VITASOY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00345  1994-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.000 2026-02-02
2 2026-02-03 6.990 2026-01-30
3 2026-01-30 44,000 -16,000 0.00 1,043,529,089 307,120 6.980 2026-01-28
4 2026-01-29 60,000 46,000 0.01 1,043,529,089 418,800 6.980 2026-01-27
5 2026-01-27 14,000 -24,000 0.00 1,043,529,089 97,300 6.950 2026-01-23
6 2026-01-26 38,000 26,000 0.00 1,043,529,089 259,160 6.820 2026-01-22
7 2026-01-23 12,000 10,000 0.00 1,043,529,089 81,600 6.800 2026-01-21
8 2026-01-22 2,000 -14,000 0.00 1,043,529,089 13,800 6.900 2026-01-20
9 2026-01-21 16,000 6,000 0.00 1,043,529,089 104,640 6.540 2026-01-19
10 2026-01-20 10,000 6,000 0.00 1,043,529,089 65,300 6.530 2026-01-16
11 2026-01-19 4,000 4,000 0.00 1,043,529,089 26,320 6.580 2026-01-15
12 2026-01-16 0 -4,000 0.00 1,043,529,089 0 6.500 2026-01-14
13 2026-01-15 4,000 -2,000 0.00 1,043,529,089 26,000 6.500 2026-01-13
14 2026-01-13 6,000 -4,000 0.00 1,043,529,089 38,220 6.370 2026-01-09
15 2026-01-12 10,000 6,000 0.00 1,043,529,089 64,200 6.420 2026-01-08
16 2026-01-09 4,000 -22,000 0.00 1,043,529,089 25,800 6.450 2026-01-07
17 2026-01-08 26,000 14,000 0.00 1,043,529,089 167,440 6.440 2026-01-06
18 2026-01-07 12,000 6,000 0.00 1,043,529,089 77,040 6.420 2026-01-05
19 2026-01-05 6,000 -28,000 0.00 1,043,529,089 38,220 6.370 2025-12-30
20 2026-01-02 34,000 -12,000 0.00 1,043,529,089 217,600 6.400 2025-12-29
21 2025-12-30 46,000 -20,000 0.00 1,043,529,089 293,480 6.380 2025-12-23
22 2025-12-29 66,000 -27,000 0.01 1,043,529,089 423,720 6.420 2025-12-22
23 2025-12-23 93,000 -4,000 0.01 1,043,529,089 602,640 6.480 2025-12-19
24 2025-12-22 97,000 10,000 0.01 1,043,529,089 619,830 6.390 2025-12-18
25 2025-12-19 87,000 10,000 0.01 1,043,529,089 558,540 6.420 2025-12-17
26 2025-12-18 77,000 -18,000 0.01 1,043,529,089 498,960 6.480 2025-12-16
27 2025-12-17 95,000 14,000 0.01 1,043,529,089 627,950 6.610 2025-12-15
28 2025-12-16 81,000 -6,000 0.01 1,043,529,089 539,460 6.660 2025-12-12
29 2025-12-15 87,000 -18,000 0.01 1,043,529,089 567,240 6.520 2025-12-11
30 2025-12-12 105,000 40,000 0.01 1,043,529,089 694,050 6.610 2025-12-10
31 2025-12-11 65,000 -6,000 0.01 1,043,529,089 432,900 6.660 2025-12-09
32 2025-12-10 71,000 70,000 0.01 1,043,529,089 472,150 6.650 2025-12-08
33 2025-12-08 1,000 -9,000 0.00 1,043,529,089 6,870 6.870 2025-12-04
34 2025-12-05 10,000 -78,000 0.00 1,043,529,089 68,200 6.820 2025-12-03
35 2025-12-04 88,000 66,000 0.01 1,043,529,089 567,600 6.450 2025-12-02
36 2025-12-03 22,000 16,000 0.00 1,043,529,089 145,640 6.620 2025-12-01
37 2025-12-02 6,000 -2,000 0.00 1,043,529,089 39,060 6.510 2025-11-28
38 2025-12-01 8,000 -172,000 0.00 1,043,529,089 52,000 6.500 2025-11-27
39 2025-11-28 180,000 -6,000 0.02 1,043,529,089 1,207,800 6.710 2025-11-26
40 2025-11-27 186,000 22,000 0.02 1,043,529,089 1,242,480 6.680 2025-11-25
41 2025-11-26 164,000 50,000 0.02 1,043,529,089 1,111,920 6.780 2025-11-24
42 2025-11-25 114,000 16,000 0.01 1,043,529,089 767,220 6.730 2025-11-21
43 2025-11-24 98,000 18,000 0.01 1,043,529,089 676,200 6.900 2025-11-20
44 2025-11-21 80,000 6,000 0.01 1,043,529,089 568,000 7.100 2025-11-19
45 2025-11-19 74,000 -4,000 0.01 1,043,529,089 543,160 7.340 2025-11-17
46 2025-11-18 78,000 -26,000 0.01 1,043,529,089 572,520 7.340 2025-11-14
47 2025-11-17 104,000 -22,000 0.01 1,043,529,089 766,480 7.370 2025-11-13
48 2025-11-14 126,000 58,000 0.01 1,043,529,089 933,660 7.410 2025-11-12
49 2025-11-13 68,000 -10,000 0.01 1,043,529,089 499,120 7.340 2025-11-11
50 2025-11-12 78,000 -22,000 0.01 1,049,545,089 579,540 7.430 2025-11-10
51 2025-11-11 100,000 40,000 0.01 1,049,545,089 722,000 7.220 2025-11-07
52 2025-11-07 60,000 -22,000 0.01 1,049,545,089 444,600 7.410 2025-11-05
53 2025-11-06 82,000 -24,000 0.01 1,049,545,089 604,340 7.370 2025-11-04
54 2025-11-05 106,000 -12,000 0.01 1,049,545,089 800,300 7.550 2025-11-03
55 2025-11-04 118,000 24,000 0.01 1,049,545,089 896,800 7.600 2025-10-31
56 2025-11-03 94,000 8,000 0.01 1,049,545,089 717,220 7.630 2025-10-30
57 2025-10-31 86,000 -4,000 0.01 1,049,545,089 666,500 7.750 2025-10-28
58 2025-10-30 90,000 22,000 0.01 1,049,545,089 716,400 7.960 2025-10-27
59 2025-10-27 68,000 -28,000 0.01 1,049,545,089 531,080 7.810 2025-10-23
60 2025-10-24 96,000 -12,000 0.01 1,049,545,089 758,400 7.900 2025-10-22
61 2025-10-23 108,000 34,000 0.01 1,049,545,089 868,320 8.040 2025-10-21
62 2025-10-22 74,000 14,000 0.01 1,049,545,089 596,440 8.060 2025-10-20
63 2025-10-21 60,000 -8,000 0.01 1,049,545,089 482,400 8.040 2025-10-17
64 2025-10-20 68,000 48,000 0.01 1,049,545,089 552,160 8.120 2025-10-16
65 2025-10-17 20,000 -118,000 0.00 1,049,545,089 164,000 8.200 2025-10-15
66 2025-10-16 138,000 -26,000 0.01 1,049,545,089 1,121,940 8.130 2025-10-14
67 2025-10-15 164,000 22,000 0.02 1,049,545,089 1,357,920 8.280 2025-10-13
68 2025-10-14 142,000 24,000 0.01 1,049,545,089 1,164,400 8.200 2025-10-10
69 2025-10-13 118,000 2,000 0.01 1,049,545,089 968,780 8.210 2025-10-09
70 2025-10-10 116,000 -46,000 0.01 1,049,545,089 954,680 8.230 2025-10-08
71 2025-10-09 162,000 -16,000 0.02 1,049,545,089 1,347,840 8.320 2025-10-06
72 2025-10-08 178,000 20,000 0.02 1,049,545,089 1,514,780 8.510 2025-10-03
73 2025-10-06 158,000 2,000 0.02 1,049,545,089 1,366,700 8.650 2025-10-02
74 2025-10-03 156,000 58,000 0.01 1,049,545,089 1,316,640 8.440 2025-09-30
75 2025-10-02 98,000 92,000 0.01 1,049,545,089 833,980 8.510 2025-09-29
76 2025-09-30 6,000 -18,000 0.00 1,049,545,089 50,880 8.480 2025-09-26
77 2025-09-29 24,000 -22,000 0.00 1,049,545,089 199,920 8.330 2025-09-25
78 2025-09-26 46,000 -34,000 0.00 1,049,545,089 380,880 8.280 2025-09-24
79 2025-09-25 80,000 30,000 0.01 1,049,545,089 672,800 8.410 2025-09-23
80 2025-09-24 50,000 2,000 0.00 1,049,545,089 419,500 8.390 2025-09-22
81 2025-09-23 48,000 14,000 0.00 1,049,545,089 407,040 8.480 2025-09-19
82 2025-09-22 34,000 24,000 0.00 1,049,545,089 291,380 8.570 2025-09-18
83 2025-09-19 10,000 8,000 0.00 1,049,545,089 86,600 8.660 2025-09-17
84 2025-09-17 2,000 -4,000 0.00 1,049,545,089 17,460 8.730 2025-09-15
85 2025-09-16 6,000 -26,000 0.00 1,049,545,089 53,640 8.940 2025-09-12
86 2025-09-15 32,000 12,000 0.00 1,049,545,089 294,080 9.190 2025-09-11
87 2025-09-12 20,000 8,000 0.00 1,049,545,089 183,800 9.190 2025-09-10
88 2025-09-11 12,000 4,000 0.00 1,049,545,089 108,360 9.030 2025-09-09
89 2025-09-10 8,000 2,000 0.00 1,049,545,089 72,640 9.080 2025-09-08
90 2025-09-09 6,000 6,000 0.00 1,049,545,089 54,060 9.010 2025-09-05
91 2025-09-08 0 -10,000 0.00 1,049,545,089 0 9.030 2025-09-04
92 2025-09-05 10,000 8,000 0.00 1,049,545,089 90,200 9.020 2025-09-03
93 2025-09-04 2,000 -4,000 0.00 1,049,545,089 18,340 9.170 2025-09-02
94 2025-09-03 6,000 6,000 0.00 1,049,545,089 54,960 9.160 2025-09-01
95 2025-09-01 0 -35,000 0.00 1,049,545,089 0 9.040 2025-08-28
96 2025-08-29 35,000 -62,100 0.00 1,049,545,089 322,700 9.220 2025-08-27
97 2025-08-28 97,100 -2,000 0.01 1,049,545,089 903,030 9.300 2025-08-26
98 2025-08-27 99,100 4,000 0.01 1,049,545,089 924,603 9.330 2025-08-25
99 2025-08-26 95,100 -2,000 0.01 1,060,409,089 884,430 9.300 2025-08-22
100 2025-08-22 97,100 -2,000 0.01 1,060,409,089 930,218 9.580 2025-08-20
101 2025-08-21 99,100 2,000 0.01 1,060,409,089 940,459 9.490 2025-08-19
102 2025-08-20 97,100 -20,000 0.01 1,060,409,089 918,566 9.460 2025-08-18
103 2025-08-19 117,100 -14,000 0.01 1,060,409,089 1,107,766 9.460 2025-08-15
104 2025-08-18 131,100 42,000 0.01 1,060,409,089 1,293,957 9.870 2025-08-14
105 2025-08-15 89,100 4,000 0.01 1,060,409,089 850,905 9.550 2025-08-13
106 2025-08-14 85,100 -4,000 0.01 1,060,409,089 790,579 9.290 2025-08-12
107 2025-08-12 89,100 10,000 0.01 1,073,939,089 825,066 9.260 2025-08-08
108 2025-08-11 79,100 -12,000 0.01 1,073,939,089 749,868 9.480 2025-08-07
109 2025-08-08 91,100 12,000 0.01 1,073,939,089 843,586 9.260 2025-08-06
110 2025-08-06 79,100 -4,000 0.01 1,073,903,089 726,138 9.180 2025-08-04
111 2025-08-04 83,100 -26,000 0.01 1,073,903,089 762,858 9.180 2025-07-31
112 2025-08-01 109,100 -12,000 0.01 1,073,903,089 1,008,084 9.240 2025-07-30
113 2025-07-30 121,100 6,000 0.01 1,073,903,089 1,127,441 9.310 2025-07-28
114 2025-07-29 115,100 -14,000 0.01 1,073,903,089 1,091,148 9.480 2025-07-25
115 2025-07-28 129,100 10,000 0.01 1,073,871,089 1,225,159 9.490 2025-07-24
116 2025-07-23 119,100 4,000 0.01 1,073,871,089 1,110,012 9.320 2025-07-21
117 2025-07-22 115,100 -2,000 0.01 1,073,871,089 1,065,826 9.260 2025-07-18
118 2025-07-21 117,100 2,000 0.01 1,073,871,089 1,092,543 9.330 2025-07-17
119 2025-07-18 115,100 10,000 0.01 1,073,871,089 1,087,695 9.450 2025-07-16
120 2025-07-17 105,100 -6,000 0.01 1,073,871,089 987,940 9.400 2025-07-15
121 2025-07-16 111,100 16,000 0.01 1,073,871,089 1,059,894 9.540 2025-07-14
122 2025-07-15 95,100 -8,000 0.01 1,073,871,089 886,332 9.320 2025-07-11
123 2025-07-14 103,100 -14,000 0.01 1,073,871,089 955,737 9.270 2025-07-10
124 2025-07-11 117,100 6,000 0.01 1,073,871,089 1,085,517 9.270 2025-07-09
125 2025-07-10 111,100 -36,000 0.01 1,073,871,089 1,034,341 9.310 2025-07-08
126 2025-07-09 147,100 72,000 0.01 1,073,865,089 1,429,812 9.720 2025-07-07
127 2025-07-08 75,100 6,000 0.01 1,073,865,089 694,675 9.250 2025-07-04
128 2025-07-07 69,100 10,000 0.01 1,073,865,089 641,248 9.280 2025-07-03
129 2025-07-04 59,100 4,000 0.01 1,073,865,089 546,084 9.240 2025-07-02
130 2025-07-03 55,100 38,000 0.01 1,073,865,089 505,818 9.180 2025-06-30
131 2025-07-02 17,100 -40,000 0.00 1,073,865,089 156,465 9.150 2025-06-27
132 2025-06-30 57,100 34,000 0.01 1,073,865,089 523,607 9.170 2025-06-26
133 2025-06-27 23,100 -17,000 0.00 1,073,865,089 209,286 9.060 2025-06-25
134 2025-06-26 40,100 -2,000 0.00 1,073,865,089 375,336 9.360 2025-06-24
135 2025-06-24 42,100 16,000 0.00 1,073,093,978 393,214 9.340 2025-06-20
136 2025-06-20 26,100 4,000 0.00 1,073,093,978 245,601 9.410 2025-06-18
137 2025-06-19 22,100 10,000 0.00 1,073,093,978 207,961 9.410 2025-06-17
138 2025-06-18 12,100 -6,000 0.00 1,073,093,978 114,708 9.480 2025-06-16
139 2025-06-17 18,100 2,000 0.00 1,073,093,978 169,959 9.390 2025-06-13
140 2025-06-16 16,100 6,000 0.00 1,073,093,978 151,501 9.410 2025-06-12
141 2025-06-12 10,100 -14,000 0.00 1,073,093,978 95,041 9.410 2025-06-10
142 2025-06-11 24,100 -8,000 0.00 1,073,093,978 234,734 9.740 2025-06-09
143 2025-06-10 32,100 -8,000 0.00 1,073,093,978 298,530 9.300 2025-06-06
144 2025-06-09 40,100 -8,000 0.00 1,073,093,978 372,529 9.290 2025-06-05
145 2025-06-05 48,100 -4,000 0.00 1,073,093,978 454,545 9.450 2025-06-03
146 2025-06-04 52,100 -8,000 0.00 1,073,093,978 502,244 9.640 2025-06-02
147 2025-06-03 60,100 12,000 0.01 1,073,093,978 545,708 9.080 2025-05-30
148 2025-06-02 48,100 -6,000 0.00 1,073,093,978 446,849 9.290 2025-05-29
149 2025-05-30 54,100 4,000 0.01 1,073,093,978 497,720 9.200 2025-05-28
150 2025-05-29 50,100 8,000 0.00 1,073,093,978 465,429 9.290 2025-05-27
151 2025-05-28 42,100 -10,000 0.00 1,073,093,978 393,635 9.350 2025-05-26
152 2025-05-27 52,100 8,000 0.00 1,073,093,978 474,110 9.100 2025-05-23
153 2025-05-26 44,100 -2,000 0.00 1,073,093,978 403,515 9.150 2025-05-22
154 2025-05-23 46,100 -6,000 0.00 1,073,093,978 419,510 9.100 2025-05-21
155 2025-05-20 52,100 2,000 0.00 1,073,093,978 487,135 9.350 2025-05-16
156 2025-05-19 50,100 -2,000 0.00 1,073,093,978 472,944 9.440 2025-05-15
157 2025-05-16 52,100 6,000 0.00 1,073,093,978 499,639 9.590 2025-05-14
158 2025-05-15 46,100 -4,000 0.00 1,073,093,978 443,021 9.610 2025-05-13
159 2025-05-13 50,100 21,100 0.00 1,073,093,978 492,984 9.840 2025-05-09
160 2025-05-12 29,000 -2,000 0.00 1,073,093,978 283,910 9.790 2025-05-08
161 2025-05-09 31,000 14,000 0.00 1,073,093,978 306,590 9.890 2025-05-07
162 2025-05-08 17,000 -4,000 0.00 1,073,093,978 173,060 10.18 2025-05-06
163 2025-05-07 21,000 -12,000 0.00 1,073,093,978 214,620 10.22 2025-05-02
164 2025-05-06 33,000 4,000 0.00 1,073,093,978 330,000 10.00 2025-04-30
165 2025-05-02 29,000 -6,000 0.00 1,073,093,978 295,800 10.20 2025-04-29
166 2025-04-30 35,000 6,000 0.00 1,073,093,978 358,400 10.24 2025-04-28
167 2025-04-23 29,000 -2,000 0.00 1,073,093,978 288,550 9.950 2025-04-17
168 2025-04-22 31,000 -2,000 0.00 1,073,093,978 313,100 10.10 2025-04-16
169 2025-04-17 33,000 2,000 0.00 1,073,093,978 335,280 10.16 2025-04-15
170 2025-04-16 31,000 -4,000 0.00 1,073,093,978 311,240 10.04 2025-04-14
171 2025-04-15 35,000 -8,000 0.00 1,073,093,978 345,800 9.880 2025-04-11
172 2025-04-14 43,000 14,000 0.00 1,073,093,978 419,250 9.750 2025-04-10
173 2025-04-11 29,000 -2,000 0.00 1,073,093,978 280,140 9.660 2025-04-09
174 2025-04-10 31,000 -2,000 0.00 1,073,093,978 294,190 9.490 2025-04-08
175 2025-04-09 33,000 2,000 0.00 1,073,093,978 298,320 9.040 2025-04-07
176 2025-04-07 31,000 -8,000 0.00 1,073,093,978 315,580 10.18 2025-04-02
177 2025-04-03 39,000 -8,000 0.00 1,073,093,978 394,680 10.12 2025-04-01
178 2025-04-02 47,000 36,000 0.00 1,073,093,978 471,880 10.04 2025-03-31
179 2025-04-01 11,000 -6,000 0.00 1,073,093,978 113,080 10.28 2025-03-28
180 2025-03-31 17,000 16,000 0.00 1,073,093,978 177,140 10.42 2025-03-27
181 2025-03-27 1,000 -6,000 0.00 1,073,093,978 10,540 10.54 2025-03-25
182 2025-03-26 7,000 -6,000 0.00 1,073,093,978 72,240 10.32 2025-03-24
183 2025-03-25 13,000 -8,000 0.00 1,073,093,978 123,500 9.500 2025-03-21
184 2025-03-24 21,000 16,000 0.00 1,073,093,978 204,120 9.720 2025-03-20
185 2025-03-21 5,000 -2,000 0.00 1,073,093,978 47,500 9.500 2025-03-19
186 2025-03-20 7,000 4,000 0.00 1,073,093,978 65,240 9.320 2025-03-18
187 2025-03-19 3,000 -4,000 0.00 1,073,093,978 28,140 9.380 2025-03-17
188 2025-03-17 7,000 -2,000 0.00 1,073,093,978 63,070 9.010 2025-03-13
189 2025-03-14 9,000 2,000 0.00 1,073,093,978 81,180 9.020 2025-03-12
190 2025-03-13 7,000 2,000 0.00 1,073,093,978 64,260 9.180 2025-03-11
191 2025-03-12 5,000 -4,000 0.00 1,073,093,978 45,850 9.170 2025-03-10
192 2025-03-11 9,000 4,000 0.00 1,073,093,978 82,800 9.200 2025-03-07
193 2025-03-10 5,000 -4,000 0.00 1,073,093,978 46,450 9.290 2025-03-06
194 2025-03-07 9,000 6,000 0.00 1,073,093,978 83,970 9.330 2025-03-05
195 2025-03-06 3,000 2,000 0.00 1,073,093,978 28,200 9.400 2025-03-04
196 2025-03-05 1,000 -6,000 0.00 1,073,093,978 9,650 9.650 2025-03-03
197 2025-03-04 7,000 2,000 0.00 1,073,093,978 65,590 9.370 2025-02-28
198 2025-03-03 5,000 -22,000 0.00 1,073,093,978 48,350 9.670 2025-02-27
199 2025-02-28 27,000 14,000 0.00 1,073,093,978 257,850 9.550 2025-02-26
200 2025-02-27 13,000 12,000 0.00 1,073,093,978 116,740 8.980 2025-02-25
201 2025-02-26 1,000 -4,000 0.00 1,073,093,978 9,100 9.100 2025-02-24
202 2025-02-25 5,000 4,000 0.00 1,073,093,978 45,650 9.130 2025-02-21
203 2025-02-24 1,000 -2,000 0.00 1,073,093,978 9,160 9.160 2025-02-20
204 2025-02-20 3,000 2,000 0.00 1,073,093,978 27,450 9.150 2025-02-18
205 2025-02-19 1,000 -14,000 0.00 1,073,093,978 9,310 9.310 2025-02-17
206 2025-02-18 15,000 10,000 0.00 1,073,093,978 137,250 9.150 2025-02-14
207 2025-02-17 5,000 4,000 0.00 1,073,093,978 46,200 9.240 2025-02-13
208 2025-02-14 1,000 -4,000 0.00 1,073,093,978 9,670 9.670 2025-02-12
209 2025-02-13 5,000 -18,000 0.00 1,073,093,978 46,100 9.220 2025-02-11
210 2025-02-12 23,000 18,000 0.00 1,073,093,978 207,460 9.020 2025-02-10
211 2025-02-10 5,000 2,000 0.00 1,073,093,978 44,000 8.800 2025-02-06
212 2025-02-07 3,000 -4,000 0.00 1,073,093,978 26,100 8.700 2025-02-05
213 2025-02-06 7,000 6,000 0.00 1,073,093,978 61,390 8.770 2025-02-04
214 2025-02-05 1,000 1,000 0.00 1,073,093,978 9,040 9.040 2025-02-03
215 2025-02-03 0 -15,000 0.00 1,073,093,978 0 8.970 2025-01-24
216 2025-01-27 15,000 -6,000 0.00 1,073,093,978 135,750 9.050 2025-01-23
217 2025-01-24 21,000 4,000 0.00 1,073,093,978 194,040 9.240 2025-01-22
218 2025-01-22 17,000 4,000 0.00 1,073,093,978 157,250 9.250 2025-01-20
219 2025-01-21 13,000 -2,000 0.00 1,073,093,978 121,030 9.310 2025-01-17
220 2025-01-20 15,000 2,000 0.00 1,073,093,978 137,400 9.160 2025-01-16
221 2025-01-16 13,000 -4,000 0.00 1,073,093,978 121,810 9.370 2025-01-14
222 2025-01-15 17,000 8,000 0.00 1,073,093,978 159,290 9.370 2025-01-13
223 2025-01-14 9,000 -20,000 0.00 1,073,093,978 85,950 9.550 2025-01-10
224 2025-01-13 29,000 28,000 0.00 1,073,093,978 274,050 9.450 2025-01-09
225 2025-01-10 1,000 -9,000 0.00 1,073,093,978 9,390 9.390 2025-01-08
226 2025-01-09 10,000 -4,000 0.00 1,073,093,978 95,000 9.500 2025-01-07
227 2025-01-08 14,000 -10,000 0.00 1,073,093,978 135,940 9.710 2025-01-06
228 2025-01-06 24,000 -2,000 0.00 1,073,093,978 241,440 10.06 2025-01-02
229 2025-01-03 26,000 -28,000 0.00 1,073,093,978 267,280 10.28 2024-12-30
230 2025-01-02 54,000 38,000 0.01 1,073,093,978 560,520 10.38 2024-12-27
231 2024-12-30 16,000 6,000 0.00 1,073,093,978 167,360 10.46 2024-12-23
232 2024-12-23 10,000 -8,000 0.00 1,073,093,978 105,400 10.54 2024-12-19
233 2024-12-20 18,000 -16,000 0.00 1,073,093,978 190,440 10.58 2024-12-18
234 2024-12-19 34,000 28,000 0.00 1,073,093,978 357,000 10.50 2024-12-17
235 2024-12-18 6,000 -4,000 0.00 1,073,093,978 66,720 11.12 2024-12-16
236 2024-12-16 10,000 4,000 0.00 1,073,093,978 110,200 11.02 2024-12-12
237 2024-12-13 6,000 -4,000 0.00 1,073,093,978 66,600 11.10 2024-12-11
238 2024-12-12 10,000 10,000 0.00 1,073,093,978 109,200 10.92 2024-12-10
239 2024-12-11 0 -43,000 0.00 1,073,093,978 0 11.00 2024-12-09
240 2024-12-10 43,000 8,000 0.00 1,073,093,978 481,600 11.20 2024-12-06
241 2024-12-09 35,000 -12,000 0.00 1,073,093,978 400,400 11.44 2024-12-05
242 2024-12-06 47,000 -6,000 0.00 1,073,093,978 552,720 11.76 2024-12-04
243 2024-12-05 53,000 8,000 0.00 1,073,093,978 626,460 11.82 2024-12-03
244 2024-12-04 45,000 -4,000 0.00 1,073,093,978 538,200 11.96 2024-12-02
245 2024-12-03 49,000 -4,000 0.00 1,073,093,978 605,640 12.36 2024-11-29
246 2024-12-02 53,000 -10,000 0.00 1,073,093,978 643,420 12.14 2024-11-28
247 2024-11-29 63,000 -38,000 0.01 1,073,093,978 733,320 11.64 2024-11-27
248 2024-11-28 101,000 4,000 0.01 1,073,093,978 983,740 9.740 2024-11-26
249 2024-11-27 97,000 12,000 0.01 1,073,093,978 977,760 10.08 2024-11-25
250 2024-11-26 85,000 -18,000 0.01 1,073,093,978 894,200 10.52 2024-11-22
251 2024-11-25 103,000 30,000 0.01 1,073,093,978 1,062,960 10.32 2024-11-21
252 2024-11-22 73,000 14,000 0.01 1,073,093,978 769,420 10.54 2024-11-20
253 2024-11-21 59,000 -8,000 0.01 1,073,093,978 623,040 10.56 2024-11-19
254 2024-11-20 67,000 -16,000 0.01 1,073,093,978 710,200 10.60 2024-11-18
255 2024-11-19 83,000 30,000 0.01 1,073,093,978 873,160 10.52 2024-11-15
256 2024-11-18 53,000 16,000 0.00 1,073,093,978 562,860 10.62 2024-11-14
257 2024-11-15 37,000 10,000 0.00 1,073,093,978 387,020 10.46 2024-11-13
258 2024-11-14 27,000 8,000 0.00 1,073,093,978 269,730 9.990 2024-11-12
259 2024-11-13 19,000 -8,000 0.00 1,073,093,978 193,800 10.20 2024-11-11
260 2024-11-12 27,000 1,000 0.00 1,073,093,978 270,000 10.00 2024-11-08
261 2024-11-11 26,000 22,000 0.00 1,073,093,978 257,400 9.900 2024-11-07
262 2024-11-08 4,000 4,000 0.00 1,073,093,978 39,120 9.780 2024-11-06
263 2024-11-05 0 -67,000 0.00 1,073,093,978 0 8.600 2024-11-01
264 2024-11-04 67,000 -2,000 0.01 1,073,093,978 590,270 8.810 2024-10-31
265 2024-11-01 69,000 -16,000 0.01 1,073,093,978 606,510 8.790 2024-10-30
266 2024-10-31 85,000 16,000 0.01 1,073,093,978 703,800 8.280 2024-10-29
267 2024-10-30 69,000 -18,000 0.01 1,073,093,978 564,420 8.180 2024-10-28
268 2024-10-29 87,000 4,000 0.01 1,073,093,978 675,120 7.760 2024-10-25
269 2024-10-28 83,000 12,000 0.01 1,073,093,978 585,150 7.050 2024-10-24
270 2024-10-25 71,000 12,000 0.01 1,073,093,978 497,710 7.010 2024-10-23
271 2024-10-24 59,000 36,000 0.01 1,073,093,978 405,330 6.870 2024-10-22
272 2024-10-23 23,000 -2,000 0.00 1,073,093,978 152,030 6.610 2024-10-21
273 2024-10-22 25,000 -6,000 0.00 1,073,093,978 162,500 6.500 2024-10-18
274 2024-10-21 31,000 -2,000 0.00 1,073,093,978 198,710 6.410 2024-10-17
275 2024-10-17 33,000 12,000 0.00 1,073,093,978 212,520 6.440 2024-10-15
276 2024-10-16 21,000 16,000 0.00 1,073,093,978 140,910 6.710 2024-10-14
277 2024-10-15 5,000 -4,000 0.00 1,073,093,978 31,850 6.370 2024-10-10
278 2024-10-14 9,000 -75,000 0.00 1,073,093,978 54,360 6.040 2024-10-09
279 2024-10-10 84,000 38,000 0.01 1,073,093,978 503,160 5.990 2024-10-08
280 2024-10-09 46,000 34,000 0.00 1,073,093,978 295,320 6.420 2024-10-07
281 2024-10-08 12,000 5,000 0.00 1,073,093,978 72,000 6.000 2024-10-04
282 2024-10-07 7,000 6,000 0.00 1,073,093,978 39,900 5.700 2024-10-03
283 2024-10-04 1,000 1,000 0.00 1,073,093,978 5,640 5.640 2024-10-02
284 2024-10-02 0 -30,000 0.00 1,073,093,978 0 5.380 2024-09-27
285 2024-09-30 30,000 8,000 0.00 1,073,093,978 152,700 5.090 2024-09-26
286 2024-09-26 22,000 -2,000 0.00 1,073,093,978 105,160 4.780 2024-09-24
287 2024-09-25 24,000 2,000 0.00 1,073,093,978 108,480 4.520 2024-09-23
288 2024-09-12 22,000 2,000 0.00 1,073,093,978 103,620 4.710 2024-09-10
289 2024-09-11 20,000 -2,000 0.00 1,073,093,978 94,000 4.700 2024-09-09
290 2024-09-03 22,000 2,000 0.00 1,073,093,978 106,700 4.850 2024-08-30
291 2024-08-30 20,000 10,000 0.00 1,073,093,978 95,000 4.750 2024-08-28
292 2024-08-29 10,000 -2,000 0.00 1,073,093,978 48,800 4.880 2024-08-27
293 2024-08-28 12,000 4,000 0.00 1,073,093,978 57,600 4.800 2024-08-26
294 2024-08-26 8,000 -4,000 0.00 1,073,093,978 40,320 5.040 2024-08-22
295 2024-08-23 12,000 4,000 0.00 1,073,093,978 60,600 5.050 2024-08-21
296 2024-08-20 8,000 -2,000 0.00 1,073,093,978 41,520 5.190 2024-08-16
297 2024-08-19 10,000 2,000 0.00 1,073,093,978 52,200 5.220 2024-08-15
298 2024-08-13 8,000 -2,000 0.00 1,073,093,978 42,880 5.360 2024-08-09
299 2024-08-09 10,000 -4,000 0.00 1,073,093,978 53,300 5.330 2024-08-07
300 2024-08-07 14,000 -9,000 0.00 1,073,093,978 73,080 5.220 2024-08-05
301 2024-08-05 23,000 -2,000 0.00 1,073,093,978 128,800 5.600 2024-08-01
302 2024-08-02 25,000 2,000 0.00 1,073,093,978 140,250 5.610 2024-07-31
303 2024-07-23 23,000 2,000 0.00 1,073,057,930 127,190 5.530 2024-07-19
304 2024-07-22 21,000 6,000 0.00 1,073,057,930 118,650 5.650 2024-07-18
305 2024-07-18 15,000 -2,000 0.00 1,073,057,930 83,700 5.580 2024-07-16
306 2024-07-17 17,000 -6,000 0.00 1,073,057,930 97,580 5.740 2024-07-15
307 2024-07-16 23,000 2,000 0.00 1,073,057,930 134,550 5.850 2024-07-12
308 2024-07-15 21,000 -2,000 0.00 1,073,057,930 118,440 5.640 2024-07-11
309 2024-07-10 23,000 -2,000 0.00 1,073,057,930 128,110 5.570 2024-07-08
310 2024-07-09 25,000 2,000 0.00 1,073,057,930 139,750 5.590 2024-07-05
311 2024-07-05 23,000 14,000 0.00 1,073,057,930 132,250 5.750 2024-07-03
312 2024-07-03 9,000 -14,000 0.00 1,073,057,930 53,100 5.900 2024-06-28
313 2024-07-02 23,000 -18,000 0.00 1,073,057,930 137,540 5.980 2024-06-27
314 2024-06-27 41,000 20,000 0.00 1,072,814,812 252,970 6.170 2024-06-25
315 2024-06-24 21,000 -2,000 0.00 1,072,814,812 135,450 6.450 2024-06-20
316 2024-06-21 23,000 2,000 0.00 1,072,814,812 151,570 6.590 2024-06-19
317 2024-06-07 21,000 -2,000 0.00 1,072,814,812 148,050 7.050 2024-06-05
318 2024-06-06 23,000 2,000 0.00 1,072,814,812 165,140 7.180 2024-06-04
319 2024-06-03 21,000 4,000 0.00 1,072,814,812 146,790 6.990 2024-05-30
320 2024-05-31 17,000 8,000 0.00 1,072,814,812 118,660 6.980 2024-05-29
321 2024-05-28 9,000 -14,000 0.00 1,072,814,812 63,540 7.060 2024-05-24
322 2024-05-27 23,000 4,000 0.00 1,072,814,812 168,820 7.340 2024-05-23
323 2024-05-24 19,000 16,000 0.00 1,072,814,812 141,170 7.430 2024-05-22
324 2024-05-22 3,000 -20,000 0.00 1,072,814,812 21,750 7.250 2024-05-20
325 2024-05-16 23,000 2,000 0.00 1,072,814,812 146,050 6.350 2024-05-13
326 2024-05-14 21,000 -2,000 0.00 1,072,814,812 130,620 6.220 2024-05-10
327 2024-05-10 23,000 -2,000 0.00 1,072,814,812 140,300 6.100 2024-05-08
328 2024-05-09 25,000 2,000 0.00 1,072,814,812 156,750 6.270 2024-05-07
329 2024-04-30 23,000 2,000 0.00 1,072,814,812 131,100 5.700 2024-04-26
330 2024-04-22 21,000 -4,000 0.00 1,072,814,812 120,750 5.750 2024-04-18
331 2024-04-19 25,000 -2,000 0.00 1,072,814,812 142,250 5.690 2024-04-17
332 2024-04-18 27,000 4,000 0.00 1,072,814,812 144,180 5.340 2024-04-16
333 2024-04-12 23,000 -2,000 0.00 1,072,814,812 145,130 6.310 2024-04-10
334 2024-04-09 25,000 2,000 0.00 1,072,814,812 162,500 6.500 2024-04-05
335 2024-04-08 23,000 2,000 0.00 1,072,814,812 150,650 6.550 2024-04-03
336 2024-04-05 21,000 -2,000 0.00 1,072,814,812 142,380 6.780 2024-04-02
337 2024-03-21 23,000 -4,000 0.00 1,072,814,812 167,670 7.290 2024-03-19
338 2024-03-20 27,000 -2,000 0.00 1,072,814,812 198,990 7.370 2024-03-18
339 2024-03-19 29,000 -30,000 0.00 1,072,814,812 207,060 7.140 2024-03-15
340 2024-03-18 59,000 -2,000 0.01 1,072,814,812 420,080 7.120 2024-03-14
341 2024-03-14 61,000 2,000 0.01 1,072,814,812 453,230 7.430 2024-03-12
342 2024-03-13 59,000 34,000 0.01 1,072,814,812 438,370 7.430 2024-03-11
343 2024-03-11 25,000 2,000 0.00 1,072,814,812 178,750 7.150 2024-03-07
344 2024-02-08 23,000 -10,000 0.00 1,072,814,812 143,520 6.240 2024-02-06
345 2024-02-05 33,000 -2,000 0.00 1,072,814,812 202,290 6.130 2024-02-01
346 2024-02-02 35,000 8,000 0.00 1,072,814,812 210,000 6.000 2024-01-31
347 2024-02-01 27,000 -8,000 0.00 1,072,814,812 167,670 6.210 2024-01-30
348 2024-01-31 35,000 -4,000 0.00 1,072,814,812 221,900 6.340 2024-01-29
349 2024-01-30 39,000 16,000 0.00 1,072,814,812 246,870 6.330 2024-01-26
350 2024-01-25 23,000 4,000 0.00 1,072,814,812 147,430 6.410 2024-01-23
351 2024-01-24 19,000 -4,000 0.00 1,072,814,812 131,670 6.930 2024-01-22
352 2024-01-22 23,000 -6,000 0.00 1,072,814,812 164,680 7.160 2024-01-18
353 2024-01-19 29,000 6,000 0.00 1,072,814,812 203,000 7.000 2024-01-17
354 2024-01-18 23,000 -6,000 0.00 1,072,814,812 164,450 7.150 2024-01-16
355 2024-01-17 29,000 16,000 0.00 1,072,814,812 203,290 7.010 2024-01-15
356 2024-01-16 13,000 10,000 0.00 1,072,814,812 98,280 7.560 2024-01-12
357 2024-01-15 3,000 -2,000 0.00 1,072,814,812 21,960 7.320 2024-01-11
358 2024-01-12 5,000 2,000 0.00 1,072,814,812 36,550 7.310 2024-01-10
359 2023-12-22 3,000 2,000 0.00 1,072,814,812 20,220 6.740 2023-12-20
360 2023-12-21 1,000 1,000 0.00 1,072,814,812 6,760 6.760 2023-12-19
361 2023-12-19 0 -68,000 0.00 1,072,814,812 0 7.340 2023-12-15
362 2023-12-18 68,000 -6,000 0.01 1,072,814,812 488,920 7.190 2023-12-14
363 2023-12-15 74,000 10,000 0.01 1,072,814,812 515,040 6.960 2023-12-13
364 2023-12-14 64,000 10,000 0.01 1,072,814,812 464,640 7.260 2023-12-12
365 2023-12-13 54,000 -4,000 0.01 1,072,814,812 397,980 7.370 2023-12-11
366 2023-12-12 58,000 2,000 0.01 1,072,814,812 435,580 7.510 2023-12-08
367 2023-12-11 56,000 6,000 0.01 1,072,814,812 427,840 7.640 2023-12-07
368 2023-12-07 50,000 8,000 0.00 1,072,814,812 378,500 7.570 2023-12-05
369 2023-12-06 42,000 8,000 0.00 1,072,814,812 326,340 7.770 2023-12-04
370 2023-12-05 34,000 30,000 0.00 1,072,814,812 277,440 8.160 2023-12-01
371 2023-12-04 4,000 2,000 0.00 1,072,814,812 34,000 8.500 2023-11-30
372 2023-12-01 2,000 2,000 0.00 1,072,814,812 16,820 8.410 2023-11-29
373 2023-11-30 0 -6,000 0.00 1,072,814,812 0 8.400 2023-11-28
374 2023-11-29 6,000 -2,000 0.00 1,072,814,812 55,620 9.270 2023-11-27
375 2023-11-27 8,000 -2,000 0.00 1,072,814,812 74,000 9.250 2023-11-23
376 2023-11-24 10,000 2,000 0.00 1,072,814,812 90,100 9.010 2023-11-22
377 2023-11-23 8,000 8,000 0.00 1,072,814,812 72,960 9.120 2023-11-21
378 2023-11-21 0 -42,000 0.00 1,072,814,812 0 8.880 2023-11-17
379 2023-11-13 42,000 2,000 0.00 1,072,814,812 387,240 9.220 2023-11-09
380 2023-11-10 40,000 -4,000 0.00 1,072,814,812 364,800 9.120 2023-11-08
381 2023-11-09 44,000 2,000 0.00 1,072,814,812 409,200 9.300 2023-11-07
382 2023-11-08 42,000 2,000 0.00 1,072,814,812 411,600 9.800 2023-11-06
383 2023-11-07 40,000 -2,000 0.00 1,072,814,812 390,000 9.750 2023-11-03
384 2023-11-06 42,000 2,000 0.00 1,072,814,812 403,200 9.600 2023-11-02
385 2023-11-03 40,000 2,000 0.00 1,072,814,812 380,000 9.500 2023-11-01
386 2023-11-02 38,000 -2,000 0.00 1,072,814,812 366,320 9.640 2023-10-31
387 2023-10-27 40,000 -2,000 0.00 1,072,814,812 390,400 9.760 2023-10-25
388 2023-10-24 42,000 -2,000 0.00 1,072,814,812 408,240 9.720 2023-10-19
389 2023-10-20 44,000 -2,000 0.00 1,072,814,812 427,240 9.710 2023-10-18
390 2023-10-18 46,000 2,000 0.00 1,072,814,812 436,540 9.490 2023-10-16
391 2023-10-17 44,000 -2,000 0.00 1,072,814,812 420,640 9.560 2023-10-13
392 2023-10-16 46,000 2,000 0.00 1,072,814,812 445,740 9.690 2023-10-12
393 2023-10-13 44,000 4,000 0.00 1,072,814,812 428,560 9.740 2023-10-11
394 2023-10-12 40,000 2,000 0.00 1,072,814,812 384,800 9.620 2023-10-10
395 2023-10-11 38,000 -4,000 0.00 1,072,814,812 364,800 9.600 2023-10-09
396 2023-10-10 42,000 -50,000 0.00 1,072,814,812 400,680 9.540 2023-10-06
397 2023-10-09 92,000 -4,000 0.01 1,072,814,812 923,680 10.04 2023-10-05
398 2023-10-06 96,000 10,000 0.01 1,072,814,812 932,160 9.710 2023-10-04
399 2023-10-05 86,000 82,000 0.01 1,072,814,812 830,760 9.660 2023-10-03
400 2023-10-04 4,000 4,000 0.00 1,072,814,812 37,920 9.480 2023-09-29
401 2023-10-03 0 -4,000 0.00 1,072,814,812 0 9.000 2023-09-28
402 2023-09-29 4,000 -18,000 0.00 1,072,814,812 36,360 9.090 2023-09-27
403 2023-09-21 22,000 4,000 0.00 1,072,814,812 210,540 9.570 2023-09-19
404 2023-09-19 18,000 2,000 0.00 1,072,814,812 175,860 9.770 2023-09-15
405 2023-09-18 16,000 -2,000 0.00 1,072,814,812 158,080 9.880 2023-09-14
406 2023-09-15 18,000 -12,000 0.00 1,072,814,812 181,080 10.06 2023-09-13
407 2023-09-13 30,000 -12,000 0.00 1,072,814,812 297,600 9.920 2023-09-11
408 2023-09-12 42,000 -6,000 0.00 1,072,814,812 413,280 9.840 2023-09-07
409 2023-09-11 48,000 -8,000 0.00 1,072,814,812 473,760 9.870 2023-09-06
410 2023-09-05 56,000 52,000 0.01 1,072,814,812 565,600 10.10 2023-08-31
411 2023-09-04 4,000 -6,000 0.00 1,072,814,812 42,480 10.62 2023-08-30
412 2023-08-29 10,000 -28,000 0.00 1,072,814,812 100,000 10.00 2023-08-25
413 2023-08-28 38,000 2,000 0.00 1,072,814,812 399,000 10.50 2023-08-24
414 2023-08-24 36,000 2,000 0.00 1,072,814,812 376,560 10.46 2023-08-22
415 2023-08-23 34,000 16,000 0.00 1,072,814,812 354,280 10.42 2023-08-21
416 2023-08-22 18,000 4,000 0.00 1,072,814,812 200,520 11.14 2023-08-18
417 2023-08-21 14,000 -2,000 0.00 1,072,814,812 166,880 11.92 2023-08-17
418 2023-08-18 16,000 10,000 0.00 1,072,814,812 187,840 11.74 2023-08-16
419 2023-08-17 6,000 -50,000 0.00 1,072,814,812 67,200 11.20 2023-08-15
420 2023-08-16 56,000 -16,000 0.01 1,072,814,812 637,280 11.38 2023-08-14
421 2023-08-15 72,000 66,000 0.01 1,072,814,812 815,040 11.32 2023-08-11
422 2023-08-11 6,000 -2,000 0.00 1,072,814,812 64,200 10.70 2023-08-09
423 2023-08-08 8,000 -2,000 0.00 1,072,814,812 84,000 10.50 2023-08-04
424 2023-08-04 10,000 2,000 0.00 1,072,814,812 104,200 10.42 2023-08-02
425 2023-08-03 8,000 -26,000 0.00 1,072,814,812 86,240 10.78 2023-08-01
426 2023-08-02 34,000 -54,000 0.00 1,072,814,812 351,560 10.34 2023-07-31
427 2023-08-01 88,000 2,000 0.01 1,072,814,812 868,560 9.870 2023-07-28
428 2023-07-31 86,000 10,000 0.01 1,072,814,812 848,820 9.870 2023-07-27
429 2023-07-28 76,000 22,000 0.01 1,072,814,812 709,840 9.340 2023-07-26
430 2023-07-25 54,000 -2,000 0.01 1,072,814,812 533,520 9.880 2023-07-21
431 2023-07-24 56,000 -4,000 0.01 1,072,814,812 546,560 9.760 2023-07-20
432 2023-07-21 60,000 10,000 0.01 1,072,814,812 574,200 9.570 2023-07-19
433 2023-07-20 50,000 2,000 0.00 1,072,814,812 479,500 9.590 2023-07-18
434 2023-07-19 48,000 -4,000 0.00 1,072,814,812 475,200 9.900 2023-07-14
435 2023-07-18 52,000 14,000 0.00 1,072,814,812 510,120 9.810 2023-07-13
436 2023-07-14 38,000 -10,000 0.00 1,072,814,812 367,080 9.660 2023-07-12
437 2023-07-13 48,000 -8,000 0.00 1,072,814,812 474,240 9.880 2023-07-11
438 2023-07-11 56,000 -6,000 0.01 1,072,814,812 533,680 9.530 2023-07-07
439 2023-07-06 62,000 -2,000 0.01 1,072,814,812 616,900 9.950 2023-07-04
440 2023-07-05 64,000 -12,000 0.01 1,072,814,812 639,360 9.990 2023-07-03
441 2023-07-04 76,000 -4,000 0.01 1,072,814,812 741,760 9.760 2023-06-30
442 2023-07-03 80,000 6,000 0.01 1,072,814,812 785,600 9.820 2023-06-29
443 2023-06-30 74,000 -2,000 0.01 1,072,814,812 769,600 10.40 2023-06-28
444 2023-06-29 76,000 -10,000 0.01 1,072,814,812 787,360 10.36 2023-06-27
445 2023-06-28 86,000 -4,000 0.01 1,072,814,812 918,480 10.68 2023-06-26
446 2023-06-27 90,000 26,000 0.01 1,072,814,812 914,400 10.16 2023-06-23
447 2023-06-26 64,000 -4,000 0.01 1,072,814,812 788,480 12.32 2023-06-21
448 2023-06-23 68,000 -2,000 0.01 1,072,814,812 858,160 12.62 2023-06-20
449 2023-06-21 70,000 4,000 0.01 1,072,310,812 900,200 12.86 2023-06-19
450 2023-06-20 66,000 26,000 0.01 1,072,099,023 865,920 13.12 2023-06-16
451 2023-06-19 40,000 -6,000 0.00 1,072,099,023 519,200 12.98 2023-06-15
452 2023-06-16 46,000 6,000 0.00 1,072,099,023 571,320 12.42 2023-06-14
453 2023-06-15 40,000 -2,000 0.00 1,072,099,023 500,000 12.50 2023-06-13
454 2023-06-14 42,000 2,000 0.00 1,072,099,023 509,880 12.14 2023-06-12
455 2023-06-13 40,000 2,000 0.00 1,072,099,023 504,800 12.62 2023-06-09
456 2023-06-12 38,000 2,000 0.00 1,072,099,023 479,560 12.62 2023-06-08
457 2023-06-07 36,000 -4,000 0.00 1,072,099,023 447,840 12.44 2023-06-05
458 2023-06-06 40,000 4,000 0.00 1,072,099,023 493,600 12.34 2023-06-02
459 2023-06-02 36,000 -4,000 0.00 1,072,099,023 461,520 12.82 2023-05-31
460 2023-06-01 40,000 4,000 0.00 1,072,099,023 518,400 12.96 2023-05-30
461 2023-05-24 36,000 8,000 0.00 1,072,099,023 473,760 13.16 2023-05-22
462 2023-05-23 28,000 -2,000 0.00 1,072,099,023 368,480 13.16 2023-05-19
463 2023-05-19 30,000 -4,000 0.00 1,072,099,023 400,800 13.36 2023-05-17
464 2023-05-15 34,000 -4,000 0.00 1,071,499,023 476,000 14.00 2023-05-11
465 2023-05-08 38,000 -2,000 0.00 1,071,499,023 528,200 13.90 2023-05-04
466 2023-05-04 40,000 2,000 0.00 1,071,499,023 552,800 13.82 2023-05-02
467 2023-04-28 38,000 -14,000 0.00 1,071,499,023 531,240 13.98 2023-04-26
468 2023-04-27 52,000 4,000 0.00 1,071,499,023 705,120 13.56 2023-04-25
469 2023-04-26 48,000 2,000 0.00 1,071,499,023 666,240 13.88 2023-04-24
470 2023-04-24 46,000 -6,000 0.00 1,071,499,023 691,840 15.04 2023-04-20
471 2023-04-20 52,000 -2,000 0.00 1,071,199,023 778,960 14.98 2023-04-18
472 2023-04-19 54,000 -6,000 0.01 1,071,199,023 831,600 15.40 2023-04-17
473 2023-04-17 60,000 -8,000 0.01 1,071,199,023 930,000 15.50 2023-04-13
474 2023-04-12 68,000 4,000 0.01 1,071,199,023 987,360 14.52 2023-04-06
475 2023-04-11 64,000 -2,000 0.01 1,071,199,023 953,600 14.90 2023-04-04
476 2023-04-06 66,000 2,000 0.01 1,070,899,023 993,960 15.06 2023-04-03
477 2023-04-04 64,000 -4,000 0.01 1,070,899,023 972,800 15.20 2023-03-31
478 2023-04-03 68,000 -4,000 0.01 1,070,899,023 1,013,200 14.90 2023-03-30
479 2023-03-31 72,000 -2,000 0.01 1,070,899,023 1,090,080 15.14 2023-03-29
480 2023-03-30 74,000 4,000 0.01 1,070,899,023 1,120,360 15.14 2023-03-28
481 2023-03-27 70,000 2,000 0.01 1,070,899,023 1,078,000 15.40 2023-03-23
482 2023-03-22 68,000 -2,000 0.01 1,070,899,023 1,039,040 15.28 2023-03-20
483 2023-03-21 70,000 60,000 0.01 1,070,899,023 1,058,400 15.12 2023-03-17
484 2023-03-20 10,000 -2,000 0.00 1,070,899,023 155,600 15.56 2023-03-16
485 2023-03-17 12,000 8,000 0.00 1,070,899,023 189,360 15.78 2023-03-15
486 2023-03-16 4,000 -8,000 0.00 1,070,899,023 62,080 15.52 2023-03-14
487 2023-03-15 12,000 -10,000 0.00 1,070,899,023 184,800 15.40 2023-03-13
488 2023-03-14 22,000 2,000 0.00 1,070,899,023 343,200 15.60 2023-03-10
489 2023-03-13 20,000 -4,000 0.00 1,070,899,023 322,000 16.10 2023-03-09
490 2023-03-10 24,000 -2,000 0.00 1,070,899,023 387,840 16.16 2023-03-08
491 2023-03-09 26,000 2,000 0.00 1,070,899,023 417,560 16.06 2023-03-07
492 2023-03-07 24,000 18,000 0.00 1,070,899,023 403,200 16.80 2023-03-03
493 2023-03-03 6,000 4,000 0.00 1,070,899,023 99,240 16.54 2023-03-01
494 2023-03-02 2,000 -12,000 0.00 1,070,899,023 32,160 16.08 2023-02-28
495 2023-02-24 14,000 4,000 0.00 1,070,801,035 222,320 15.88 2023-02-22
496 2023-02-23 10,000 -2,000 0.00 1,070,801,035 163,200 16.32 2023-02-21
497 2023-02-21 12,000 6,000 0.00 1,070,801,035 198,960 16.58 2023-02-17
498 2023-02-20 6,000 -34,000 0.00 1,070,801,035 104,520 17.42 2023-02-16
499 2023-02-17 40,000 -6,000 0.00 1,070,801,035 721,600 18.04 2023-02-15
500 2023-02-16 46,000 2,000 0.00 1,070,801,035 810,520 17.62 2023-02-14
501 2023-02-14 44,000 -2,000 0.00 1,070,801,035 734,800 16.70 2023-02-10
502 2023-02-13 46,000 8,000 0.00 1,070,801,035 774,640 16.84 2023-02-09
503 2023-02-09 38,000 -6,000 0.00 1,070,801,035 632,320 16.64 2023-02-07
504 2023-02-08 44,000 6,000 0.00 1,070,801,035 726,000 16.50 2023-02-06
505 2023-02-06 38,000 4,000 0.00 1,070,801,035 662,720 17.44 2023-02-02
506 2023-02-03 34,000 -10,000 0.00 1,070,801,035 582,760 17.14 2023-02-01
507 2023-02-02 44,000 12,000 0.00 1,070,801,035 732,160 16.64 2023-01-31
508 2023-02-01 32,000 4,000 0.00 1,070,801,035 515,840 16.12 2023-01-30
509 2023-01-31 28,000 -4,000 0.00 1,070,801,035 498,400 17.80 2023-01-27
510 2023-01-27 32,000 -2,000 0.00 1,070,801,035 558,080 17.44 2023-01-20
511 2023-01-26 34,000 -2,000 0.00 1,070,801,035 588,880 17.32 2023-01-19
512 2023-01-20 36,000 -6,000 0.00 1,070,801,035 625,680 17.38 2023-01-18
513 2023-01-19 42,000 -6,000 0.00 1,070,801,035 730,800 17.40 2023-01-17
514 2023-01-16 48,000 46,000 0.00 1,070,801,035 849,600 17.70 2023-01-12
515 2023-01-13 2,000 -6,000 0.00 1,070,801,035 31,880 15.94 2023-01-11
516 2023-01-12 8,000 -14,000 0.00 1,070,801,035 128,480 16.06 2023-01-10
517 2023-01-11 22,000 -6,000 0.00 1,070,801,035 357,280 16.24 2023-01-09
518 2023-01-10 28,000 12,000 0.00 1,070,801,035 446,880 15.96 2023-01-06
519 2023-01-09 16,000 6,000 0.00 1,070,801,035 257,600 16.10 2023-01-05
520 2023-01-06 10,000 2,000 0.00 1,070,801,035 164,000 16.40 2023-01-04
521 2023-01-05 8,000 4,000 0.00 1,070,801,035 129,280 16.16 2023-01-03
522 2022-12-30 4,000 4,000 0.00 1,070,801,035 65,760 16.44 2022-12-28
523 2022-12-29 0 -4,000 0.00 1,070,801,035 0 16.70 2022-12-23
524 2022-12-28 4,000 -49,000 0.00 1,070,801,035 67,200 16.80 2022-12-22
525 2022-12-23 53,000 12,000 0.00 1,070,801,035 870,260 16.42 2022-12-21
526 2022-12-22 41,000 -8,000 0.00 1,070,801,035 653,540 15.94 2022-12-20
527 2022-12-20 49,000 4,000 0.00 1,070,801,035 792,820 16.18 2022-12-16
528 2022-12-19 45,000 -2,000 0.00 1,070,801,035 738,900 16.42 2022-12-15
529 2022-12-16 47,000 33,000 0.00 1,070,801,035 806,520 17.16 2022-12-14
530 2022-12-14 14,000 8,000 0.00 1,070,801,035 233,520 16.68 2022-12-12
531 2022-12-12 6,000 -74,000 0.00 1,070,801,035 89,040 14.84 2022-12-08
532 2022-12-09 80,000 8,000 0.01 1,070,801,035 1,150,400 14.38 2022-12-07
533 2022-12-08 72,000 2,000 0.01 1,070,801,035 1,042,560 14.48 2022-12-06
534 2022-12-07 70,000 4,000 0.01 1,070,801,035 1,047,200 14.96 2022-12-05
535 2022-12-06 66,000 8,000 0.01 1,070,801,035 947,760 14.36 2022-12-02
536 2022-12-05 58,000 -14,000 0.01 1,070,801,035 828,240 14.28 2022-12-01
537 2022-12-02 72,000 40,000 0.01 1,070,801,035 1,023,840 14.22 2022-11-30
538 2022-12-01 32,000 -4,000 0.00 1,070,801,035 451,200 14.10 2022-11-29
539 2022-11-30 36,000 4,000 0.00 1,070,801,035 482,400 13.40 2022-11-28
540 2022-11-28 32,000 4,000 0.00 1,070,801,035 432,000 13.50 2022-11-24
541 2022-11-25 28,000 2,000 0.00 1,070,801,035 356,720 12.74 2022-11-23
542 2022-11-24 26,000 -4,000 0.00 1,070,801,035 365,040 14.04 2022-11-22
543 2022-11-23 30,000 2,000 0.00 1,070,801,035 421,200 14.04 2022-11-21
544 2022-11-21 28,000 -2,000 0.00 1,070,801,035 400,960 14.32 2022-11-17
545 2022-11-18 30,000 10,000 0.00 1,070,801,035 434,400 14.48 2022-11-16
546 2022-11-17 20,000 -4,000 0.00 1,070,801,035 287,200 14.36 2022-11-15
547 2022-11-16 24,000 6,000 0.00 1,070,801,035 339,840 14.16 2022-11-14
548 2022-11-15 18,000 8,000 0.00 1,070,801,035 245,520 13.64 2022-11-11
549 2022-11-11 10,000 -50,000 0.00 1,070,801,035 136,600 13.66 2022-11-09
550 2022-11-10 60,000 -6,000 0.01 1,070,801,035 814,800 13.58 2022-11-08
551 2022-11-09 66,000 2,000 0.01 1,070,801,035 905,520 13.72 2022-11-07
552 2022-11-08 64,000 18,000 0.01 1,070,801,035 890,880 13.92 2022-11-04
553 2022-11-07 46,000 6,000 0.00 1,070,801,035 647,680 14.08 2022-11-03
554 2022-11-04 40,000 40,000 0.00 1,070,801,035 572,000 14.30 2022-11-02
555 2022-11-03 0 -4,000 0.00 1,070,801,035 0 13.52 2022-11-01
556 2022-11-02 4,000 -20,000 0.00 1,070,801,035 53,600 13.40 2022-10-31
557 2022-11-01 24,000 8,000 0.00 1,070,801,035 324,000 13.50 2022-10-28
558 2022-10-31 16,000 -32,000 0.00 1,070,801,035 192,640 12.04 2022-10-27
559 2022-10-28 48,000 -2,000 0.00 1,070,801,035 515,520 10.74 2022-10-26
560 2022-10-27 50,000 -14,000 0.00 1,070,801,035 530,000 10.60 2022-10-25
561 2022-10-26 64,000 -12,000 0.01 1,070,801,035 678,400 10.60 2022-10-24
562 2022-10-25 76,000 72,000 0.01 1,070,801,035 801,040 10.54 2022-10-21
563 2022-10-24 4,000 -2,000 0.00 1,070,801,035 40,080 10.02 2022-10-20
564 2022-10-20 6,000 -30,000 0.00 1,070,801,035 60,600 10.10 2022-10-18
565 2022-10-19 36,000 -4,000 0.00 1,070,801,035 341,640 9.490 2022-10-17
566 2022-10-18 40,000 16,000 0.00 1,070,801,035 369,600 9.240 2022-10-14
567 2022-10-17 24,000 4,000 0.00 1,070,801,035 223,920 9.330 2022-10-13
568 2022-10-14 20,000 10,000 0.00 1,070,801,035 185,000 9.250 2022-10-12
569 2022-10-13 10,000 -4,000 0.00 1,070,801,035 91,800 9.180 2022-10-11
570 2022-10-12 14,000 10,000 0.00 1,070,801,035 128,520 9.180 2022-10-10
571 2022-10-10 4,000 -2,000 0.00 1,070,801,035 40,880 10.22 2022-10-06
572 2022-10-07 6,000 -6,000 0.00 1,070,801,035 62,280 10.38 2022-10-05
573 2022-10-06 12,000 6,000 0.00 1,070,801,035 116,640 9.720 2022-10-03
574 2022-09-30 6,000 -2,000 0.00 1,070,801,035 61,560 10.26 2022-09-28
575 2022-09-29 8,000 8,000 0.00 1,070,801,035 83,360 10.42 2022-09-27
576 2022-09-28 0 -23,000 0.00 1,070,801,035 0 10.48 2022-09-26
577 2022-09-27 23,000 2,000 0.00 1,070,801,035 236,440 10.28 2022-09-23
578 2022-09-22 21,000 -2,000 0.00 1,070,801,035 235,200 11.20 2022-09-20
579 2022-09-21 23,000 -2,000 0.00 1,070,801,035 257,140 11.18 2022-09-19
580 2022-09-16 25,000 -16,000 0.00 1,070,801,035 294,000 11.76 2022-09-14
581 2022-09-15 41,000 -6,000 0.00 1,070,801,035 487,900 11.90 2022-09-13
582 2022-09-14 47,000 16,000 0.00 1,070,801,035 548,020 11.66 2022-09-09
583 2022-09-09 31,000 2,000 0.00 1,070,801,035 362,080 11.68 2022-09-07
584 2022-09-08 29,000 8,000 0.00 1,070,801,035 342,200 11.80 2022-09-06
585 2022-09-05 21,000 -2,000 0.00 1,070,801,035 252,000 12.00 2022-09-01
586 2022-09-02 23,000 -4,000 0.00 1,070,801,035 283,360 12.32 2022-08-31
587 2022-09-01 27,000 -6,000 0.00 1,070,801,035 320,220 11.86 2022-08-30
588 2022-08-31 33,000 2,000 0.00 1,070,801,035 394,680 11.96 2022-08-29
589 2022-08-30 31,000 -4,000 0.00 1,070,801,035 364,560 11.76 2022-08-26
590 2022-08-29 35,000 2,000 0.00 1,070,801,035 399,700 11.42 2022-08-25
591 2022-08-25 33,000 18,000 0.00 1,070,801,035 379,500 11.50 2022-08-23
592 2022-08-24 15,000 -8,000 0.00 1,070,801,035 174,300 11.62 2022-08-22
593 2022-08-23 23,000 2,000 0.00 1,070,801,035 271,860 11.82 2022-08-19
594 2022-08-22 21,000 -2,000 0.00 1,070,801,035 238,140 11.34 2022-08-18
595 2022-08-19 23,000 18,000 0.00 1,070,801,035 260,360 11.32 2022-08-17
596 2022-08-18 5,000 -4,000 0.00 1,070,801,035 55,700 11.14 2022-08-16
597 2022-08-16 9,000 -6,000 0.00 1,070,801,035 100,980 11.22 2022-08-12
598 2022-08-15 15,000 6,000 0.00 1,070,801,035 167,100 11.14 2022-08-11
599 2022-08-12 9,000 -14,000 0.00 1,070,801,035 97,020 10.78 2022-08-10
600 2022-08-11 23,000 -2,000 0.00 1,070,801,035 248,860 10.82 2022-08-09
601 2022-08-10 25,000 -4,000 0.00 1,070,801,035 272,500 10.90 2022-08-08
602 2022-08-09 29,000 -2,000 0.00 1,070,801,035 321,900 11.10 2022-08-05
603 2022-08-08 31,000 -2,000 0.00 1,070,801,035 340,380 10.98 2022-08-04
604 2022-08-05 33,000 -4,000 0.00 1,070,801,035 351,120 10.64 2022-08-03
605 2022-08-04 37,000 6,000 0.00 1,070,801,035 414,400 11.20 2022-08-02
606 2022-08-01 31,000 -2,000 0.00 1,070,095,035 367,660 11.86 2022-07-28
607 2022-07-27 33,000 10,000 0.00 1,070,095,035 397,320 12.04 2022-07-25
608 2022-07-26 23,000 10,000 0.00 1,070,095,035 273,240 11.88 2022-07-22
609 2022-07-25 13,000 11,000 0.00 1,070,095,035 154,180 11.86 2022-07-21
610 2022-07-21 2,000 -4,000 0.00 1,070,095,035 23,440 11.72 2022-07-19
611 2022-07-20 6,000 -6,000 0.00 1,070,095,035 70,680 11.78 2022-07-18
612 2022-07-19 12,000 10,000 0.00 1,070,095,035 141,120 11.76 2022-07-15
613 2022-07-18 2,000 2,000 0.00 1,070,095,035 24,160 12.08 2022-07-14
614 2022-07-15 0 -8,000 0.00 1,070,095,035 0 11.80 2022-07-13
615 2022-07-12 8,000 -4,000 0.00 1,070,095,035 101,600 12.70 2022-07-08
616 2022-07-11 12,000 -2,000 0.00 1,070,095,035 150,000 12.50 2022-07-07
617 2022-07-08 14,000 10,000 0.00 1,070,095,035 176,680 12.62 2022-07-06
618 2022-07-07 4,000 -49,000 0.00 1,070,095,035 52,720 13.18 2022-07-05
619 2022-07-06 53,000 -16,000 0.00 1,070,095,035 715,500 13.50 2022-07-04
620 2022-07-05 69,000 28,000 0.01 1,070,095,035 946,680 13.72 2022-06-30
621 2022-07-04 41,000 4,000 0.00 1,070,095,035 569,900 13.90 2022-06-29
622 2022-06-30 37,000 -15,000 0.00 1,070,095,035 552,040 14.92 2022-06-28
623 2022-06-29 52,000 -2,000 0.00 1,070,009,500 750,880 14.44 2022-06-27
624 2022-06-28 54,000 19,000 0.01 1,070,009,500 740,880 13.72 2022-06-24
625 2022-06-24 35,000 -7,000 0.00 1,070,009,500 484,400 13.84 2022-06-22
626 2022-06-22 42,000 15,000 0.00 1,070,009,500 585,480 13.94 2022-06-20
627 2022-06-21 27,000 -15,000 0.00 1,070,009,500 370,440 13.72 2022-06-17
628 2022-06-20 42,000 -7,000 0.00 1,070,009,500 593,040 14.12 2022-06-16
629 2022-06-17 49,000 49,000 0.00 1,070,009,500 687,960 14.04 2022-06-15
630 2022-06-16 0 -30,000 0.00 1,070,009,500 0 14.26 2022-06-14
631 2022-06-15 30,000 -4,000 0.00 1,070,009,500 432,000 14.40 2022-06-13
632 2022-06-14 34,000 34,000 0.00 1,070,009,500 493,680 14.52 2022-06-10
633 2022-06-13 0 -18,000 0.00 1,070,009,500 0 14.84 2022-06-09
634 2022-06-09 18,000 -4,000 0.00 1,070,009,500 254,520 14.14 2022-06-07
635 2022-06-08 22,000 -14,000 0.00 1,070,009,500 310,640 14.12 2022-06-06
636 2022-06-07 36,000 6,000 0.00 1,070,009,500 504,000 14.00 2022-06-02
637 2022-06-06 30,000 -24,000 0.00 1,070,009,500 417,600 13.92 2022-06-01
638 2022-06-02 54,000 34,000 0.01 1,070,009,500 759,240 14.06 2022-05-31
639 2022-06-01 20,000 4,000 0.00 1,070,009,500 279,200 13.96 2022-05-30
640 2022-05-26 16,000 -2,000 0.00 1,070,009,500 222,720 13.92 2022-05-24
641 2022-05-25 18,000 2,000 0.00 1,070,009,500 250,200 13.90 2022-05-23
642 2022-05-24 16,000 2,000 0.00 1,070,009,500 226,880 14.18 2022-05-20
643 2022-05-23 14,000 -2,000 0.00 1,070,009,500 190,960 13.64 2022-05-19
644 2022-05-17 16,000 6,000 0.00 1,070,009,500 226,880 14.18 2022-05-13
645 2022-05-16 10,000 6,000 0.00 1,070,009,500 138,000 13.80 2022-05-12
646 2022-05-13 4,000 -2,000 0.00 1,070,009,500 56,880 14.22 2022-05-11
647 2022-05-12 6,000 2,000 0.00 1,070,009,500 82,200 13.70 2022-05-10
648 2022-05-10 4,000 -16,000 0.00 1,070,009,500 57,200 14.30 2022-05-05
649 2022-05-04 20,000 8,000 0.00 1,070,009,500 284,800 14.24 2022-04-29
650 2022-05-03 12,000 2,000 0.00 1,070,009,500 169,920 14.16 2022-04-28
651 2022-04-22 10,000 -2,000 0.00 1,070,009,500 134,800 13.48 2022-04-20
652 2022-04-20 12,000 -2,000 0.00 1,070,009,500 167,760 13.98 2022-04-14
653 2022-04-19 14,000 -2,000 0.00 1,070,009,500 194,600 13.90 2022-04-13
654 2022-04-14 16,000 8,000 0.00 1,070,009,500 223,360 13.96 2022-04-12
655 2022-04-13 8,000 -6,000 0.00 1,070,009,500 112,000 14.00 2022-04-11
656 2022-04-12 14,000 -6,000 0.00 1,070,009,500 192,360 13.74 2022-04-08
657 2022-04-08 20,000 16,000 0.00 1,070,009,500 292,000 14.60 2022-04-06
658 2022-04-07 4,000 -6,000 0.00 1,070,009,500 58,800 14.70 2022-04-04
659 2022-04-01 10,000 -6,000 0.00 1,070,009,500 145,600 14.56 2022-03-30
660 2022-03-31 16,000 4,000 0.00 1,070,009,500 229,440 14.34 2022-03-29
661 2022-03-30 12,000 12,000 0.00 1,070,009,500 169,920 14.16 2022-03-28
662 2022-03-29 0 -42,000 0.00 1,070,009,500 0 14.06 2022-03-25
663 2022-03-28 42,000 12,000 0.00 1,070,009,500 579,600 13.80 2022-03-24
664 2022-03-25 30,000 -6,000 0.00 1,070,009,500 429,600 14.32 2022-03-23
665 2022-03-24 36,000 -24,000 0.00 1,070,009,500 514,800 14.30 2022-03-22
666 2022-03-23 60,000 -34,000 0.01 1,070,009,500 856,800 14.28 2022-03-21
667 2022-03-22 94,000 30,000 0.01 1,070,009,500 1,353,600 14.40 2022-03-18
668 2022-03-21 64,000 48,000 0.01 1,070,009,500 919,040 14.36 2022-03-17
669 2022-03-18 16,000 6,000 0.00 1,070,009,500 224,000 14.00 2022-03-16
670 2022-03-17 10,000 -8,000 0.00 1,070,009,500 131,000 13.10 2022-03-15
671 2022-03-16 18,000 -2,000 0.00 1,070,009,500 222,840 12.38 2022-03-14
672 2022-03-15 20,000 -30,000 0.00 1,070,009,500 254,800 12.74 2022-03-11
673 2022-03-14 50,000 4,000 0.00 1,070,009,500 652,000 13.04 2022-03-10
674 2022-03-11 46,000 6,000 0.00 1,070,009,500 603,520 13.12 2022-03-09
675 2022-03-10 40,000 -10,000 0.00 1,070,009,500 517,600 12.94 2022-03-08
676 2022-03-09 50,000 10,000 0.00 1,070,009,500 676,000 13.52 2022-03-07
677 2022-03-08 40,000 16,000 0.00 1,070,009,500 571,200 14.28 2022-03-04
678 2022-03-07 24,000 6,000 0.00 1,070,009,500 346,560 14.44 2022-03-03
679 2022-03-04 18,000 18,000 0.00 1,070,009,500 250,200 13.90 2022-03-02
680 2022-02-28 0 -56,000 0.00 1,070,009,500 0 14.36 2022-02-24
681 2022-02-23 56,000 2,000 0.01 1,070,009,500 841,120 15.02 2022-02-21
682 2022-02-22 54,000 4,000 0.01 1,070,009,500 827,280 15.32 2022-02-18
683 2022-02-21 50,000 -2,000 0.00 1,070,009,500 756,000 15.12 2022-02-17
684 2022-02-17 52,000 6,000 0.00 1,070,009,500 786,240 15.12 2022-02-15
685 2022-02-15 46,000 -2,000 0.00 1,070,009,500 716,680 15.58 2022-02-11
686 2022-02-10 48,000 18,000 0.00 1,070,009,500 734,400 15.30 2022-02-08
687 2022-02-09 30,000 22,000 0.00 1,070,009,500 453,000 15.10 2022-02-07
688 2022-02-07 8,000 -2,000 0.00 1,070,009,500 119,840 14.98 2022-01-28
689 2022-01-28 10,000 6,000 0.00 1,070,009,500 161,600 16.16 2022-01-26
690 2022-01-26 4,000 -6,000 0.00 1,070,009,500 64,640 16.16 2022-01-24
691 2022-01-18 10,000 -4,000 0.00 1,070,009,500 155,800 15.58 2022-01-14
692 2022-01-17 14,000 10,000 0.00 1,070,009,500 211,400 15.10 2022-01-13
693 2022-01-13 4,000 4,000 0.00 1,070,009,500 61,920 15.48 2022-01-11
694 2022-01-12 0 -26,000 0.00 1,070,009,500 0 15.86 2022-01-10
695 2022-01-11 26,000 -30,000 0.00 1,070,009,500 400,400 15.40 2022-01-07
696 2022-01-10 56,000 44,000 0.01 1,070,009,500 868,000 15.50 2022-01-06
697 2022-01-07 12,000 12,000 0.00 1,070,009,500 188,640 15.72 2022-01-05
698 2022-01-06 0 -4,000 0.00 1,070,009,500 0 15.94 2022-01-04
699 2022-01-05 4,000 2,000 0.00 1,070,009,500 64,240 16.06 2022-01-03
700 2021-12-30 2,000 -52,000 0.00 1,070,009,500 32,320 16.16 2021-12-28
701 2021-12-29 54,000 4,000 0.01 1,070,009,500 871,560 16.14 2021-12-23
702 2021-12-23 50,000 50,000 0.00 1,070,009,500 815,000 16.30 2021-12-21
703 2021-12-17 0 -4,000 0.00 1,070,009,500 0 15.80 2021-12-15
704 2021-12-15 4,000 4,000 0.00 1,070,009,500 63,520 15.88 2021-12-13
705 2021-12-14 0 -10,000 0.00 1,070,009,500 0 16.00 2021-12-10
706 2021-12-10 10,000 8,000 0.00 1,070,009,500 160,600 16.06 2021-12-08
707 2021-12-09 2,000 -64,000 0.00 1,070,009,500 32,800 16.40 2021-12-07
708 2021-12-08 66,000 2,000 0.01 1,070,009,500 1,026,960 15.56 2021-12-06
709 2021-12-06 64,000 6,000 0.01 1,070,009,500 947,200 14.80 2021-12-02
710 2021-12-03 58,000 36,000 0.01 1,070,009,500 889,720 15.34 2021-12-01
711 2021-12-02 22,000 -16,000 0.00 1,070,009,500 342,320 15.56 2021-11-30
712 2021-12-01 38,000 -8,000 0.00 1,070,009,500 635,360 16.72 2021-11-29
713 2021-11-26 46,000 2,000 0.00 1,070,009,500 828,000 18.00 2021-11-24
714 2021-11-25 44,000 14,000 0.00 1,070,009,500 784,960 17.84 2021-11-23
715 2021-11-24 30,000 -2,000 0.00 1,070,009,500 531,600 17.72 2021-11-22
716 2021-11-22 32,000 2,000 0.00 1,070,009,500 583,680 18.24 2021-11-18
717 2021-11-19 30,000 6,000 0.00 1,070,009,500 549,600 18.32 2021-11-17
718 2021-11-18 24,000 -18,000 0.00 1,070,009,500 438,240 18.26 2021-11-16
719 2021-11-17 42,000 10,000 0.00 1,070,009,500 739,200 17.60 2021-11-15
720 2021-11-16 32,000 -8,000 0.00 1,070,009,500 568,960 17.78 2021-11-12
721 2021-11-15 40,000 -14,000 0.00 1,070,009,500 714,400 17.86 2021-11-11
722 2021-11-12 54,000 24,000 0.01 1,070,009,500 972,000 18.00 2021-11-10
723 2021-11-11 30,000 30,000 0.00 1,070,009,500 540,600 18.02 2021-11-09
724 2021-11-10 0 -2,000 0.00 1,070,009,500 0 18.20 2021-11-08
725 2021-11-09 2,000 2,000 0.00 1,070,009,500 36,000 18.00 2021-11-05
726 2021-11-05 0 -2,000 0.00 1,070,009,500 0 17.88 2021-11-03
727 2021-11-04 2,000 -2,000 0.00 1,070,009,500 35,960 17.98 2021-11-02
728 2021-11-03 4,000 -4,000 0.00 1,070,009,500 72,320 18.08 2021-11-01
729 2021-11-01 8,000 2,000 0.00 1,070,009,500 146,560 18.32 2021-10-28
730 2021-10-29 6,000 -2,000 0.00 1,070,009,500 110,640 18.44 2021-10-27
731 2021-10-28 8,000 -2,000 0.00 1,070,009,500 151,680 18.96 2021-10-26
732 2021-10-26 10,000 8,000 0.00 1,070,009,500 192,800 19.28 2021-10-22
733 2021-10-22 2,000 2,000 0.00 1,070,009,500 38,200 19.10 2021-10-20
734 2021-10-19 0 -2,000 0.00 1,070,009,500 0 18.56 2021-10-15
735 2021-10-18 2,000 -14,000 0.00 1,070,009,500 38,040 19.02 2021-10-12
736 2021-10-15 16,000 2,000 0.00 1,070,009,500 306,240 19.14 2021-10-11
737 2021-10-11 14,000 -4,000 0.00 1,070,009,500 265,440 18.96 2021-10-07
738 2021-10-08 18,000 -12,000 0.00 1,070,009,500 335,160 18.62 2021-10-06
739 2021-10-07 30,000 -6,000 0.00 1,070,009,500 576,000 19.20 2021-10-05
740 2021-10-06 36,000 4,000 0.00 1,070,009,500 677,520 18.82 2021-10-04
741 2021-10-05 32,000 32,000 0.00 1,070,009,500 633,600 19.80 2021-09-30
742 2021-09-21 0 -6,000 0.00 1,070,009,500 0 19.76 2021-09-17
743 2021-09-20 6,000 6,000 0.00 1,070,009,500 118,320 19.72 2021-09-16
744 2021-09-17 0 -14,000 0.00 1,070,009,500 0 19.80 2021-09-15
745 2021-09-15 14,000 14,000 0.00 1,070,009,500 277,760 19.84 2021-09-13
746 2021-09-09 0 -35,000 0.00 1,070,009,500 0 20.50 2021-09-07
747 2021-09-08 35,000 8,000 0.00 1,070,009,500 714,000 20.40 2021-09-06
748 2021-09-07 27,000 6,000 0.00 1,070,009,500 544,050 20.15 2021-09-03
749 2021-09-06 21,000 -10,000 0.00 1,070,009,500 430,500 20.50 2021-09-02
750 2021-09-03 31,000 30,000 0.00 1,070,009,500 637,050 20.55 2021-09-01
751 2021-09-02 1,000 -41,000 0.00 1,070,009,500 20,100 20.10 2021-08-31
752 2021-09-01 42,000 -16,000 0.00 1,070,009,500 842,100 20.05 2021-08-30
753 2021-08-31 58,000 -4,000 0.01 1,070,009,500 1,110,120 19.14 2021-08-27
754 2021-08-30 62,000 46,000 0.01 1,069,987,500 1,211,480 19.54 2021-08-26
755 2021-08-27 16,000 -8,000 0.00 1,069,987,500 312,640 19.54 2021-08-25
756 2021-08-26 24,000 20,000 0.00 1,069,987,500 459,840 19.16 2021-08-24
757 2021-08-25 4,000 -24,000 0.00 1,069,987,500 75,680 18.92 2021-08-23
758 2021-08-24 28,000 -24,000 0.00 1,069,987,500 534,800 19.10 2021-08-20
759 2021-08-23 52,000 -32,000 0.00 1,069,987,500 1,015,040 19.52 2021-08-19
760 2021-08-20 84,000 -54,000 0.01 1,069,987,500 1,696,800 20.20 2021-08-18
761 2021-08-19 138,000 -8,000 0.01 1,069,987,500 2,726,880 19.76 2021-08-17
762 2021-08-18 146,000 2,000 0.01 1,069,987,500 2,963,800 20.30 2021-08-16
763 2021-08-17 144,000 -22,000 0.01 1,069,987,500 2,916,000 20.25 2021-08-13
764 2021-08-16 166,000 -6,000 0.02 1,069,987,500 3,320,000 20.00 2021-08-12
765 2021-08-13 172,000 146,000 0.02 1,069,987,500 3,429,680 19.94 2021-08-11
766 2021-08-12 26,000 -10,000 0.00 1,069,987,500 501,800 19.30 2021-08-10
767 2021-08-11 36,000 12,000 0.00 1,069,987,500 694,080 19.28 2021-08-09
768 2021-08-10 24,000 10,000 0.00 1,067,851,500 514,800 21.45 2021-08-06
769 2021-08-09 14,000 -6,000 0.00 1,067,851,500 292,600 20.90 2021-08-05
770 2021-08-06 20,000 18,000 0.00 1,067,441,500 429,000 21.45 2021-08-04
771 2021-08-05 2,000 -26,000 0.00 1,067,441,500 43,700 21.85 2021-08-03
772 2021-08-04 28,000 -8,000 0.00 1,067,441,500 610,400 21.80 2021-08-02
773 2021-08-03 36,000 -4,000 0.00 1,067,441,500 784,800 21.80 2021-07-30
774 2021-08-02 40,000 26,000 0.00 1,067,441,500 898,000 22.45 2021-07-29
775 2021-07-30 14,000 6,000 0.00 1,067,421,500 315,000 22.50 2021-07-28
776 2021-07-29 8,000 -12,000 0.00 1,067,421,500 175,600 21.95 2021-07-27
777 2021-07-28 20,000 -6,000 0.00 1,067,421,500 452,000 22.60 2021-07-26
778 2021-07-26 26,000 -6,000 0.00 1,067,421,500 624,000 24.00 2021-07-22
779 2021-07-23 32,000 -4,000 0.00 1,067,421,500 772,800 24.15 2021-07-21
780 2021-07-22 36,000 -2,000 0.00 1,067,421,500 874,800 24.30 2021-07-20
781 2021-07-21 38,000 -8,000 0.00 1,067,421,500 923,400 24.30 2021-07-19
782 2021-07-20 46,000 10,000 0.00 1,067,421,500 1,138,500 24.75 2021-07-16
783 2021-07-16 36,000 22,000 0.00 1,067,421,500 918,000 25.50 2021-07-14
784 2021-07-14 14,000 6,000 0.00 1,067,421,500 366,800 26.20 2021-07-12
785 2021-07-13 8,000 -20,000 0.00 1,067,421,500 211,600 26.45 2021-07-09
786 2021-07-12 28,000 -4,000 0.00 1,067,421,500 744,800 26.60 2021-07-08
787 2021-07-08 32,000 30,000 0.00 1,067,421,500 828,800 25.90 2021-07-06
788 2021-07-07 2,000 -27,000 0.00 1,067,421,500 51,900 25.95 2021-07-05
789 2021-07-06 29,000 12,000 0.00 1,067,421,500 852,600 29.40 2021-07-02
790 2021-06-29 17,000 -10,000 0.00 1,067,421,500 480,250 28.25 2021-06-25
791 2021-06-24 27,000 4,000 0.00 1,067,421,500 751,950 27.85 2021-06-22
792 2021-06-23 23,000 6,000 0.00 1,067,421,500 640,550 27.85 2021-06-21
793 2021-06-21 17,000 -4,000 0.00 1,067,421,500 487,900 28.70 2021-06-17
794 2021-06-10 21,000 4,000 0.00 1,067,421,500 623,700 29.70 2021-06-08
795 2021-06-09 17,000 2,000 0.00 1,067,421,500 508,300 29.90 2021-06-07
796 2021-06-07 15,000 15,000 0.00 1,067,421,500 455,250 30.35 2021-06-03
797 2021-06-04 0 -20,000 0.00 1,067,421,500 0 30.50 2021-06-02
798 2021-05-31 20,000 -10,000 0.00 1,067,421,500 606,000 30.30 2021-05-27
799 2021-05-26 30,000 4,000 0.00 1,067,421,500 882,000 29.40 2021-05-24
800 2021-05-25 26,000 26,000 0.00 1,067,421,500 780,000 30.00 2021-05-21
801 2021-05-24 0 -4,000 0.00 1,067,421,500 0 29.75 2021-05-20
802 2021-05-21 4,000 -14,000 0.00 1,067,421,500 120,600 30.15 2021-05-18
803 2021-05-20 18,000 -4,000 0.00 1,067,421,500 535,500 29.75 2021-05-17
804 2021-05-18 22,000 -14,000 0.00 1,067,421,500 657,800 29.90 2021-05-14
805 2021-05-17 36,000 12,000 0.00 1,067,421,500 1,078,200 29.95 2021-05-13
806 2021-05-14 24,000 -4,000 0.00 1,067,421,500 706,800 29.45 2021-05-12
807 2021-05-13 28,000 -2,000 0.00 1,067,421,500 802,200 28.65 2021-05-11
808 2021-05-12 30,000 -4,000 0.00 1,067,421,500 867,000 28.90 2021-05-10
809 2021-05-11 34,000 -2,000 0.00 1,067,421,500 991,100 29.15 2021-05-07
810 2021-05-10 36,000 2,000 0.00 1,067,421,500 1,053,000 29.25 2021-05-06
811 2021-05-06 34,000 -18,000 0.00 1,067,421,500 1,016,600 29.90 2021-05-04
812 2021-05-05 52,000 -12,000 0.00 1,067,421,500 1,534,000 29.50 2021-05-03
813 2021-05-04 64,000 38,000 0.01 1,067,421,500 1,923,200 30.05 2021-04-30
814 2021-05-03 26,000 26,000 0.00 1,067,421,500 794,300 30.55 2021-04-29
815 2021-04-30 0 -6,000 0.00 1,067,421,500 0 30.30 2021-04-28
816 2021-04-29 6,000 4,000 0.00 1,067,187,500 184,200 30.70 2021-04-27
817 2021-04-27 2,000 2,000 0.00 1,067,187,500 60,000 30.00 2021-04-23
818 2021-04-26 0 -16,000 0.00 1,067,187,500 0 30.10 2021-04-22
819 2021-04-22 16,000 16,000 0.00 1,067,187,500 480,800 30.05 2021-04-20
820 2021-04-15 0 -6,000 0.00 1,067,187,500 0 29.00 2021-04-13
821 2021-04-14 6,000 -48,000 0.00 1,067,187,500 174,300 29.05 2021-04-12
822 2021-04-13 54,000 -4,000 0.01 1,067,187,500 1,568,700 29.05 2021-04-09
823 2021-04-09 58,000 20,000 0.01 1,067,187,500 1,699,400 29.30 2021-04-07
824 2021-04-07 38,000 38,000 0.00 1,067,187,500 1,136,200 29.90 2021-03-31
825 2021-03-18 0 -2,000 0.00 1,065,157,500 0 32.00 2021-03-16
826 2021-03-17 2,000 2,000 0.00 1,065,157,500 63,000 31.50 2021-03-15
827 2021-03-05 0 -14,000 0.00 1,065,157,500 0 32.90 2021-03-03
828 2021-03-02 14,000 14,000 0.00 1,065,157,500 478,800 34.20 2021-02-26
829 2021-03-01 0 -8,000 0.00 1,065,157,500 0 33.75 2021-02-25
830 2021-02-26 8,000 -6,000 0.00 1,065,151,500 272,000 34.00 2021-02-24
831 2021-02-25 14,000 -8,000 0.00 1,065,151,500 484,400 34.60 2021-02-23
832 2021-02-24 22,000 12,000 0.00 1,065,151,500 765,600 34.80 2021-02-22
833 2021-02-22 10,000 10,000 0.00 1,065,151,500 354,500 35.45 2021-02-18
834 2021-02-19 0 -2,000 0.00 1,065,151,500 0 36.00 2021-02-17
835 2021-02-18 2,000 -81,000 0.00 1,065,151,500 67,900 33.95 2021-02-16
836 2021-02-17 83,000 4,000 0.01 1,065,151,500 2,755,600 33.20 2021-02-10
837 2021-02-10 79,000 -8,000 0.01 1,065,151,500 2,614,900 33.10 2021-02-08
838 2021-02-08 87,000 -2,000 0.01 1,065,151,500 2,918,850 33.55 2021-02-04
839 2021-02-05 89,000 12,000 0.01 1,065,151,500 3,012,650 33.85 2021-02-03
840 2021-02-04 77,000 10,000 0.01 1,065,151,500 2,598,750 33.75 2021-02-02
841 2021-02-03 67,000 -4,000 0.01 1,065,151,500 2,298,100 34.30 2021-02-01
842 2021-02-02 71,000 -8,000 0.01 1,065,151,500 2,403,350 33.85 2021-01-29
843 2021-02-01 79,000 4,000 0.01 1,065,151,500 2,836,100 35.90 2021-01-28
844 2021-01-29 75,000 30,000 0.01 1,064,895,500 2,332,500 31.10 2021-01-27
845 2021-01-27 45,000 2,000 0.00 1,064,895,500 1,410,750 31.35 2021-01-25
846 2021-01-26 43,000 2,000 0.00 1,064,895,500 1,337,300 31.10 2021-01-22
847 2021-01-19 41,000 10,000 0.00 1,064,895,500 1,307,900 31.90 2021-01-15
848 2021-01-15 31,000 -8,000 0.00 1,064,895,500 1,002,850 32.35 2021-01-13
849 2021-01-13 39,000 -2,000 0.00 1,064,895,500 1,234,350 31.65 2021-01-11
850 2021-01-12 41,000 10,000 0.00 1,064,895,500 1,320,200 32.20 2021-01-08
851 2021-01-08 31,000 11,000 0.00 1,064,895,500 993,550 32.05 2021-01-06
852 2021-01-07 20,000 -13,000 0.00 1,064,895,500 643,000 32.15 2021-01-05
853 2021-01-06 33,000 14,000 0.00 1,064,895,500 1,037,850 31.45 2021-01-04
854 2021-01-05 19,000 -12,000 0.00 1,064,895,500 583,300 30.70 2020-12-30
855 2021-01-04 31,000 14,000 0.00 1,064,895,500 930,000 30.00 2020-12-29
856 2020-12-30 17,000 -18,000 0.00 1,064,867,500 509,150 29.95 2020-12-28
857 2020-12-29 35,000 20,000 0.00 1,064,867,500 1,060,500 30.30 2020-12-23
858 2020-12-28 15,000 10,000 0.00 1,064,867,500 462,750 30.85 2020-12-22
859 2020-12-22 5,000 5,000 0.00 1,064,867,500 160,500 32.10 2020-12-18
860 2020-12-16 0 -2,000 0.00 1,064,867,500 0 31.15 2020-12-14
861 2020-12-15 2,000 -6,000 0.00 1,064,867,500 62,100 31.05 2020-12-11
862 2020-12-14 8,000 -2,000 0.00 1,064,867,500 246,400 30.80 2020-12-10
863 2020-12-11 10,000 -12,000 0.00 1,064,867,500 308,000 30.80 2020-12-09
864 2020-12-10 22,000 -4,000 0.00 1,064,867,500 683,100 31.05 2020-12-08
865 2020-12-08 26,000 20,000 0.00 1,064,867,500 830,700 31.95 2020-12-04
866 2020-12-04 6,000 4,000 0.00 1,064,867,500 191,100 31.85 2020-12-02
867 2020-12-01 2,000 -30,000 0.00 1,064,867,500 62,600 31.30 2020-11-27
868 2020-11-30 32,000 2,000 0.00 1,064,867,500 1,008,000 31.50 2020-11-26
869 2020-11-27 30,000 4,000 0.00 1,064,867,500 940,500 31.35 2020-11-25
870 2020-11-26 26,000 6,000 0.00 1,064,867,500 828,100 31.85 2020-11-24
871 2020-11-24 20,000 8,000 0.00 1,064,867,500 662,000 33.10 2020-11-20
872 2020-11-23 12,000 2,000 0.00 1,064,867,500 359,400 29.95 2020-11-19
873 2020-11-20 10,000 -16,000 0.00 1,064,867,500 319,000 31.90 2020-11-18
874 2020-11-18 26,000 -2,000 0.00 1,064,867,500 821,600 31.60 2020-11-16
875 2020-11-16 28,000 -4,000 0.00 1,064,867,500 896,000 32.00 2020-11-12
876 2020-11-13 32,000 -4,000 0.00 1,064,867,500 1,012,800 31.65 2020-11-11
877 2020-11-12 36,000 26,000 0.00 1,064,867,500 1,148,400 31.90 2020-11-10
878 2020-11-11 10,000 6,000 0.00 1,064,867,500 337,500 33.75 2020-11-09
879 2020-11-09 4,000 -2,000 0.00 1,064,867,500 131,200 32.80 2020-11-05
880 2020-11-06 6,000 -2,000 0.00 1,064,867,500 190,800 31.80 2020-11-04
881 2020-11-05 8,000 2,000 0.00 1,064,867,500 252,000 31.50 2020-11-03
882 2020-10-29 6,000 2,000 0.00 1,064,837,500 186,900 31.15 2020-10-27
883 2020-10-28 4,000 -24,000 0.00 1,064,837,500 131,800 32.95 2020-10-23
884 2020-10-27 28,000 -4,000 0.00 1,064,837,500 922,600 32.95 2020-10-22
885 2020-10-22 32,000 28,000 0.00 1,064,837,500 1,064,000 33.25 2020-10-20
886 2020-10-21 4,000 -4,000 0.00 1,064,837,500 129,400 32.35 2020-10-19
887 2020-10-20 8,000 -10,000 0.00 1,064,837,500 255,200 31.90 2020-10-16
888 2020-10-19 18,000 -16,000 0.00 1,064,837,500 586,800 32.60 2020-10-15
889 2020-10-16 34,000 -2,000 0.00 1,064,837,500 1,081,200 31.80 2020-10-14
890 2020-10-15 36,000 36,000 0.00 1,064,837,500 1,153,800 32.05 2020-10-12
891 2020-10-08 0 -2,000 0.00 1,064,837,500 0 30.35 2020-10-06
892 2020-10-07 2,000 -30,000 0.00 1,064,837,500 61,600 30.80 2020-10-05
893 2020-10-06 32,000 14,000 0.00 1,064,837,500 961,600 30.05 2020-09-30
894 2020-10-05 18,000 2,000 0.00 1,064,837,500 544,500 30.25 2020-09-29
895 2020-09-30 16,000 16,000 0.00 1,064,837,500 477,600 29.85 2020-09-28
896 2020-09-28 0 -31,000 0.00 1,064,533,500 0 29.75 2020-09-24
897 2020-09-25 31,000 -10,000 0.00 1,064,533,500 930,000 30.00 2020-09-23
898 2020-09-24 41,000 2,000 0.00 1,064,533,500 1,225,900 29.90 2020-09-22
899 2020-09-22 39,000 15,000 0.00 1,064,533,500 1,166,100 29.90 2020-09-18
900 2020-09-21 24,000 17,000 0.00 1,064,533,500 727,200 30.30 2020-09-17
901 2020-09-18 7,000 -24,000 0.00 1,064,533,500 213,150 30.45 2020-09-16
902 2020-09-17 31,000 2,000 0.00 1,064,533,500 894,350 28.85 2020-09-15
903 2020-09-15 29,000 -2,000 0.00 1,064,533,500 812,000 28.00 2020-09-11
904 2020-09-14 31,000 -2,000 0.00 1,064,533,500 846,300 27.30 2020-09-10
905 2020-09-11 33,000 2,000 0.00 1,064,533,500 887,700 26.90 2020-09-09
906 2020-09-09 31,000 2,000 0.00 1,064,533,500 847,850 27.35 2020-09-07
907 2020-09-07 29,000 15,000 0.00 1,064,533,500 814,900 28.10 2020-09-03
908 2020-09-04 14,000 -14,000 0.00 1,064,533,500 394,100 28.15 2020-09-02
909 2020-09-03 28,000 -22,000 0.00 1,064,533,500 795,200 28.40 2020-09-01
910 2020-09-02 50,000 -2,000 0.00 1,064,533,500 1,380,000 27.60 2020-08-31
911 2020-09-01 52,000 -6,000 0.00 1,064,533,500 1,414,400 27.20 2020-08-28
912 2020-08-31 58,000 -10,000 0.01 1,064,533,500 1,563,100 26.95 2020-08-27
913 2020-08-28 68,000 -20,000 0.01 1,064,523,500 1,836,000 27.00 2020-08-26
914 2020-08-27 88,000 -2,000 0.01 1,064,523,500 2,433,200 27.65 2020-08-25
915 2020-08-26 90,000 90,000 0.01 1,064,523,500 2,484,000 27.60 2020-08-24
916 2020-08-19 0 -24,000 0.00 1,064,523,500 0 28.00 2020-08-17
917 2020-08-18 24,000 4,000 0.00 1,064,523,500 678,000 28.25 2020-08-14
918 2020-08-17 20,000 2,000 0.00 1,064,523,500 565,000 28.25 2020-08-13
919 2020-08-14 18,000 6,000 0.00 1,064,523,500 511,200 28.40 2020-08-12
920 2020-08-13 12,000 4,000 0.00 1,064,523,500 344,400 28.70 2020-08-11
921 2020-08-11 8,000 -12,000 0.00 1,064,523,500 229,200 28.65 2020-08-07
922 2020-08-10 20,000 -2,000 0.00 1,064,523,500 589,000 29.45 2020-08-06
923 2020-08-06 22,000 22,000 0.00 1,064,523,500 644,600 29.30 2020-08-04
924 2020-07-29 0 -2,000 0.00 1,064,523,500 0 30.30 2020-07-27
925 2020-07-27 2,000 2,000 0.00 1,064,523,500 61,200 30.60 2020-07-23
926 2020-07-07 0 -2,000 0.00 1,063,843,500 0 29.45 2020-07-03
927 2020-07-03 2,000 -20,000 0.00 1,063,843,500 59,300 29.65 2020-06-30
928 2020-07-02 22,000 2,000 0.00 1,063,843,500 657,800 29.90 2020-06-29
929 2020-06-30 20,000 8,000 0.00 1,063,843,500 597,000 29.85 2020-06-26
930 2020-06-29 12,000 2,000 0.00 1,063,843,500 358,800 29.90 2020-06-24
931 2020-06-26 10,000 8,000 0.00 1,063,843,500 317,500 31.75 2020-06-23
932 2020-06-23 2,000 2,000 0.00 1,063,843,500 59,100 29.55 2020-06-19
933 2020-06-22 0 -16,000 0.00 1,063,843,500 0 30.05 2020-06-18
934 2020-06-18 16,000 2,000 0.00 1,063,843,500 471,200 29.45 2020-06-16
935 2020-06-16 14,000 14,000 0.00 1,063,843,500 405,300 28.95 2020-06-12
936 2020-06-11 0 -8,000 0.00 1,063,843,500 0 29.60 2020-06-09
937 2020-06-10 8,000 -102,000 0.00 1,063,843,500 235,200 29.40 2020-06-08
938 2020-06-08 110,000 -10,000 0.01 1,063,843,500 3,228,500 29.35 2020-06-04
939 2020-06-05 120,000 -48,000 0.01 1,063,843,500 3,612,000 30.10 2020-06-03
940 2020-06-04 168,000 -26,000 0.02 1,063,843,500 4,880,400 29.05 2020-06-02
941 2020-06-03 194,000 -160,000 0.02 1,063,843,500 5,684,200 29.30 2020-06-01
942 2020-06-02 354,000 212,000 0.03 1,063,843,500 10,159,800 28.70 2020-05-29
943 2020-06-01 142,000 10,000 0.01 1,063,843,500 4,302,600 30.30 2020-05-28
944 2020-05-29 132,000 24,000 0.01 1,063,797,500 4,290,000 32.50 2020-05-27
945 2020-05-28 108,000 24,000 0.01 1,063,797,500 3,688,200 34.15 2020-05-26
946 2020-05-27 84,000 -8,000 0.01 1,063,797,500 3,045,000 36.25 2020-05-25
947 2020-05-26 92,000 50,000 0.01 1,063,797,500 3,339,600 36.30 2020-05-22
948 2020-05-25 42,000 -48,000 0.00 1,063,797,500 1,453,200 34.60 2020-05-21
949 2020-05-22 90,000 -20,000 0.01 1,063,797,500 3,060,000 34.00 2020-05-20
950 2020-05-20 110,000 -2,000 0.01 1,063,797,500 3,652,000 33.20 2020-05-18
951 2020-05-19 112,000 108,000 0.01 1,063,797,500 3,623,200 32.35 2020-05-15
952 2020-05-15 4,000 -12,000 0.00 1,063,797,500 119,600 29.90 2020-05-13
953 2020-05-14 16,000 -8,000 0.00 1,063,797,500 468,800 29.30 2020-05-12
954 2020-05-13 24,000 -10,000 0.00 1,063,797,500 684,000 28.50 2020-05-11
955 2020-05-11 34,000 -2,000 0.00 1,063,797,500 982,600 28.90 2020-05-07
956 2020-05-07 36,000 14,000 0.00 1,063,797,500 1,040,400 28.90 2020-05-05
957 2020-05-05 22,000 20,000 0.00 1,063,797,500 613,800 27.90 2020-04-29
958 2020-05-04 2,000 2,000 0.00 1,063,797,500 55,700 27.85 2020-04-28
959 2020-04-03 0 -4,000 0.00 1,063,777,500 0 24.15 2020-04-01
960 2020-04-02 4,000 -4,000 0.00 1,063,777,500 94,000 23.50 2020-03-31
961 2020-04-01 8,000 8,000 0.00 1,063,777,500 185,600 23.20 2020-03-30
962 2020-03-23 0 -14,000 0.00 1,063,777,500 0 26.95 2020-03-19
963 2020-03-20 14,000 14,000 0.00 1,063,777,500 389,200 27.80 2020-03-18
964 2020-03-19 0 -44,000 0.00 1,063,777,500 0 28.10 2020-03-17
965 2020-03-18 44,000 44,000 0.00 1,063,777,500 1,234,200 28.05 2020-03-16
966 2020-03-06 0 -2,000 0.00 1,063,777,500 0 28.70 2020-03-04
967 2020-03-05 2,000 2,000 0.00 1,063,777,500 55,900 27.95 2020-03-03
968 2020-02-26 0 -2,000 0.00 1,063,777,500 0 29.00 2020-02-24
969 2020-02-24 2,000 2,000 0.00 1,063,777,500 62,000 31.00 2020-02-20
970 2020-02-21 0 -2,000 0.00 1,063,777,500 0 32.05 2020-02-19
971 2020-02-20 2,000 -4,000 0.00 1,063,777,500 64,800 32.40 2020-02-18
972 2020-02-19 6,000 -6,000 0.00 1,063,777,500 195,900 32.65 2020-02-17
973 2020-02-18 12,000 -4,000 0.00 1,063,777,500 370,200 30.85 2020-02-14
974 2020-02-14 16,000 -4,000 0.00 1,063,777,500 484,800 30.30 2020-02-12
975 2020-02-13 20,000 -6,000 0.00 1,063,777,500 590,000 29.50 2020-02-11
976 2020-02-12 26,000 -6,000 0.00 1,063,777,500 769,600 29.60 2020-02-10
977 2020-02-11 32,000 -10,000 0.00 1,063,777,500 948,800 29.65 2020-02-07
978 2020-02-10 42,000 -16,000 0.00 1,063,777,500 1,239,000 29.50 2020-02-06
979 2020-02-07 58,000 -20,000 0.01 1,063,777,500 1,693,600 29.20 2020-02-05
980 2020-02-06 78,000 -6,000 0.01 1,063,777,500 2,285,400 29.30 2020-02-04
981 2020-02-05 84,000 84,000 0.01 1,063,777,500 2,427,600 28.90 2020-02-03
982 2020-01-22 0 -8,000 0.00 1,063,777,500 0 29.80 2020-01-20
983 2020-01-21 8,000 -4,000 0.00 1,063,777,500 226,000 28.25 2020-01-17
984 2020-01-17 12,000 12,000 0.00 1,063,777,500 332,400 27.70 2020-01-15
985 2020-01-15 0 -16,000 0.00 1,063,777,500 0 28.35 2020-01-13
986 2020-01-03 16,000 -2,000 0.00 1,063,777,500 449,600 28.10 2019-12-30
987 2019-12-30 18,000 18,000 0.00 1,063,777,500 519,300 28.85 2019-12-23
988 2019-11-28 0 -18,000 0.00 1,063,777,500 0 29.80 2019-11-26
989 2019-11-26 18,000 18,000 0.00 1,063,777,500 503,100 27.95 2019-11-22
990 2019-10-24 0 -30,000 0.00 1,063,737,500 0 31.20 2019-10-22
991 2019-10-22 30,000 26,000 0.00 1,063,737,500 945,000 31.50 2019-10-18
992 2019-10-17 4,000 -2,000 0.00 1,063,737,500 127,400 31.85 2019-10-15
993 2019-10-10 6,000 -10,000 0.00 1,063,737,500 196,500 32.75 2019-10-08
994 2019-10-03 16,000 16,000 0.00 1,063,737,500 508,000 31.75 2019-09-30
995 2019-09-26 0 -4,000 0.00 1,063,635,500 0 33.70 2019-09-24
996 2019-09-25 4,000 4,000 0.00 1,063,635,500 132,200 33.05 2019-09-23
997 2019-09-20 0 -6,000 0.00 1,063,635,500 0 37.10 2019-09-18
998 2019-09-18 6,000 -5,000 0.00 1,063,635,500 225,900 37.65 2019-09-16
999 2019-09-09 11,000 -1,000 0.00 1,063,635,500 415,250 37.75 2019-09-05
1000 2019-09-05 12,000 10,000 0.00 1,063,635,500 429,600 35.80 2019-09-03
1001 2019-08-23 2,000 -12,000 0.00 1,063,375,500 76,800 38.40 2019-08-21
1002 2019-08-21 14,000 14,000 0.00 1,063,375,500 528,500 37.75 2019-08-19
1003 2019-07-26 0 -4,000 0.00 1,062,259,500 0 38.50 2019-07-24
1004 2019-07-22 4,000 -8,000 0.00 1,062,259,500 152,000 38.00 2019-07-18
1005 2019-07-19 12,000 -4,000 0.00 1,062,259,500 448,800 37.40 2019-07-17
1006 2019-07-12 16,000 -4,000 0.00 1,062,259,500 594,400 37.15 2019-07-10
1007 2019-07-11 20,000 4,000 0.00 1,062,259,500 733,000 36.65 2019-07-09
1008 2019-07-08 16,000 14,000 0.00 1,062,259,500 589,600 36.85 2019-07-04
1009 2019-06-12 2,000 2,000 0.00 1,062,037,500 88,700 44.35 2019-06-10
1010 2019-06-05 0 -12,000 0.00 1,062,037,500 0 42.65 2019-06-03
1011 2019-05-30 12,000 -10,000 0.00 1,061,993,500 497,400 41.45 2019-05-28
1012 2019-05-29 22,000 10,000 0.00 1,061,993,500 865,700 39.35 2019-05-27
1013 2019-05-17 12,000 12,000 0.00 1,061,993,500 483,000 40.25 2019-05-15
1014 2019-01-30 0 -4,000 0.00 1,061,507,500 0 30.35 2019-01-28
1015 2019-01-28 4,000 4,000 0.00 1,061,507,500 119,600 29.90 2019-01-24
1016 2019-01-18 0 -2,000 0.00 1,061,507,500 0 29.85 2019-01-16
1017 2019-01-17 2,000 -4,000 0.00 1,061,507,500 57,800 28.90 2019-01-15
1018 2019-01-16 6,000 4,000 0.00 1,061,507,500 171,900 28.65 2019-01-14
1019 2019-01-15 2,000 -2,000 0.00 1,061,507,500 60,300 30.15 2019-01-11
1020 2019-01-11 4,000 2,000 0.00 1,061,507,500 118,000 29.50 2019-01-09
1021 2019-01-10 2,000 2,000 0.00 1,061,507,500 57,600 28.80 2019-01-08
1022 2019-01-08 0 -4,000 0.00 1,061,507,500 0 28.50 2019-01-04
1023 2019-01-07 4,000 2,000 0.00 1,061,507,500 114,400 28.60 2019-01-03
1024 2019-01-04 2,000 -2,000 0.00 1,061,507,500 58,000 29.00 2019-01-02
1025 2019-01-03 4,000 4,000 0.00 1,061,507,500 116,200 29.05 2018-12-28
1026 2018-12-28 0 -6,000 0.00 1,061,507,500 0 29.00 2018-12-21
1027 2018-12-27 6,000 4,000 0.00 1,061,507,500 172,200 28.70 2018-12-20
1028 2018-12-21 2,000 2,000 0.00 1,061,169,500 59,400 29.70 2018-12-19
1029 2018-06-05 0 -26,345 0.00 1,058,979,500 0 24.10 2018-06-01
1030 2018-06-04 26,345 14,000 0.00 1,058,979,500 641,501 24.35 2018-05-31
1031 2018-05-14 12,345 6,000 0.00 1,058,963,500 267,887 21.70 2018-05-10
1032 2018-05-09 6,345 4,000 0.00 1,058,963,500 136,418 21.50 2018-05-07
1033 2018-04-04 2,345 -4,000 0.00 1,058,871,500 47,369 20.20 2018-03-29
1034 2018-03-23 6,345 -2,000 0.00 1,058,785,500 128,804 20.30 2018-03-21
1035 2018-03-05 8,345 -4,000 0.00 1,058,785,500 171,073 20.50 2018-03-01
1036 2018-02-28 12,345 -4,000 0.00 1,058,785,500 254,924 20.65 2018-02-26
1037 2018-02-23 16,345 -4,000 0.00 1,058,559,500 330,169 20.20 2018-02-21
1038 2018-02-21 20,345 20,345 0.00 1,058,559,500 390,217 19.18 2018-02-14
1039 2016-09-20 0 -162,000 0.00 1,050,509,500 0 15.72 2016-09-15
1040 2016-09-06 162,000 162,000 0.02 1,050,509,500 2,449,440 15.12 2016-09-02
1041 2012-12-11 0 -100,000 0.00 1,024,891,500 0 7.530 2012-12-07
1042 2012-12-10 100,000 100,000 0.01 1,024,891,500 761,000 7.610 2012-12-06

Webb-site Database - Powered By Linux Group

Back to top