,500 3,068,100 3.600 2007-07-13
1190 2007-07-16 842,250 -50,000 0.08 1,009,987,500 3,006,833 3.570 2007-07-12
1191 2007-07-12 892,250 20,000 0.09 1,009,987,500 3,158,565 3.540 2007-07-10
1192 2007-07-11 872,250 -48,000 0.09 1,009,987,500 3,087,765 3.540 2007-07-09
1193 2007-07-10 920,250 30,000 0.09 1,009,987,500 3,312,900 3.600 2007-07-06
1194 2007-07-09 890,250 23,750 0.09 1,009,987,500 3,195,998 3.590 2007-07-05
1195 2007-07-06 866,500 -30,000 0.09 1,009,987,500 3,119,400 3.600 2007-07-04
1196 2007-07-04 896,500 20,000 0.09 1,009,987,500 3,227,400 3.600 2007-06-29
1197 2007-07-03 876,500 20,000 0.09 1,009,987,500 3,155,400 3.600 2007-06-28
1198 2007-06-29 856,500 70,000 0.08 1,008,671,500 3,091,965 3.610 2007-06-27
1199 2007-06-27 786,500 80,000 0.08 1,008,671,500 2,815,670 3.580 2007-06-25
1200 2007-06-26 706,500 0.07 1,008,671,500 2,451,555 3.470 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top