Austar Lifesciences Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06118 | 2014-11-07 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.850 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.820 | 2026-01-30 | |||||
| 3 | 2026-01-05 | 20,589,000 | -61 | 4.02 | 512,582,000 | 18,530,100 | 0.900 | 2025-12-30 |
| 4 | 2025-09-16 | 20,589,061 | -5,000 | 4.02 | 512,582,000 | 24,706,873 | 1.200 | 2025-09-12 |
| 5 | 2025-09-15 | 20,594,061 | -12,000 | 4.02 | 512,582,000 | 24,918,814 | 1.210 | 2025-09-11 |
| 6 | 2025-09-12 | 20,606,061 | -12,000 | 4.02 | 512,582,000 | 24,933,334 | 1.210 | 2025-09-10 |
| 7 | 2025-09-09 | 20,618,061 | -1,000 | 4.02 | 512,582,000 | 24,947,854 | 1.210 | 2025-09-05 |
| 8 | 2025-09-04 | 20,619,061 | 5,000 | 4.02 | 512,582,000 | 23,711,920 | 1.150 | 2025-09-02 |
| 9 | 2025-09-03 | 20,614,061 | 24,000 | 4.02 | 512,582,000 | 24,118,451 | 1.170 | 2025-09-01 |
| 10 | 2025-09-02 | 20,590,061 | -2,000 | 4.02 | 512,582,000 | 25,531,676 | 1.240 | 2025-08-29 |
| 11 | 2025-08-29 | 20,592,061 | -3,000 | 4.02 | 512,582,000 | 26,975,600 | 1.310 | 2025-08-27 |
| 12 | 2025-07-30 | 20,595,061 | 2,000 | 4.02 | 512,582,000 | 37,071,110 | 1.800 | 2025-07-28 |
| 13 | 2025-07-28 | 20,593,061 | 4,000 | 4.02 | 512,582,000 | 37,067,510 | 1.800 | 2025-07-24 |
| 14 | 2024-06-21 | 20,589,061 | -8,313 | 4.02 | 512,582,000 | 13,794,671 | 0.670 | 2024-06-19 |
| 15 | 2024-06-19 | 20,597,374 | -5,784 | 4.02 | 512,582,000 | 14,624,136 | 0.710 | 2024-06-17 |
| 16 | 2024-05-08 | 20,603,158 | -29,119 | 4.02 | 512,582,000 | 14,628,242 | 0.710 | 2024-05-06 |
| 17 | 2024-05-07 | 20,632,277 | -31,655 | 4.03 | 512,582,000 | 15,061,562 | 0.730 | 2024-05-03 |
| 18 | 2024-05-06 | 20,663,932 | -11,424 | 4.03 | 512,582,000 | 15,704,588 | 0.760 | 2024-05-02 |
| 19 | 2024-05-03 | 20,675,356 | -18,566 | 4.03 | 512,582,000 | 15,713,271 | 0.760 | 2024-04-30 |
| 20 | 2024-02-07 | 20,693,922 | -4,995 | 4.04 | 512,582,000 | 35,179,667 | 1.700 | 2024-02-05 |
| 21 | 2024-02-06 | 20,698,917 | -996 | 4.04 | 512,582,000 | 37,051,061 | 1.790 | 2024-02-02 |
| 22 | 2024-02-01 | 20,699,913 | -1,000 | 4.04 | 512,582,000 | 37,259,843 | 1.800 | 2024-01-30 |
| 23 | 2024-01-25 | 20,700,913 | 1,000 | 4.04 | 512,582,000 | 39,745,753 | 1.920 | 2024-01-23 |
| 24 | 2024-01-22 | 20,699,913 | 11,000 | 4.04 | 512,582,000 | 40,157,831 | 1.940 | 2024-01-18 |
| 25 | 2023-12-07 | 20,688,913 | -995 | 4.04 | 512,582,000 | 38,274,489 | 1.850 | 2023-12-05 |
| 26 | 2023-09-27 | 20,689,908 | 16,000 | 4.04 | 512,582,000 | 37,448,733 | 1.810 | 2023-09-25 |
| 27 | 2023-07-11 | 20,673,908 | -804 | 4.03 | 512,582,000 | 41,761,294 | 2.020 | 2023-07-07 |
| 28 | 2023-07-10 | 20,674,712 | -1,000 | 4.03 | 512,582,000 | 39,695,447 | 1.920 | 2023-07-06 |
| 29 | 2023-06-07 | 20,675,712 | -1,000 | 4.03 | 512,582,000 | 37,009,524 | 1.790 | 2023-06-05 |
| 30 | 2023-04-24 | 20,676,712 | 122 | 4.03 | 512,582,000 | 39,699,287 | 1.920 | 2023-04-20 |
| 31 | 2023-02-15 | 20,676,590 | 2,000 | 4.03 | 512,582,000 | 43,214,073 | 2.090 | 2023-02-13 |
| 32 | 2023-01-20 | 20,674,590 | 1,000 | 4.03 | 512,582,000 | 47,965,049 | 2.320 | 2023-01-18 |
| 33 | 2023-01-19 | 20,673,590 | 4,997 | 4.03 | 512,582,000 | 46,929,049 | 2.270 | 2023-01-17 |
| 34 | 2023-01-09 | 20,668,593 | 2,000 | 4.03 | 512,582,000 | 39,477,013 | 1.910 | 2023-01-05 |
| 35 | 2023-01-06 | 20,666,593 | 2,000 | 4.03 | 512,582,000 | 38,853,195 | 1.880 | 2023-01-04 |
| 36 | 2022-12-22 | 20,664,593 | 1,000 | 4.03 | 512,582,000 | 42,155,770 | 2.040 | 2022-12-20 |
| 37 | 2022-12-19 | 20,663,593 | 1,000 | 4.03 | 512,582,000 | 47,112,992 | 2.280 | 2022-12-15 |
| 38 | 2022-12-14 | 20,662,593 | 1,000 | 4.03 | 512,582,000 | 51,036,605 | 2.470 | 2022-12-12 |
| 39 | 2022-11-17 | 20,661,593 | 3,000 | 4.03 | 512,582,000 | 38,843,795 | 1.880 | 2022-11-15 |
| 40 | 2022-11-16 | 20,658,593 | 1,976 | 4.03 | 512,582,000 | 28,302,272 | 1.370 | 2022-11-14 |
| 41 | 2022-11-11 | 20,656,617 | 2,000 | 4.03 | 512,582,000 | 27,679,867 | 1.340 | 2022-11-09 |
| 42 | 2022-07-21 | 20,654,617 | 7,000 | 4.03 | 512,582,000 | 53,082,366 | 2.570 | 2022-07-19 |
| 43 | 2022-07-12 | 20,647,617 | -1,000 | 4.03 | 512,582,000 | 53,683,804 | 2.600 | 2022-07-08 |
| 44 | 2022-07-06 | 20,648,617 | -1,000 | 4.03 | 512,582,000 | 51,002,084 | 2.470 | 2022-07-04 |
| 45 | 2022-06-24 | 20,649,617 | -3 | 4.03 | 512,582,000 | 51,624,043 | 2.500 | 2022-06-22 |
| 46 | 2022-06-23 | 20,649,620 | 8 | 4.03 | 512,582,000 | 50,385,073 | 2.440 | 2022-06-21 |
| 47 | 2022-06-22 | 20,649,612 | -75,503 | 4.03 | 512,582,000 | 51,211,038 | 2.480 | 2022-06-20 |
| 48 | 2022-06-21 | 20,725,115 | 70,000 | 4.04 | 512,582,000 | 51,191,034 | 2.470 | 2022-06-17 |
| 49 | 2022-06-15 | 20,655,115 | 3 | 4.03 | 512,582,000 | 52,670,543 | 2.550 | 2022-06-13 |
| 50 | 2022-06-10 | 20,655,112 | -4,503 | 4.03 | 512,582,000 | 53,083,638 | 2.570 | 2022-06-08 |
| 51 | 2022-06-09 | 20,659,615 | -18,000 | 4.03 | 512,582,000 | 53,095,211 | 2.570 | 2022-06-07 |
| 52 | 2022-06-08 | 20,677,615 | -1,000 | 4.03 | 512,582,000 | 52,934,694 | 2.560 | 2022-06-06 |
| 53 | 2022-06-07 | 20,678,615 | -22,000 | 4.03 | 512,582,000 | 53,350,827 | 2.580 | 2022-06-02 |
| 54 | 2022-06-06 | 20,700,615 | 4,000 | 4.04 | 512,582,000 | 54,235,611 | 2.620 | 2022-06-01 |
| 55 | 2022-06-02 | 20,696,615 | 44,000 | 4.04 | 512,582,000 | 54,018,165 | 2.610 | 2022-05-31 |
| 56 | 2022-06-01 | 20,652,615 | 5,000 | 4.03 | 512,582,000 | 52,044,590 | 2.520 | 2022-05-30 |
| 57 | 2022-05-27 | 20,647,615 | 3 | 4.03 | 512,582,000 | 50,793,133 | 2.460 | 2022-05-25 |
| 58 | 2022-05-26 | 20,647,612 | 6 | 4.03 | 512,582,000 | 51,206,078 | 2.480 | 2022-05-24 |
| 59 | 2022-05-25 | 20,647,606 | 506 | 4.03 | 512,582,000 | 52,031,967 | 2.520 | 2022-05-23 |
| 60 | 2022-05-24 | 20,647,100 | 6 | 4.03 | 512,582,000 | 52,856,576 | 2.560 | 2022-05-20 |
| 61 | 2022-05-23 | 20,647,094 | -37,997 | 4.03 | 512,582,000 | 52,650,090 | 2.550 | 2022-05-19 |
| 62 | 2022-05-20 | 20,685,091 | -38,997 | 4.04 | 512,582,000 | 53,160,684 | 2.570 | 2022-05-18 |
| 63 | 2022-05-19 | 20,724,088 | 3,006 | 4.04 | 512,582,000 | 55,540,556 | 2.680 | 2022-05-17 |
| 64 | 2022-05-18 | 20,721,082 | -14,000 | 4.04 | 512,582,000 | 55,325,289 | 2.670 | 2022-05-16 |
| 65 | 2022-05-16 | 20,735,082 | -25,997 | 4.05 | 512,582,000 | 56,814,125 | 2.740 | 2022-05-12 |
| 66 | 2022-05-13 | 20,761,079 | 56,003 | 4.05 | 512,582,000 | 58,338,632 | 2.810 | 2022-05-11 |
| 67 | 2022-05-12 | 20,705,076 | 13,000 | 4.04 | 512,582,000 | 56,317,807 | 2.720 | 2022-05-10 |
| 68 | 2022-05-11 | 20,692,076 | -5,000 | 4.04 | 512,582,000 | 57,523,971 | 2.780 | 2022-05-06 |
| 69 | 2022-05-10 | 20,697,076 | -15,000 | 4.04 | 512,582,000 | 58,779,696 | 2.840 | 2022-05-05 |
| 70 | 2022-05-06 | 20,712,076 | -2,000 | 4.04 | 512,582,000 | 59,236,537 | 2.860 | 2022-05-04 |
| 71 | 2022-05-04 | 20,714,076 | 15,000 | 4.04 | 512,582,000 | 60,485,102 | 2.920 | 2022-04-29 |
| 72 | 2022-05-03 | 20,699,076 | -9,994 | 4.04 | 512,582,000 | 57,543,431 | 2.780 | 2022-04-28 |
| 73 | 2022-04-29 | 20,709,070 | 62,000 | 4.04 | 512,582,000 | 53,843,582 | 2.600 | 2022-04-27 |
| 74 | 2022-04-22 | 20,647,070 | -1,000 | 4.03 | 512,582,000 | 60,908,857 | 2.950 | 2022-04-20 |
| 75 | 2022-04-21 | 20,648,070 | 3 | 4.03 | 512,582,000 | 61,324,768 | 2.970 | 2022-04-19 |
| 76 | 2022-04-20 | 20,648,067 | -5,769 | 4.03 | 512,582,000 | 61,737,720 | 2.990 | 2022-04-14 |
| 77 | 2022-04-19 | 20,653,836 | 5,889 | 4.03 | 512,582,000 | 61,961,508 | 3.000 | 2022-04-13 |
| 78 | 2022-04-13 | 20,647,947 | -19,000 | 4.03 | 512,582,000 | 61,943,841 | 3.000 | 2022-04-11 |
| 79 | 2022-04-12 | 20,666,947 | -1,000 | 4.03 | 512,582,000 | 65,307,553 | 3.160 | 2022-04-08 |
| 80 | 2022-04-11 | 20,667,947 | -37,000 | 4.03 | 512,582,000 | 63,037,238 | 3.050 | 2022-04-07 |
| 81 | 2022-04-08 | 20,704,947 | 13,000 | 4.04 | 512,582,000 | 68,326,325 | 3.300 | 2022-04-06 |
| 82 | 2022-04-07 | 20,691,947 | 25,000 | 4.04 | 512,582,000 | 63,110,438 | 3.050 | 2022-04-04 |
| 83 | 2022-04-06 | 20,666,947 | -1,000 | 4.03 | 512,582,000 | 58,694,129 | 2.840 | 2022-04-01 |
| 84 | 2022-04-04 | 20,667,947 | -48,000 | 4.03 | 512,582,000 | 58,283,611 | 2.820 | 2022-03-31 |
| 85 | 2022-03-31 | 20,715,947 | -104,000 | 4.04 | 512,582,000 | 58,833,289 | 2.840 | 2022-03-29 |
| 86 | 2022-03-30 | 20,819,947 | 82,000 | 4.06 | 512,582,000 | 61,418,844 | 2.950 | 2022-03-28 |
| 87 | 2022-03-29 | 20,737,947 | -44,000 | 4.05 | 512,582,000 | 66,776,189 | 3.220 | 2022-03-25 |
| 88 | 2022-03-28 | 20,781,947 | -264,000 | 4.05 | 512,582,000 | 71,489,898 | 3.440 | 2022-03-24 |
| 89 | 2022-03-25 | 21,045,947 | 162,000 | 4.11 | 512,582,000 | 68,820,247 | 3.270 | 2022-03-23 |
| 90 | 2022-03-24 | 20,883,947 | 54,000 | 4.07 | 512,582,000 | 57,222,015 | 2.740 | 2022-03-22 |
| 91 | 2022-03-23 | 20,829,947 | 8,000 | 4.06 | 512,582,000 | 54,991,060 | 2.640 | 2022-03-21 |
| 92 | 2022-03-22 | 20,821,947 | 26,000 | 4.06 | 512,582,000 | 54,969,940 | 2.640 | 2022-03-18 |
| 93 | 2022-03-21 | 20,795,947 | 25,000 | 4.06 | 512,582,000 | 51,989,868 | 2.500 | 2022-03-17 |
| 94 | 2022-03-18 | 20,770,947 | 2,000 | 4.05 | 512,582,000 | 50,265,692 | 2.420 | 2022-03-16 |
| 95 | 2022-03-17 | 20,768,947 | -25,000 | 4.05 | 512,582,000 | 49,430,094 | 2.380 | 2022-03-15 |
| 96 | 2022-03-16 | 20,793,947 | -1,000 | 4.06 | 512,582,000 | 51,568,989 | 2.480 | 2022-03-14 |
| 97 | 2022-03-15 | 20,794,947 | -5,000 | 4.06 | 512,582,000 | 54,482,761 | 2.620 | 2022-03-11 |
| 98 | 2022-03-14 | 20,799,947 | -4,000 | 4.06 | 512,582,000 | 54,495,861 | 2.620 | 2022-03-10 |
| 99 | 2022-03-11 | 20,803,947 | -15,000 | 4.06 | 512,582,000 | 50,553,591 | 2.430 | 2022-03-09 |
| 100 | 2022-03-10 | 20,818,947 | -38,000 | 4.06 | 512,582,000 | 50,590,041 | 2.430 | 2022-03-08 |
| 101 | 2022-03-09 | 20,856,947 | -64,000 | 4.07 | 512,582,000 | 51,308,090 | 2.460 | 2022-03-07 |
| 102 | 2022-03-08 | 20,920,947 | 2,000 | 4.08 | 512,582,000 | 56,277,347 | 2.690 | 2022-03-04 |
| 103 | 2022-03-04 | 20,918,947 | 20,000 | 4.08 | 512,582,000 | 56,690,346 | 2.710 | 2022-03-02 |
| 104 | 2022-03-03 | 20,898,947 | 18,000 | 4.08 | 512,582,000 | 55,591,199 | 2.660 | 2022-03-01 |
| 105 | 2022-03-02 | 20,880,947 | -1,000 | 4.07 | 512,582,000 | 53,664,034 | 2.570 | 2022-02-28 |
| 106 | 2022-03-01 | 20,881,947 | 4,000 | 4.07 | 512,582,000 | 53,875,423 | 2.580 | 2022-02-25 |
| 107 | 2022-02-28 | 20,877,947 | -73,000 | 4.07 | 512,582,000 | 52,821,206 | 2.530 | 2022-02-24 |
| 108 | 2022-02-25 | 20,950,947 | 21,000 | 4.09 | 512,582,000 | 54,891,481 | 2.620 | 2022-02-23 |
| 109 | 2022-02-24 | 20,929,947 | -27,000 | 4.08 | 512,582,000 | 54,836,461 | 2.620 | 2022-02-22 |
| 110 | 2022-02-23 | 20,956,947 | 151,000 | 4.09 | 512,582,000 | 56,583,757 | 2.700 | 2022-02-21 |
| 111 | 2022-02-17 | 20,805,947 | 2,000 | 4.06 | 512,582,000 | 53,887,403 | 2.590 | 2022-02-15 |
| 112 | 2022-02-16 | 20,803,947 | 10,000 | 4.06 | 512,582,000 | 53,674,183 | 2.580 | 2022-02-14 |
| 113 | 2022-02-14 | 20,793,947 | -20,000 | 4.06 | 512,582,000 | 57,599,233 | 2.770 | 2022-02-10 |
| 114 | 2022-02-11 | 20,813,947 | -11,000 | 4.06 | 512,582,000 | 58,279,052 | 2.800 | 2022-02-09 |
| 115 | 2022-02-10 | 20,824,947 | 1,000 | 4.06 | 512,582,000 | 58,309,852 | 2.800 | 2022-02-08 |
| 116 | 2022-02-09 | 20,823,947 | 14,000 | 4.06 | 512,582,000 | 59,764,728 | 2.870 | 2022-02-07 |
| 117 | 2022-02-08 | 20,809,947 | 5,000 | 4.06 | 512,582,000 | 58,684,051 | 2.820 | 2022-02-04 |
| 118 | 2022-02-07 | 20,804,947 | 20,003 | 4.06 | 512,582,000 | 58,253,852 | 2.800 | 2022-01-28 |
| 119 | 2022-02-04 | 20,784,944 | -4,000 | 4.05 | 512,582,000 | 56,119,349 | 2.700 | 2022-01-27 |
| 120 | 2022-01-28 | 20,788,944 | -164,000 | 4.06 | 512,582,000 | 59,872,159 | 2.880 | 2022-01-26 |
| 121 | 2022-01-27 | 20,952,944 | -481,000 | 4.09 | 512,582,000 | 60,763,538 | 2.900 | 2022-01-25 |
| 122 | 2022-01-26 | 21,433,944 | 363,000 | 4.18 | 512,582,000 | 49,726,750 | 2.320 | 2022-01-24 |
| 123 | 2022-01-25 | 21,070,944 | -137,000 | 4.11 | 512,582,000 | 49,516,718 | 2.350 | 2022-01-21 |
| 124 | 2022-01-24 | 21,207,944 | 306,000 | 4.14 | 512,582,000 | 56,201,052 | 2.650 | 2022-01-20 |
| 125 | 2022-01-21 | 20,901,944 | 93,000 | 4.08 | 512,582,000 | 52,881,918 | 2.530 | 2022-01-19 |
| 126 | 2022-01-19 | 20,808,944 | 8,025,000 | 4.06 | 512,582,000 | 174,378,951 | 8.380 | 2022-01-17 |
| 127 | 2022-01-18 | 12,783,944 | -4,000 | 2.49 | 512,582,000 | 106,490,254 | 8.330 | 2022-01-14 |
| 128 | 2022-01-17 | 12,787,944 | -9,000 | 2.49 | 512,582,000 | 112,406,028 | 8.790 | 2022-01-13 |
| 129 | 2022-01-14 | 12,796,944 | 41,000 | 2.50 | 512,582,000 | 135,391,668 | 10.58 | 2022-01-12 |
| 130 | 2022-01-13 | 12,755,944 | 12,516,000 | 2.49 | 512,582,000 | 174,246,195 | 13.66 | 2022-01-11 |
| 131 | 2022-01-12 | 239,944 | 57,000 | 0.05 | 512,582,000 | 3,296,831 | 13.74 | 2022-01-10 |
| 132 | 2022-01-11 | 182,944 | 5,995 | 0.04 | 512,582,000 | 2,264,847 | 12.38 | 2022-01-07 |
| 133 | 2022-01-10 | 176,949 | -1,000 | 0.03 | 512,582,000 | 2,438,357 | 13.78 | 2022-01-06 |
| 134 | 2022-01-07 | 177,949 | -1,260,000 | 0.03 | 512,582,000 | 2,473,491 | 13.90 | 2022-01-05 |
| 135 | 2022-01-06 | 1,437,949 | -315,000 | 0.28 | 512,582,000 | 19,699,901 | 13.70 | 2022-01-04 |
| 136 | 2022-01-05 | 1,752,949 | 1,572,000 | 0.34 | 512,582,000 | 27,100,592 | 15.46 | 2022-01-03 |
| 137 | 2022-01-04 | 180,949 | -52,000 | 0.04 | 512,582,000 | 2,717,854 | 15.02 | 2021-12-30 |
| 138 | 2022-01-03 | 232,949 | 9,000 | 0.05 | 512,582,000 | 3,629,345 | 15.58 | 2021-12-29 |
| 139 | 2021-12-30 | 223,949 | -6,000 | 0.04 | 512,582,000 | 3,444,336 | 15.38 | 2021-12-28 |
| 140 | 2021-12-29 | 229,949 | -61,000 | 0.04 | 512,582,000 | 3,136,504 | 13.64 | 2021-12-23 |
| 141 | 2021-12-28 | 290,949 | -60,130 | 0.06 | 512,582,000 | 4,189,666 | 14.40 | 2021-12-22 |
| 142 | 2021-12-23 | 351,079 | 10,117 | 0.07 | 512,582,000 | 4,465,725 | 12.72 | 2021-12-21 |
| 143 | 2021-12-22 | 340,962 | 13,018 | 0.07 | 512,582,000 | 4,500,698 | 13.20 | 2021-12-20 |
| 144 | 2021-12-21 | 327,944 | 4,000 | 0.06 | 512,582,000 | 3,928,769 | 11.98 | 2021-12-17 |
| 145 | 2021-12-20 | 323,944 | -12,000 | 0.06 | 512,582,000 | 4,438,033 | 13.70 | 2021-12-16 |
| 146 | 2021-12-17 | 335,944 | 39,000 | 0.07 | 512,582,000 | 4,763,686 | 14.18 | 2021-12-15 |
| 147 | 2021-12-16 | 296,944 | -2,000 | 0.06 | 512,582,000 | 4,216,605 | 14.20 | 2021-12-14 |
| 148 | 2021-12-15 | 298,944 | -60,000 | 0.06 | 512,582,000 | 4,298,815 | 14.38 | 2021-12-13 |
| 149 | 2021-12-14 | 358,944 | 4,000 | 0.07 | 512,582,000 | 5,175,972 | 14.42 | 2021-12-10 |
| 150 | 2021-12-13 | 354,944 | 20,000 | 0.07 | 512,582,000 | 5,104,095 | 14.38 | 2021-12-09 |
| 151 | 2021-12-10 | 334,944 | 25,000 | 0.07 | 512,582,000 | 4,689,216 | 14.00 | 2021-12-08 |
| 152 | 2021-12-09 | 309,944 | -5,000 | 0.06 | 512,582,000 | 4,463,194 | 14.40 | 2021-12-07 |
| 153 | 2021-12-08 | 314,944 | 7,000 | 0.06 | 512,582,000 | 4,516,297 | 14.34 | 2021-12-06 |
| 154 | 2021-12-06 | 307,944 | 1,000 | 0.06 | 512,582,000 | 4,643,796 | 15.08 | 2021-12-02 |
| 155 | 2021-12-03 | 306,944 | -85,000 | 0.06 | 512,582,000 | 4,794,465 | 15.62 | 2021-12-01 |
| 156 | 2021-12-02 | 391,944 | 5,000 | 0.08 | 512,582,000 | 6,184,876 | 15.78 | 2021-11-30 |
| 157 | 2021-12-01 | 386,944 | 25,000 | 0.08 | 512,582,000 | 5,904,765 | 15.26 | 2021-11-29 |
| 158 | 2021-11-30 | 361,944 | 12,000 | 0.07 | 512,582,000 | 5,798,343 | 16.02 | 2021-11-26 |
| 159 | 2021-11-29 | 349,944 | 18,000 | 0.07 | 512,582,000 | 5,711,086 | 16.32 | 2021-11-25 |
| 160 | 2021-11-25 | 331,944 | -2,000 | 0.06 | 512,582,000 | 5,828,937 | 17.56 | 2021-11-23 |
| 161 | 2021-11-24 | 333,944 | -6,000 | 0.07 | 512,582,000 | 6,171,285 | 18.48 | 2021-11-22 |
| 162 | 2021-11-23 | 339,944 | -1,000 | 0.07 | 512,582,000 | 6,132,590 | 18.04 | 2021-11-19 |
| 163 | 2021-11-22 | 340,944 | -2,000 | 0.07 | 512,582,000 | 5,959,701 | 17.48 | 2021-11-18 |
| 164 | 2021-11-19 | 342,944 | 9,000 | 0.07 | 512,582,000 | 5,830,048 | 17.00 | 2021-11-17 |
| 165 | 2021-11-17 | 333,944 | 2,000 | 0.07 | 512,582,000 | 5,236,242 | 15.68 | 2021-11-15 |
| 166 | 2021-11-15 | 331,944 | 5,000 | 0.06 | 512,582,000 | 4,985,799 | 15.02 | 2021-11-11 |
| 167 | 2021-11-12 | 326,944 | 6,000 | 0.06 | 512,582,000 | 6,211,936 | 19.00 | 2021-11-10 |
| 168 | 2021-11-11 | 320,944 | 8,000 | 0.06 | 512,582,000 | 5,642,196 | 17.58 | 2021-11-09 |
| 169 | 2021-11-10 | 312,944 | 5,000 | 0.06 | 512,582,000 | 5,877,088 | 18.78 | 2021-11-08 |
| 170 | 2021-11-09 | 307,944 | -9,000 | 0.06 | 512,582,000 | 6,174,277 | 20.05 | 2021-11-05 |
| 171 | 2021-11-02 | 316,944 | 28,000 | 0.06 | 512,582,000 | 5,413,404 | 17.08 | 2021-10-29 |
| 172 | 2021-11-01 | 288,944 | -6,000 | 0.06 | 512,582,000 | 5,738,428 | 19.86 | 2021-10-28 |
| 173 | 2021-10-28 | 294,944 | 43,000 | 0.06 | 512,582,000 | 5,898,880 | 20.00 | 2021-10-26 |
| 174 | 2021-10-22 | 251,944 | 6,000 | 0.05 | 512,582,000 | 6,663,919 | 26.45 | 2021-10-20 |
| 175 | 2021-10-20 | 245,944 | -20,000 | 0.05 | 512,582,000 | 7,304,537 | 29.70 | 2021-10-18 |
| 176 | 2021-10-18 | 265,944 | -51,000 | 0.05 | 512,582,000 | 7,792,159 | 29.30 | 2021-10-12 |
| 177 | 2021-10-15 | 316,944 | 85,000 | 0.06 | 512,582,000 | 9,349,848 | 29.50 | 2021-10-11 |
| 178 | 2021-10-12 | 231,944 | -28,000 | 0.05 | 512,582,000 | 6,726,376 | 29.00 | 2021-10-08 |
| 179 | 2021-10-11 | 259,944 | 3,000 | 0.05 | 512,582,000 | 6,979,496 | 26.85 | 2021-10-07 |
| 180 | 2021-10-07 | 256,944 | 25,000 | 0.05 | 512,582,000 | 7,014,571 | 27.30 | 2021-10-05 |
| 181 | 2021-10-06 | 231,944 | -56,000 | 0.05 | 512,582,000 | 6,216,099 | 26.80 | 2021-10-04 |
| 182 | 2021-10-05 | 287,944 | -2,000 | 0.06 | 512,582,000 | 7,803,282 | 27.10 | 2021-09-30 |
| 183 | 2021-10-04 | 289,944 | 56,000 | 0.06 | 512,582,000 | 7,900,974 | 27.25 | 2021-09-29 |
| 184 | 2021-09-30 | 233,944 | 31,000 | 0.05 | 512,582,000 | 6,059,150 | 25.90 | 2021-09-28 |
| 185 | 2021-09-29 | 202,944 | 17,000 | 0.04 | 512,582,000 | 5,215,661 | 25.70 | 2021-09-27 |
| 186 | 2021-09-28 | 185,944 | 45,000 | 0.04 | 512,582,000 | 4,741,572 | 25.50 | 2021-09-24 |
| 187 | 2021-09-27 | 140,944 | 23,000 | 0.03 | 512,582,000 | 3,706,827 | 26.30 | 2021-09-23 |
| 188 | 2021-09-21 | 117,944 | -20,000 | 0.02 | 512,582,000 | 3,461,656 | 29.35 | 2021-09-17 |
| 189 | 2021-09-20 | 137,944 | 20,000 | 0.03 | 512,582,000 | 4,041,759 | 29.30 | 2021-09-16 |
| 190 | 2021-09-16 | 117,944 | -59,000 | 0.02 | 512,582,000 | 3,225,768 | 27.35 | 2021-09-14 |
| 191 | 2021-09-15 | 176,944 | 8,000 | 0.03 | 512,582,000 | 5,087,140 | 28.75 | 2021-09-13 |
| 192 | 2021-09-14 | 168,944 | -13,000 | 0.03 | 512,582,000 | 4,840,246 | 28.65 | 2021-09-10 |
| 193 | 2021-09-09 | 181,944 | 3,000 | 0.04 | 512,582,000 | 5,058,043 | 27.80 | 2021-09-07 |
| 194 | 2021-09-07 | 178,944 | 10,000 | 0.03 | 512,582,000 | 4,974,643 | 27.80 | 2021-09-03 |
| 195 | 2021-09-06 | 168,944 | 17,000 | 0.03 | 512,582,000 | 4,426,333 | 26.20 | 2021-09-02 |
| 196 | 2021-09-03 | 151,944 | -2,000 | 0.03 | 512,582,000 | 3,904,961 | 25.70 | 2021-09-01 |
| 197 | 2021-09-02 | 153,944 | -4,000 | 0.03 | 512,582,000 | 3,825,508 | 24.85 | 2021-08-31 |
| 198 | 2021-09-01 | 157,944 | 6,000 | 0.03 | 512,582,000 | 3,711,684 | 23.50 | 2021-08-30 |
| 199 | 2021-08-27 | 151,944 | 10,000 | 0.03 | 512,582,000 | 3,509,906 | 23.10 | 2021-08-25 |
| 200 | 2021-08-26 | 141,944 | 30,000 | 0.03 | 512,582,000 | 3,172,448 | 22.35 | 2021-08-24 |
| 201 | 2021-08-25 | 111,944 | 30,000 | 0.02 | 512,582,000 | 2,334,032 | 20.85 | 2021-08-23 |
| 202 | 2021-08-24 | 81,944 | 17,000 | 0.02 | 512,582,000 | 1,688,046 | 20.60 | 2021-08-20 |
| 203 | 2021-08-17 | 64,944 | 28,000 | 0.01 | 512,582,000 | 1,156,003 | 17.80 | 2021-08-13 |
| 204 | 2021-08-13 | 36,944 | 1,000 | 0.01 | 512,582,000 | 628,048 | 17.00 | 2021-08-11 |
| 205 | 2021-08-12 | 35,944 | -8,000 | 0.01 | 512,582,000 | 611,048 | 17.00 | 2021-08-10 |
| 206 | 2021-08-09 | 43,944 | 15,000 | 0.01 | 512,582,000 | 885,472 | 20.15 | 2021-08-05 |
| 207 | 2021-08-06 | 28,944 | 2,000 | 0.01 | 512,582,000 | 606,377 | 20.95 | 2021-08-04 |
| 208 | 2021-08-04 | 26,944 | 6,000 | 0.01 | 512,582,000 | 504,931 | 18.74 | 2021-08-02 |
| 209 | 2021-08-03 | 20,944 | 7,000 | 0.00 | 512,582,000 | 382,019 | 18.24 | 2021-07-30 |
| 210 | 2021-08-02 | 13,944 | 2,000 | 0.00 | 512,582,000 | 253,502 | 18.18 | 2021-07-29 |
| 211 | 2021-07-29 | 11,944 | -38,000 | 0.00 | 512,582,000 | 200,659 | 16.80 | 2021-07-27 |
| 212 | 2021-07-26 | 49,944 | 3,000 | 0.01 | 512,582,000 | 826,074 | 16.54 | 2021-07-22 |
| 213 | 2021-07-23 | 46,944 | 1,000 | 0.01 | 512,582,000 | 815,887 | 17.38 | 2021-07-21 |
| 214 | 2021-07-22 | 45,944 | 2,000 | 0.01 | 512,582,000 | 792,993 | 17.26 | 2021-07-20 |
| 215 | 2021-07-21 | 43,944 | 30,000 | 0.01 | 512,582,000 | 800,660 | 18.22 | 2021-07-19 |
| 216 | 2021-07-20 | 13,944 | 3,000 | 0.00 | 512,582,000 | 258,522 | 18.54 | 2021-07-16 |
| 217 | 2021-07-19 | 10,944 | 4,000 | 0.00 | 512,582,000 | 202,902 | 18.54 | 2021-07-15 |
| 218 | 2021-07-16 | 6,944 | 2,000 | 0.00 | 512,582,000 | 126,103 | 18.16 | 2021-07-14 |
| 219 | 2021-07-15 | 4,944 | 4,000 | 0.00 | 512,582,000 | 88,794 | 17.96 | 2021-07-13 |
| 220 | 2021-07-14 | 944 | -31,000 | 0.00 | 512,582,000 | 17,181 | 18.20 | 2021-07-12 |
| 221 | 2021-07-13 | 31,944 | 31,000 | 0.01 | 512,582,000 | 562,214 | 17.60 | 2021-07-09 |
| 222 | 2021-07-12 | 944 | -25,000 | 0.00 | 512,582,000 | 17,615 | 18.66 | 2021-07-08 |
| 223 | 2021-07-09 | 25,944 | 17,000 | 0.01 | 512,582,000 | 502,795 | 19.38 | 2021-07-07 |
| 224 | 2021-06-28 | 8,944 | 1,000 | 0.00 | 512,582,000 | 116,988 | 13.08 | 2021-06-24 |
| 225 | 2021-06-09 | 7,944 | 1,000 | 0.00 | 512,582,000 | 92,468 | 11.64 | 2021-06-07 |
| 226 | 2021-06-08 | 6,944 | -86,000 | 0.00 | 512,582,000 | 80,134 | 11.54 | 2021-06-04 |
| 227 | 2021-06-07 | 92,944 | 4,000 | 0.02 | 512,582,000 | 1,050,267 | 11.30 | 2021-06-03 |
| 228 | 2021-06-03 | 88,944 | 21,000 | 0.02 | 512,582,000 | 955,259 | 10.74 | 2021-06-01 |
| 229 | 2021-06-02 | 67,944 | 2,000 | 0.01 | 512,582,000 | 713,412 | 10.50 | 2021-05-31 |
| 230 | 2021-06-01 | 65,944 | 8,000 | 0.01 | 512,582,000 | 681,861 | 10.34 | 2021-05-28 |
| 231 | 2021-05-31 | 57,944 | 4,000 | 0.01 | 512,582,000 | 571,328 | 9.860 | 2021-05-27 |
| 232 | 2021-05-28 | 53,944 | 2,000 | 0.01 | 512,582,000 | 521,099 | 9.660 | 2021-05-26 |
| 233 | 2021-05-27 | 51,944 | 15,000 | 0.01 | 512,582,000 | 531,907 | 10.24 | 2021-05-25 |
| 234 | 2021-05-26 | 36,944 | 22,000 | 0.01 | 512,582,000 | 366,854 | 9.930 | 2021-05-24 |
| 235 | 2021-05-25 | 14,944 | 2,000 | 0.00 | 512,582,000 | 145,405 | 9.730 | 2021-05-21 |
| 236 | 2021-05-18 | 12,944 | 8,000 | 0.00 | 512,582,000 | 120,768 | 9.330 | 2021-05-14 |
| 237 | 2021-05-17 | 4,944 | 4,000 | 0.00 | 512,582,000 | 43,903 | 8.880 | 2021-05-13 |
| 238 | 2021-05-13 | 944 | -2,000 | 0.00 | 512,582,000 | 8,194 | 8.680 | 2021-05-11 |
| 239 | 2021-05-12 | 2,944 | 2,000 | 0.00 | 512,582,000 | 25,318 | 8.600 | 2021-05-10 |
| 240 | 2021-04-30 | 944 | -56 | 0.00 | 512,582,000 | 6,580 | 6.970 | 2021-04-28 |
| 241 | 2021-04-26 | 1,000 | -1,000 | 0.00 | 512,582,000 | 6,210 | 6.210 | 2021-04-22 |
| 242 | 2021-03-18 | 2,000 | -2,000 | 0.00 | 512,582,000 | 10,000 | 5.000 | 2021-03-16 |
| 243 | 2021-03-11 | 4,000 | -1,000 | 0.00 | 512,582,000 | 19,640 | 4.910 | 2021-03-09 |
| 244 | 2021-03-01 | 5,000 | -7,000 | 0.00 | 512,582,000 | 25,150 | 5.030 | 2021-02-25 |
| 245 | 2021-02-22 | 12,000 | 2,000 | 0.00 | 512,582,000 | 64,080 | 5.340 | 2021-02-18 |
| 246 | 2021-02-19 | 10,000 | 2,000 | 0.00 | 512,582,000 | 52,000 | 5.200 | 2021-02-17 |
| 247 | 2021-01-25 | 8,000 | -24,000 | 0.00 | 512,582,000 | 43,920 | 5.490 | 2021-01-21 |
| 248 | 2020-12-17 | 32,000 | -17,000 | 0.01 | 512,582,000 | 116,800 | 3.650 | 2020-12-15 |
| 249 | 2020-12-10 | 49,000 | 944 | 0.01 | 512,582,000 | 174,930 | 3.570 | 2020-12-08 |
| 250 | 2020-07-13 | 48,056 | -906 | 0.01 | 512,582,000 | 192,224 | 4.000 | 2020-07-09 |
| 251 | 2020-07-09 | 48,962 | -60,000 | 0.01 | 512,582,000 | 208,089 | 4.250 | 2020-07-07 |
| 252 | 2020-06-18 | 108,962 | -6,346 | 0.02 | 512,582,000 | 500,136 | 4.590 | 2020-06-16 |
| 253 | 2020-06-11 | 115,308 | -10,906 | 0.02 | 512,582,000 | 550,019 | 4.770 | 2020-06-09 |
| 254 | 2020-06-02 | 126,214 | -11,786 | 0.02 | 512,582,000 | 567,963 | 4.500 | 2020-05-29 |
| 255 | 2020-06-01 | 138,000 | 68,000 | 0.03 | 512,582,000 | 593,400 | 4.300 | 2020-05-28 |
| 256 | 2020-05-18 | 70,000 | 10,000 | 0.01 | 512,582,000 | 298,200 | 4.260 | 2020-05-14 |
| 257 | 2020-05-14 | 60,000 | 60,000 | 0.01 | 512,582,000 | 252,600 | 4.210 | 2020-05-12 |
| 258 | 2020-02-28 | 0 | -11,000 | 0.00 | 512,582,000 | 0 | 5.170 | 2020-02-26 |
| 259 | 2020-02-25 | 11,000 | 11,000 | 0.00 | 512,582,000 | 61,930 | 5.630 | 2020-02-21 |
| 260 | 2019-11-07 | 0 | -38,000 | 0.00 | 512,582,000 | 0 | 4.900 | 2019-11-05 |
| 261 | 2019-11-06 | 38,000 | -17,000 | 0.01 | 512,582,000 | 182,780 | 4.810 | 2019-11-04 |
| 262 | 2019-10-31 | 55,000 | 23,000 | 0.01 | 512,582,000 | 271,700 | 4.940 | 2019-10-29 |
| 263 | 2019-10-25 | 32,000 | 12,000 | 0.01 | 512,582,000 | 157,440 | 4.920 | 2019-10-23 |
| 264 | 2019-10-24 | 20,000 | 16,000 | 0.00 | 512,582,000 | 98,400 | 4.920 | 2019-10-22 |
| 265 | 2019-10-23 | 4,000 | 4,000 | 0.00 | 512,582,000 | 19,600 | 4.900 | 2019-10-21 |
| 266 | 2019-09-06 | 0 | -13,000 | 0.00 | 512,582,000 | 0 | 5.490 | 2019-09-04 |
| 267 | 2019-09-05 | 13,000 | -3,000 | 0.00 | 512,582,000 | 71,370 | 5.490 | 2019-09-03 |
| 268 | 2019-09-02 | 16,000 | 10,000 | 0.00 | 512,582,000 | 87,680 | 5.480 | 2019-08-29 |
| 269 | 2019-08-30 | 6,000 | 6,000 | 0.00 | 512,582,000 | 32,040 | 5.340 | 2019-08-28 |
| 270 | 2019-07-30 | 0 | -25,000 | 0.00 | 512,582,000 | 0 | 5.000 | 2019-07-26 |
| 271 | 2019-07-29 | 25,000 | -36,000 | 0.00 | 512,582,000 | 124,000 | 4.960 | 2019-07-25 |
| 272 | 2019-07-26 | 61,000 | -19,000 | 0.01 | 512,582,000 | 305,000 | 5.000 | 2019-07-24 |
| 273 | 2019-07-25 | 80,000 | -2,000 | 0.02 | 512,582,000 | 402,400 | 5.030 | 2019-07-23 |
| 274 | 2019-07-24 | 82,000 | -1,000 | 0.02 | 512,582,000 | 412,460 | 5.030 | 2019-07-22 |
| 275 | 2019-07-23 | 83,000 | -19,000 | 0.02 | 512,582,000 | 415,830 | 5.010 | 2019-07-19 |
| 276 | 2019-07-22 | 102,000 | -1,000 | 0.02 | 512,582,000 | 511,020 | 5.010 | 2019-07-18 |
| 277 | 2019-07-19 | 103,000 | -11,000 | 0.02 | 512,582,000 | 518,090 | 5.030 | 2019-07-17 |
| 278 | 2019-07-17 | 114,000 | -29,000 | 0.02 | 512,582,000 | 572,280 | 5.020 | 2019-07-15 |
| 279 | 2019-07-16 | 143,000 | -1,000 | 0.03 | 512,582,000 | 729,300 | 5.100 | 2019-07-12 |
| 280 | 2019-07-15 | 144,000 | -20,000 | 0.03 | 512,582,000 | 724,320 | 5.030 | 2019-07-11 |
| 281 | 2019-07-12 | 164,000 | -27,000 | 0.03 | 512,582,000 | 824,920 | 5.030 | 2019-07-10 |
| 282 | 2019-07-11 | 191,000 | -12,000 | 0.04 | 512,582,000 | 964,550 | 5.050 | 2019-07-09 |
| 283 | 2019-07-10 | 203,000 | -17,000 | 0.04 | 512,582,000 | 1,033,270 | 5.090 | 2019-07-08 |
| 284 | 2019-07-09 | 220,000 | -25,000 | 0.04 | 512,582,000 | 1,122,000 | 5.100 | 2019-07-05 |
| 285 | 2019-07-08 | 245,000 | -42,000 | 0.05 | 512,582,000 | 1,225,000 | 5.000 | 2019-07-04 |
| 286 | 2019-07-05 | 287,000 | -7,000 | 0.06 | 512,582,000 | 1,483,790 | 5.170 | 2019-07-03 |
| 287 | 2019-07-04 | 294,000 | -9,000 | 0.06 | 512,582,000 | 1,493,520 | 5.080 | 2019-07-02 |
| 288 | 2019-07-03 | 303,000 | -9,000 | 0.06 | 512,582,000 | 1,536,210 | 5.070 | 2019-06-28 |
| 289 | 2019-07-02 | 312,000 | 1,000 | 0.06 | 512,582,000 | 1,525,680 | 4.890 | 2019-06-27 |
| 290 | 2019-06-28 | 311,000 | -8,000 | 0.06 | 512,582,000 | 1,576,770 | 5.070 | 2019-06-26 |
| 291 | 2019-06-26 | 319,000 | -1,000 | 0.06 | 512,582,000 | 1,636,470 | 5.130 | 2019-06-24 |
| 292 | 2019-06-25 | 320,000 | -2,000 | 0.06 | 512,582,000 | 1,766,400 | 5.520 | 2019-06-21 |
| 293 | 2019-06-24 | 322,000 | 8,000 | 0.06 | 512,582,000 | 1,764,560 | 5.480 | 2019-06-20 |
| 294 | 2019-06-21 | 314,000 | -1,000 | 0.06 | 512,582,000 | 1,733,280 | 5.520 | 2019-06-19 |
| 295 | 2019-06-20 | 315,000 | -8,000 | 0.06 | 512,582,000 | 1,719,900 | 5.460 | 2019-06-18 |
| 296 | 2019-06-18 | 323,000 | 2,000 | 0.06 | 512,582,000 | 1,547,170 | 4.790 | 2019-06-14 |
| 297 | 2019-06-17 | 321,000 | -4,000 | 0.06 | 512,582,000 | 1,598,580 | 4.980 | 2019-06-13 |
| 298 | 2019-06-14 | 325,000 | -1,000 | 0.06 | 512,582,000 | 1,686,750 | 5.190 | 2019-06-12 |
| 299 | 2019-05-31 | 326,000 | 2,000 | 0.06 | 512,582,000 | 1,770,180 | 5.430 | 2019-05-29 |
| 300 | 2019-05-22 | 324,000 | 2,000 | 0.06 | 512,582,000 | 1,759,320 | 5.430 | 2019-05-20 |
| 301 | 2019-05-20 | 322,000 | 8,000 | 0.06 | 512,582,000 | 1,774,220 | 5.510 | 2019-05-16 |
| 302 | 2019-05-07 | 314,000 | 7,000 | 0.06 | 512,582,000 | 1,836,900 | 5.850 | 2019-05-03 |
| 303 | 2019-05-03 | 307,000 | -1,000 | 0.06 | 512,582,000 | 1,811,300 | 5.900 | 2019-04-30 |
| 304 | 2019-04-26 | 308,000 | 11,000 | 0.06 | 512,582,000 | 1,807,960 | 5.870 | 2019-04-24 |
| 305 | 2019-04-24 | 297,000 | -10,000 | 0.06 | 512,582,000 | 1,823,580 | 6.140 | 2019-04-18 |
| 306 | 2019-04-23 | 307,000 | 7,000 | 0.06 | 512,582,000 | 1,875,770 | 6.110 | 2019-04-17 |
| 307 | 2019-04-18 | 300,000 | -19,000 | 0.06 | 512,582,000 | 1,833,000 | 6.110 | 2019-04-16 |
| 308 | 2019-04-17 | 319,000 | -6,000 | 0.06 | 512,582,000 | 1,949,090 | 6.110 | 2019-04-15 |
| 309 | 2019-04-15 | 325,000 | 4,000 | 0.06 | 512,582,000 | 2,005,250 | 6.170 | 2019-04-11 |
| 310 | 2019-04-12 | 321,000 | 2,000 | 0.06 | 512,582,000 | 2,028,720 | 6.320 | 2019-04-10 |
| 311 | 2019-04-11 | 319,000 | 5,000 | 0.06 | 512,582,000 | 2,095,830 | 6.570 | 2019-04-09 |
| 312 | 2019-04-09 | 314,000 | -1,000 | 0.06 | 512,582,000 | 2,241,960 | 7.140 | 2019-04-04 |
| 313 | 2019-04-08 | 315,000 | 1,000 | 0.06 | 512,582,000 | 2,211,300 | 7.020 | 2019-04-03 |
| 314 | 2019-04-04 | 314,000 | 4,000 | 0.06 | 512,582,000 | 2,267,080 | 7.220 | 2019-04-02 |
| 315 | 2019-04-03 | 310,000 | 10,000 | 0.06 | 512,582,000 | 2,176,200 | 7.020 | 2019-04-01 |
| 316 | 2019-04-02 | 300,000 | -1,000 | 0.06 | 512,582,000 | 2,115,000 | 7.050 | 2019-03-29 |
| 317 | 2019-04-01 | 301,000 | 4,000 | 0.06 | 512,582,000 | 2,122,050 | 7.050 | 2019-03-28 |
| 318 | 2019-03-29 | 297,000 | 1,000 | 0.06 | 512,582,000 | 2,102,760 | 7.080 | 2019-03-27 |
| 319 | 2019-03-26 | 296,000 | 5,000 | 0.06 | 512,582,000 | 1,790,800 | 6.050 | 2019-03-22 |
| 320 | 2019-03-25 | 291,000 | -13,000 | 0.06 | 512,582,000 | 1,766,370 | 6.070 | 2019-03-21 |
| 321 | 2019-03-22 | 304,000 | 23,000 | 0.06 | 512,582,000 | 1,863,520 | 6.130 | 2019-03-20 |
| 322 | 2019-03-21 | 281,000 | 2,000 | 0.05 | 512,582,000 | 1,747,820 | 6.220 | 2019-03-19 |
| 323 | 2019-03-18 | 279,000 | -5,000 | 0.05 | 512,582,000 | 1,693,530 | 6.070 | 2019-03-14 |
| 324 | 2019-03-15 | 284,000 | -6,000 | 0.06 | 512,582,000 | 1,709,680 | 6.020 | 2019-03-13 |
| 325 | 2019-03-14 | 290,000 | -11,000 | 0.06 | 512,582,000 | 1,766,100 | 6.090 | 2019-03-12 |
| 326 | 2019-03-12 | 301,000 | 14,000 | 0.06 | 512,582,000 | 1,830,080 | 6.080 | 2019-03-08 |
| 327 | 2019-03-11 | 287,000 | -3,000 | 0.06 | 512,582,000 | 1,776,530 | 6.190 | 2019-03-07 |
| 328 | 2019-03-07 | 290,000 | 6,000 | 0.06 | 512,582,000 | 1,769,000 | 6.100 | 2019-03-05 |
| 329 | 2019-03-06 | 284,000 | -2,000 | 0.06 | 512,582,000 | 1,789,200 | 6.300 | 2019-03-04 |
| 330 | 2019-03-05 | 286,000 | 11,000 | 0.06 | 512,582,000 | 1,784,640 | 6.240 | 2019-03-01 |
| 331 | 2019-03-04 | 275,000 | 25,000 | 0.05 | 512,582,000 | 1,716,000 | 6.240 | 2019-02-28 |
| 332 | 2019-02-26 | 250,000 | 6,000 | 0.05 | 512,582,000 | 1,522,500 | 6.090 | 2019-02-22 |
| 333 | 2019-02-25 | 244,000 | 14,000 | 0.05 | 512,582,000 | 1,490,840 | 6.110 | 2019-02-21 |
| 334 | 2019-02-21 | 230,000 | 8,000 | 0.04 | 512,582,000 | 1,363,900 | 5.930 | 2019-02-19 |
| 335 | 2019-02-20 | 222,000 | -10,000 | 0.04 | 512,582,000 | 1,305,360 | 5.880 | 2019-02-18 |
| 336 | 2019-02-19 | 232,000 | -3,000 | 0.05 | 512,582,000 | 1,354,880 | 5.840 | 2019-02-15 |
| 337 | 2019-02-15 | 235,000 | -3,000 | 0.05 | 512,582,000 | 1,379,450 | 5.870 | 2019-02-13 |
| 338 | 2019-02-14 | 238,000 | -1,000 | 0.05 | 512,582,000 | 1,392,300 | 5.850 | 2019-02-12 |
| 339 | 2019-02-13 | 239,000 | -7,000 | 0.05 | 512,582,000 | 1,359,910 | 5.690 | 2019-02-11 |
| 340 | 2019-02-08 | 246,000 | -10,000 | 0.05 | 512,582,000 | 1,399,740 | 5.690 | 2019-01-31 |
| 341 | 2019-01-30 | 256,000 | -2,000 | 0.05 | 512,582,000 | 1,482,240 | 5.790 | 2019-01-28 |
| 342 | 2019-01-25 | 258,000 | 1,000 | 0.05 | 512,582,000 | 1,390,620 | 5.390 | 2019-01-23 |
| 343 | 2019-01-24 | 257,000 | 3,000 | 0.05 | 512,582,000 | 1,549,710 | 6.030 | 2019-01-22 |
| 344 | 2019-01-23 | 254,000 | -7,000 | 0.05 | 512,582,000 | 1,559,560 | 6.140 | 2019-01-21 |
| 345 | 2019-01-22 | 261,000 | -1,000 | 0.05 | 512,582,000 | 1,607,760 | 6.160 | 2019-01-18 |
| 346 | 2019-01-21 | 262,000 | 2,000 | 0.05 | 512,582,000 | 1,537,940 | 5.870 | 2019-01-17 |
| 347 | 2019-01-18 | 260,000 | -1,000 | 0.05 | 512,582,000 | 1,560,000 | 6.000 | 2019-01-16 |
| 348 | 2019-01-17 | 261,000 | 14,000 | 0.05 | 512,582,000 | 1,558,170 | 5.970 | 2019-01-15 |
| 349 | 2019-01-16 | 247,000 | -6,000 | 0.05 | 512,582,000 | 1,578,330 | 6.390 | 2019-01-14 |
| 350 | 2019-01-15 | 253,000 | -2,000 | 0.05 | 512,582,000 | 1,644,500 | 6.500 | 2019-01-11 |
| 351 | 2019-01-14 | 255,000 | 7,000 | 0.05 | 512,582,000 | 1,555,500 | 6.100 | 2019-01-10 |
| 352 | 2019-01-11 | 248,000 | -6,000 | 0.05 | 512,582,000 | 1,537,600 | 6.200 | 2019-01-09 |
| 353 | 2019-01-10 | 254,000 | -5,000 | 0.05 | 512,582,000 | 1,569,720 | 6.180 | 2019-01-08 |
| 354 | 2019-01-08 | 259,000 | 11,000 | 0.05 | 512,582,000 | 1,605,800 | 6.200 | 2019-01-04 |
| 355 | 2019-01-03 | 248,000 | -2,000 | 0.05 | 512,582,000 | 1,562,400 | 6.300 | 2018-12-28 |
| 356 | 2019-01-02 | 250,000 | 9,000 | 0.05 | 512,582,000 | 1,525,000 | 6.100 | 2018-12-27 |
| 357 | 2018-12-27 | 241,000 | 10,000 | 0.05 | 512,582,000 | 1,494,200 | 6.200 | 2018-12-20 |
| 358 | 2018-12-20 | 231,000 | 1,000 | 0.05 | 512,582,000 | 1,434,510 | 6.210 | 2018-12-18 |
| 359 | 2018-12-19 | 230,000 | 14,000 | 0.04 | 512,582,000 | 1,426,000 | 6.200 | 2018-12-17 |
| 360 | 2018-12-18 | 216,000 | 5,000 | 0.04 | 512,582,000 | 1,512,000 | 7.000 | 2018-12-14 |
| 361 | 2018-12-17 | 211,000 | 16,000 | 0.04 | 512,582,000 | 1,346,180 | 6.380 | 2018-12-13 |
| 362 | 2018-12-14 | 195,000 | -13,000 | 0.04 | 512,582,000 | 1,205,100 | 6.180 | 2018-12-12 |
| 363 | 2018-12-13 | 208,000 | 68,000 | 0.04 | 512,582,000 | 1,164,800 | 5.600 | 2018-12-11 |
| 364 | 2018-12-12 | 140,000 | -6,000 | 0.03 | 512,582,000 | 737,800 | 5.270 | 2018-12-10 |
| 365 | 2018-12-11 | 146,000 | 22,000 | 0.03 | 512,582,000 | 794,240 | 5.440 | 2018-12-07 |
| 366 | 2018-12-10 | 124,000 | 40,000 | 0.02 | 512,582,000 | 647,280 | 5.220 | 2018-12-06 |
| 367 | 2018-12-07 | 84,000 | -14,000 | 0.02 | 512,582,000 | 428,400 | 5.100 | 2018-12-05 |
| 368 | 2018-12-06 | 98,000 | -12,000 | 0.02 | 512,582,000 | 455,700 | 4.650 | 2018-12-04 |
| 369 | 2018-12-05 | 110,000 | 50,000 | 0.02 | 512,582,000 | 488,400 | 4.440 | 2018-12-03 |
| 370 | 2018-12-04 | 60,000 | -16,000 | 0.01 | 512,582,000 | 273,000 | 4.550 | 2018-11-30 |
| 371 | 2018-12-03 | 76,000 | 14,000 | 0.01 | 512,582,000 | 325,280 | 4.280 | 2018-11-29 |
| 372 | 2018-11-30 | 62,000 | -6,000 | 0.01 | 512,582,000 | 266,600 | 4.300 | 2018-11-28 |
| 373 | 2018-11-29 | 68,000 | 26,000 | 0.01 | 512,582,000 | 272,680 | 4.010 | 2018-11-27 |
| 374 | 2018-11-27 | 42,000 | -10,000 | 0.01 | 512,582,000 | 168,000 | 4.000 | 2018-11-23 |
| 375 | 2018-11-26 | 52,000 | 52,000 | 0.01 | 512,582,000 | 213,200 | 4.100 | 2018-11-22 |
| 376 | 2018-11-22 | 0 | -4,000 | 0.00 | 512,582,000 | 0 | 3.820 | 2018-11-20 |
| 377 | 2018-11-20 | 4,000 | -16,000 | 0.00 | 512,582,000 | 15,080 | 3.770 | 2018-11-16 |
| 378 | 2018-11-19 | 20,000 | 3,000 | 0.00 | 512,582,000 | 75,400 | 3.770 | 2018-11-15 |
| 379 | 2018-11-08 | 17,000 | 12,000 | 0.00 | 512,582,000 | 54,400 | 3.200 | 2018-11-06 |
| 380 | 2018-11-07 | 5,000 | 5,000 | 0.00 | 512,582,000 | 15,600 | 3.120 | 2018-11-05 |
| 381 | 2018-11-05 | 0 | -7,000 | 0.00 | 512,582,000 | 0 | 3.200 | 2018-11-01 |
| 382 | 2018-11-02 | 7,000 | -9,000 | 0.00 | 512,582,000 | 22,190 | 3.170 | 2018-10-31 |
| 383 | 2018-11-01 | 16,000 | 15,000 | 0.00 | 512,582,000 | 50,400 | 3.150 | 2018-10-30 |
| 384 | 2018-10-25 | 1,000 | -14,000 | 0.00 | 512,582,000 | 3,240 | 3.240 | 2018-10-23 |
| 385 | 2018-10-22 | 15,000 | 15,000 | 0.00 | 512,582,000 | 48,750 | 3.250 | 2018-10-18 |
| 386 | 2018-10-18 | 0 | -12,000 | 0.00 | 512,582,000 | 0 | 3.280 | 2018-10-15 |
| 387 | 2018-10-15 | 12,000 | 3,000 | 0.00 | 512,582,000 | 38,760 | 3.230 | 2018-10-11 |
| 388 | 2018-10-12 | 9,000 | -3,000 | 0.00 | 512,582,000 | 29,790 | 3.310 | 2018-10-10 |
| 389 | 2018-10-11 | 12,000 | -15,000 | 0.00 | 512,582,000 | 39,720 | 3.310 | 2018-10-09 |
| 390 | 2018-10-10 | 27,000 | 17,000 | 0.01 | 512,582,000 | 89,100 | 3.300 | 2018-10-08 |
| 391 | 2018-10-09 | 10,000 | -3,000 | 0.00 | 512,582,000 | 33,000 | 3.300 | 2018-10-05 |
| 392 | 2018-10-05 | 13,000 | 12,000 | 0.00 | 512,582,000 | 43,290 | 3.330 | 2018-10-03 |
| 393 | 2018-10-03 | 1,000 | 1,000 | 0.00 | 512,582,000 | 3,080 | 3.080 | 2018-09-28 |
| 394 | 2018-10-02 | 0 | -2,000 | 0.00 | 512,582,000 | 0 | 3.130 | 2018-09-27 |
| 395 | 2018-09-28 | 2,000 | 2,000 | 0.00 | 512,582,000 | 6,300 | 3.150 | 2018-09-26 |
| 396 | 2018-09-27 | 0 | -15,000 | 0.00 | 512,582,000 | 0 | 3.260 | 2018-09-24 |
| 397 | 2018-09-26 | 15,000 | 12,000 | 0.00 | 512,582,000 | 48,750 | 3.250 | 2018-09-21 |
| 398 | 2018-09-24 | 3,000 | -9,000 | 0.00 | 512,582,000 | 9,900 | 3.300 | 2018-09-20 |
| 399 | 2018-09-21 | 12,000 | 2,000 | 0.00 | 512,582,000 | 39,600 | 3.300 | 2018-09-19 |
| 400 | 2018-09-20 | 10,000 | -5,000 | 0.00 | 512,582,000 | 33,100 | 3.310 | 2018-09-18 |
| 401 | 2018-09-12 | 15,000 | 7,000 | 0.00 | 512,582,000 | 42,750 | 2.850 | 2018-09-10 |
| 402 | 2018-09-11 | 8,000 | 8,000 | 0.00 | 512,582,000 | 25,360 | 3.170 | 2018-09-07 |
| 403 | 2018-09-10 | 0 | -9,000 | 0.00 | 512,582,000 | 0 | 3.280 | 2018-09-06 |
| 404 | 2018-09-04 | 9,000 | -4,000 | 0.00 | 512,582,000 | 30,150 | 3.350 | 2018-08-31 |
| 405 | 2018-09-03 | 13,000 | 3,000 | 0.00 | 512,582,000 | 43,680 | 3.360 | 2018-08-30 |
| 406 | 2018-08-31 | 10,000 | 6,000 | 0.00 | 512,582,000 | 34,200 | 3.420 | 2018-08-29 |
| 407 | 2018-08-30 | 4,000 | -13,000 | 0.00 | 512,582,000 | 13,640 | 3.410 | 2018-08-28 |
| 408 | 2018-08-29 | 17,000 | 17,000 | 0.00 | 512,582,000 | 59,160 | 3.480 | 2018-08-27 |
| 409 | 2018-08-28 | 0 | -10,000 | 0.00 | 512,582,000 | 0 | 3.480 | 2018-08-24 |
| 410 | 2018-08-27 | 10,000 | 3,000 | 0.00 | 512,582,000 | 33,300 | 3.330 | 2018-08-23 |
| 411 | 2018-08-24 | 7,000 | -2,000 | 0.00 | 512,582,000 | 23,730 | 3.390 | 2018-08-22 |
| 412 | 2018-08-23 | 9,000 | 9,000 | 0.00 | 512,582,000 | 30,870 | 3.430 | 2018-08-21 |
| 413 | 2018-08-20 | 0 | -12,000 | 0.00 | 512,582,000 | 0 | 3.420 | 2018-08-16 |
| 414 | 2018-08-17 | 12,000 | 2,000 | 0.00 | 512,582,000 | 39,240 | 3.270 | 2018-08-15 |
| 415 | 2018-08-14 | 10,000 | 8,000 | 0.00 | 512,582,000 | 34,900 | 3.490 | 2018-08-10 |
| 416 | 2018-08-09 | 2,000 | -15,000 | 0.00 | 512,582,000 | 6,980 | 3.490 | 2018-08-07 |
| 417 | 2018-08-08 | 17,000 | 17,000 | 0.00 | 512,582,000 | 58,820 | 3.460 | 2018-08-06 |
| 418 | 2018-08-07 | 0 | -5,000 | 0.00 | 512,582,000 | 0 | 3.400 | 2018-08-03 |
| 419 | 2018-08-06 | 5,000 | 1,000 | 0.00 | 512,582,000 | 17,050 | 3.410 | 2018-08-02 |
| 420 | 2018-07-26 | 4,000 | 4,000 | 0.00 | 512,582,000 | 14,240 | 3.560 | 2018-07-24 |
| 421 | 2018-07-25 | 0 | -11,000 | 0.00 | 512,582,000 | 0 | 3.500 | 2018-07-23 |
| 422 | 2018-07-18 | 11,000 | 7,000 | 0.00 | 512,582,000 | 35,750 | 3.250 | 2018-07-16 |
| 423 | 2018-07-13 | 4,000 | -4,000 | 0.00 | 512,582,000 | 12,560 | 3.140 | 2018-07-11 |
| 424 | 2018-07-11 | 8,000 | -20,000 | 0.00 | 512,582,000 | 25,600 | 3.200 | 2018-07-09 |
| 425 | 2018-07-05 | 28,000 | 2,000 | 0.01 | 512,582,000 | 85,680 | 3.060 | 2018-07-03 |
| 426 | 2018-07-04 | 26,000 | -6,000 | 0.01 | 512,582,000 | 83,460 | 3.210 | 2018-06-29 |
| 427 | 2018-06-29 | 32,000 | -24,000 | 0.01 | 512,582,000 | 101,760 | 3.180 | 2018-06-27 |
| 428 | 2018-06-28 | 56,000 | -10,000 | 0.01 | 512,582,000 | 178,080 | 3.180 | 2018-06-26 |
| 429 | 2018-06-27 | 66,000 | -26,000 | 0.01 | 512,582,000 | 199,980 | 3.030 | 2018-06-25 |
| 430 | 2018-06-26 | 92,000 | -38,000 | 0.02 | 512,582,000 | 299,920 | 3.260 | 2018-06-22 |
| 431 | 2018-06-25 | 130,000 | -11,000 | 0.03 | 512,582,000 | 421,200 | 3.240 | 2018-06-21 |
| 432 | 2018-06-22 | 141,000 | 21,000 | 0.03 | 512,582,000 | 455,430 | 3.230 | 2018-06-20 |
| 433 | 2018-06-21 | 120,000 | -30,000 | 0.02 | 512,582,000 | 408,000 | 3.400 | 2018-06-19 |
| 434 | 2018-06-19 | 150,000 | -8,000 | 0.03 | 512,582,000 | 495,000 | 3.300 | 2018-06-14 |
| 435 | 2018-06-15 | 158,000 | -9,000 | 0.03 | 512,582,000 | 524,560 | 3.320 | 2018-06-13 |
| 436 | 2018-06-14 | 167,000 | 19,000 | 0.03 | 512,582,000 | 536,070 | 3.210 | 2018-06-12 |
| 437 | 2018-06-13 | 148,000 | -3,000 | 0.03 | 512,582,000 | 485,440 | 3.280 | 2018-06-11 |
| 438 | 2018-06-07 | 151,000 | -18,000 | 0.03 | 512,582,000 | 501,320 | 3.320 | 2018-06-05 |
| 439 | 2018-06-06 | 169,000 | -6,000 | 0.03 | 512,582,000 | 599,950 | 3.550 | 2018-06-04 |
| 440 | 2018-05-15 | 175,000 | -2,000 | 0.03 | 512,582,000 | 551,250 | 3.150 | 2018-05-11 |
| 441 | 2018-05-09 | 177,000 | -21,000 | 0.03 | 512,582,000 | 605,340 | 3.420 | 2018-05-07 |
| 442 | 2018-05-08 | 198,000 | -8,000 | 0.04 | 512,582,000 | 691,020 | 3.490 | 2018-05-04 |
| 443 | 2018-05-03 | 206,000 | -7,000 | 0.04 | 512,582,000 | 739,540 | 3.590 | 2018-04-30 |
| 444 | 2018-04-30 | 213,000 | -10,000 | 0.04 | 512,582,000 | 749,760 | 3.520 | 2018-04-26 |
| 445 | 2018-04-27 | 223,000 | 11,000 | 0.04 | 512,582,000 | 822,870 | 3.690 | 2018-04-25 |
| 446 | 2018-04-26 | 212,000 | -1,000 | 0.04 | 512,582,000 | 799,240 | 3.770 | 2018-04-24 |
| 447 | 2018-04-23 | 213,000 | 29,000 | 0.04 | 512,582,000 | 762,540 | 3.580 | 2018-04-19 |
| 448 | 2018-04-19 | 184,000 | 26,000 | 0.04 | 512,582,000 | 620,080 | 3.370 | 2018-04-17 |
| 449 | 2018-04-17 | 158,000 | 17,000 | 0.03 | 512,582,000 | 505,600 | 3.200 | 2018-04-13 |
| 450 | 2018-04-16 | 141,000 | 2,000 | 0.03 | 512,582,000 | 455,430 | 3.230 | 2018-04-12 |
| 451 | 2018-04-12 | 139,000 | 21,000 | 0.03 | 512,582,000 | 460,090 | 3.310 | 2018-04-10 |
| 452 | 2018-04-11 | 118,000 | 29,000 | 0.02 | 512,582,000 | 394,120 | 3.340 | 2018-04-09 |
| 453 | 2018-04-10 | 89,000 | 42,000 | 0.02 | 512,582,000 | 291,920 | 3.280 | 2018-04-06 |
| 454 | 2018-04-09 | 47,000 | 47,000 | 0.01 | 512,582,000 | 138,180 | 2.940 | 2018-04-04 |
| 455 | 2018-03-13 | 0 | -2,000 | 0.00 | 512,582,000 | 0 | 2.740 | 2018-03-09 |
| 456 | 2018-03-12 | 2,000 | -1,000 | 0.00 | 512,582,000 | 5,680 | 2.840 | 2018-03-08 |
| 457 | 2018-03-09 | 3,000 | -1,000 | 0.00 | 512,582,000 | 8,430 | 2.810 | 2018-03-07 |
| 458 | 2018-03-01 | 4,000 | -1,000 | 0.00 | 512,582,000 | 11,200 | 2.800 | 2018-02-27 |
| 459 | 2018-02-28 | 5,000 | -9,000 | 0.00 | 512,582,000 | 14,500 | 2.900 | 2018-02-26 |
| 460 | 2018-02-27 | 14,000 | -1,000 | 0.00 | 512,582,000 | 41,440 | 2.960 | 2018-02-23 |
| 461 | 2018-02-26 | 15,000 | 7,000 | 0.00 | 512,582,000 | 44,250 | 2.950 | 2018-02-22 |
| 462 | 2018-02-23 | 8,000 | 1,000 | 0.00 | 512,582,000 | 23,200 | 2.900 | 2018-02-21 |
| 463 | 2018-02-21 | 7,000 | -1,000 | 0.00 | 512,582,000 | 19,600 | 2.800 | 2018-02-14 |
| 464 | 2018-02-12 | 8,000 | -1,000 | 0.00 | 512,582,000 | 20,880 | 2.610 | 2018-02-08 |
| 465 | 2018-02-09 | 9,000 | 1,000 | 0.00 | 512,582,000 | 23,400 | 2.600 | 2018-02-07 |
| 466 | 2018-01-29 | 8,000 | -4,000 | 0.00 | 512,582,000 | 20,960 | 2.620 | 2018-01-25 |
| 467 | 2018-01-23 | 12,000 | 1,000 | 0.00 | 512,582,000 | 31,080 | 2.590 | 2018-01-19 |
| 468 | 2018-01-22 | 11,000 | 3,000 | 0.00 | 512,582,000 | 28,490 | 2.590 | 2018-01-18 |
| 469 | 2018-01-12 | 8,000 | -1,000 | 0.00 | 512,582,000 | 20,720 | 2.590 | 2018-01-10 |
| 470 | 2018-01-10 | 9,000 | 2,000 | 0.00 | 512,582,000 | 25,290 | 2.810 | 2018-01-08 |
| 471 | 2018-01-03 | 7,000 | 1,000 | 0.00 | 512,582,000 | 19,880 | 2.840 | 2017-12-29 |
| 472 | 2017-12-18 | 6,000 | -200,000 | 0.00 | 512,582,000 | 16,560 | 2.760 | 2017-12-14 |
| 473 | 2017-12-15 | 206,000 | -159,000 | 0.04 | 512,582,000 | 572,680 | 2.780 | 2017-12-13 |
| 474 | 2017-12-14 | 365,000 | -202,000 | 0.07 | 512,582,000 | 1,011,050 | 2.770 | 2017-12-12 |
| 475 | 2017-12-13 | 567,000 | -133,000 | 0.11 | 512,582,000 | 1,525,230 | 2.690 | 2017-12-11 |
| 476 | 2017-12-12 | 700,000 | -500,000 | 0.14 | 512,582,000 | 1,750,000 | 2.500 | 2017-12-08 |
| 477 | 2017-10-03 | 1,200,000 | -100,000 | 0.23 | 512,582,000 | 2,004,000 | 1.670 | 2017-09-28 |
| 478 | 2017-02-28 | 1,300,000 | -5,000 | 0.25 | 512,582,000 | 1,469,000 | 1.130 | 2017-02-24 |
| 479 | 2015-07-09 | 1,305,000 | -286,000 | 0.25 | 512,582,000 | 1,435,500 | 1.100 | 2015-07-07 |
| 480 | 2015-07-06 | 1,591,000 | -58,000 | 0.31 | 512,582,000 | 2,784,250 | 1.750 | 2015-07-02 |
| 481 | 2015-07-03 | 1,649,000 | -284,000 | 0.32 | 512,582,000 | 2,803,300 | 1.700 | 2015-06-30 |
| 482 | 2015-07-02 | 1,933,000 | -69,000 | 0.38 | 512,582,000 | 3,382,750 | 1.750 | 2015-06-29 |
| 483 | 2015-06-29 | 2,002,000 | 25,000 | 0.39 | 512,582,000 | 6,266,260 | 3.130 | 2015-06-25 |
| 484 | 2015-06-26 | 1,977,000 | 5,000 | 0.39 | 512,582,000 | 6,148,470 | 3.110 | 2015-06-24 |
| 485 | 2015-06-19 | 1,972,000 | -16,000 | 0.38 | 512,582,000 | 6,842,840 | 3.470 | 2015-06-17 |
| 486 | 2015-06-10 | 1,988,000 | -2,000 | 0.39 | 512,582,000 | 6,639,920 | 3.340 | 2015-06-08 |
| 487 | 2015-06-08 | 1,990,000 | -5,000 | 0.39 | 512,582,000 | 6,746,100 | 3.390 | 2015-06-04 |
| 488 | 2015-06-05 | 1,995,000 | -59,000 | 0.39 | 512,582,000 | 6,763,050 | 3.390 | 2015-06-03 |
| 489 | 2015-06-01 | 2,054,000 | 17,000 | 0.40 | 512,582,000 | 6,921,980 | 3.370 | 2015-05-28 |
| 490 | 2015-05-28 | 2,037,000 | 100,000 | 0.40 | 512,582,000 | 7,048,020 | 3.460 | 2015-05-26 |
| 491 | 2015-05-27 | 1,937,000 | 12,000 | 0.38 | 512,582,000 | 6,585,800 | 3.400 | 2015-05-22 |
| 492 | 2015-05-26 | 1,925,000 | 33,000 | 0.38 | 512,582,000 | 6,545,000 | 3.400 | 2015-05-21 |
| 493 | 2015-05-20 | 1,892,000 | 20,000 | 0.37 | 512,582,000 | 6,186,840 | 3.270 | 2015-05-18 |
| 494 | 2015-05-18 | 1,872,000 | 28,000 | 0.37 | 512,582,000 | 6,065,280 | 3.240 | 2015-05-14 |
| 495 | 2015-05-15 | 1,844,000 | 35,000 | 0.36 | 512,582,000 | 5,771,720 | 3.130 | 2015-05-13 |
| 496 | 2015-05-14 | 1,809,000 | 11,000 | 0.35 | 512,582,000 | 5,553,630 | 3.070 | 2015-05-12 |
| 497 | 2015-05-05 | 1,798,000 | -31,000 | 0.35 | 512,582,000 | 5,753,600 | 3.200 | 2015-04-30 |
| 498 | 2015-04-30 | 1,829,000 | -150,000 | 0.36 | 512,582,000 | 5,669,900 | 3.100 | 2015-04-28 |
| 499 | 2015-04-29 | 1,979,000 | -16,000 | 0.39 | 512,582,000 | 6,431,750 | 3.250 | 2015-04-27 |
| 500 | 2015-04-28 | 1,995,000 | 9,000 | 0.39 | 512,582,000 | 6,703,200 | 3.360 | 2015-04-24 |
| 501 | 2015-04-27 | 1,986,000 | 16,000 | 0.39 | 512,582,000 | 6,553,800 | 3.300 | 2015-04-23 |
| 502 | 2015-04-24 | 1,970,000 | 40,000 | 0.38 | 512,582,000 | 6,540,400 | 3.320 | 2015-04-22 |
| 503 | 2015-04-23 | 1,930,000 | 15,000 | 0.38 | 512,582,000 | 6,079,500 | 3.150 | 2015-04-21 |
| 504 | 2015-04-22 | 1,915,000 | -680,000 | 0.37 | 512,582,000 | 5,936,500 | 3.100 | 2015-04-20 |
| 505 | 2015-04-20 | 2,595,000 | 19,000 | 0.51 | 512,582,000 | 9,108,450 | 3.510 | 2015-04-16 |
| 506 | 2015-04-16 | 2,576,000 | -420,000 | 0.50 | 512,582,000 | 8,706,880 | 3.380 | 2015-04-14 |
| 507 | 2015-04-15 | 2,996,000 | -73,000 | 0.58 | 512,582,000 | 10,815,560 | 3.610 | 2015-04-13 |
| 508 | 2015-04-14 | 3,069,000 | 6,000 | 0.60 | 512,582,000 | 8,900,100 | 2.900 | 2015-04-10 |
| 509 | 2015-04-13 | 3,063,000 | -2,000 | 0.60 | 512,582,000 | 8,821,440 | 2.880 | 2015-04-09 |
| 510 | 2015-04-10 | 3,065,000 | 50,000 | 0.60 | 512,582,000 | 9,195,000 | 3.000 | 2015-04-08 |
| 511 | 2015-04-09 | 3,015,000 | -142,000 | 0.59 | 512,582,000 | 8,442,000 | 2.800 | 2015-04-02 |
| 512 | 2015-04-08 | 3,157,000 | 110,000 | 0.62 | 512,582,000 | 7,892,500 | 2.500 | 2015-04-01 |
| 513 | 2015-04-01 | 3,047,000 | 20,000 | 0.59 | 512,582,000 | 6,551,050 | 2.150 | 2015-03-30 |
| 514 | 2015-03-27 | 3,027,000 | 246,000 | 0.59 | 512,582,000 | 6,477,780 | 2.140 | 2015-03-25 |
| 515 | 2015-03-26 | 2,781,000 | 100,000 | 0.54 | 512,582,000 | 5,422,950 | 1.950 | 2015-03-24 |
| 516 | 2015-03-23 | 2,681,000 | 50,000 | 0.52 | 512,582,000 | 5,013,470 | 1.870 | 2015-03-19 |
| 517 | 2015-03-18 | 2,631,000 | 30,000 | 0.51 | 512,582,000 | 5,104,140 | 1.940 | 2015-03-16 |
| 518 | 2015-03-12 | 2,601,000 | 150,000 | 0.51 | 512,582,000 | 5,228,010 | 2.010 | 2015-03-10 |
| 519 | 2015-03-10 | 2,451,000 | -196,000 | 0.48 | 512,582,000 | 4,975,530 | 2.030 | 2015-03-06 |
| 520 | 2015-03-09 | 2,647,000 | 50,000 | 0.52 | 512,582,000 | 5,135,180 | 1.940 | 2015-03-05 |
| 521 | 2015-03-02 | 2,597,000 | 30,000 | 0.51 | 512,582,000 | 5,375,790 | 2.070 | 2015-02-26 |
| 522 | 2015-02-24 | 2,567,000 | -52,000 | 0.50 | 512,582,000 | 5,236,680 | 2.040 | 2015-02-17 |
| 523 | 2015-02-23 | 2,619,000 | -98,000 | 0.51 | 512,582,000 | 5,421,330 | 2.070 | 2015-02-16 |
| 524 | 2015-02-17 | 2,717,000 | -160,000 | 0.53 | 512,582,000 | 5,814,380 | 2.140 | 2015-02-13 |
| 525 | 2015-02-16 | 2,877,000 | -100,000 | 0.56 | 512,582,000 | 5,955,390 | 2.070 | 2015-02-12 |
| 526 | 2015-02-13 | 2,977,000 | -60,000 | 0.58 | 512,582,000 | 6,132,620 | 2.060 | 2015-02-11 |
| 527 | 2015-02-12 | 3,037,000 | -100,000 | 0.59 | 512,582,000 | 6,377,700 | 2.100 | 2015-02-10 |
| 528 | 2015-02-11 | 3,137,000 | -100,000 | 0.61 | 512,582,000 | 6,524,960 | 2.080 | 2015-02-09 |
| 529 | 2015-02-09 | 3,237,000 | -55,000 | 0.63 | 512,582,000 | 6,927,180 | 2.140 | 2015-02-05 |
| 530 | 2015-02-02 | 3,292,000 | -120,000 | 0.64 | 512,582,000 | 7,637,440 | 2.320 | 2015-01-29 |
| 531 | 2015-01-29 | 3,412,000 | -28,000 | 0.67 | 512,582,000 | 7,779,360 | 2.280 | 2015-01-27 |
| 532 | 2015-01-16 | 3,440,000 | 822,000 | 0.67 | 512,582,000 | 7,877,600 | 2.290 | 2015-01-14 |
| 533 | 2015-01-14 | 2,618,000 | 121,000 | 0.51 | 512,582,000 | 6,283,200 | 2.400 | 2015-01-12 |
| 534 | 2014-12-15 | 2,497,000 | 115,000 | 0.49 | 512,582,000 | 5,568,310 | 2.230 | 2014-12-11 |
| 535 | 2014-12-12 | 2,382,000 | 477,000 | 0.46 | 512,582,000 | 5,526,240 | 2.320 | 2014-12-10 |
| 536 | 2014-12-10 | 1,905,000 | 50,000 | 0.37 | 512,582,000 | 4,210,050 | 2.210 | 2014-12-08 |
| 537 | 2014-12-08 | 1,855,000 | 150,000 | 0.36 | 512,582,000 | 4,915,750 | 2.650 | 2014-12-04 |
| 538 | 2014-11-18 | 1,705,000 | -249,000 | 0.34 | 500,000,000 | 5,541,250 | 3.250 | 2014-11-14 |
| 539 | 2014-11-12 | 1,954,000 | -5,068,000 | 0.39 | 500,000,000 | 6,467,740 | 3.310 | 2014-11-10 |
| 540 | 2014-11-11 | 7,022,000 | 1.40 | 500,000,000 | 25,068,540 | 3.570 | 2014-11-07 | |
Webb-site Database - Powered By Linux Group