Austar Lifesciences Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06118 | 2014-11-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 126,599,925 | -10,000 | 24.6985 | 512,582,000 | 2026-01-31 |
| 2 | 2026-02-16 | 126,609,925 | 0 | 24.7004 | 512,582,000 | 2026-01-31 |
| 3 | 2026-02-13 | 126,609,925 | -3,000 | 24.7004 | 512,582,000 | 2026-01-31 |
| 4 | 2026-02-12 | 126,612,925 | 8,000 | 24.7010 | 512,582,000 | 2026-01-31 |
| 5 | 2026-02-11 | 126,604,925 | -54,000 | 24.6994 | 512,582,000 | 2026-01-31 |
| 6 | 2026-02-10 | 126,658,925 | -46,000 | 24.7100 | 512,582,000 | 2026-01-31 |
| 7 | 2026-02-09 | 126,704,925 | 3,000 | 24.7190 | 512,582,000 | 2026-01-31 |
| 8 | 2026-02-06 | 126,701,925 | -65,000 | 24.7184 | 512,582,000 | 2026-01-31 |
| 9 | 2026-02-05 | 126,766,925 | 11,000 | 24.7311 | 512,582,000 | 2026-01-31 |
| 10 | 2026-02-04 | 126,755,925 | 45,000 | 24.7289 | 512,582,000 | 2026-01-31 |
| 11 | 2026-02-03 | 126,710,925 | 63,000 | 24.7201 | 512,582,000 | 2026-01-31 |
| 12 | 2026-02-02 | 126,647,925 | 7,000 | 24.7078 | 512,582,000 | 2026-01-31 |
| 13 | 2026-01-30 | 126,640,925 | -20,000 | 24.7065 | 512,582,000 | 2025-12-31 |
| 14 | 2026-01-29 | 126,660,925 | 29,000 | 24.7104 | 512,582,000 | 2025-12-31 |
| 15 | 2026-01-28 | 126,631,925 | -13,000 | 24.7047 | 512,582,000 | 2025-12-31 |
| 16 | 2026-01-27 | 126,644,925 | -102,000 | 24.7073 | 512,582,000 | 2025-12-31 |
| 17 | 2026-01-26 | 126,746,925 | 52,000 | 24.7272 | 512,582,000 | 2025-12-31 |
| 18 | 2026-01-23 | 126,694,925 | -31,000 | 24.7170 | 512,582,000 | 2025-12-31 |
| 19 | 2026-01-22 | 126,725,925 | 8,000 | 24.7231 | 512,582,000 | 2025-12-31 |
| 20 | 2026-01-21 | 126,717,925 | -118,000 | 24.7215 | 512,582,000 | 2025-12-31 |
| 21 | 2026-01-20 | 126,835,925 | 138,000 | 24.7445 | 512,582,000 | 2025-12-31 |
| 22 | 2026-01-19 | 126,697,925 | -13,000 | 24.7176 | 512,582,000 | 2025-12-31 |
| 23 | 2026-01-16 | 126,710,925 | -37,000 | 24.7201 | 512,582,000 | 2025-12-31 |
| 24 | 2026-01-15 | 126,747,925 | 6,000 | 24.7273 | 512,582,000 | 2025-12-31 |
| 25 | 2026-01-14 | 126,741,925 | -28,000 | 24.7262 | 512,582,000 | 2025-12-31 |
| 26 | 2026-01-13 | 126,769,925 | 37,000 | 24.7316 | 512,582,000 | 2025-12-31 |
| 27 | 2026-01-12 | 126,732,925 | -5,000 | 24.7244 | 512,582,000 | 2025-12-31 |
| 28 | 2026-01-09 | 126,737,925 | -30,000 | 24.7254 | 512,582,000 | 2025-12-31 |
| 29 | 2026-01-08 | 126,767,925 | -12,000 | 24.7312 | 512,582,000 | 2025-12-31 |
| 30 | 2026-01-07 | 126,779,925 | -68,000 | 24.7336 | 512,582,000 | 2025-12-31 |
| 31 | 2026-01-06 | 126,847,925 | 85,000 | 24.7469 | 512,582,000 | 2025-12-31 |
| 32 | 2026-01-05 | 126,762,925 | 52,000 | 24.7303 | 512,582,000 | 2025-12-31 |
| 33 | 2026-01-02 | 126,710,925 | 0 | 24.7201 | 512,582,000 | 2025-12-31 |
| 34 | 2025-12-31 | 126,710,925 | 0 | 24.7201 | 512,582,000 | 2025-12-31 |
| 35 | 2025-12-30 | 126,710,925 | 3,000 | 24.7201 | 512,582,000 | 2025-11-30 |
| 36 | 2025-12-29 | 126,707,925 | 0 | 24.7195 | 512,582,000 | 2025-11-30 |
| 37 | 2025-12-24 | 126,707,925 | 0 | 24.7195 | 512,582,000 | 2025-11-30 |
| 38 | 2025-12-23 | 126,707,925 | 0 | 24.7195 | 512,582,000 | 2025-11-30 |
| 39 | 2025-12-22 | 126,707,925 | 40,000 | 24.7195 | 512,582,000 | 2025-11-30 |
| 40 | 2025-12-19 | 126,667,925 | 18,000 | 24.7117 | 512,582,000 | 2025-11-30 |
| 41 | 2025-12-18 | 126,649,925 | 5,000 | 24.7082 | 512,582,000 | 2025-11-30 |
| 42 | 2025-12-17 | 126,644,925 | 0 | 24.7073 | 512,582,000 | 2025-11-30 |
| 43 | 2025-12-16 | 126,644,925 | -32,000 | 24.7073 | 512,582,000 | 2025-11-30 |
| 44 | 2025-12-15 | 126,676,925 | 2,000 | 24.7135 | 512,582,000 | 2025-11-30 |
| 45 | 2025-12-12 | 126,674,925 | 2,000 | 24.7131 | 512,582,000 | 2025-11-30 |
| 46 | 2025-12-11 | 126,672,925 | 1,000 | 24.7127 | 512,582,000 | 2025-11-30 |
| 47 | 2025-12-10 | 126,671,925 | 8,000 | 24.7125 | 512,582,000 | 2025-11-30 |
| 48 | 2025-12-09 | 126,663,925 | 99,000 | 24.7110 | 512,582,000 | 2025-11-30 |
| 49 | 2025-12-08 | 126,564,925 | 4,000 | 24.6916 | 512,582,000 | 2025-11-30 |
| 50 | 2025-12-05 | 126,560,925 | -76,000 | 24.6909 | 512,582,000 | 2025-11-30 |
| 51 | 2025-12-04 | 126,636,925 | -8,000 | 24.7057 | 512,582,000 | 2025-11-30 |
| 52 | 2025-12-03 | 126,644,925 | 11,000 | 24.7073 | 512,582,000 | 2025-11-30 |
| 53 | 2025-12-02 | 126,633,925 | 0 | 24.7051 | 512,582,000 | 2025-11-30 |
| 54 | 2025-12-01 | 126,633,925 | -47,000 | 24.7051 | 512,582,000 | 2025-11-30 |
| 55 | 2025-11-28 | 126,680,925 | -30,000 | 24.7143 | 512,582,000 | 2025-10-31 |
| 56 | 2025-11-27 | 126,710,925 | -31,000 | 24.7201 | 512,582,000 | 2025-10-31 |
| 57 | 2025-11-26 | 126,741,925 | -27,000 | 24.7262 | 512,582,000 | 2025-10-31 |
| 58 | 2025-11-25 | 126,768,925 | 44,000 | 24.7314 | 512,582,000 | 2025-10-31 |
| 59 | 2025-11-24 | 126,724,925 | 70,000 | 24.7229 | 512,582,000 | 2025-10-31 |
| 60 | 2025-11-21 | 126,654,925 | 0 | 24.7092 | 512,582,000 | 2025-10-31 |
| 61 | 2025-11-20 | 126,654,925 | -13,000 | 24.7092 | 512,582,000 | 2025-10-31 |
| 62 | 2025-11-19 | 126,667,925 | 36,000 | 24.7117 | 512,582,000 | 2025-10-31 |
| 63 | 2025-11-18 | 126,631,925 | 43,000 | 24.7047 | 512,582,000 | 2025-10-31 |
| 64 | 2025-11-17 | 126,588,925 | 294,000 | 24.6963 | 512,582,000 | 2025-10-31 |
| 65 | 2025-11-14 | 126,294,925 | -123,000 | 24.6390 | 512,582,000 | 2025-10-31 |
| 66 | 2025-11-13 | 126,417,925 | -250,000 | 24.6630 | 512,582,000 | 2025-10-31 |
| 67 | 2025-11-12 | 126,667,925 | -38,000 | 24.7117 | 512,582,000 | 2025-10-31 |
| 68 | 2025-11-11 | 126,705,925 | -135,000 | 24.7192 | 512,582,000 | 2025-10-31 |
| 69 | 2025-11-10 | 126,840,925 | -105,000 | 24.7455 | 512,582,000 | 2025-10-31 |
| 70 | 2025-11-07 | 126,945,925 | -165,000 | 24.7660 | 512,582,000 | 2025-10-31 |
| 71 | 2025-11-06 | 127,110,925 | -16,000 | 24.7982 | 512,582,000 | 2025-10-31 |
| 72 | 2025-11-05 | 127,126,925 | 0 | 24.8013 | 512,582,000 | 2025-10-31 |
| 73 | 2025-11-04 | 127,126,925 | -5,000 | 24.8013 | 512,582,000 | 2025-10-31 |
| 74 | 2025-11-03 | 127,131,925 | -31,000 | 24.8023 | 512,582,000 | 2025-10-31 |
| 75 | 2025-10-31 | 127,162,925 | 40,000 | 24.8083 | 512,582,000 | 2025-10-31 |
| 76 | 2025-10-30 | 127,122,925 | 84,000 | 24.8005 | 512,582,000 | 2025-09-30 |
| 77 | 2025-10-28 | 127,038,925 | -15,000 | 24.7841 | 512,582,000 | 2025-09-30 |
| 78 | 2025-10-27 | 127,053,925 | 23,000 | 24.7870 | 512,582,000 | 2025-09-30 |
| 79 | 2025-10-24 | 127,030,925 | -17,000 | 24.7826 | 512,582,000 | 2025-09-30 |
| 80 | 2025-10-23 | 127,047,925 | 210,000 | 24.7859 | 512,582,000 | 2025-09-30 |
| 81 | 2025-10-22 | 126,837,925 | -54,000 | 24.7449 | 512,582,000 | 2025-09-30 |
| 82 | 2025-10-21 | 126,891,925 | -139,000 | 24.7554 | 512,582,000 | 2025-09-30 |
| 83 | 2025-10-20 | 127,030,925 | 36,000 | 24.7826 | 512,582,000 | 2025-09-30 |
| 84 | 2025-10-17 | 126,994,925 | 87,000 | 24.7755 | 512,582,000 | 2025-09-30 |
| 85 | 2025-10-16 | 126,907,925 | -119,000 | 24.7586 | 512,582,000 | 2025-09-30 |
| 86 | 2025-10-15 | 127,026,925 | -99,000 | 24.7818 | 512,582,000 | 2025-09-30 |
| 87 | 2025-10-14 | 127,125,925 | -33,000 | 24.8011 | 512,582,000 | 2025-09-30 |
| 88 | 2025-10-13 | 127,158,925 | 799,000 | 24.8075 | 512,582,000 | 2025-09-30 |
| 89 | 2025-10-10 | 126,359,925 | 5,000 | 24.6517 | 512,582,000 | 2025-09-30 |
| 90 | 2025-10-09 | 126,354,925 | -16,000 | 24.6507 | 512,582,000 | 2025-09-30 |
| 91 | 2025-10-08 | 126,370,925 | 139,800 | 24.6538 | 512,582,000 | 2025-09-30 |
| 92 | 2025-10-06 | 126,231,125 | -115,000 | 24.6265 | 512,582,000 | 2025-09-30 |
| 93 | 2025-10-03 | 126,346,125 | -86,000 | 24.6490 | 512,582,000 | 2025-09-30 |
| 94 | 2025-10-02 | 126,432,125 | 23,000 | 24.6657 | 512,582,000 | 2025-09-30 |
| 95 | 2025-09-30 | 126,409,125 | -250,000 | 24.6612 | 512,582,000 | 2025-09-30 |
| 96 | 2025-09-29 | 126,659,125 | -145,000 | 24.7100 | 512,582,000 | 2025-08-31 |
| 97 | 2025-09-26 | 126,804,125 | 100,000 | 24.7383 | 512,582,000 | 2025-08-31 |
| 98 | 2025-09-25 | 126,704,125 | -52,000 | 24.7188 | 512,582,000 | 2025-08-31 |
| 99 | 2025-09-24 | 126,756,125 | 7,000 | 24.7289 | 512,582,000 | 2025-08-31 |
| 100 | 2025-09-23 | 126,749,125 | 8,000 | 24.7276 | 512,582,000 | 2025-08-31 |
| 101 | 2025-09-22 | 126,741,125 | -135,000 | 24.7260 | 512,582,000 | 2025-08-31 |
| 102 | 2025-09-19 | 126,876,125 | 9,000 | 24.7524 | 512,582,000 | 2025-08-31 |
| 103 | 2025-09-18 | 126,867,125 | -21,000 | 24.7506 | 512,582,000 | 2025-08-31 |
| 104 | 2025-09-17 | 126,888,125 | -140,000 | 24.7547 | 512,582,000 | 2025-08-31 |
| 105 | 2025-09-16 | 127,028,125 | -104,000 | 24.7820 | 512,582,000 | 2025-08-31 |
| 106 | 2025-09-15 | 127,132,125 | -4,000 | 24.8023 | 512,582,000 | 2025-08-31 |
| 107 | 2025-09-12 | 127,136,125 | 158,000 | 24.8031 | 512,582,000 | 2025-08-31 |
| 108 | 2025-09-11 | 126,978,125 | 19,000 | 24.7723 | 512,582,000 | 2025-08-31 |
| 109 | 2025-09-10 | 126,959,125 | 16,000 | 24.7685 | 512,582,000 | 2025-08-31 |
| 110 | 2025-09-09 | 126,943,125 | -173,000 | 24.7654 | 512,582,000 | 2025-08-31 |
| 111 | 2025-09-08 | 127,116,125 | 28,000 | 24.7992 | 512,582,000 | 2025-08-31 |
| 112 | 2025-09-05 | 127,088,125 | -46,000 | 24.7937 | 512,582,000 | 2025-08-31 |
| 113 | 2025-09-04 | 127,134,125 | 117,000 | 24.8027 | 512,582,000 | 2025-08-31 |
| 114 | 2025-09-03 | 127,017,125 | -11,000 | 24.7799 | 512,582,000 | 2025-08-31 |
| 115 | 2025-09-02 | 127,028,125 | -114,000 | 24.7820 | 512,582,000 | 2025-08-31 |
| 116 | 2025-09-01 | 127,142,125 | 215,000 | 24.8043 | 512,582,000 | 2025-08-31 |
| 117 | 2025-08-29 | 126,927,125 | 101,000 | 24.7623 | 512,582,000 | 2025-07-31 |
| 118 | 2025-08-28 | 126,826,125 | -19,000 | 24.7426 | 512,582,000 | 2025-07-31 |
| 119 | 2025-08-27 | 126,845,125 | -99,000 | 24.7463 | 512,582,000 | 2025-07-31 |
| 120 | 2025-08-26 | 126,944,125 | -170,000 | 24.7656 | 512,582,000 | 2025-07-31 |
| 121 | 2025-08-25 | 127,114,125 | -50,000 | 24.7988 | 512,582,000 | 2025-07-31 |
| 122 | 2025-08-22 | 127,164,125 | 3,000 | 24.8085 | 512,582,000 | 2025-07-31 |
| 123 | 2025-08-21 | 127,161,125 | 10,000 | 24.8080 | 512,582,000 | 2025-07-31 |
| 124 | 2025-08-20 | 127,151,125 | 92,000 | 24.8060 | 512,582,000 | 2025-07-31 |
| 125 | 2025-08-19 | 127,059,125 | -146,000 | 24.7881 | 512,582,000 | 2025-07-31 |
| 126 | 2025-08-18 | 127,205,125 | -25,000 | 24.8165 | 512,582,000 | 2025-07-31 |
| 127 | 2025-08-15 | 127,230,125 | -181,000 | 24.8214 | 512,582,000 | 2025-07-31 |
| 128 | 2025-08-14 | 127,411,125 | -207,000 | 24.8567 | 512,582,000 | 2025-07-31 |
| 129 | 2025-08-13 | 127,618,125 | -408,000 | 24.8971 | 512,582,000 | 2025-07-31 |
| 130 | 2025-08-12 | 128,026,125 | -23,000 | 24.9767 | 512,582,000 | 2025-07-31 |
| 131 | 2025-08-11 | 128,049,125 | 52,000 | 24.9812 | 512,582,000 | 2025-07-31 |
| 132 | 2025-08-08 | 127,997,125 | -11,000 | 24.9711 | 512,582,000 | 2025-07-31 |
| 133 | 2025-08-07 | 128,008,125 | 153,000 | 24.9732 | 512,582,000 | 2025-07-31 |
| 134 | 2025-08-06 | 127,855,125 | -24,000 | 24.9434 | 512,582,000 | 2025-07-31 |
| 135 | 2025-08-05 | 127,879,125 | -447,000 | 24.9480 | 512,582,000 | 2025-07-31 |
| 136 | 2025-08-04 | 128,326,125 | -139,000 | 25.0352 | 512,582,000 | 2025-07-31 |
| 137 | 2025-08-01 | 128,465,125 | 365,000 | 25.0624 | 512,582,000 | 2025-07-31 |
| 138 | 2025-07-31 | 128,100,125 | -140,000 | 24.9911 | 512,582,000 | 2025-07-31 |
| 139 | 2025-07-30 | 128,240,125 | 161,000 | 25.0185 | 512,582,000 | 2025-06-30 |
| 140 | 2025-07-29 | 128,079,125 | -99,000 | 24.9871 | 512,582,000 | 2025-06-30 |
| 141 | 2025-07-28 | 128,178,125 | -876,000 | 25.0064 | 512,582,000 | 2025-06-30 |
| 142 | 2025-07-25 | 129,054,125 | -1,352,000 | 25.1773 | 512,582,000 | 2025-06-30 |
| 143 | 2025-07-24 | 130,406,125 | 417,000 | 25.4410 | 512,582,000 | 2025-06-30 |
| 144 | 2025-07-23 | 129,989,125 | 63,000 | 25.3597 | 512,582,000 | 2025-06-30 |
| 145 | 2025-07-22 | 129,926,125 | -136,000 | 25.3474 | 512,582,000 | 2025-06-30 |
| 146 | 2025-07-21 | 130,062,125 | -1,000 | 25.3739 | 512,582,000 | 2025-06-30 |
| 147 | 2025-07-18 | 130,063,125 | -11,000 | 25.3741 | 512,582,000 | 2025-06-30 |
| 148 | 2025-07-17 | 130,074,125 | -18,000 | 25.3763 | 512,582,000 | 2025-06-30 |
| 149 | 2025-07-16 | 130,092,125 | 69,000 | 25.3798 | 512,582,000 | 2025-06-30 |
| 150 | 2025-07-15 | 130,023,125 | 362,000 | 25.3663 | 512,582,000 | 2025-06-30 |
| 151 | 2025-07-14 | 129,661,125 | -120,000 | 25.2957 | 512,582,000 | 2025-06-30 |
| 152 | 2025-07-11 | 129,781,125 | 22,000 | 25.3191 | 512,582,000 | 2025-06-30 |
| 153 | 2025-07-10 | 129,759,125 | 77,000 | 25.3148 | 512,582,000 | 2025-06-30 |
| 154 | 2025-07-09 | 129,682,125 | 50,000 | 25.2998 | 512,582,000 | 2025-06-30 |
| 155 | 2025-07-08 | 129,632,125 | 0 | 25.2900 | 512,582,000 | 2025-06-30 |
| 156 | 2025-07-07 | 129,632,125 | -22,000 | 25.2900 | 512,582,000 | 2025-06-30 |
| 157 | 2025-07-04 | 129,654,125 | -8,000 | 25.2943 | 512,582,000 | 2025-06-30 |
| 158 | 2025-07-03 | 129,662,125 | -16,000 | 25.2959 | 512,582,000 | 2025-06-30 |
| 159 | 2025-07-02 | 129,678,125 | -11,000 | 25.2990 | 512,582,000 | 2025-06-30 |
| 160 | 2025-06-30 | 129,689,125 | -63,000 | 25.3011 | 512,582,000 | 2025-06-30 |
| 161 | 2025-06-27 | 129,752,125 | -98,000 | 25.3134 | 512,582,000 | 2025-05-31 |
| 162 | 2025-06-26 | 129,850,125 | 0 | 25.3326 | 512,582,000 | 2025-05-31 |
| 163 | 2025-06-25 | 129,850,125 | 99,000 | 25.3326 | 512,582,000 | 2025-05-31 |
| 164 | 2025-06-24 | 129,751,125 | 0 | 25.3132 | 512,582,000 | 2025-05-31 |
| 165 | 2025-06-23 | 129,751,125 | 0 | 25.3132 | 512,582,000 | 2025-05-31 |
| 166 | 2025-06-20 | 129,751,125 | 1,000 | 25.3132 | 512,582,000 | 2025-05-31 |
| 167 | 2025-06-19 | 129,750,125 | 13,000 | 25.3130 | 512,582,000 | 2025-05-31 |
| 168 | 2025-06-18 | 129,737,125 | -95,000 | 25.3105 | 512,582,000 | 2025-05-31 |
| 169 | 2025-06-17 | 129,832,125 | -56,000 | 25.3290 | 512,582,000 | 2025-05-31 |
| 170 | 2025-06-16 | 129,888,125 | 0 | 25.3400 | 512,582,000 | 2025-05-31 |
| 171 | 2025-06-13 | 129,888,125 | 9,000 | 25.3400 | 512,582,000 | 2025-05-31 |
| 172 | 2025-06-12 | 129,879,125 | -2,000 | 25.3382 | 512,582,000 | 2025-05-31 |
| 173 | 2025-06-11 | 129,881,125 | -6,000 | 25.3386 | 512,582,000 | 2025-05-31 |
| 174 | 2025-06-10 | 129,887,125 | 5,000 | 25.3398 | 512,582,000 | 2025-05-31 |
| 175 | 2025-06-09 | 129,882,125 | 2,000 | 25.3388 | 512,582,000 | 2025-05-31 |
| 176 | 2025-06-06 | 129,880,125 | 411,000 | 25.3384 | 512,582,000 | 2025-05-31 |
| 177 | 2025-06-05 | 129,469,125 | -19,000 | 25.2582 | 512,582,000 | 2025-05-31 |
| 178 | 2025-06-04 | 129,488,125 | 7,000 | 25.2619 | 512,582,000 | 2025-05-31 |
| 179 | 2025-06-03 | 129,481,125 | -2,000 | 25.2606 | 512,582,000 | 2025-05-31 |
| 180 | 2025-06-02 | 129,483,125 | 0 | 25.2610 | 512,582,000 | 2025-05-31 |
| 181 | 2025-05-30 | 129,483,125 | 0 | 25.2610 | 512,582,000 | 2025-04-30 |
| 182 | 2025-05-29 | 129,483,125 | 3,668,000 | 25.2610 | 512,582,000 | 2025-04-30 |
| 183 | 2025-05-28 | 125,815,125 | 0 | 24.5454 | 512,582,000 | 2025-04-30 |
| 184 | 2025-05-27 | 125,815,125 | 28,000 | 24.5454 | 512,582,000 | 2025-04-30 |
| 185 | 2025-05-26 | 125,787,125 | 0 | 24.5399 | 512,582,000 | 2025-04-30 |
| 186 | 2025-05-23 | 125,787,125 | -129,000 | 24.5399 | 512,582,000 | 2025-04-30 |
| 187 | 2025-05-22 | 125,916,125 | -9,000 | 24.5651 | 512,582,000 | 2025-04-30 |
| 188 | 2025-05-21 | 125,925,125 | 1,000 | 24.5668 | 512,582,000 | 2025-04-30 |
| 189 | 2025-05-20 | 125,924,125 | 4,000 | 24.5666 | 512,582,000 | 2025-04-30 |
| 190 | 2025-05-19 | 125,920,125 | 4,000 | 24.5658 | 512,582,000 | 2025-04-30 |
| 191 | 2025-05-16 | 125,916,125 | 8,000 | 24.5651 | 512,582,000 | 2025-04-30 |
| 192 | 2025-05-15 | 125,908,125 | 18,000 | 24.5635 | 512,582,000 | 2025-04-30 |
| 193 | 2025-05-14 | 125,890,125 | 253,000 | 24.5600 | 512,582,000 | 2025-04-30 |
| 194 | 2025-05-13 | 125,637,125 | 1,000 | 24.5106 | 512,582,000 | 2025-04-30 |
| 195 | 2025-05-12 | 125,636,125 | 1,000 | 24.5104 | 512,582,000 | 2025-04-30 |
| 196 | 2025-05-09 | 125,635,125 | -6,000 | 24.5102 | 512,582,000 | 2025-04-30 |
| 197 | 2025-05-08 | 125,641,125 | -13,000 | 24.5114 | 512,582,000 | 2025-04-30 |
| 198 | 2025-05-07 | 125,654,125 | 5,000 | 24.5140 | 512,582,000 | 2025-04-30 |
| 199 | 2025-05-06 | 125,649,125 | 0 | 24.5130 | 512,582,000 | 2025-04-30 |
| 200 | 2025-05-02 | 125,649,125 | 0 | 24.5130 | 512,582,000 | 2025-04-30 |
| 201 | 2025-04-30 | 125,649,125 | 11,000 | 24.5130 | 512,582,000 | 2025-04-30 |
| 202 | 2025-04-29 | 125,638,125 | 12,000 | 24.5108 | 512,582,000 | 2025-03-31 |
| 203 | 2025-04-28 | 125,626,125 | 20,000 | 24.5085 | 512,582,000 | 2025-03-31 |
| 204 | 2025-04-25 | 125,606,125 | -2,000 | 24.5046 | 512,582,000 | 2025-03-31 |
| 205 | 2025-04-24 | 125,608,125 | 0 | 24.5050 | 512,582,000 | 2025-03-31 |
| 206 | 2025-04-23 | 125,608,125 | 0 | 24.5050 | 512,582,000 | 2025-03-31 |
| 207 | 2025-04-22 | 125,608,125 | 0 | 24.5050 | 512,582,000 | 2025-03-31 |
| 208 | 2025-04-17 | 125,608,125 | 12,000 | 24.5050 | 512,582,000 | 2025-03-31 |
| 209 | 2025-04-16 | 125,596,125 | -4,000 | 24.5026 | 512,582,000 | 2025-03-31 |
| 210 | 2025-04-15 | 125,600,125 | 12,000 | 24.5034 | 512,582,000 | 2025-03-31 |
| 211 | 2025-04-14 | 125,588,125 | 33,000 | 24.5011 | 512,582,000 | 2025-03-31 |
| 212 | 2025-04-11 | 125,555,125 | -9,000 | 24.4946 | 512,582,000 | 2025-03-31 |
| 213 | 2025-04-10 | 125,564,125 | 0 | 24.4964 | 512,582,000 | 2025-03-31 |
| 214 | 2025-04-09 | 125,564,125 | 13,000 | 24.4964 | 512,582,000 | 2025-03-31 |
| 215 | 2025-04-08 | 125,551,125 | 3,000 | 24.4939 | 512,582,000 | 2025-03-31 |
| 216 | 2025-04-07 | 125,548,125 | 15,000 | 24.4933 | 512,582,000 | 2025-03-31 |
| 217 | 2025-04-03 | 125,533,125 | 0 | 24.4903 | 512,582,000 | 2025-03-31 |
| 218 | 2025-04-02 | 125,533,125 | 1,000 | 24.4903 | 512,582,000 | 2025-03-31 |
| 219 | 2025-04-01 | 125,532,125 | 1,000 | 24.4902 | 512,582,000 | 2025-03-31 |
| 220 | 2025-03-31 | 125,531,125 | 3,000 | 24.4900 | 512,582,000 | 2025-03-31 |
| 221 | 2025-03-28 | 125,528,125 | 0 | 24.4894 | 512,582,000 | 2025-02-28 |
| 222 | 2025-03-27 | 125,528,125 | 2,000 | 24.4894 | 512,582,000 | 2025-02-28 |
| 223 | 2025-03-26 | 125,526,125 | 1,000 | 24.4890 | 512,582,000 | 2025-02-28 |
| 224 | 2025-03-25 | 125,525,125 | 1,000 | 24.4888 | 512,582,000 | 2025-02-28 |
| 225 | 2025-03-24 | 125,524,125 | 171,000 | 24.4886 | 512,582,000 | 2025-02-28 |
| 226 | 2025-03-21 | 125,353,125 | 4,000 | 24.4552 | 512,582,000 | 2025-02-28 |
| 227 | 2025-03-20 | 125,349,125 | 2,000 | 24.4545 | 512,582,000 | 2025-02-28 |
| 228 | 2025-03-19 | 125,347,125 | 12,000 | 24.4541 | 512,582,000 | 2025-02-28 |
| 229 | 2025-03-18 | 125,335,125 | 21,000 | 24.4517 | 512,582,000 | 2025-02-28 |
| 230 | 2025-03-17 | 125,314,125 | -32,000 | 24.4476 | 512,582,000 | 2025-02-28 |
| 231 | 2025-03-14 | 125,346,125 | 53,000 | 24.4539 | 512,582,000 | 2025-02-28 |
| 232 | 2025-03-13 | 125,293,125 | -9,000 | 24.4435 | 512,582,000 | 2025-02-28 |
| 233 | 2025-03-12 | 125,302,125 | 25,000 | 24.4453 | 512,582,000 | 2025-02-28 |
| 234 | 2025-03-11 | 125,277,125 | 18,000 | 24.4404 | 512,582,000 | 2025-02-28 |
| 235 | 2025-03-10 | 125,259,125 | 0 | 24.4369 | 512,582,000 | 2025-02-28 |
| 236 | 2025-03-07 | 125,259,125 | 50,000 | 24.4369 | 512,582,000 | 2025-02-28 |
| 237 | 2025-03-06 | 125,209,125 | 6,000 | 24.4271 | 512,582,000 | 2025-02-28 |
| 238 | 2025-03-05 | 125,203,125 | 93,000 | 24.4260 | 512,582,000 | 2025-02-28 |
| 239 | 2025-03-04 | 125,110,125 | 30,000 | 24.4078 | 512,582,000 | 2025-02-28 |
| 240 | 2025-03-03 | 125,080,125 | 0 | 24.4020 | 512,582,000 | 2025-02-28 |
| 241 | 2025-02-28 | 125,080,125 | 14,000 | 24.4020 | 512,582,000 | 2025-02-28 |
| 242 | 2025-02-27 | 125,066,125 | 150,000 | 24.3992 | 512,582,000 | 2025-01-31 |
| 243 | 2025-02-26 | 124,916,125 | 1,000 | 24.3700 | 512,582,000 | 2025-01-31 |
| 244 | 2025-02-25 | 124,915,125 | 18,000 | 24.3698 | 512,582,000 | 2025-01-31 |
| 245 | 2025-02-24 | 124,897,125 | 140,000 | 24.3663 | 512,582,000 | 2025-01-31 |
| 246 | 2025-02-21 | 124,757,125 | 156,000 | 24.3390 | 512,582,000 | 2025-01-31 |
| 247 | 2025-02-20 | 124,601,125 | -358,000 | 24.3085 | 512,582,000 | 2025-01-31 |
| 248 | 2025-02-19 | 124,959,125 | 236,000 | 24.3784 | 512,582,000 | 2025-01-31 |
| 249 | 2025-02-18 | 124,723,125 | -8,000 | 24.3323 | 512,582,000 | 2025-01-31 |
| 250 | 2025-02-17 | 124,731,125 | 0 | 24.3339 | 512,582,000 | 2025-01-31 |
| 251 | 2025-02-14 | 124,731,125 | 1,000 | 24.3339 | 512,582,000 | 2025-01-31 |
| 252 | 2025-02-13 | 124,730,125 | -52,000 | 24.3337 | 512,582,000 | 2025-01-31 |
| 253 | 2025-02-12 | 124,782,125 | 0 | 24.3438 | 512,582,000 | 2025-01-31 |
| 254 | 2025-02-11 | 124,782,125 | 16,000 | 24.3438 | 512,582,000 | 2025-01-31 |
| 255 | 2025-02-10 | 124,766,125 | 15,000 | 24.3407 | 512,582,000 | 2025-01-31 |
| 256 | 2025-02-07 | 124,751,125 | 0 | 24.3378 | 512,582,000 | 2025-01-31 |
| 257 | 2025-02-06 | 124,751,125 | 0 | 24.3378 | 512,582,000 | 2025-01-31 |
| 258 | 2025-02-05 | 124,751,125 | -10,000 | 24.3378 | 512,582,000 | 2025-01-31 |
| 259 | 2025-02-04 | 124,761,125 | 0 | 24.3397 | 512,582,000 | 2025-01-31 |
| 260 | 2025-02-03 | 124,761,125 | 6,030,000 | 24.3397 | 512,582,000 | 2025-01-31 |
| 261 | 2025-01-28 | 118,731,125 | 0 | 23.1633 | 512,582,000 | 2024-12-31 |
| 262 | 2025-01-27 | 118,731,125 | 48,000 | 23.1633 | 512,582,000 | 2024-12-31 |
| 263 | 2025-01-24 | 118,683,125 | -19,000 | 23.1540 | 512,582,000 | 2024-12-31 |
| 264 | 2025-01-23 | 118,702,125 | 947,000 | 23.1577 | 512,582,000 | 2024-12-31 |
| 265 | 2025-01-22 | 117,755,125 | 5,000 | 22.9729 | 512,582,000 | 2024-12-31 |
| 266 | 2025-01-21 | 117,750,125 | 8,000 | 22.9720 | 512,582,000 | 2024-12-31 |
| 267 | 2025-01-20 | 117,742,125 | 0 | 22.9704 | 512,582,000 | 2024-12-31 |
| 268 | 2025-01-17 | 117,742,125 | 0 | 22.9704 | 512,582,000 | 2024-12-31 |
| 269 | 2025-01-16 | 117,742,125 | 0 | 22.9704 | 512,582,000 | 2024-12-31 |
| 270 | 2025-01-15 | 117,742,125 | 0 | 22.9704 | 512,582,000 | 2024-12-31 |
| 271 | 2025-01-14 | 117,742,125 | 0 | 22.9704 | 512,582,000 | 2024-12-31 |
| 272 | 2025-01-13 | 117,742,125 | 0 | 22.9704 | 512,582,000 | 2024-12-31 |
| 273 | 2025-01-10 | 117,742,125 | 0 | 22.9704 | 512,582,000 | 2024-12-31 |
| 274 | 2025-01-09 | 117,742,125 | 0 | 22.9704 | 512,582,000 | 2024-12-31 |
| 275 | 2025-01-08 | 117,742,125 | 86,000 | 22.9704 | 512,582,000 | 2024-12-31 |
| 276 | 2025-01-07 | 117,656,125 | 0 | 22.9536 | 512,582,000 | 2024-12-31 |
| 277 | 2025-01-06 | 117,656,125 | 6,000 | 22.9536 | 512,582,000 | 2024-12-31 |
| 278 | 2025-01-03 | 117,650,125 | 4,000 | 22.9524 | 512,582,000 | 2024-12-31 |
| 279 | 2025-01-02 | 117,646,125 | -6,029,000 | 22.9517 | 512,582,000 | 2024-12-31 |
| 280 | 2024-12-31 | 123,675,125 | 0 | 24.1279 | 512,582,000 | 2024-12-31 |
| 281 | 2024-12-30 | 123,675,125 | 10,000 | 24.1279 | 512,582,000 | 2024-11-30 |
| 282 | 2024-12-27 | 123,665,125 | -51,000 | 24.1259 | 512,582,000 | 2024-11-30 |
| 283 | 2024-12-24 | 123,716,125 | 0 | 24.1359 | 512,582,000 | 2024-11-30 |
| 284 | 2024-12-23 | 123,716,125 | -6,000 | 24.1359 | 512,582,000 | 2024-11-30 |
| 285 | 2024-12-20 | 123,722,125 | -905,000 | 24.1370 | 512,582,000 | 2024-11-30 |
| 286 | 2024-12-19 | 124,627,125 | 2,000 | 24.3136 | 512,582,000 | 2024-11-30 |
| 287 | 2024-12-18 | 124,625,125 | 20,000 | 24.3132 | 512,582,000 | 2024-11-30 |
| 288 | 2024-12-17 | 124,605,125 | 9,000 | 24.3093 | 512,582,000 | 2024-11-30 |
| 289 | 2024-12-16 | 124,596,125 | -8,000 | 24.3075 | 512,582,000 | 2024-11-30 |
| 290 | 2024-12-13 | 124,604,125 | -15,000 | 24.3091 | 512,582,000 | 2024-11-30 |
| 291 | 2024-12-12 | 124,619,125 | -23,000 | 24.3120 | 512,582,000 | 2024-11-30 |
| 292 | 2024-12-11 | 124,642,125 | 4,000 | 24.3165 | 512,582,000 | 2024-11-30 |
| 293 | 2024-12-10 | 124,638,125 | -1,000 | 24.3157 | 512,582,000 | 2024-11-30 |
| 294 | 2024-12-09 | 124,639,125 | 0 | 24.3159 | 512,582,000 | 2024-11-30 |
| 295 | 2024-12-06 | 124,639,125 | -64,000 | 24.3159 | 512,582,000 | 2024-11-30 |
| 296 | 2024-12-05 | 124,703,125 | 0 | 24.3284 | 512,582,000 | 2024-11-30 |
| 297 | 2024-12-04 | 124,703,125 | 12,000 | 24.3284 | 512,582,000 | 2024-11-30 |
| 298 | 2024-12-03 | 124,691,125 | 0 | 24.3261 | 512,582,000 | 2024-11-30 |
| 299 | 2024-12-02 | 124,691,125 | 3,000 | 24.3261 | 512,582,000 | 2024-11-30 |
| 300 | 2024-11-29 | 124,688,125 | -3,000 | 24.3255 | 512,582,000 | 2024-10-31 |
| 301 | 2024-11-28 | 124,691,125 | 0 | 24.3261 | 512,582,000 | 2024-10-31 |
| 302 | 2024-11-27 | 124,691,125 | 11,000 | 24.3261 | 512,582,000 | 2024-10-31 |
| 303 | 2024-11-26 | 124,680,125 | 20,000 | 24.3239 | 512,582,000 | 2024-10-31 |
| 304 | 2024-11-25 | 124,660,125 | -10,000 | 24.3200 | 512,582,000 | 2024-10-31 |
| 305 | 2024-11-22 | 124,670,125 | 16,000 | 24.3220 | 512,582,000 | 2024-10-31 |
| 306 | 2024-11-21 | 124,654,125 | 0 | 24.3189 | 512,582,000 | 2024-10-31 |
| 307 | 2024-11-20 | 124,654,125 | -11,000 | 24.3189 | 512,582,000 | 2024-10-31 |
| 308 | 2024-11-19 | 124,665,125 | 33,000 | 24.3210 | 512,582,000 | 2024-10-31 |
| 309 | 2024-11-18 | 124,632,125 | -10,000 | 24.3146 | 512,582,000 | 2024-10-31 |
| 310 | 2024-11-15 | 124,642,125 | 25,000 | 24.3165 | 512,582,000 | 2024-10-31 |
| 311 | 2024-11-14 | 124,617,125 | 22,000 | 24.3116 | 512,582,000 | 2024-10-31 |
| 312 | 2024-11-13 | 124,595,125 | 24,000 | 24.3074 | 512,582,000 | 2024-10-31 |
| 313 | 2024-11-12 | 124,571,125 | 17,000 | 24.3027 | 512,582,000 | 2024-10-31 |
| 314 | 2024-11-11 | 124,554,125 | -8,000 | 24.2994 | 512,582,000 | 2024-10-31 |
| 315 | 2024-11-08 | 124,562,125 | 3,000 | 24.3009 | 512,582,000 | 2024-10-31 |
| 316 | 2024-11-07 | 124,559,125 | 6,000 | 24.3003 | 512,582,000 | 2024-10-31 |
| 317 | 2024-11-06 | 124,553,125 | 13,000 | 24.2992 | 512,582,000 | 2024-10-31 |
| 318 | 2024-11-05 | 124,540,125 | -42,000 | 24.2966 | 512,582,000 | 2024-10-31 |
| 319 | 2024-11-04 | 124,582,125 | 30,000 | 24.3048 | 512,582,000 | 2024-10-31 |
| 320 | 2024-11-01 | 124,552,125 | 5,000 | 24.2990 | 512,582,000 | 2024-10-31 |
| 321 | 2024-10-31 | 124,547,125 | -7,000 | 24.2980 | 512,582,000 | 2024-10-31 |
| 322 | 2024-10-30 | 124,554,125 | 0 | 24.2994 | 512,582,000 | 2024-09-30 |
| 323 | 2024-10-29 | 124,554,125 | 0 | 24.2994 | 512,582,000 | 2024-09-30 |
| 324 | 2024-10-28 | 124,554,125 | 26,000 | 24.2994 | 512,582,000 | 2024-09-30 |
| 325 | 2024-10-25 | 124,528,125 | -6,000 | 24.2943 | 512,582,000 | 2024-09-30 |
| 326 | 2024-10-24 | 124,534,125 | 0 | 24.2955 | 512,582,000 | 2024-09-30 |
| 327 | 2024-10-23 | 124,534,125 | -1,000 | 24.2955 | 512,582,000 | 2024-09-30 |
| 328 | 2024-10-22 | 124,535,125 | -8,000 | 24.2956 | 512,582,000 | 2024-09-30 |
| 329 | 2024-10-21 | 124,543,125 | 3,000 | 24.2972 | 512,582,000 | 2024-09-30 |
| 330 | 2024-10-18 | 124,540,125 | 16,000 | 24.2966 | 512,582,000 | 2024-09-30 |
| 331 | 2024-10-17 | 124,524,125 | 8,000 | 24.2935 | 512,582,000 | 2024-09-30 |
| 332 | 2024-10-16 | 124,516,125 | 14,000 | 24.2919 | 512,582,000 | 2024-09-30 |
| 333 | 2024-10-15 | 124,502,125 | -7,000 | 24.2892 | 512,582,000 | 2024-09-30 |
| 334 | 2024-10-14 | 124,509,125 | 40,000 | 24.2906 | 512,582,000 | 2024-09-30 |
| 335 | 2024-10-10 | 124,469,125 | 11,000 | 24.2828 | 512,582,000 | 2024-09-30 |
| 336 | 2024-10-09 | 124,458,125 | 1,113,076 | 24.2806 | 512,582,000 | 2024-09-30 |
| 337 | 2024-10-08 | 123,345,049 | 51,000 | 24.0635 | 512,582,000 | 2024-09-30 |
| 338 | 2024-10-07 | 123,294,049 | -31,000 | 24.0535 | 512,582,000 | 2024-09-30 |
| 339 | 2024-10-04 | 123,325,049 | 61,000 | 24.0596 | 512,582,000 | 2024-09-30 |
| 340 | 2024-10-03 | 123,264,049 | -28,000 | 24.0477 | 512,582,000 | 2024-09-30 |
| 341 | 2024-10-02 | 123,292,049 | -51,000 | 24.0531 | 512,582,000 | 2024-09-30 |
| 342 | 2024-09-30 | 123,343,049 | -1,226,000 | 24.0631 | 512,582,000 | 2024-09-30 |
| 343 | 2024-09-27 | 124,569,049 | 48,000 | 24.3023 | 512,582,000 | 2024-08-31 |
| 344 | 2024-09-26 | 124,521,049 | -9,000 | 24.2929 | 512,582,000 | 2024-08-31 |
| 345 | 2024-09-25 | 124,530,049 | 1,000 | 24.2947 | 512,582,000 | 2024-08-31 |
| 346 | 2024-09-24 | 124,529,049 | 24,000 | 24.2945 | 512,582,000 | 2024-08-31 |
| 347 | 2024-09-23 | 124,505,049 | 58,000 | 24.2898 | 512,582,000 | 2024-08-31 |
| 348 | 2024-09-20 | 124,447,049 | 8,000 | 24.2785 | 512,582,000 | 2024-08-31 |
| 349 | 2024-09-19 | 124,439,049 | 57,000 | 24.2769 | 512,582,000 | 2024-08-31 |
| 350 | 2024-09-17 | 124,382,049 | 1,000 | 24.2658 | 512,582,000 | 2024-08-31 |
| 351 | 2024-09-16 | 124,381,049 | 0 | 24.2656 | 512,582,000 | 2024-08-31 |
| 352 | 2024-09-13 | 124,381,049 | 1,209,000 | 24.2656 | 512,582,000 | 2024-08-31 |
| 353 | 2024-09-12 | 123,172,049 | 2,000 | 24.0297 | 512,582,000 | 2024-08-31 |
| 354 | 2024-09-11 | 123,170,049 | -50,000 | 24.0293 | 512,582,000 | 2024-08-31 |
| 355 | 2024-09-10 | 123,220,049 | 0 | 24.0391 | 512,582,000 | 2024-08-31 |
| 356 | 2024-09-09 | 123,220,049 | 4,000 | 24.0391 | 512,582,000 | 2024-08-31 |
| 357 | 2024-09-05 | 123,216,049 | 105,000 | 24.0383 | 512,582,000 | 2024-08-31 |
| 358 | 2024-09-04 | 123,111,049 | 0 | 24.0178 | 512,582,000 | 2024-08-31 |
| 359 | 2024-09-03 | 123,111,049 | -16,000 | 24.0178 | 512,582,000 | 2024-08-31 |
| 360 | 2024-09-02 | 123,127,049 | 0 | 24.0209 | 512,582,000 | 2024-08-31 |
| 361 | 2024-08-30 | 123,127,049 | 103,000 | 24.0209 | 512,582,000 | 2024-07-31 |
| 362 | 2024-08-29 | 123,024,049 | 1,000 | 24.0009 | 512,582,000 | 2024-07-31 |
| 363 | 2024-08-28 | 123,023,049 | 144,000 | 24.0007 | 512,582,000 | 2024-07-31 |
| 364 | 2024-08-27 | 122,879,049 | 0 | 23.9726 | 512,582,000 | 2024-07-31 |
| 365 | 2024-08-26 | 122,879,049 | 10,000 | 23.9726 | 512,582,000 | 2024-07-31 |
| 366 | 2024-08-23 | 122,869,049 | 7,000 | 23.9706 | 512,582,000 | 2024-07-31 |
| 367 | 2024-08-22 | 122,862,049 | -8,000 | 23.9692 | 512,582,000 | 2024-07-31 |
| 368 | 2024-08-21 | 122,870,049 | 2,000 | 23.9708 | 512,582,000 | 2024-07-31 |
| 369 | 2024-08-20 | 122,868,049 | 21,000 | 23.9704 | 512,582,000 | 2024-07-31 |
| 370 | 2024-08-19 | 122,847,049 | 2,000 | 23.9663 | 512,582,000 | 2024-07-31 |
| 371 | 2024-08-16 | 122,845,049 | 2,000 | 23.9659 | 512,582,000 | 2024-07-31 |
| 372 | 2024-08-15 | 122,843,049 | 25,000 | 23.9655 | 512,582,000 | 2024-07-31 |
| 373 | 2024-08-14 | 122,818,049 | 4,000 | 23.9607 | 512,582,000 | 2024-07-31 |
| 374 | 2024-08-13 | 122,814,049 | 0 | 23.9599 | 512,582,000 | 2024-07-31 |
| 375 | 2024-08-12 | 122,814,049 | 2,000 | 23.9599 | 512,582,000 | 2024-07-31 |
| 376 | 2024-08-09 | 122,812,049 | -1,000 | 23.9595 | 512,582,000 | 2024-07-31 |
| 377 | 2024-08-08 | 122,813,049 | -24,000 | 23.9597 | 512,582,000 | 2024-07-31 |
| 378 | 2024-08-07 | 122,837,049 | 28,000 | 23.9644 | 512,582,000 | 2024-07-31 |
| 379 | 2024-08-06 | 122,809,049 | -1,900,000 | 23.9589 | 512,582,000 | 2024-07-31 |
| 380 | 2024-08-05 | 124,709,049 | 16,000 | 24.3296 | 512,582,000 | 2024-07-31 |
| 381 | 2024-08-02 | 124,693,049 | -1,718,000 | 24.3265 | 512,582,000 | 2024-07-31 |
| 382 | 2024-08-01 | 126,411,049 | 0 | 24.6616 | 512,582,000 | 2024-07-31 |
| 383 | 2024-07-31 | 126,411,049 | 0 | 24.6616 | 512,582,000 | 2024-07-31 |
| 384 | 2024-07-30 | 126,411,049 | 0 | 24.6616 | 512,582,000 | 2024-06-30 |
| 385 | 2024-07-29 | 126,411,049 | 0 | 24.6616 | 512,582,000 | 2024-06-30 |
| 386 | 2024-07-26 | 126,411,049 | -13,000 | 24.6616 | 512,582,000 | 2024-06-30 |
| 387 | 2024-07-25 | 126,424,049 | 1,000 | 24.6642 | 512,582,000 | 2024-06-30 |
| 388 | 2024-07-24 | 126,423,049 | 0 | 24.6640 | 512,582,000 | 2024-06-30 |
| 389 | 2024-07-23 | 126,423,049 | 169,200 | 24.6640 | 512,582,000 | 2024-06-30 |
| 390 | 2024-07-22 | 126,253,849 | 9,000 | 24.6310 | 512,582,000 | 2024-06-30 |
| 391 | 2024-07-19 | 126,244,849 | 0 | 24.6292 | 512,582,000 | 2024-06-30 |
| 392 | 2024-07-18 | 126,244,849 | 10,000 | 24.6292 | 512,582,000 | 2024-06-30 |
| 393 | 2024-07-17 | 126,234,849 | -124,000 | 24.6272 | 512,582,000 | 2024-06-30 |
| 394 | 2024-07-16 | 126,358,849 | -44,000 | 24.6514 | 512,582,000 | 2024-06-30 |
| 395 | 2024-07-15 | 126,402,849 | 0 | 24.6600 | 512,582,000 | 2024-06-30 |
| 396 | 2024-07-12 | 126,402,849 | 30,000 | 24.6600 | 512,582,000 | 2024-06-30 |
| 397 | 2024-07-11 | 126,372,849 | 9,000 | 24.6542 | 512,582,000 | 2024-06-30 |
| 398 | 2024-07-10 | 126,363,849 | 31,000 | 24.6524 | 512,582,000 | 2024-06-30 |
| 399 | 2024-07-09 | 126,332,849 | 33,000 | 24.6464 | 512,582,000 | 2024-06-30 |
| 400 | 2024-07-08 | 126,299,849 | 56,000 | 24.6399 | 512,582,000 | 2024-06-30 |
| 401 | 2024-07-05 | 126,243,849 | 40,000 | 24.6290 | 512,582,000 | 2024-06-30 |
| 402 | 2024-07-04 | 126,203,849 | 0 | 24.6212 | 512,582,000 | 2024-06-30 |
| 403 | 2024-07-03 | 126,203,849 | 0 | 24.6212 | 512,582,000 | 2024-06-30 |
| 404 | 2024-07-02 | 126,203,849 | 1,000 | 24.6212 | 512,582,000 | 2024-06-30 |
| 405 | 2024-06-28 | 126,202,849 | 0 | 24.6210 | 512,582,000 | 2024-05-31 |
| 406 | 2024-06-27 | 126,202,849 | -1,000 | 24.6210 | 512,582,000 | 2024-05-31 |
| 407 | 2024-06-26 | 126,203,849 | 23,000 | 24.6212 | 512,582,000 | 2024-05-31 |
| 408 | 2024-06-25 | 126,180,849 | 67,000 | 24.6167 | 512,582,000 | 2024-05-31 |
| 409 | 2024-06-24 | 126,113,849 | -24,000 | 24.6036 | 512,582,000 | 2024-05-31 |
| 410 | 2024-06-21 | 126,137,849 | 1,000 | 24.6083 | 512,582,000 | 2024-05-31 |
| 411 | 2024-06-20 | 126,136,849 | 38,000 | 24.6081 | 512,582,000 | 2024-05-31 |
| 412 | 2024-06-19 | 126,098,849 | 33,000 | 24.6007 | 512,582,000 | 2024-05-31 |
| 413 | 2024-06-18 | 126,065,849 | 0 | 24.5943 | 512,582,000 | 2024-05-31 |
| 414 | 2024-06-17 | 126,065,849 | -10,000 | 24.5943 | 512,582,000 | 2024-05-31 |
| 415 | 2024-06-14 | 126,075,849 | 0 | 24.5962 | 512,582,000 | 2024-05-31 |
| 416 | 2024-06-13 | 126,075,849 | 7,000 | 24.5962 | 512,582,000 | 2024-05-31 |
| 417 | 2024-06-12 | 126,068,849 | -10,000 | 24.5949 | 512,582,000 | 2024-05-31 |
| 418 | 2024-06-11 | 126,078,849 | -95,000 | 24.5968 | 512,582,000 | 2024-05-31 |
| 419 | 2024-06-07 | 126,173,849 | 0 | 24.6153 | 512,582,000 | 2024-05-31 |
| 420 | 2024-06-06 | 126,173,849 | -6,000 | 24.6153 | 512,582,000 | 2024-05-31 |
| 421 | 2024-06-05 | 126,179,849 | -1,000 | 24.6165 | 512,582,000 | 2024-05-31 |
| 422 | 2024-06-04 | 126,180,849 | 13,000 | 24.6167 | 512,582,000 | 2024-05-31 |
| 423 | 2024-06-03 | 126,167,849 | -1,000 | 24.6142 | 512,582,000 | 2024-05-31 |
| 424 | 2024-05-31 | 126,168,849 | -1,000 | 24.6144 | 512,582,000 | 2024-05-31 |
| 425 | 2024-05-30 | 126,169,849 | -11,000 | 24.6146 | 512,582,000 | 2024-04-30 |
| 426 | 2024-05-29 | 126,180,849 | 34,000 | 24.6167 | 512,582,000 | 2024-04-30 |
| 427 | 2024-05-28 | 126,146,849 | 134,000 | 24.6101 | 512,582,000 | 2024-04-30 |
| 428 | 2024-05-27 | 126,012,849 | 0 | 24.5839 | 512,582,000 | 2024-04-30 |
| 429 | 2024-05-24 | 126,012,849 | 30,000 | 24.5839 | 512,582,000 | 2024-04-30 |
| 430 | 2024-05-23 | 125,982,849 | -86,000 | 24.5781 | 512,582,000 | 2024-04-30 |
| 431 | 2024-05-22 | 126,068,849 | 10,000 | 24.5949 | 512,582,000 | 2024-04-30 |
| 432 | 2024-05-21 | 126,058,849 | 91,000 | 24.5929 | 512,582,000 | 2024-04-30 |
| 433 | 2024-05-20 | 125,967,849 | -102,000 | 24.5752 | 512,582,000 | 2024-04-30 |
| 434 | 2024-05-17 | 126,069,849 | -12,000 | 24.5951 | 512,582,000 | 2024-04-30 |
| 435 | 2024-05-16 | 126,081,849 | -45,000 | 24.5974 | 512,582,000 | 2024-04-30 |
| 436 | 2024-05-14 | 126,126,849 | 58,000 | 24.6062 | 512,582,000 | 2024-04-30 |
| 437 | 2024-05-13 | 126,068,849 | 38,000 | 24.5949 | 512,582,000 | 2024-04-30 |
| 438 | 2024-05-10 | 126,030,849 | -282,000 | 24.5875 | 512,582,000 | 2024-04-30 |
| 439 | 2024-05-09 | 126,312,849 | -35,000 | 24.6425 | 512,582,000 | 2024-04-30 |
| 440 | 2024-05-08 | 126,347,849 | -83,999 | 24.6493 | 512,582,000 | 2024-04-30 |
| 441 | 2024-05-07 | 126,431,848 | -663,000 | 24.6657 | 512,582,000 | 2024-04-30 |
| 442 | 2024-05-06 | 127,094,848 | -18,999 | 24.7950 | 512,582,000 | 2024-04-30 |
| 443 | 2024-05-03 | 127,113,847 | 19,812 | 24.7987 | 512,582,000 | 2024-04-30 |
| 444 | 2024-05-02 | 127,094,035 | -735,000 | 24.7949 | 512,582,000 | 2024-04-30 |
| 445 | 2024-04-30 | 127,829,035 | -48,000 | 24.9383 | 512,582,000 | 2024-04-30 |
| 446 | 2024-04-29 | 127,877,035 | -7,000 | 24.9476 | 512,582,000 | 2024-03-31 |
| 447 | 2024-04-26 | 127,884,035 | -21,000 | 24.9490 | 512,582,000 | 2024-03-31 |
| 448 | 2024-04-25 | 127,905,035 | -38,000 | 24.9531 | 512,582,000 | 2024-03-31 |
| 449 | 2024-04-24 | 127,943,035 | 9,000 | 24.9605 | 512,582,000 | 2024-03-31 |
| 450 | 2024-04-23 | 127,934,035 | -42,000 | 24.9587 | 512,582,000 | 2024-03-31 |
| 451 | 2024-04-22 | 127,976,035 | 10,000 | 24.9669 | 512,582,000 | 2024-03-31 |
| 452 | 2024-04-19 | 127,966,035 | 129,000 | 24.9650 | 512,582,000 | 2024-03-31 |
| 453 | 2024-04-18 | 127,837,035 | -237,000 | 24.9398 | 512,582,000 | 2024-03-31 |
| 454 | 2024-04-17 | 128,074,035 | 16,000 | 24.9861 | 512,582,000 | 2024-03-31 |
| 455 | 2024-04-16 | 128,058,035 | 7,000 | 24.9829 | 512,582,000 | 2024-03-31 |
| 456 | 2024-04-15 | 128,051,035 | -336,000 | 24.9816 | 512,582,000 | 2024-03-31 |
| 457 | 2024-04-12 | 128,387,035 | 6,000 | 25.0471 | 512,582,000 | 2024-03-31 |
| 458 | 2024-04-11 | 128,381,035 | -750,000 | 25.0460 | 512,582,000 | 2024-03-31 |
| 459 | 2024-04-10 | 129,131,035 | 9,000 | 25.1923 | 512,582,000 | 2024-03-31 |
| 460 | 2024-04-09 | 129,122,035 | 6,768,000 | 25.1905 | 512,582,000 | 2024-03-31 |
| 461 | 2024-04-08 | 122,354,035 | -50,000 | 23.8701 | 512,582,000 | 2024-03-31 |
| 462 | 2024-04-05 | 122,404,035 | 70,000 | 23.8799 | 512,582,000 | 2024-03-31 |
| 463 | 2024-04-03 | 122,334,035 | -46,000 | 23.8662 | 512,582,000 | 2024-03-31 |
| 464 | 2024-04-02 | 122,380,035 | -9,000 | 23.8752 | 512,582,000 | 2024-03-31 |
| 465 | 2024-03-28 | 122,389,035 | -10,000 | 23.8770 | 512,582,000 | 2024-02-29 |
| 466 | 2024-03-27 | 122,399,035 | -24,000 | 23.8789 | 512,582,000 | 2024-02-29 |
| 467 | 2024-03-26 | 122,423,035 | -152,000 | 23.8836 | 512,582,000 | 2024-02-29 |
| 468 | 2024-03-25 | 122,575,035 | 3,000 | 23.9133 | 512,582,000 | 2024-02-29 |
| 469 | 2024-03-22 | 122,572,035 | 66,000 | 23.9127 | 512,582,000 | 2024-02-29 |
| 470 | 2024-03-21 | 122,506,035 | 1,000 | 23.8998 | 512,582,000 | 2024-02-29 |
| 471 | 2024-03-20 | 122,505,035 | 7,000 | 23.8996 | 512,582,000 | 2024-02-29 |
| 472 | 2024-03-19 | 122,498,035 | 29,000 | 23.8982 | 512,582,000 | 2024-02-29 |
| 473 | 2024-03-18 | 122,469,035 | 0 | 23.8926 | 512,582,000 | 2024-02-29 |
| 474 | 2024-03-15 | 122,469,035 | 19,000 | 23.8926 | 512,582,000 | 2024-02-29 |
| 475 | 2024-03-14 | 122,450,035 | 45,000 | 23.8889 | 512,582,000 | 2024-02-29 |
| 476 | 2024-03-13 | 122,405,035 | -4,000 | 23.8801 | 512,582,000 | 2024-02-29 |
| 477 | 2024-03-12 | 122,409,035 | 126,009 | 23.8809 | 512,582,000 | 2024-02-29 |
| 478 | 2024-03-11 | 122,283,026 | -4,000 | 23.8563 | 512,582,000 | 2024-02-29 |
| 479 | 2024-03-08 | 122,287,026 | 1,750 | 23.8571 | 512,582,000 | 2024-02-29 |
| 480 | 2024-03-07 | 122,285,276 | 0 | 23.8567 | 512,582,000 | 2024-02-29 |
| 481 | 2024-03-06 | 122,285,276 | -6,752,000 | 23.8567 | 512,582,000 | 2024-02-29 |
| 482 | 2024-03-05 | 129,037,276 | 569,000 | 25.1740 | 512,582,000 | 2024-02-29 |
| 483 | 2024-03-04 | 128,468,276 | 174,000 | 25.0630 | 512,582,000 | 2024-02-29 |
| 484 | 2024-03-01 | 128,294,276 | 1,000 | 25.0290 | 512,582,000 | 2024-02-29 |
| 485 | 2024-02-29 | 128,293,276 | 18,000 | 25.0288 | 512,582,000 | 2024-02-29 |
| 486 | 2024-02-28 | 128,275,276 | 1,000 | 25.0253 | 512,582,000 | 2024-01-31 |
| 487 | 2024-02-27 | 128,274,276 | -51,000 | 25.0251 | 512,582,000 | 2024-01-31 |
| 488 | 2024-02-26 | 128,325,276 | -32,000 | 25.0351 | 512,582,000 | 2024-01-31 |
| 489 | 2024-02-23 | 128,357,276 | -81,000 | 25.0413 | 512,582,000 | 2024-01-31 |
| 490 | 2024-02-22 | 128,438,276 | -70,000 | 25.0571 | 512,582,000 | 2024-01-31 |
| 491 | 2024-02-21 | 128,508,276 | 22,000 | 25.0708 | 512,582,000 | 2024-01-31 |
| 492 | 2024-02-20 | 128,486,276 | 11,000 | 25.0665 | 512,582,000 | 2024-01-31 |
| 493 | 2024-02-19 | 128,475,276 | 7,000 | 25.0643 | 512,582,000 | 2024-01-31 |
| 494 | 2024-02-16 | 128,468,276 | 4,001 | 25.0630 | 512,582,000 | 2024-01-31 |
| 495 | 2024-02-15 | 128,464,275 | -57,000 | 25.0622 | 512,582,000 | 2024-01-31 |
| 496 | 2024-02-14 | 128,521,275 | -657,960 | 25.0733 | 512,582,000 | 2024-01-31 |
| 497 | 2024-02-09 | 129,179,235 | 0 | 25.2017 | 512,582,000 | 2024-01-31 |
| 498 | 2024-02-08 | 129,179,235 | -65,000 | 25.2017 | 512,582,000 | 2024-01-31 |
| 499 | 2024-02-07 | 129,244,235 | -30,000 | 25.2144 | 512,582,000 | 2024-01-31 |
| 500 | 2024-02-06 | 129,274,235 | -3,000 | 25.2202 | 512,582,000 | 2024-01-31 |
| 501 | 2024-02-05 | 129,277,235 | 0 | 25.2208 | 512,582,000 | 2024-01-31 |
| 502 | 2024-02-02 | 129,277,235 | 7,000 | 25.2208 | 512,582,000 | 2024-01-31 |
| 503 | 2024-02-01 | 129,270,235 | 2,000 | 25.2194 | 512,582,000 | 2024-01-31 |
| 504 | 2024-01-31 | 129,268,235 | -85,900 | 25.2190 | 512,582,000 | 2024-01-31 |
| 505 | 2024-01-30 | 129,354,135 | 59,000 | 25.2358 | 512,582,000 | 2023-12-31 |
| 506 | 2024-01-29 | 129,295,135 | 143,050 | 25.2243 | 512,582,000 | 2023-12-31 |
| 507 | 2024-01-26 | 129,152,085 | 520,400 | 25.1964 | 512,582,000 | 2023-12-31 |
| 508 | 2024-01-25 | 128,631,685 | 3,000 | 25.0949 | 512,582,000 | 2023-12-31 |
| 509 | 2024-01-24 | 128,628,685 | 70,820 | 25.0943 | 512,582,000 | 2023-12-31 |
| 510 | 2024-01-23 | 128,557,865 | -5,000 | 25.0804 | 512,582,000 | 2023-12-31 |
| 511 | 2024-01-22 | 128,562,865 | 96,000 | 25.0814 | 512,582,000 | 2023-12-31 |
| 512 | 2024-01-19 | 128,466,865 | -544,000 | 25.0627 | 512,582,000 | 2023-12-31 |
| 513 | 2024-01-18 | 129,010,865 | 8,000 | 25.1688 | 512,582,000 | 2023-12-31 |
| 514 | 2024-01-17 | 129,002,865 | 66,000 | 25.1673 | 512,582,000 | 2023-12-31 |
| 515 | 2024-01-16 | 128,936,865 | -17,000 | 25.1544 | 512,582,000 | 2023-12-31 |
| 516 | 2024-01-15 | 128,953,865 | -6,000 | 25.1577 | 512,582,000 | 2023-12-31 |
| 517 | 2024-01-12 | 128,959,865 | 17,000 | 25.1589 | 512,582,000 | 2023-12-31 |
| 518 | 2024-01-11 | 128,942,865 | 7,000 | 25.1556 | 512,582,000 | 2023-12-31 |
| 519 | 2024-01-10 | 128,935,865 | 20,000 | 25.1542 | 512,582,000 | 2023-12-31 |
| 520 | 2024-01-09 | 128,915,865 | 38,000 | 25.1503 | 512,582,000 | 2023-12-31 |
| 521 | 2024-01-08 | 128,877,865 | 172,000 | 25.1429 | 512,582,000 | 2023-12-31 |
| 522 | 2024-01-05 | 128,705,865 | -244,000 | 25.1093 | 512,582,000 | 2023-12-31 |
| 523 | 2024-01-04 | 128,949,865 | 24,000 | 25.1569 | 512,582,000 | 2023-12-31 |
| 524 | 2024-01-03 | 128,925,865 | -6,000 | 25.1522 | 512,582,000 | 2023-12-31 |
| 525 | 2024-01-02 | 128,931,865 | 419,000 | 25.1534 | 512,582,000 | 2023-12-31 |
| 526 | 2023-12-29 | 128,512,865 | -16,000 | 25.0717 | 512,582,000 | 2023-11-30 |
| 527 | 2023-12-28 | 128,528,865 | -17,000 | 25.0748 | 512,582,000 | 2023-11-30 |
| 528 | 2023-12-27 | 128,545,865 | -44,000 | 25.0781 | 512,582,000 | 2023-11-30 |
| 529 | 2023-12-22 | 128,589,865 | 310,000 | 25.0867 | 512,582,000 | 2023-11-30 |
| 530 | 2023-12-21 | 128,279,865 | -100,000 | 25.0262 | 512,582,000 | 2023-11-30 |
| 531 | 2023-12-20 | 128,379,865 | 6,000 | 25.0457 | 512,582,000 | 2023-11-30 |
| 532 | 2023-12-19 | 128,373,865 | -19,000 | 25.0446 | 512,582,000 | 2023-11-30 |
| 533 | 2023-12-18 | 128,392,865 | 24,000 | 25.0483 | 512,582,000 | 2023-11-30 |
| 534 | 2023-12-15 | 128,368,865 | -3,000 | 25.0436 | 512,582,000 | 2023-11-30 |
| 535 | 2023-12-14 | 128,371,865 | 3,000 | 25.0442 | 512,582,000 | 2023-11-30 |
| 536 | 2023-12-13 | 128,368,865 | 34,000 | 25.0436 | 512,582,000 | 2023-11-30 |
| 537 | 2023-12-12 | 128,334,865 | -49,000 | 25.0369 | 512,582,000 | 2023-11-30 |
| 538 | 2023-12-11 | 128,383,865 | 1,210,000 | 25.0465 | 512,582,000 | 2023-11-30 |
| 539 | 2023-12-08 | 127,173,865 | -8,000 | 24.8104 | 512,582,000 | 2023-11-30 |
| 540 | 2023-12-07 | 127,181,865 | 11,000 | 24.8120 | 512,582,000 | 2023-11-30 |
| 541 | 2023-12-06 | 127,170,865 | -100,000 | 24.8099 | 512,582,000 | 2023-11-30 |
| 542 | 2023-12-05 | 127,270,865 | -1,000 | 24.8294 | 512,582,000 | 2023-11-30 |
| 543 | 2023-12-04 | 127,271,865 | 0 | 24.8296 | 512,582,000 | 2023-11-30 |
| 544 | 2023-12-01 | 127,271,865 | -14,000 | 24.8296 | 512,582,000 | 2023-11-30 |
| 545 | 2023-11-30 | 127,285,865 | -58,000 | 24.8323 | 512,582,000 | 2023-11-30 |
| 546 | 2023-11-29 | 127,343,865 | -10,000 | 24.8436 | 512,582,000 | 2023-10-31 |
| 547 | 2023-11-28 | 127,353,865 | 1,000 | 24.8456 | 512,582,000 | 2023-10-31 |
| 548 | 2023-11-27 | 127,352,865 | 46,000 | 24.8454 | 512,582,000 | 2023-10-31 |
| 549 | 2023-11-24 | 127,306,865 | -20,000 | 24.8364 | 512,582,000 | 2023-10-31 |
| 550 | 2023-11-23 | 127,326,865 | -4,000 | 24.8403 | 512,582,000 | 2023-10-31 |
| 551 | 2023-11-22 | 127,330,865 | -12,000 | 24.8411 | 512,582,000 | 2023-10-31 |
| 552 | 2023-11-21 | 127,342,865 | -8,000 | 24.8434 | 512,582,000 | 2023-10-31 |
| 553 | 2023-11-20 | 127,350,865 | -25,000 | 24.8450 | 512,582,000 | 2023-10-31 |
| 554 | 2023-11-17 | 127,375,865 | -24,000 | 24.8499 | 512,582,000 | 2023-10-31 |
| 555 | 2023-11-16 | 127,399,865 | 10,000 | 24.8545 | 512,582,000 | 2023-10-31 |
| 556 | 2023-11-15 | 127,389,865 | -11,000 | 24.8526 | 512,582,000 | 2023-10-31 |
| 557 | 2023-11-14 | 127,400,865 | -460,000 | 24.8547 | 512,582,000 | 2023-10-31 |
| 558 | 2023-11-13 | 127,860,865 | -5,000 | 24.9445 | 512,582,000 | 2023-10-31 |
| 559 | 2023-11-10 | 127,865,865 | 11,000 | 24.9454 | 512,582,000 | 2023-10-31 |
| 560 | 2023-11-09 | 127,854,865 | -2,000 | 24.9433 | 512,582,000 | 2023-10-31 |
| 561 | 2023-11-08 | 127,856,865 | 3,000 | 24.9437 | 512,582,000 | 2023-10-31 |
| 562 | 2023-11-07 | 127,853,865 | -31,000 | 24.9431 | 512,582,000 | 2023-10-31 |
| 563 | 2023-11-06 | 127,884,865 | 7,000 | 24.9492 | 512,582,000 | 2023-10-31 |
| 564 | 2023-11-03 | 127,877,865 | 2,000 | 24.9478 | 512,582,000 | 2023-10-31 |
| 565 | 2023-11-02 | 127,875,865 | 9,000 | 24.9474 | 512,582,000 | 2023-10-31 |
| 566 | 2023-11-01 | 127,866,865 | 14,000 | 24.9456 | 512,582,000 | 2023-10-31 |
| 567 | 2023-10-31 | 127,852,865 | 56,000 | 24.9429 | 512,582,000 | 2023-10-31 |
| 568 | 2023-10-30 | 127,796,865 | 7,000 | 24.9320 | 512,582,000 | 2023-09-30 |
| 569 | 2023-10-27 | 127,789,865 | 3,000 | 24.9306 | 512,582,000 | 2023-09-30 |
| 570 | 2023-10-26 | 127,786,865 | -3,000 | 24.9300 | 512,582,000 | 2023-09-30 |
| 571 | 2023-10-25 | 127,789,865 | 13,000 | 24.9306 | 512,582,000 | 2023-09-30 |
| 572 | 2023-10-24 | 127,776,865 | 7,000 | 24.9281 | 512,582,000 | 2023-09-30 |
| 573 | 2023-10-20 | 127,769,865 | -8,000 | 24.9267 | 512,582,000 | 2023-09-30 |
| 574 | 2023-10-19 | 127,777,865 | 384,000 | 24.9283 | 512,582,000 | 2023-09-30 |
| 575 | 2023-10-18 | 127,393,865 | 87,000 | 24.8534 | 512,582,000 | 2023-09-30 |
| 576 | 2023-10-17 | 127,306,865 | 10,000 | 24.8364 | 512,582,000 | 2023-09-30 |
| 577 | 2023-10-16 | 127,296,865 | 2,000 | 24.8344 | 512,582,000 | 2023-09-30 |
| 578 | 2023-10-13 | 127,294,865 | 5,000 | 24.8340 | 512,582,000 | 2023-09-30 |
| 579 | 2023-10-12 | 127,289,865 | 18,000 | 24.8331 | 512,582,000 | 2023-09-30 |
| 580 | 2023-10-11 | 127,271,865 | 3,000 | 24.8296 | 512,582,000 | 2023-09-30 |
| 581 | 2023-10-10 | 127,268,865 | 1,000 | 24.8290 | 512,582,000 | 2023-09-30 |
| 582 | 2023-10-09 | 127,267,865 | -3,000 | 24.8288 | 512,582,000 | 2023-09-30 |
| 583 | 2023-10-06 | 127,270,865 | 4,000 | 24.8294 | 512,582,000 | 2023-09-30 |
| 584 | 2023-10-05 | 127,266,865 | 22,000 | 24.8286 | 512,582,000 | 2023-09-30 |
| 585 | 2023-10-04 | 127,244,865 | 1,000 | 24.8243 | 512,582,000 | 2023-09-30 |
| 586 | 2023-10-03 | 127,243,865 | 43,000 | 24.8241 | 512,582,000 | 2023-09-30 |
| 587 | 2023-09-29 | 127,200,865 | 104,000 | 24.8157 | 512,582,000 | 2023-08-31 |
| 588 | 2023-09-28 | 127,096,865 | 358,000 | 24.7954 | 512,582,000 | 2023-08-31 |
| 589 | 2023-09-27 | 126,738,865 | 14,000 | 24.7256 | 512,582,000 | 2023-08-31 |
| 590 | 2023-09-26 | 126,724,865 | 9,000 | 24.7228 | 512,582,000 | 2023-08-31 |
| 591 | 2023-09-25 | 126,715,865 | 2,000 | 24.7211 | 512,582,000 | 2023-08-31 |
| 592 | 2023-09-22 | 126,713,865 | 5,000 | 24.7207 | 512,582,000 | 2023-08-31 |
| 593 | 2023-09-21 | 126,708,865 | -15,000 | 24.7197 | 512,582,000 | 2023-08-31 |
| 594 | 2023-09-20 | 126,723,865 | 5,000 | 24.7227 | 512,582,000 | 2023-08-31 |
| 595 | 2023-09-19 | 126,718,865 | -84,000 | 24.7217 | 512,582,000 | 2023-08-31 |
| 596 | 2023-09-18 | 126,802,865 | -39,000 | 24.7381 | 512,582,000 | 2023-08-31 |
| 597 | 2023-09-15 | 126,841,865 | -17,000 | 24.7457 | 512,582,000 | 2023-08-31 |
| 598 | 2023-09-14 | 126,858,865 | -157,000 | 24.7490 | 512,582,000 | 2023-08-31 |
| 599 | 2023-09-13 | 127,015,865 | -47,000 | 24.7796 | 512,582,000 | 2023-08-31 |
| 600 | 2023-09-12 | 127,062,865 | -107,000 | 24.7888 | 512,582,000 | 2023-08-31 |
| 601 | 2023-09-11 | 127,169,865 | -1,000 | 24.8097 | 512,582,000 | 2023-08-31 |
| 602 | 2023-09-07 | 127,170,865 | -462,000 | 24.8099 | 512,582,000 | 2023-08-31 |
| 603 | 2023-09-06 | 127,632,865 | -110,000 | 24.9000 | 512,582,000 | 2023-08-31 |
| 604 | 2023-09-05 | 127,742,865 | 366,000 | 24.9214 | 512,582,000 | 2023-08-31 |
| 605 | 2023-09-04 | 127,376,865 | -164,000 | 24.8500 | 512,582,000 | 2023-08-31 |
| 606 | 2023-08-31 | 127,540,865 | 59,000 | 24.8820 | 512,582,000 | 2023-08-31 |
| 607 | 2023-08-30 | 127,481,865 | 22,000 | 24.8705 | 512,582,000 | 2023-07-31 |
| 608 | 2023-08-29 | 127,459,865 | -434,000 | 24.8662 | 512,582,000 | 2023-07-31 |
| 609 | 2023-08-28 | 127,893,865 | -217,000 | 24.9509 | 512,582,000 | 2023-07-31 |
| 610 | 2023-08-25 | 128,110,865 | -276,000 | 24.9932 | 512,582,000 | 2023-07-31 |
| 611 | 2023-08-24 | 128,386,865 | -12,000 | 25.0471 | 512,582,000 | 2023-07-31 |
| 612 | 2023-08-23 | 128,398,865 | -10,000 | 25.0494 | 512,582,000 | 2023-07-31 |
| 613 | 2023-08-22 | 128,408,865 | 118,000 | 25.0514 | 512,582,000 | 2023-07-31 |
| 614 | 2023-08-21 | 128,290,865 | 283,000 | 25.0284 | 512,582,000 | 2023-07-31 |
| 615 | 2023-08-18 | 128,007,865 | 167,000 | 24.9731 | 512,582,000 | 2023-07-31 |
| 616 | 2023-08-17 | 127,840,865 | 126,000 | 24.9406 | 512,582,000 | 2023-07-31 |
| 617 | 2023-08-16 | 127,714,865 | 29,000 | 24.9160 | 512,582,000 | 2023-07-31 |
| 618 | 2023-08-15 | 127,685,865 | -10,000 | 24.9103 | 512,582,000 | 2023-07-31 |
| 619 | 2023-08-14 | 127,695,865 | 7,000 | 24.9123 | 512,582,000 | 2023-07-31 |
| 620 | 2023-08-11 | 127,688,865 | 31,000 | 24.9109 | 512,582,000 | 2023-07-31 |
| 621 | 2023-08-10 | 127,657,865 | -459,000 | 24.9049 | 512,582,000 | 2023-07-31 |
| 622 | 2023-08-09 | 128,116,865 | -6,000 | 24.9944 | 512,582,000 | 2023-07-31 |
| 623 | 2023-08-08 | 128,122,865 | 16,000 | 24.9956 | 512,582,000 | 2023-07-31 |
| 624 | 2023-08-07 | 128,106,865 | 0 | 24.9925 | 512,582,000 | 2023-07-31 |
| 625 | 2023-08-04 | 128,106,865 | -52,000 | 24.9925 | 512,582,000 | 2023-07-31 |
| 626 | 2023-08-03 | 128,158,865 | -9,000 | 25.0026 | 512,582,000 | 2023-07-31 |
| 627 | 2023-08-02 | 128,167,865 | 139,000 | 25.0044 | 512,582,000 | 2023-07-31 |
| 628 | 2023-08-01 | 128,028,865 | 172,000 | 24.9772 | 512,582,000 | 2023-07-31 |
| 629 | 2023-07-31 | 127,856,865 | 107,000 | 24.9437 | 512,582,000 | 2023-07-31 |
| 630 | 2023-07-28 | 127,749,865 | 856,000 | 24.9228 | 512,582,000 | 2023-06-30 |
| 631 | 2023-07-27 | 126,893,865 | 200,000 | 24.7558 | 512,582,000 | 2023-06-30 |
| 632 | 2023-07-26 | 126,693,865 | 285,000 | 24.7168 | 512,582,000 | 2023-06-30 |
| 633 | 2023-07-25 | 126,408,865 | 481,000 | 24.6612 | 512,582,000 | 2023-06-30 |
| 634 | 2023-07-24 | 125,927,865 | 310,000 | 24.5674 | 512,582,000 | 2023-06-30 |
| 635 | 2023-07-21 | 125,617,865 | -741,000 | 24.5069 | 512,582,000 | 2023-06-30 |
| 636 | 2023-07-20 | 126,358,865 | -6,000 | 24.6514 | 512,582,000 | 2023-06-30 |
| 637 | 2023-07-19 | 126,364,865 | 5,000 | 24.6526 | 512,582,000 | 2023-06-30 |
| 638 | 2023-07-18 | 126,359,865 | 91,000 | 24.6516 | 512,582,000 | 2023-06-30 |
| 639 | 2023-07-14 | 126,268,865 | 1,000 | 24.6339 | 512,582,000 | 2023-06-30 |
| 640 | 2023-07-13 | 126,267,865 | 0 | 24.6337 | 512,582,000 | 2023-06-30 |
| 641 | 2023-07-12 | 126,267,865 | -8,000 | 24.6337 | 512,582,000 | 2023-06-30 |
| 642 | 2023-07-11 | 126,275,865 | 84,196 | 24.6353 | 512,582,000 | 2023-06-30 |
| 643 | 2023-07-10 | 126,191,669 | 0 | 24.6188 | 512,582,000 | 2023-06-30 |
| 644 | 2023-07-07 | 126,191,669 | -2,000 | 24.6188 | 512,582,000 | 2023-06-30 |
| 645 | 2023-07-06 | 126,193,669 | -13,000 | 24.6192 | 512,582,000 | 2023-06-30 |
| 646 | 2023-07-05 | 126,206,669 | -2,000 | 24.6218 | 512,582,000 | 2023-06-30 |
| 647 | 2023-07-04 | 126,208,669 | 0 | 24.6221 | 512,582,000 | 2023-06-30 |
| 648 | 2023-07-03 | 126,208,669 | -49,000 | 24.6221 | 512,582,000 | 2023-06-30 |
| 649 | 2023-06-30 | 126,257,669 | -224,000 | 24.6317 | 512,582,000 | 2023-06-30 |
| 650 | 2023-06-29 | 126,481,669 | 74,000 | 24.6754 | 512,582,000 | 2023-05-31 |
| 651 | 2023-06-28 | 126,407,669 | -32,000 | 24.6610 | 512,582,000 | 2023-05-31 |
| 652 | 2023-06-27 | 126,439,669 | 1,856,000 | 24.6672 | 512,582,000 | 2023-05-31 |
| 653 | 2023-06-26 | 124,583,669 | 47,000 | 24.3051 | 512,582,000 | 2023-05-31 |
| 654 | 2023-06-23 | 124,536,669 | 32,000 | 24.2960 | 512,582,000 | 2023-05-31 |
| 655 | 2023-06-21 | 124,504,669 | 3,000 | 24.2897 | 512,582,000 | 2023-05-31 |
| 656 | 2023-06-20 | 124,501,669 | -718,000 | 24.2891 | 512,582,000 | 2023-05-31 |
| 657 | 2023-06-19 | 125,219,669 | 50,000 | 24.4292 | 512,582,000 | 2023-05-31 |
| 658 | 2023-06-16 | 125,169,669 | 29,000 | 24.4194 | 512,582,000 | 2023-05-31 |
| 659 | 2023-06-15 | 125,140,669 | 16,000 | 24.4138 | 512,582,000 | 2023-05-31 |
| 660 | 2023-06-14 | 125,124,669 | 0 | 24.4107 | 512,582,000 | 2023-05-31 |
| 661 | 2023-06-13 | 125,124,669 | 0 | 24.4107 | 512,582,000 | 2023-05-31 |
| 662 | 2023-06-12 | 125,124,669 | 1,000 | 24.4107 | 512,582,000 | 2023-05-31 |
| 663 | 2023-06-09 | 125,123,669 | 6,500 | 24.4105 | 512,582,000 | 2023-05-31 |
| 664 | 2023-06-08 | 125,117,169 | 0 | 24.4092 | 512,582,000 | 2023-05-31 |
| 665 | 2023-06-07 | 125,117,169 | -13,000 | 24.4092 | 512,582,000 | 2023-05-31 |
| 666 | 2023-06-06 | 125,130,169 | 3,000 | 24.4117 | 512,582,000 | 2023-05-31 |
| 667 | 2023-06-05 | 125,127,169 | -18,000 | 24.4112 | 512,582,000 | 2023-05-31 |
| 668 | 2023-06-02 | 125,145,169 | 1,000 | 24.4147 | 512,582,000 | 2023-05-31 |
| 669 | 2023-06-01 | 125,144,169 | -35,000 | 24.4145 | 512,582,000 | 2023-05-31 |
| 670 | 2023-05-31 | 125,179,169 | 9,000 | 24.4213 | 512,582,000 | 2023-05-31 |
| 671 | 2023-05-30 | 125,170,169 | 27,000 | 24.4195 | 512,582,000 | 2023-04-30 |
| 672 | 2023-05-29 | 125,143,169 | 0 | 24.4143 | 512,582,000 | 2023-04-30 |
| 673 | 2023-05-25 | 125,143,169 | 43,000 | 24.4143 | 512,582,000 | 2023-04-30 |
| 674 | 2023-05-24 | 125,100,169 | 45,000 | 24.4059 | 512,582,000 | 2023-04-30 |
| 675 | 2023-05-23 | 125,055,169 | -1,864,000 | 24.3971 | 512,582,000 | 2023-04-30 |
| 676 | 2023-05-22 | 126,919,169 | 56,000 | 24.7608 | 512,582,000 | 2023-04-30 |
| 677 | 2023-05-19 | 126,863,169 | -54,000 | 24.7498 | 512,582,000 | 2023-04-30 |
| 678 | 2023-05-18 | 126,917,169 | -99,000 | 24.7604 | 512,582,000 | 2023-04-30 |
| 679 | 2023-05-17 | 127,016,169 | -20,000 | 24.7797 | 512,582,000 | 2023-04-30 |
| 680 | 2023-05-16 | 127,036,169 | 6,000 | 24.7836 | 512,582,000 | 2023-04-30 |
| 681 | 2023-05-15 | 127,030,169 | -72,000 | 24.7824 | 512,582,000 | 2023-04-30 |
| 682 | 2023-05-12 | 127,102,169 | -6,000 | 24.7965 | 512,582,000 | 2023-04-30 |
| 683 | 2023-05-11 | 127,108,169 | 137,000 | 24.7976 | 512,582,000 | 2023-04-30 |
| 684 | 2023-05-10 | 126,971,169 | 9,000 | 24.7709 | 512,582,000 | 2023-04-30 |
| 685 | 2023-05-09 | 126,962,169 | 14,000 | 24.7691 | 512,582,000 | 2023-04-30 |
| 686 | 2023-05-08 | 126,948,169 | 0 | 24.7664 | 512,582,000 | 2023-04-30 |
| 687 | 2023-05-05 | 126,948,169 | 0 | 24.7664 | 512,582,000 | 2023-04-30 |
| 688 | 2023-05-04 | 126,948,169 | 0 | 24.7664 | 512,582,000 | 2023-04-30 |
| 689 | 2023-05-03 | 126,948,169 | -41,000 | 24.7664 | 512,582,000 | 2023-04-30 |
| 690 | 2023-05-02 | 126,989,169 | -35,000 | 24.7744 | 512,582,000 | 2023-04-30 |
| 691 | 2023-04-28 | 127,024,169 | -65,000 | 24.7812 | 512,582,000 | 2023-03-31 |
| 692 | 2023-04-27 | 127,089,169 | 0 | 24.7939 | 512,582,000 | 2023-03-31 |
| 693 | 2023-04-26 | 127,089,169 | 206,000 | 24.7939 | 512,582,000 | 2023-03-31 |
| 694 | 2023-04-25 | 126,883,169 | -4,000 | 24.7537 | 512,582,000 | 2023-03-31 |
| 695 | 2023-04-24 | 126,887,169 | 8,122 | 24.7545 | 512,582,000 | 2023-03-31 |
| 696 | 2023-04-21 | 126,879,047 | 37,000 | 24.7529 | 512,582,000 | 2023-03-31 |
| 697 | 2023-04-20 | 126,842,047 | 1,000 | 24.7457 | 512,582,000 | 2023-03-31 |
| 698 | 2023-04-19 | 126,841,047 | 7,000 | 24.7455 | 512,582,000 | 2023-03-31 |
| 699 | 2023-04-18 | 126,834,047 | -9,000 | 24.7441 | 512,582,000 | 2023-03-31 |
| 700 | 2023-04-17 | 126,843,047 | 1,000 | 24.7459 | 512,582,000 | 2023-03-31 |
| 701 | 2023-04-14 | 126,842,047 | -4,122 | 24.7457 | 512,582,000 | 2023-03-31 |
| 702 | 2023-04-13 | 126,846,169 | -20,000 | 24.7465 | 512,582,000 | 2023-03-31 |
| 703 | 2023-04-12 | 126,866,169 | 1,000 | 24.7504 | 512,582,000 | 2023-03-31 |
| 704 | 2023-04-11 | 126,865,169 | 0 | 24.7502 | 512,582,000 | 2023-03-31 |
| 705 | 2023-04-06 | 126,865,169 | 0 | 24.7502 | 512,582,000 | 2023-03-31 |
| 706 | 2023-04-04 | 126,865,169 | 0 | 24.7502 | 512,582,000 | 2023-03-31 |
| 707 | 2023-04-03 | 126,865,169 | 8,000 | 24.7502 | 512,582,000 | 2023-03-31 |
| 708 | 2023-03-31 | 126,857,169 | 3,000 | 24.7487 | 512,582,000 | 2023-03-31 |
| 709 | 2023-03-30 | 126,854,169 | 3,000 | 24.7481 | 512,582,000 | 2023-02-28 |
| 710 | 2023-03-29 | 126,851,169 | -18,000 | 24.7475 | 512,582,000 | 2023-02-28 |
| 711 | 2023-03-28 | 126,869,169 | 53,000 | 24.7510 | 512,582,000 | 2023-02-28 |
| 712 | 2023-03-27 | 126,816,169 | 25,000 | 24.7407 | 512,582,000 | 2023-02-28 |
| 713 | 2023-03-24 | 126,791,169 | -1,000 | 24.7358 | 512,582,000 | 2023-02-28 |
| 714 | 2023-03-23 | 126,792,169 | -1,000 | 24.7360 | 512,582,000 | 2023-02-28 |
| 715 | 2023-03-22 | 126,793,169 | 2,000 | 24.7362 | 512,582,000 | 2023-02-28 |
| 716 | 2023-03-21 | 126,791,169 | 199,000 | 24.7358 | 512,582,000 | 2023-02-28 |
| 717 | 2023-03-20 | 126,592,169 | 35,000 | 24.6970 | 512,582,000 | 2023-02-28 |
| 718 | 2023-03-17 | 126,557,169 | 1,000 | 24.6901 | 512,582,000 | 2023-02-28 |
| 719 | 2023-03-16 | 126,556,169 | 59,000 | 24.6899 | 512,582,000 | 2023-02-28 |
| 720 | 2023-03-15 | 126,497,169 | 57,000 | 24.6784 | 512,582,000 | 2023-02-28 |
| 721 | 2023-03-14 | 126,440,169 | -14,000 | 24.6673 | 512,582,000 | 2023-02-28 |
| 722 | 2023-03-13 | 126,454,169 | -15,000 | 24.6700 | 512,582,000 | 2023-02-28 |
| 723 | 2023-03-10 | 126,469,169 | -1,000 | 24.6730 | 512,582,000 | 2023-02-28 |
| 724 | 2023-03-09 | 126,470,169 | 4,019,000 | 24.6732 | 512,582,000 | 2023-02-28 |
| 725 | 2023-03-08 | 122,451,169 | -14,000 | 23.8891 | 512,582,000 | 2023-02-28 |
| 726 | 2023-03-07 | 122,465,169 | 143,000 | 23.8918 | 512,582,000 | 2023-02-28 |
| 727 | 2023-03-06 | 122,322,169 | 1,000 | 23.8639 | 512,582,000 | 2023-02-28 |
| 728 | 2023-03-03 | 122,321,169 | 6,000 | 23.8637 | 512,582,000 | 2023-02-28 |
| 729 | 2023-03-02 | 122,315,169 | 1,542 | 23.8626 | 512,582,000 | 2023-02-28 |
| 730 | 2023-03-01 | 122,313,627 | -4,060,000 | 23.8623 | 512,582,000 | 2023-02-28 |
| 731 | 2023-02-28 | 126,373,627 | 205,000 | 24.6543 | 512,582,000 | 2023-02-28 |
| 732 | 2023-02-27 | 126,168,627 | -1,000 | 24.6143 | 512,582,000 | 2023-01-31 |
| 733 | 2023-02-24 | 126,169,627 | 1,000 | 24.6145 | 512,582,000 | 2023-01-31 |
| 734 | 2023-02-23 | 126,168,627 | 21,000 | 24.6143 | 512,582,000 | 2023-01-31 |
| 735 | 2023-02-22 | 126,147,627 | 48,000 | 24.6102 | 512,582,000 | 2023-01-31 |
| 736 | 2023-02-21 | 126,099,627 | 48,000 | 24.6009 | 512,582,000 | 2023-01-31 |
| 737 | 2023-02-20 | 126,051,627 | 4,046,000 | 24.5915 | 512,582,000 | 2023-01-31 |
| 738 | 2023-02-17 | 122,005,627 | 9,000 | 23.8022 | 512,582,000 | 2023-01-31 |
| 739 | 2023-02-16 | 121,996,627 | -26,000 | 23.8004 | 512,582,000 | 2023-01-31 |
| 740 | 2023-02-15 | 122,022,627 | -28,000 | 23.8055 | 512,582,000 | 2023-01-31 |
| 741 | 2023-02-14 | 122,050,627 | 45,076 | 23.8109 | 512,582,000 | 2023-01-31 |
| 742 | 2023-02-13 | 122,005,551 | -4,000 | 23.8022 | 512,582,000 | 2023-01-31 |
| 743 | 2023-02-10 | 122,009,551 | 8,000 | 23.8029 | 512,582,000 | 2023-01-31 |
| 744 | 2023-02-09 | 122,001,551 | -5,000 | 23.8014 | 512,582,000 | 2023-01-31 |
| 745 | 2023-02-08 | 122,006,551 | 41,000 | 23.8023 | 512,582,000 | 2023-01-31 |
| 746 | 2023-02-07 | 121,965,551 | -6,000 | 23.7943 | 512,582,000 | 2023-01-31 |
| 747 | 2023-02-06 | 121,971,551 | 11,000 | 23.7955 | 512,582,000 | 2023-01-31 |
| 748 | 2023-02-03 | 121,960,551 | 21,000 | 23.7934 | 512,582,000 | 2023-01-31 |
| 749 | 2023-02-02 | 121,939,551 | 224,000 | 23.7893 | 512,582,000 | 2023-01-31 |
| 750 | 2023-02-01 | 121,715,551 | -7,000 | 23.7456 | 512,582,000 | 2023-01-31 |
| 751 | 2023-01-31 | 121,722,551 | -5,000 | 23.7469 | 512,582,000 | 2023-01-31 |
| 752 | 2023-01-30 | 121,727,551 | -23,000 | 23.7479 | 512,582,000 | 2022-12-31 |
| 753 | 2023-01-27 | 121,750,551 | 21,000 | 23.7524 | 512,582,000 | 2022-12-31 |
| 754 | 2023-01-26 | 121,729,551 | 25,000 | 23.7483 | 512,582,000 | 2022-12-31 |
| 755 | 2023-01-20 | 121,704,551 | -3,794,000 | 23.7434 | 512,582,000 | 2022-12-31 |
| 756 | 2023-01-19 | 125,498,551 | 36,993 | 24.4836 | 512,582,000 | 2022-12-31 |
| 757 | 2023-01-18 | 125,461,558 | 2,000 | 24.4764 | 512,582,000 | 2022-12-31 |
| 758 | 2023-01-17 | 125,459,558 | 24,000 | 24.4760 | 512,582,000 | 2022-12-31 |
| 759 | 2023-01-16 | 125,435,558 | 145,000 | 24.4713 | 512,582,000 | 2022-12-31 |
| 760 | 2023-01-13 | 125,290,558 | -36,000 | 24.4430 | 512,582,000 | 2022-12-31 |
| 761 | 2023-01-12 | 125,326,558 | -3,000 | 24.4501 | 512,582,000 | 2022-12-31 |
| 762 | 2023-01-11 | 125,329,558 | -41,000 | 24.4506 | 512,582,000 | 2022-12-31 |
| 763 | 2023-01-10 | 125,370,558 | 43,000 | 24.4586 | 512,582,000 | 2022-12-31 |
| 764 | 2023-01-09 | 125,327,558 | 2,000 | 24.4502 | 512,582,000 | 2022-12-31 |
| 765 | 2023-01-06 | 125,325,558 | -49,000 | 24.4499 | 512,582,000 | 2022-12-31 |
| 766 | 2023-01-05 | 125,374,558 | -21,000 | 24.4594 | 512,582,000 | 2022-12-31 |
| 767 | 2023-01-04 | 125,395,558 | 9,000 | 24.4635 | 512,582,000 | 2022-12-31 |
| 768 | 2023-01-03 | 125,386,558 | -44,000 | 24.4618 | 512,582,000 | 2022-12-31 |
| 769 | 2022-12-30 | 125,430,558 | -17,000 | 24.4703 | 512,582,000 | 2022-11-30 |
| 770 | 2022-12-29 | 125,447,558 | -47,000 | 24.4737 | 512,582,000 | 2022-11-30 |
| 771 | 2022-12-28 | 125,494,558 | -20,000 | 24.4828 | 512,582,000 | 2022-11-30 |
| 772 | 2022-12-23 | 125,514,558 | -11,000 | 24.4867 | 512,582,000 | 2022-11-30 |
| 773 | 2022-12-22 | 125,525,558 | 29,000 | 24.4889 | 512,582,000 | 2022-11-30 |
| 774 | 2022-12-21 | 125,496,558 | -1,000 | 24.4832 | 512,582,000 | 2022-11-30 |
| 775 | 2022-12-20 | 125,497,558 | 77,000 | 24.4834 | 512,582,000 | 2022-11-30 |
| 776 | 2022-12-19 | 125,420,558 | 1,000 | 24.4684 | 512,582,000 | 2022-11-30 |
| 777 | 2022-12-16 | 125,419,558 | -18,000 | 24.4682 | 512,582,000 | 2022-11-30 |
| 778 | 2022-12-15 | 125,437,558 | -12,000 | 24.4717 | 512,582,000 | 2022-11-30 |
| 779 | 2022-12-14 | 125,449,558 | 12,000 | 24.4740 | 512,582,000 | 2022-11-30 |
| 780 | 2022-12-13 | 125,437,558 | 166,000 | 24.4717 | 512,582,000 | 2022-11-30 |
| 781 | 2022-12-12 | 125,271,558 | 40,000 | 24.4393 | 512,582,000 | 2022-11-30 |
| 782 | 2022-12-09 | 125,231,558 | 21,000 | 24.4315 | 512,582,000 | 2022-11-30 |
| 783 | 2022-12-08 | 125,210,558 | 9,000 | 24.4274 | 512,582,000 | 2022-11-30 |
| 784 | 2022-12-07 | 125,201,558 | -27,000 | 24.4257 | 512,582,000 | 2022-11-30 |
| 785 | 2022-12-06 | 125,228,558 | 5,000 | 24.4309 | 512,582,000 | 2022-11-30 |
| 786 | 2022-12-05 | 125,223,558 | -8,000 | 24.4300 | 512,582,000 | 2022-11-30 |
| 787 | 2022-12-02 | 125,231,558 | -8,000 | 24.4315 | 512,582,000 | 2022-11-30 |
| 788 | 2022-12-01 | 125,239,558 | 23,000 | 24.4331 | 512,582,000 | 2022-11-30 |
| 789 | 2022-11-30 | 125,216,558 | 36,000 | 24.4286 | 512,582,000 | 2022-11-30 |
| 790 | 2022-11-29 | 125,180,558 | -5,000 | 24.4216 | 512,582,000 | 2022-10-31 |
| 791 | 2022-11-28 | 125,185,558 | 23,000 | 24.4225 | 512,582,000 | 2022-10-31 |
| 792 | 2022-11-25 | 125,162,558 | -3,000 | 24.4181 | 512,582,000 | 2022-10-31 |
| 793 | 2022-11-24 | 125,165,558 | -78,000 | 24.4186 | 512,582,000 | 2022-10-31 |
| 794 | 2022-11-23 | 125,243,558 | -48,000 | 24.4339 | 512,582,000 | 2022-10-31 |
| 795 | 2022-11-22 | 125,291,558 | 137,000 | 24.4432 | 512,582,000 | 2022-10-31 |
| 796 | 2022-11-21 | 125,154,558 | -18,000 | 24.4165 | 512,582,000 | 2022-10-31 |
| 797 | 2022-11-18 | 125,172,558 | -68,000 | 24.4200 | 512,582,000 | 2022-10-31 |
| 798 | 2022-11-17 | 125,240,558 | 26,000 | 24.4333 | 512,582,000 | 2022-10-31 |
| 799 | 2022-11-16 | 125,214,558 | -86,006 | 24.4282 | 512,582,000 | 2022-10-31 |
| 800 | 2022-11-15 | 125,300,564 | -223,000 | 24.4450 | 512,582,000 | 2022-10-31 |
| 801 | 2022-11-14 | 125,523,564 | 1,000 | 24.4885 | 512,582,000 | 2022-10-31 |
| 802 | 2022-11-11 | 125,522,564 | -16,000 | 24.4883 | 512,582,000 | 2022-10-31 |
| 803 | 2022-11-10 | 125,538,564 | 4,000 | 24.4914 | 512,582,000 | 2022-10-31 |
| 804 | 2022-11-09 | 125,534,564 | 36,000 | 24.4906 | 512,582,000 | 2022-10-31 |
| 805 | 2022-11-08 | 125,498,564 | -4,000 | 24.4836 | 512,582,000 | 2022-10-31 |
| 806 | 2022-11-07 | 125,502,564 | 6,000 | 24.4844 | 512,582,000 | 2022-10-31 |
| 807 | 2022-11-04 | 125,496,564 | 5,000 | 24.4832 | 512,582,000 | 2022-10-31 |
| 808 | 2022-11-03 | 125,491,564 | 22,000 | 24.4822 | 512,582,000 | 2022-10-31 |
| 809 | 2022-11-02 | 125,469,564 | 0 | 24.4779 | 512,582,000 | 2022-10-31 |
| 810 | 2022-11-01 | 125,469,564 | 4,000 | 24.4779 | 512,582,000 | 2022-10-31 |
| 811 | 2022-10-31 | 125,465,564 | 0 | 24.4772 | 512,582,000 | 2022-10-31 |
| 812 | 2022-10-28 | 125,465,564 | 20,000 | 24.4772 | 512,582,000 | 2022-09-30 |
| 813 | 2022-10-27 | 125,445,564 | -8,000 | 24.4733 | 512,582,000 | 2022-09-30 |
| 814 | 2022-10-26 | 125,453,564 | -29,000 | 24.4748 | 512,582,000 | 2022-09-30 |
| 815 | 2022-10-25 | 125,482,564 | -7,000 | 24.4805 | 512,582,000 | 2022-09-30 |
| 816 | 2022-10-24 | 125,489,564 | -26,000 | 24.4819 | 512,582,000 | 2022-09-30 |
| 817 | 2022-10-21 | 125,515,564 | -13,000 | 24.4869 | 512,582,000 | 2022-09-30 |
| 818 | 2022-10-20 | 125,528,564 | -102,000 | 24.4895 | 512,582,000 | 2022-09-30 |
| 819 | 2022-10-19 | 125,630,564 | 59,000 | 24.5094 | 512,582,000 | 2022-09-30 |
| 820 | 2022-10-18 | 125,571,564 | 20,000 | 24.4978 | 512,582,000 | 2022-09-30 |
| 821 | 2022-10-17 | 125,551,564 | 3,000 | 24.4939 | 512,582,000 | 2022-09-30 |
| 822 | 2022-10-14 | 125,548,564 | -1,000 | 24.4934 | 512,582,000 | 2022-09-30 |
| 823 | 2022-10-13 | 125,549,564 | -6,000 | 24.4936 | 512,582,000 | 2022-09-30 |
| 824 | 2022-10-12 | 125,555,564 | 8,000 | 24.4947 | 512,582,000 | 2022-09-30 |
| 825 | 2022-10-11 | 125,547,564 | -2,000 | 24.4932 | 512,582,000 | 2022-09-30 |
| 826 | 2022-10-10 | 125,549,564 | 5,000 | 24.4936 | 512,582,000 | 2022-09-30 |
| 827 | 2022-10-07 | 125,544,564 | 31,000 | 24.4926 | 512,582,000 | 2022-09-30 |
| 828 | 2022-10-06 | 125,513,564 | 10,000 | 24.4865 | 512,582,000 | 2022-09-30 |
| 829 | 2022-10-05 | 125,503,564 | -7,000 | 24.4846 | 512,582,000 | 2022-09-30 |
| 830 | 2022-10-03 | 125,510,564 | 39,000 | 24.4859 | 512,582,000 | 2022-09-30 |
| 831 | 2022-09-30 | 125,471,564 | -14,000 | 24.4783 | 512,582,000 | 2022-09-30 |
| 832 | 2022-09-29 | 125,485,564 | -13,000 | 24.4811 | 512,582,000 | 2022-08-31 |
| 833 | 2022-09-28 | 125,498,564 | 56,000 | 24.4836 | 512,582,000 | 2022-08-31 |
| 834 | 2022-09-27 | 125,442,564 | -12,000 | 24.4727 | 512,582,000 | 2022-08-31 |
| 835 | 2022-09-26 | 125,454,564 | 5,000 | 24.4750 | 512,582,000 | 2022-08-31 |
| 836 | 2022-09-23 | 125,449,564 | 17,000 | 24.4740 | 512,582,000 | 2022-08-31 |
| 837 | 2022-09-22 | 125,432,564 | -47,000 | 24.4707 | 512,582,000 | 2022-08-31 |
| 838 | 2022-09-21 | 125,479,564 | 2,000 | 24.4799 | 512,582,000 | 2022-08-31 |
| 839 | 2022-09-20 | 125,477,564 | 92,000 | 24.4795 | 512,582,000 | 2022-08-31 |
| 840 | 2022-09-19 | 125,385,564 | 7,000 | 24.4616 | 512,582,000 | 2022-08-31 |
| 841 | 2022-09-16 | 125,378,564 | 44,000 | 24.4602 | 512,582,000 | 2022-08-31 |
| 842 | 2022-09-15 | 125,334,564 | -29,000 | 24.4516 | 512,582,000 | 2022-08-31 |
| 843 | 2022-09-14 | 125,363,564 | 27,000 | 24.4573 | 512,582,000 | 2022-08-31 |
| 844 | 2022-09-13 | 125,336,564 | 62,000 | 24.4520 | 512,582,000 | 2022-08-31 |
| 845 | 2022-09-09 | 125,274,564 | 27,000 | 24.4399 | 512,582,000 | 2022-08-31 |
| 846 | 2022-09-08 | 125,247,564 | 3,000 | 24.4346 | 512,582,000 | 2022-08-31 |
| 847 | 2022-09-07 | 125,244,564 | -6,000 | 24.4341 | 512,582,000 | 2022-08-31 |
| 848 | 2022-09-06 | 125,250,564 | -62,000 | 24.4352 | 512,582,000 | 2022-08-31 |
| 849 | 2022-09-05 | 125,312,564 | 17,000 | 24.4473 | 512,582,000 | 2022-08-31 |
| 850 | 2022-09-02 | 125,295,564 | 32,000 | 24.4440 | 512,582,000 | 2022-08-31 |
| 851 | 2022-09-01 | 125,263,564 | -21,000 | 24.4378 | 512,582,000 | 2022-08-31 |
| 852 | 2022-08-31 | 125,284,564 | -73,000 | 24.4419 | 512,582,000 | 2022-08-31 |
| 853 | 2022-08-30 | 125,357,564 | -18,000 | 24.4561 | 512,582,000 | 2022-07-31 |
| 854 | 2022-08-29 | 125,375,564 | 35,000 | 24.4596 | 512,582,000 | 2022-07-31 |
| 855 | 2022-08-26 | 125,340,564 | 46,000 | 24.4528 | 512,582,000 | 2022-07-31 |
| 856 | 2022-08-25 | 125,294,564 | 17,000 | 24.4438 | 512,582,000 | 2022-07-31 |
| 857 | 2022-08-24 | 125,277,564 | -22,000 | 24.4405 | 512,582,000 | 2022-07-31 |
| 858 | 2022-08-23 | 125,299,564 | 26,000 | 24.4448 | 512,582,000 | 2022-07-31 |
| 859 | 2022-08-22 | 125,273,564 | 46,000 | 24.4397 | 512,582,000 | 2022-07-31 |
| 860 | 2022-08-19 | 125,227,564 | 37,000 | 24.4307 | 512,582,000 | 2022-07-31 |
| 861 | 2022-08-18 | 125,190,564 | 27,000 | 24.4235 | 512,582,000 | 2022-07-31 |
| 862 | 2022-08-17 | 125,163,564 | 23,000 | 24.4183 | 512,582,000 | 2022-07-31 |
| 863 | 2022-08-16 | 125,140,564 | 4,000 | 24.4138 | 512,582,000 | 2022-07-31 |
| 864 | 2022-08-15 | 125,136,564 | 27,000 | 24.4130 | 512,582,000 | 2022-07-31 |
| 865 | 2022-08-12 | 125,109,564 | 10,000 | 24.4077 | 512,582,000 | 2022-07-31 |
| 866 | 2022-08-11 | 125,099,564 | -13,000 | 24.4058 | 512,582,000 | 2022-07-31 |
| 867 | 2022-08-10 | 125,112,564 | -24,000 | 24.4083 | 512,582,000 | 2022-07-31 |
| 868 | 2022-08-09 | 125,136,564 | 2,000 | 24.4130 | 512,582,000 | 2022-07-31 |
| 869 | 2022-08-08 | 125,134,564 | 15,000 | 24.4126 | 512,582,000 | 2022-07-31 |
| 870 | 2022-08-05 | 125,119,564 | 5,000 | 24.4097 | 512,582,000 | 2022-07-31 |
| 871 | 2022-08-04 | 125,114,564 | -102,000 | 24.4087 | 512,582,000 | 2022-07-31 |
| 872 | 2022-08-03 | 125,216,564 | -49,000 | 24.4286 | 512,582,000 | 2022-07-31 |
| 873 | 2022-08-02 | 125,265,564 | 1,000 | 24.4382 | 512,582,000 | 2022-07-31 |
| 874 | 2022-08-01 | 125,264,564 | 29,000 | 24.4380 | 512,582,000 | 2022-07-31 |
| 875 | 2022-07-29 | 125,235,564 | 46,000 | 24.4323 | 512,582,000 | 2022-06-30 |
| 876 | 2022-07-28 | 125,189,564 | -14,000 | 24.4233 | 512,582,000 | 2022-06-30 |
| 877 | 2022-07-27 | 125,203,564 | 15,000 | 24.4261 | 512,582,000 | 2022-06-30 |
| 878 | 2022-07-26 | 125,188,564 | 98,000 | 24.4231 | 512,582,000 | 2022-06-30 |
| 879 | 2022-07-25 | 125,090,564 | -20,000 | 24.4040 | 512,582,000 | 2022-06-30 |
| 880 | 2022-07-22 | 125,110,564 | 123,000 | 24.4079 | 512,582,000 | 2022-06-30 |
| 881 | 2022-07-21 | 124,987,564 | -154,000 | 24.3839 | 512,582,000 | 2022-06-30 |
| 882 | 2022-07-20 | 125,141,564 | -29,000 | 24.4140 | 512,582,000 | 2022-06-30 |
| 883 | 2022-07-19 | 125,170,564 | -10,000 | 24.4196 | 512,582,000 | 2022-06-30 |
| 884 | 2022-07-18 | 125,180,564 | -48,000 | 24.4216 | 512,582,000 | 2022-06-30 |
| 885 | 2022-07-15 | 125,228,564 | 17,000 | 24.4309 | 512,582,000 | 2022-06-30 |
| 886 | 2022-07-14 | 125,211,564 | -11,000 | 24.4276 | 512,582,000 | 2022-06-30 |
| 887 | 2022-07-13 | 125,222,564 | 4,000 | 24.4298 | 512,582,000 | 2022-06-30 |
| 888 | 2022-07-12 | 125,218,564 | -56,000 | 24.4290 | 512,582,000 | 2022-06-30 |
| 889 | 2022-07-11 | 125,274,564 | -87,000 | 24.4399 | 512,582,000 | 2022-06-30 |
| 890 | 2022-07-08 | 125,361,564 | -117,000 | 24.4569 | 512,582,000 | 2022-06-30 |
| 891 | 2022-07-07 | 125,478,564 | 69,600 | 24.4797 | 512,582,000 | 2022-06-30 |
| 892 | 2022-07-06 | 125,408,964 | -25,000 | 24.4661 | 512,582,000 | 2022-06-30 |
| 893 | 2022-07-05 | 125,433,964 | 253,000 | 24.4710 | 512,582,000 | 2022-06-30 |
| 894 | 2022-07-04 | 125,180,964 | 40,000 | 24.4216 | 512,582,000 | 2022-06-30 |
| 895 | 2022-06-30 | 125,140,964 | 71,000 | 24.4138 | 512,582,000 | 2022-06-30 |
| 896 | 2022-06-29 | 125,069,964 | -25,000 | 24.4000 | 512,582,000 | 2022-05-31 |
| 897 | 2022-06-28 | 125,094,964 | 223,000 | 24.4049 | 512,582,000 | 2022-05-31 |
| 898 | 2022-06-27 | 124,871,964 | -160,000 | 24.3614 | 512,582,000 | 2022-05-31 |
| 899 | 2022-06-24 | 125,031,964 | 105,003 | 24.3926 | 512,582,000 | 2022-05-31 |
| 900 | 2022-06-23 | 124,926,961 | 237,995 | 24.3721 | 512,582,000 | 2022-05-31 |
| 901 | 2022-06-22 | 124,688,966 | -4,503 | 24.3257 | 512,582,000 | 2022-05-31 |
| 902 | 2022-06-21 | 124,693,469 | 30,000 | 24.3265 | 512,582,000 | 2022-05-31 |
| 903 | 2022-06-20 | 124,663,469 | 465,000 | 24.3207 | 512,582,000 | 2022-05-31 |
| 904 | 2022-06-17 | 124,198,469 | 47,000 | 24.2300 | 512,582,000 | 2022-05-31 |
| 905 | 2022-06-16 | 124,151,469 | 34,000 | 24.2208 | 512,582,000 | 2022-05-31 |
| 906 | 2022-06-15 | 124,117,469 | -34,997 | 24.2142 | 512,582,000 | 2022-05-31 |
| 907 | 2022-06-14 | 124,152,466 | -316,120 | 24.2210 | 512,582,000 | 2022-05-31 |
| 908 | 2022-06-13 | 124,468,586 | -623,000 | 24.2827 | 512,582,000 | 2022-05-31 |
| 909 | 2022-06-10 | 125,091,586 | -16,503 | 24.4042 | 512,582,000 | 2022-05-31 |
| 910 | 2022-06-09 | 125,108,089 | 52,000 | 24.4074 | 512,582,000 | 2022-05-31 |
| 911 | 2022-06-08 | 125,056,089 | 18,000 | 24.3973 | 512,582,000 | 2022-05-31 |
| 912 | 2022-06-07 | 125,038,089 | 170,000 | 24.3938 | 512,582,000 | 2022-05-31 |
| 913 | 2022-06-06 | 124,868,089 | 31,000 | 24.3606 | 512,582,000 | 2022-05-31 |
| 914 | 2022-06-02 | 124,837,089 | -190,000 | 24.3546 | 512,582,000 | 2022-05-31 |
| 915 | 2022-06-01 | 125,027,089 | -41,880 | 24.3916 | 512,582,000 | 2022-05-31 |
| 916 | 2022-05-31 | 125,068,969 | -9,003 | 24.3998 | 512,582,000 | 2022-05-31 |
| 917 | 2022-05-30 | 125,077,972 | 139,000 | 24.4016 | 512,582,000 | 2022-04-30 |
| 918 | 2022-05-27 | 124,938,972 | 196,006 | 24.3744 | 512,582,000 | 2022-04-30 |
| 919 | 2022-05-26 | 124,742,966 | 242,003 | 24.3362 | 512,582,000 | 2022-04-30 |
| 920 | 2022-05-25 | 124,500,963 | 166,490 | 24.2890 | 512,582,000 | 2022-04-30 |
| 921 | 2022-05-24 | 124,334,473 | 154,864 | 24.2565 | 512,582,000 | 2022-04-30 |
| 922 | 2022-05-23 | 124,179,609 | -570,994 | 24.2263 | 512,582,000 | 2022-04-30 |
| 923 | 2022-05-20 | 124,750,603 | 161,003 | 24.3377 | 512,582,000 | 2022-04-30 |
| 924 | 2022-05-19 | 124,589,600 | 179,006 | 24.3063 | 512,582,000 | 2022-04-30 |
| 925 | 2022-05-18 | 124,410,594 | 167,000 | 24.2714 | 512,582,000 | 2022-04-30 |
| 926 | 2022-05-17 | 124,243,594 | 5,000 | 24.2388 | 512,582,000 | 2022-04-30 |
| 927 | 2022-05-16 | 124,238,594 | 293,203 | 24.2378 | 512,582,000 | 2022-04-30 |
| 928 | 2022-05-13 | 123,945,391 | -31,997 | 24.1806 | 512,582,000 | 2022-04-30 |
| 929 | 2022-05-12 | 123,977,388 | -489,000 | 24.1868 | 512,582,000 | 2022-04-30 |
| 930 | 2022-05-11 | 124,466,388 | 1,000 | 24.2822 | 512,582,000 | 2022-04-30 |
| 931 | 2022-05-10 | 124,465,388 | -53,000 | 24.2820 | 512,582,000 | 2022-04-30 |
| 932 | 2022-05-06 | 124,518,388 | 67,000 | 24.2924 | 512,582,000 | 2022-04-30 |
| 933 | 2022-05-05 | 124,451,388 | -4,000 | 24.2793 | 512,582,000 | 2022-04-30 |
| 934 | 2022-05-04 | 124,455,388 | 41,000 | 24.2801 | 512,582,000 | 2022-04-30 |
| 935 | 2022-05-03 | 124,414,388 | -25,994 | 24.2721 | 512,582,000 | 2022-04-30 |
| 936 | 2022-04-29 | 124,440,382 | 131,000 | 24.2772 | 512,582,000 | 2022-03-31 |
| 937 | 2022-04-28 | 124,309,382 | 36,000 | 24.2516 | 512,582,000 | 2022-03-31 |
| 938 | 2022-04-27 | 124,273,382 | 21,000 | 24.2446 | 512,582,000 | 2022-03-31 |
| 939 | 2022-04-26 | 124,252,382 | -130,000 | 24.2405 | 512,582,000 | 2022-03-31 |
| 940 | 2022-04-25 | 124,382,382 | 370,000 | 24.2659 | 512,582,000 | 2022-03-31 |
| 941 | 2022-04-22 | 124,012,382 | -125,500 | 24.1937 | 512,582,000 | 2022-03-31 |
| 942 | 2022-04-21 | 124,137,882 | -95,200 | 24.2182 | 512,582,000 | 2022-03-31 |
| 943 | 2022-04-20 | 124,233,082 | 215,000 | 24.2367 | 512,582,000 | 2022-03-31 |
| 944 | 2022-04-19 | 124,018,082 | 190,000 | 24.1948 | 512,582,000 | 2022-03-31 |
| 945 | 2022-04-14 | 123,828,082 | 248,000 | 24.1577 | 512,582,000 | 2022-03-31 |
| 946 | 2022-04-13 | 123,580,082 | 384,000 | 24.1093 | 512,582,000 | 2022-03-31 |
| 947 | 2022-04-12 | 123,196,082 | 477,100 | 24.0344 | 512,582,000 | 2022-03-31 |
| 948 | 2022-04-11 | 122,718,982 | -49,700 | 23.9413 | 512,582,000 | 2022-03-31 |
| 949 | 2022-04-08 | 122,768,682 | 234,000 | 23.9510 | 512,582,000 | 2022-03-31 |
| 950 | 2022-04-07 | 122,534,682 | -129,000 | 23.9054 | 512,582,000 | 2022-03-31 |
| 951 | 2022-04-06 | 122,663,682 | 105,000 | 23.9305 | 512,582,000 | 2022-03-31 |
| 952 | 2022-04-04 | 122,558,682 | 303,000 | 23.9101 | 512,582,000 | 2022-03-31 |
| 953 | 2022-04-01 | 122,255,682 | 321,000 | 23.8510 | 512,582,000 | 2022-03-31 |
| 954 | 2022-03-31 | 121,934,682 | 32,000 | 23.7883 | 512,582,000 | 2022-03-31 |
| 955 | 2022-03-30 | 121,902,682 | 357,000 | 23.7821 | 512,582,000 | 2022-02-28 |
| 956 | 2022-03-29 | 121,545,682 | 117,000 | 23.7124 | 512,582,000 | 2022-02-28 |
| 957 | 2022-03-28 | 121,428,682 | 467,000 | 23.6896 | 512,582,000 | 2022-02-28 |
| 958 | 2022-03-25 | 120,961,682 | -290,000 | 23.5985 | 512,582,000 | 2022-02-28 |
| 959 | 2022-03-24 | 121,251,682 | -309,000 | 23.6551 | 512,582,000 | 2022-02-28 |
| 960 | 2022-03-23 | 121,560,682 | 66,000 | 23.7154 | 512,582,000 | 2022-02-28 |
| 961 | 2022-03-22 | 121,494,682 | -223,000 | 23.7025 | 512,582,000 | 2022-02-28 |
| 962 | 2022-03-21 | 121,717,682 | 78,000 | 23.7460 | 512,582,000 | 2022-02-28 |
| 963 | 2022-03-18 | 121,639,682 | -27,000 | 23.7308 | 512,582,000 | 2022-02-28 |
| 964 | 2022-03-17 | 121,666,682 | -214,000 | 23.7360 | 512,582,000 | 2022-02-28 |
| 965 | 2022-03-16 | 121,880,682 | -33,000 | 23.7778 | 512,582,000 | 2022-02-28 |
| 966 | 2022-03-15 | 121,913,682 | -88,000 | 23.7842 | 512,582,000 | 2022-02-28 |
| 967 | 2022-03-14 | 122,001,682 | -39,000 | 23.8014 | 512,582,000 | 2022-02-28 |
| 968 | 2022-03-11 | 122,040,682 | -139,000 | 23.8090 | 512,582,000 | 2022-02-28 |
| 969 | 2022-03-10 | 122,179,682 | -62,000 | 23.8361 | 512,582,000 | 2022-02-28 |
| 970 | 2022-03-09 | 122,241,682 | -47,000 | 23.8482 | 512,582,000 | 2022-02-28 |
| 971 | 2022-03-08 | 122,288,682 | -286,000 | 23.8574 | 512,582,000 | 2022-02-28 |
| 972 | 2022-03-07 | 122,574,682 | 244,000 | 23.9132 | 512,582,000 | 2022-02-28 |
| 973 | 2022-03-04 | 122,330,682 | -121,000 | 23.8656 | 512,582,000 | 2022-02-28 |
| 974 | 2022-03-03 | 122,451,682 | -180,000 | 23.8892 | 512,582,000 | 2022-02-28 |
| 975 | 2022-03-02 | 122,631,682 | 52,000 | 23.9243 | 512,582,000 | 2022-02-28 |
| 976 | 2022-03-01 | 122,579,682 | -7,000 | 23.9142 | 512,582,000 | 2022-02-28 |
| 977 | 2022-02-28 | 122,586,682 | 259,000 | 23.9155 | 512,582,000 | 2022-02-28 |
| 978 | 2022-02-25 | 122,327,682 | 18,000 | 23.8650 | 512,582,000 | 2022-01-31 |
| 979 | 2022-02-24 | 122,309,682 | -510,000 | 23.8615 | 512,582,000 | 2022-01-31 |
| 980 | 2022-02-23 | 122,819,682 | 64,000 | 23.9610 | 512,582,000 | 2022-01-31 |
| 981 | 2022-02-22 | 122,755,682 | 528,000 | 23.9485 | 512,582,000 | 2022-01-31 |
| 982 | 2022-02-21 | 122,227,682 | -16,000 | 23.8455 | 512,582,000 | 2022-01-31 |
| 983 | 2022-02-18 | 122,243,682 | 181,000 | 23.8486 | 512,582,000 | 2022-01-31 |
| 984 | 2022-02-17 | 122,062,682 | -196,000 | 23.8133 | 512,582,000 | 2022-01-31 |
| 985 | 2022-02-16 | 122,258,682 | 269,000 | 23.8515 | 512,582,000 | 2022-01-31 |
| 986 | 2022-02-15 | 121,989,682 | 375,000 | 23.7991 | 512,582,000 | 2022-01-31 |
| 987 | 2022-02-14 | 121,614,682 | 527,000 | 23.7259 | 512,582,000 | 2022-01-31 |
| 988 | 2022-02-11 | 121,087,682 | 417,000 | 23.6231 | 512,582,000 | 2022-01-31 |
| 989 | 2022-02-10 | 120,670,682 | 267,000 | 23.5417 | 512,582,000 | 2022-01-31 |
| 990 | 2022-02-09 | 120,403,682 | -321,000 | 23.4896 | 512,582,000 | 2022-01-31 |
| 991 | 2022-02-08 | 120,724,682 | 242,000 | 23.5523 | 512,582,000 | 2022-01-31 |
| 992 | 2022-02-07 | 120,482,682 | -570,961 | 23.5051 | 512,582,000 | 2022-01-31 |
| 993 | 2022-02-04 | 121,053,643 | -330,000 | 23.6164 | 512,582,000 | 2022-01-31 |
| 994 | 2022-01-31 | 121,383,643 | 0 | 23.6808 | 512,582,000 | 2022-01-31 |
| 995 | 2022-01-28 | 121,383,643 | 134,000 | 23.6808 | 512,582,000 | 2021-12-31 |
| 996 | 2022-01-27 | 121,249,643 | 519,500 | 23.6547 | 512,582,000 | 2021-12-31 |
| 997 | 2022-01-26 | 120,730,143 | -3,072,800 | 23.5533 | 512,582,000 | 2021-12-31 |
| 998 | 2022-01-25 | 123,802,943 | -3,275,000 | 24.1528 | 512,582,000 | 2021-12-31 |
| 999 | 2022-01-24 | 127,077,943 | -1,725,951 | 24.7917 | 512,582,000 | 2021-12-31 |
| 1000 | 2022-01-21 | 128,803,894 | -13,165,000 | 25.1284 | 512,582,000 | 2021-12-31 |
| 1001 | 2022-01-20 | 141,968,894 | -8,000 | 27.6968 | 512,582,000 | 2021-12-31 |
| 1002 | 2022-01-19 | 141,976,894 | 47,964 | 27.6984 | 512,582,000 | 2021-12-31 |
| 1003 | 2022-01-18 | 141,928,930 | 7,005,000 | 27.6890 | 512,582,000 | 2021-12-31 |
| 1004 | 2022-01-17 | 134,923,930 | 218,000 | 26.3224 | 512,582,000 | 2021-12-31 |
| 1005 | 2022-01-14 | 134,705,930 | -730,000 | 26.2799 | 512,582,000 | 2021-12-31 |
| 1006 | 2022-01-13 | 135,435,930 | 12,496,000 | 26.4223 | 512,582,000 | 2021-12-31 |
| 1007 | 2022-01-12 | 122,939,930 | 51,999 | 23.9844 | 512,582,000 | 2021-12-31 |
| 1008 | 2022-01-11 | 122,887,931 | 655,000 | 23.9743 | 512,582,000 | 2021-12-31 |
| 1009 | 2022-01-10 | 122,232,931 | 102,000 | 23.8465 | 512,582,000 | 2021-12-31 |
| 1010 | 2022-01-07 | 122,130,931 | -1,154,000 | 23.8266 | 512,582,000 | 2021-12-31 |
| 1011 | 2022-01-06 | 123,284,931 | 71,001 | 24.0517 | 512,582,000 | 2021-12-31 |
| 1012 | 2022-01-05 | 123,213,930 | 138,000 | 24.0379 | 512,582,000 | 2021-12-31 |
| 1013 | 2022-01-04 | 123,075,930 | 486,000 | 24.0110 | 512,582,000 | 2021-12-31 |
| 1014 | 2022-01-03 | 122,589,930 | 87,000 | 23.9162 | 512,582,000 | 2021-12-31 |
| 1015 | 2021-12-31 | 122,502,930 | 0 | 23.8992 | 512,582,000 | 2021-12-31 |
| 1016 | 2021-12-30 | 122,502,930 | 14,000 | 23.8992 | 512,582,000 | 2021-11-30 |
| 1017 | 2021-12-29 | 122,488,930 | 1,525,000 | 23.8965 | 512,582,000 | 2021-11-30 |
| 1018 | 2021-12-28 | 120,963,930 | -11,000 | 23.5989 | 512,582,000 | 2021-11-30 |
| 1019 | 2021-12-24 | 120,974,930 | 0 | 23.6011 | 512,582,000 | 2021-11-30 |
| 1020 | 2021-12-23 | 120,974,930 | 89,000 | 23.6011 | 512,582,000 | 2021-11-30 |
| 1021 | 2021-12-22 | 120,885,930 | -12,000 | 23.5837 | 512,582,000 | 2021-11-30 |
| 1022 | 2021-12-21 | 120,897,930 | -68,162 | 23.5861 | 512,582,000 | 2021-11-30 |
| 1023 | 2021-12-20 | 120,966,092 | 131,000 | 23.5994 | 512,582,000 | 2021-11-30 |
| 1024 | 2021-12-17 | 120,835,092 | 150,000 | 23.5738 | 512,582,000 | 2021-11-30 |
| 1025 | 2021-12-16 | 120,685,092 | 184,000 | 23.5445 | 512,582,000 | 2021-11-30 |
| 1026 | 2021-12-15 | 120,501,092 | 67,000 | 23.5086 | 512,582,000 | 2021-11-30 |
| 1027 | 2021-12-14 | 120,434,092 | 113,000 | 23.4956 | 512,582,000 | 2021-11-30 |
| 1028 | 2021-12-13 | 120,321,092 | -6,000 | 23.4735 | 512,582,000 | 2021-11-30 |
| 1029 | 2021-12-10 | 120,327,092 | -37,000 | 23.4747 | 512,582,000 | 2021-11-30 |
| 1030 | 2021-12-09 | 120,364,092 | -54,000 | 23.4819 | 512,582,000 | 2021-11-30 |
| 1031 | 2021-12-08 | 120,418,092 | -17,200 | 23.4925 | 512,582,000 | 2021-11-30 |
| 1032 | 2021-12-07 | 120,435,292 | 66,000 | 23.4958 | 512,582,000 | 2021-11-30 |
| 1033 | 2021-12-06 | 120,369,292 | 13,000 | 23.4829 | 512,582,000 | 2021-11-30 |
| 1034 | 2021-12-03 | 120,356,292 | -56,000 | 23.4804 | 512,582,000 | 2021-11-30 |
| 1035 | 2021-12-02 | 120,412,292 | 84,000 | 23.4913 | 512,582,000 | 2021-11-30 |
| 1036 | 2021-12-01 | 120,328,292 | -62,000 | 23.4749 | 512,582,000 | 2021-11-30 |
| 1037 | 2021-11-30 | 120,390,292 | 68,000 | 23.4870 | 512,582,000 | 2021-11-30 |
| 1038 | 2021-11-29 | 120,322,292 | -92,000 | 23.4738 | 512,582,000 | 2021-10-31 |
| 1039 | 2021-11-26 | 120,414,292 | -144,000 | 23.4917 | 512,582,000 | 2021-10-31 |
| 1040 | 2021-11-25 | 120,558,292 | 43,000 | 23.5198 | 512,582,000 | 2021-10-31 |
| 1041 | 2021-11-24 | 120,515,292 | -86,000 | 23.5114 | 512,582,000 | 2021-10-31 |
| 1042 | 2021-11-23 | 120,601,292 | 170,000 | 23.5282 | 512,582,000 | 2021-10-31 |
| 1043 | 2021-11-22 | 120,431,292 | -372,000 | 23.4950 | 512,582,000 | 2021-10-31 |
| 1044 | 2021-11-19 | 120,803,292 | 27,003 | 23.5676 | 512,582,000 | 2021-10-31 |
| 1045 | 2021-11-18 | 120,776,289 | -59,000 | 23.5623 | 512,582,000 | 2021-10-31 |
| 1046 | 2021-11-17 | 120,835,289 | 88,000 | 23.5738 | 512,582,000 | 2021-10-31 |
| 1047 | 2021-11-16 | 120,747,289 | 60,000 | 23.5567 | 512,582,000 | 2021-10-31 |
| 1048 | 2021-11-15 | 120,687,289 | 72,200 | 23.5450 | 512,582,000 | 2021-10-31 |
| 1049 | 2021-11-12 | 120,615,089 | 294,997 | 23.5309 | 512,582,000 | 2021-10-31 |
| 1050 | 2021-11-11 | 120,320,092 | 229,000 | 23.4733 | 512,582,000 | 2021-10-31 |
| 1051 | 2021-11-10 | 120,091,092 | 118,000 | 23.4287 | 512,582,000 | 2021-10-31 |
| 1052 | 2021-11-09 | 119,973,092 | -150,000 | 23.4056 | 512,582,000 | 2021-10-31 |
| 1053 | 2021-11-08 | 120,123,092 | -197,000 | 23.4349 | 512,582,000 | 2021-10-31 |
| 1054 | 2021-11-05 | 120,320,092 | 98,000 | 23.4733 | 512,582,000 | 2021-10-31 |
| 1055 | 2021-11-04 | 120,222,092 | -176,000 | 23.4542 | 512,582,000 | 2021-10-31 |
| 1056 | 2021-11-03 | 120,398,092 | -298,000 | 23.4886 | 512,582,000 | 2021-10-31 |
| 1057 | 2021-11-02 | 120,696,092 | 29,000 | 23.5467 | 512,582,000 | 2021-10-31 |
| 1058 | 2021-11-01 | 120,667,092 | 367,000 | 23.5410 | 512,582,000 | 2021-10-31 |
| 1059 | 2021-10-29 | 120,300,092 | 9,029,000 | 23.4694 | 512,582,000 | 2021-09-30 |
| 1060 | 2021-10-28 | 111,271,092 | 159,000 | 21.7080 | 512,582,000 | 2021-09-30 |
| 1061 | 2021-10-27 | 111,112,092 | 7,443,000 | 21.6769 | 512,582,000 | 2021-09-30 |
| 1062 | 2021-10-26 | 103,669,092 | 265,000 | 20.2249 | 512,582,000 | 2021-09-30 |
| 1063 | 2021-10-25 | 103,404,092 | 344,000 | 20.1732 | 512,582,000 | 2021-09-30 |
| 1064 | 2021-10-22 | 103,060,092 | 490,000 | 20.1061 | 512,582,000 | 2021-09-30 |
| 1065 | 2021-10-21 | 102,570,092 | 309,000 | 20.0105 | 512,582,000 | 2021-09-30 |
| 1066 | 2021-10-20 | 102,261,092 | 354,210 | 19.9502 | 512,582,000 | 2021-09-30 |
| 1067 | 2021-10-19 | 101,906,882 | -238,000 | 19.8811 | 512,582,000 | 2021-09-30 |
| 1068 | 2021-10-18 | 102,144,882 | 2,693,790 | 19.9275 | 512,582,000 | 2021-09-30 |
| 1069 | 2021-10-15 | 99,451,092 | -17,000 | 19.4020 | 512,582,000 | 2021-09-30 |
| 1070 | 2021-10-12 | 99,468,092 | 259,000 | 19.4053 | 512,582,000 | 2021-09-30 |
| 1071 | 2021-10-11 | 99,209,092 | 216,000 | 19.3548 | 512,582,000 | 2021-09-30 |
| 1072 | 2021-10-08 | 98,993,092 | 97,184 | 19.3126 | 512,582,000 | 2021-09-30 |
| 1073 | 2021-10-07 | 98,895,908 | -637,000 | 19.2937 | 512,582,000 | 2021-09-30 |
| 1074 | 2021-10-06 | 99,532,908 | 137,276 | 19.4179 | 512,582,000 | 2021-09-30 |
| 1075 | 2021-10-05 | 99,395,632 | 113,540 | 19.3912 | 512,582,000 | 2021-09-30 |
| 1076 | 2021-10-04 | 99,282,092 | -189,000 | 19.3690 | 512,582,000 | 2021-09-30 |
| 1077 | 2021-09-30 | 99,471,092 | -791,000 | 19.4059 | 512,582,000 | 2021-09-30 |
| 1078 | 2021-09-29 | 100,262,092 | 74,000 | 19.5602 | 512,582,000 | 2021-08-31 |
| 1079 | 2021-09-28 | 100,188,092 | 133,000 | 19.5458 | 512,582,000 | 2021-08-31 |
| 1080 | 2021-09-27 | 100,055,092 | -367,000 | 19.5198 | 512,582,000 | 2021-08-31 |
| 1081 | 2021-09-24 | 100,422,092 | 17,000 | 19.5914 | 512,582,000 | 2021-08-31 |
| 1082 | 2021-09-23 | 100,405,092 | 185,112 | 19.5881 | 512,582,000 | 2021-08-31 |
| 1083 | 2021-09-21 | 100,219,980 | 210,000 | 19.5520 | 512,582,000 | 2021-08-31 |
| 1084 | 2021-09-20 | 100,009,980 | 245,000 | 19.5110 | 512,582,000 | 2021-08-31 |
| 1085 | 2021-09-17 | 99,764,980 | -123,000 | 19.4632 | 512,582,000 | 2021-08-31 |
| 1086 | 2021-09-16 | 99,887,980 | 36,000 | 19.4872 | 512,582,000 | 2021-08-31 |
| 1087 | 2021-09-15 | 99,851,980 | -1,563,000 | 19.4802 | 512,582,000 | 2021-08-31 |
| 1088 | 2021-09-14 | 101,414,980 | 3,597,000 | 19.7851 | 512,582,000 | 2021-08-31 |
| 1089 | 2021-09-13 | 97,817,980 | -260,000 | 19.0834 | 512,582,000 | 2021-08-31 |
| 1090 | 2021-09-10 | 98,077,980 | -99,000 | 19.1341 | 512,582,000 | 2021-08-31 |
| 1091 | 2021-09-09 | 98,176,980 | 395,000 | 19.1534 | 512,582,000 | 2021-08-31 |
| 1092 | 2021-09-08 | 97,781,980 | 698,050 | 19.0764 | 512,582,000 | 2021-08-31 |
| 1093 | 2021-09-07 | 97,083,930 | 13,008,000 | 18.9402 | 512,582,000 | 2021-08-31 |
| 1094 | 2021-09-06 | 84,075,930 | -185,050 | 16.4024 | 512,582,000 | 2021-08-31 |
| 1095 | 2021-09-03 | 84,260,980 | -121,000 | 16.4385 | 512,582,000 | 2021-08-31 |
| 1096 | 2021-09-02 | 84,381,980 | -359,000 | 16.4621 | 512,582,000 | 2021-08-31 |
| 1097 | 2021-09-01 | 84,740,980 | 9,000 | 16.5322 | 512,582,000 | 2021-08-31 |
| 1098 | 2021-08-31 | 84,731,980 | 293,270 | 16.5304 | 512,582,000 | 2021-08-31 |
| 1099 | 2021-08-30 | 84,438,710 | -194,270 | 16.4732 | 512,582,000 | 2021-07-31 |
| 1100 | 2021-08-27 | 84,632,980 | 195,990 | 16.5111 | 512,582,000 | 2021-07-31 |
| 1101 | 2021-08-26 | 84,436,990 | -261,000 | 16.4729 | 512,582,000 | 2021-07-31 |
| 1102 | 2021-08-25 | 84,697,990 | 242,000 | 16.5238 | 512,582,000 | 2021-07-31 |
| 1103 | 2021-08-24 | 84,455,990 | 233,000 | 16.4766 | 512,582,000 | 2021-07-31 |
| 1104 | 2021-08-23 | 84,222,990 | 266,000 | 16.4311 | 512,582,000 | 2021-07-31 |
| 1105 | 2021-08-20 | 83,956,990 | 599,000 | 16.3792 | 512,582,000 | 2021-07-31 |
| 1106 | 2021-08-19 | 83,357,990 | -175,000 | 16.2624 | 512,582,000 | 2021-07-31 |
| 1107 | 2021-08-18 | 83,532,990 | 246,000 | 16.2965 | 512,582,000 | 2021-07-31 |
| 1108 | 2021-08-17 | 83,286,990 | -4,000 | 16.2485 | 512,582,000 | 2021-07-31 |
| 1109 | 2021-08-16 | 83,290,990 | 128,000 | 16.2493 | 512,582,000 | 2021-07-31 |
| 1110 | 2021-08-13 | 83,162,990 | -12,000 | 16.2243 | 512,582,000 | 2021-07-31 |
| 1111 | 2021-08-12 | 83,174,990 | 157,000 | 16.2267 | 512,582,000 | 2021-07-31 |
| 1112 | 2021-08-11 | 83,017,990 | 62,000 | 16.1960 | 512,582,000 | 2021-07-31 |
| 1113 | 2021-08-10 | 82,955,990 | 120,200 | 16.1839 | 512,582,000 | 2021-07-31 |
| 1114 | 2021-08-09 | 82,835,790 | 67,000 | 16.1605 | 512,582,000 | 2021-07-31 |
| 1115 | 2021-08-06 | 82,768,790 | 1,774,800 | 16.1474 | 512,582,000 | 2021-07-31 |
| 1116 | 2021-08-05 | 80,993,990 | -50,000 | 15.8012 | 512,582,000 | 2021-07-31 |
| 1117 | 2021-08-04 | 81,043,990 | 2,162,000 | 15.8109 | 512,582,000 | 2021-07-31 |
| 1118 | 2021-08-03 | 78,881,990 | 248,000 | 15.3891 | 512,582,000 | 2021-07-31 |
| 1119 | 2021-08-02 | 78,633,990 | 57,000 | 15.3408 | 512,582,000 | 2021-07-31 |
| 1120 | 2021-07-30 | 78,576,990 | 133,000 | 15.3296 | 512,582,000 | 2021-06-30 |
| 1121 | 2021-07-29 | 78,443,990 | -19,772,000 | 15.3037 | 512,582,000 | 2021-06-30 |
| 1122 | 2021-07-28 | 98,215,990 | 211,000 | 19.1610 | 512,582,000 | 2021-06-30 |
| 1123 | 2021-07-27 | 98,004,990 | -177,000 | 19.1199 | 512,582,000 | 2021-06-30 |
| 1124 | 2021-07-26 | 98,181,990 | -284,910 | 19.1544 | 512,582,000 | 2021-06-30 |
| 1125 | 2021-07-23 | 98,466,900 | -11,000 | 19.2100 | 512,582,000 | 2021-06-30 |
| 1126 | 2021-07-22 | 98,477,900 | 22,000 | 19.2121 | 512,582,000 | 2021-06-30 |
| 1127 | 2021-07-21 | 98,455,900 | 83,000 | 19.2078 | 512,582,000 | 2021-06-30 |
| 1128 | 2021-07-20 | 98,372,900 | 108,000 | 19.1916 | 512,582,000 | 2021-06-30 |
| 1129 | 2021-07-19 | 98,264,900 | 118,000 | 19.1706 | 512,582,000 | 2021-06-30 |
| 1130 | 2021-07-16 | 98,146,900 | -252,090 | 19.1476 | 512,582,000 | 2021-06-30 |
| 1131 | 2021-07-15 | 98,398,990 | 236,000 | 19.1967 | 512,582,000 | 2021-06-30 |
| 1132 | 2021-07-14 | 98,162,990 | 20,000 | 19.1507 | 512,582,000 | 2021-06-30 |
| 1133 | 2021-07-13 | 98,142,990 | 188,000 | 19.1468 | 512,582,000 | 2021-06-30 |
| 1134 | 2021-07-12 | 97,954,990 | -180,000 | 19.1101 | 512,582,000 | 2021-06-30 |
| 1135 | 2021-07-09 | 98,134,990 | -3,029,000 | 19.1452 | 512,582,000 | 2021-06-30 |
| 1136 | 2021-07-08 | 101,163,990 | -128,000 | 19.7362 | 512,582,000 | 2021-06-30 |
| 1137 | 2021-07-07 | 101,291,990 | 504,000 | 19.7611 | 512,582,000 | 2021-06-30 |
| 1138 | 2021-07-06 | 100,787,990 | 49,000 | 19.6628 | 512,582,000 | 2021-06-30 |
| 1139 | 2021-07-05 | 100,738,990 | -12,870 | 19.6532 | 512,582,000 | 2021-06-30 |
| 1140 | 2021-07-02 | 100,751,860 | -116,000 | 19.6558 | 512,582,000 | 2021-06-30 |
| 1141 | 2021-06-30 | 100,867,860 | 53,000 | 19.6784 | 512,582,000 | 2021-06-30 |
| 1142 | 2021-06-29 | 100,814,860 | -280,000 | 19.6680 | 512,582,000 | 2021-05-31 |
| 1143 | 2021-06-28 | 101,094,860 | -262,000 | 19.7227 | 512,582,000 | 2021-05-31 |
| 1144 | 2021-06-25 | 101,356,860 | 26,000 | 19.7738 | 512,582,000 | 2021-05-31 |
| 1145 | 2021-06-24 | 101,330,860 | 26,000 | 19.7687 | 512,582,000 | 2021-05-31 |
| 1146 | 2021-06-23 | 101,304,860 | -170,000 | 19.7636 | 512,582,000 | 2021-05-31 |
| 1147 | 2021-06-22 | 101,474,860 | 45,000 | 19.7968 | 512,582,000 | 2021-05-31 |
| 1148 | 2021-06-21 | 101,429,860 | 60,000 | 19.7880 | 512,582,000 | 2021-05-31 |
| 1149 | 2021-06-18 | 101,369,860 | 90,000 | 19.7763 | 512,582,000 | 2021-05-31 |
| 1150 | 2021-06-17 | 101,279,860 | -91,000 | 19.7588 | 512,582,000 | 2021-05-31 |
| 1151 | 2021-06-16 | 101,370,860 | -64,000 | 19.7765 | 512,582,000 | 2021-05-31 |
| 1152 | 2021-06-15 | 101,434,860 | -33,000 | 19.7890 | 512,582,000 | 2021-05-31 |
| 1153 | 2021-06-11 | 101,467,860 | 95,000 | 19.7954 | 512,582,000 | 2021-05-31 |
| 1154 | 2021-06-10 | 101,372,860 | 392,000 | 19.7769 | 512,582,000 | 2021-05-31 |
| 1155 | 2021-06-09 | 100,980,860 | 6,000 | 19.7004 | 512,582,000 | 2021-05-31 |
| 1156 | 2021-06-08 | 100,974,860 | -107,000 | 19.6993 | 512,582,000 | 2021-05-31 |
| 1157 | 2021-06-07 | 101,081,860 | -24,000 | 19.7201 | 512,582,000 | 2021-05-31 |
| 1158 | 2021-06-04 | 101,105,860 | 202,000 | 19.7248 | 512,582,000 | 2021-05-31 |
| 1159 | 2021-06-03 | 100,903,860 | -1,999,000 | 19.6854 | 512,582,000 | 2021-05-31 |
| 1160 | 2021-06-02 | 102,902,860 | -114,000 | 20.0754 | 512,582,000 | 2021-05-31 |
| 1161 | 2021-06-01 | 103,016,860 | -95,000 | 20.0976 | 512,582,000 | 2021-05-31 |
| 1162 | 2021-05-31 | 103,111,860 | -87,000 | 20.1162 | 512,582,000 | 2021-05-31 |
| 1163 | 2021-05-28 | 103,198,860 | -33,000 | 20.1331 | 512,582,000 | 2021-04-30 |
| 1164 | 2021-05-27 | 103,231,860 | -428,000 | 20.1396 | 512,582,000 | 2021-04-30 |
| 1165 | 2021-05-26 | 103,659,860 | -190,130 | 20.2231 | 512,582,000 | 2021-04-30 |
| 1166 | 2021-05-25 | 103,849,990 | -481,240 | 20.2602 | 512,582,000 | 2021-04-30 |
| 1167 | 2021-05-24 | 104,331,230 | -48,000 | 20.3541 | 512,582,000 | 2021-04-30 |
| 1168 | 2021-05-21 | 104,379,230 | -182,760 | 20.3634 | 512,582,000 | 2021-04-30 |
| 1169 | 2021-05-20 | 104,561,990 | -1,064,000 | 20.3991 | 512,582,000 | 2021-04-30 |
| 1170 | 2021-05-18 | 105,625,990 | -1,149,000 | 20.6067 | 512,582,000 | 2021-04-30 |
| 1171 | 2021-05-17 | 106,774,990 | -6,000 | 20.8308 | 512,582,000 | 2021-04-30 |
| 1172 | 2021-05-14 | 106,780,990 | -120,000 | 20.8320 | 512,582,000 | 2021-04-30 |
| 1173 | 2021-05-13 | 106,900,990 | 2,000 | 20.8554 | 512,582,000 | 2021-04-30 |
| 1174 | 2021-05-12 | 106,898,990 | -133,000 | 20.8550 | 512,582,000 | 2021-04-30 |
| 1175 | 2021-05-11 | 107,031,990 | -96,000 | 20.8809 | 512,582,000 | 2021-04-30 |
| 1176 | 2021-05-10 | 107,127,990 | -20,000 | 20.8997 | 512,582,000 | 2021-04-30 |
| 1177 | 2021-05-07 | 107,147,990 | 87,000 | 20.9036 | 512,582,000 | 2021-04-30 |
| 1178 | 2021-05-06 | 107,060,990 | -166,000 | 20.8866 | 512,582,000 | 2021-04-30 |
| 1179 | 2021-05-05 | 107,226,990 | -161,010 | 20.9190 | 512,582,000 | 2021-04-30 |
| 1180 | 2021-05-04 | 107,388,000 | -38,000 | 20.9504 | 512,582,000 | 2021-04-30 |
| 1181 | 2021-05-03 | 107,426,000 | -194,000 | 20.9578 | 512,582,000 | 2021-04-30 |
| 1182 | 2021-04-30 | 107,620,000 | -7,388,000 | 20.9957 | 512,582,000 | 2021-04-30 |
| 1183 | 2021-04-29 | 115,008,000 | 288,000 | 22.4370 | 512,582,000 | 2021-03-31 |
| 1184 | 2021-04-28 | 114,720,000 | -97,000 | 22.3808 | 512,582,000 | 2021-03-31 |
| 1185 | 2021-04-27 | 114,817,000 | 120,000 | 22.3997 | 512,582,000 | 2021-03-31 |
| 1186 | 2021-04-26 | 114,697,000 | -12,000 | 22.3763 | 512,582,000 | 2021-03-31 |
| 1187 | 2021-04-23 | 114,709,000 | 16,000 | 22.3787 | 512,582,000 | 2021-03-31 |
| 1188 | 2021-04-22 | 114,693,000 | 3,996,000 | 22.3755 | 512,582,000 | 2021-03-31 |
| 1189 | 2021-04-21 | 110,697,000 | -2,000 | 21.5960 | 512,582,000 | 2021-03-31 |
| 1190 | 2021-04-20 | 110,699,000 | -41,000 | 21.5963 | 512,582,000 | 2021-03-31 |
| 1191 | 2021-04-19 | 110,740,000 | 88,000 | 21.6043 | 512,582,000 | 2021-03-31 |
| 1192 | 2021-04-16 | 110,652,000 | 6,000 | 21.5872 | 512,582,000 | 2021-03-31 |
| 1193 | 2021-04-15 | 110,646,000 | 48,000 | 21.5860 | 512,582,000 | 2021-03-31 |
| 1194 | 2021-04-14 | 110,598,000 | 41,000 | 21.5766 | 512,582,000 | 2021-03-31 |
| 1195 | 2021-04-13 | 110,557,000 | 25,000 | 21.5686 | 512,582,000 | 2021-03-31 |
| 1196 | 2021-04-12 | 110,532,000 | 51,000 | 21.5638 | 512,582,000 | 2021-03-31 |
| 1197 | 2021-04-09 | 110,481,000 | -27,000 | 21.5538 | 512,582,000 | 2021-03-31 |
| 1198 | 2021-04-08 | 110,508,000 | 83,000 | 21.5591 | 512,582,000 | 2021-03-31 |
| 1199 | 2021-04-07 | 110,425,000 | -75,000 | 21.5429 | 512,582,000 | 2021-03-31 |
| 1200 | 2021-04-01 | 110,500,000 | -58,000 | 21.5575 | 512,582,000 | 2021-03-31 |
| 1201 | 2021-03-31 | 110,558,000 | -58,000 | 21.5688 | 512,582,000 | 2021-03-31 |
| 1202 | 2021-03-30 | 110,616,000 | 2,000 | 21.5802 | 512,582,000 | 2021-02-28 |
| 1203 | 2021-03-29 | 110,614,000 | -140,000 | 21.5798 | 512,582,000 | 2021-02-28 |
| 1204 | 2021-03-26 | 110,754,000 | -30,000 | 21.6071 | 512,582,000 | 2021-02-28 |
| 1205 | 2021-03-25 | 110,784,000 | -21,000 | 21.6129 | 512,582,000 | 2021-02-28 |
| 1206 | 2021-03-24 | 110,805,000 | 65,000 | 21.6170 | 512,582,000 | 2021-02-28 |
| 1207 | 2021-03-23 | 110,740,000 | -48,000 | 21.6043 | 512,582,000 | 2021-02-28 |
| 1208 | 2021-03-22 | 110,788,000 | 0 | 21.6137 | 512,582,000 | 2021-02-28 |
| 1209 | 2021-03-19 | 110,788,000 | 64,000 | 21.6137 | 512,582,000 | 2021-02-28 |
| 1210 | 2021-03-18 | 110,724,000 | -7,000 | 21.6012 | 512,582,000 | 2021-02-28 |
| 1211 | 2021-03-17 | 110,731,000 | -99,000 | 21.6026 | 512,582,000 | 2021-02-28 |
| 1212 | 2021-03-16 | 110,830,000 | 12,000 | 21.6219 | 512,582,000 | 2021-02-28 |
| 1213 | 2021-03-15 | 110,818,000 | 27,000 | 21.6196 | 512,582,000 | 2021-02-28 |
| 1214 | 2021-03-12 | 110,791,000 | 14,000 | 21.6143 | 512,582,000 | 2021-02-28 |
| 1215 | 2021-03-11 | 110,777,000 | -19,000 | 21.6116 | 512,582,000 | 2021-02-28 |
| 1216 | 2021-03-10 | 110,796,000 | 3,000 | 21.6153 | 512,582,000 | 2021-02-28 |
| 1217 | 2021-03-09 | 110,793,000 | 13,000 | 21.6147 | 512,582,000 | 2021-02-28 |
| 1218 | 2021-03-08 | 110,780,000 | 8,000 | 21.6122 | 512,582,000 | 2021-02-28 |
| 1219 | 2021-03-05 | 110,772,000 | 10,000 | 21.6106 | 512,582,000 | 2021-02-28 |
| 1220 | 2021-03-04 | 110,762,000 | 3,000 | 21.6086 | 512,582,000 | 2021-02-28 |
| 1221 | 2021-03-03 | 110,759,000 | 18,000 | 21.6081 | 512,582,000 | 2021-02-28 |
| 1222 | 2021-03-02 | 110,741,000 | -524,000 | 21.6045 | 512,582,000 | 2021-02-28 |
| 1223 | 2021-03-01 | 111,265,000 | -8,974,000 | 21.7068 | 512,582,000 | 2021-02-28 |
| 1224 | 2021-02-26 | 120,239,000 | 12,000 | 23.4575 | 512,582,000 | 2021-01-31 |
| 1225 | 2021-02-25 | 120,227,000 | 35,000 | 23.4552 | 512,582,000 | 2021-01-31 |
| 1226 | 2021-02-24 | 120,192,000 | -293,000 | 23.4483 | 512,582,000 | 2021-01-31 |
| 1227 | 2021-02-23 | 120,485,000 | -19,000 | 23.5055 | 512,582,000 | 2021-01-31 |
| 1228 | 2021-02-22 | 120,504,000 | 115,000 | 23.5092 | 512,582,000 | 2021-01-31 |
| 1229 | 2021-02-19 | 120,389,000 | -99,000 | 23.4868 | 512,582,000 | 2021-01-31 |
| 1230 | 2021-02-18 | 120,488,000 | -352,000 | 23.5061 | 512,582,000 | 2021-01-31 |
| 1231 | 2021-02-17 | 120,840,000 | 2,000 | 23.5748 | 512,582,000 | 2021-01-31 |
| 1232 | 2021-02-16 | 120,838,000 | 71,000 | 23.5744 | 512,582,000 | 2021-01-31 |
| 1233 | 2021-02-11 | 120,767,000 | 0 | 23.5605 | 512,582,000 | 2021-01-31 |
| 1234 | 2021-02-10 | 120,767,000 | -16,000 | 23.5605 | 512,582,000 | 2021-01-31 |
| 1235 | 2021-02-09 | 120,783,000 | 30,000 | 23.5636 | 512,582,000 | 2021-01-31 |
| 1236 | 2021-02-08 | 120,753,000 | 14,000 | 23.5578 | 512,582,000 | 2021-01-31 |
| 1237 | 2021-02-05 | 120,739,000 | 75,000 | 23.5551 | 512,582,000 | 2021-01-31 |
| 1238 | 2021-02-04 | 120,664,000 | 628,000 | 23.5404 | 512,582,000 | 2021-01-31 |
| 1239 | 2021-02-03 | 120,036,000 | 11,000 | 23.4179 | 512,582,000 | 2021-01-31 |
| 1240 | 2021-02-02 | 120,025,000 | 70,000 | 23.4158 | 512,582,000 | 2021-01-31 |
| 1241 | 2021-02-01 | 119,955,000 | -3,000 | 23.4021 | 512,582,000 | 2021-01-31 |
| 1242 | 2021-01-29 | 119,958,000 | 3,000 | 23.4027 | 512,582,000 | 2020-12-31 |
| 1243 | 2021-01-28 | 119,955,000 | 25,000 | 23.4021 | 512,582,000 | 2020-12-31 |
| 1244 | 2021-01-27 | 119,930,000 | -30,000 | 23.3972 | 512,582,000 | 2020-12-31 |
| 1245 | 2021-01-26 | 119,960,000 | -7,000 | 23.4031 | 512,582,000 | 2020-12-31 |
| 1246 | 2021-01-25 | 119,967,000 | 62,000 | 23.4045 | 512,582,000 | 2020-12-31 |
| 1247 | 2021-01-22 | 119,905,000 | -51,000 | 23.3924 | 512,582,000 | 2020-12-31 |
| 1248 | 2021-01-21 | 119,956,000 | -6,000 | 23.4023 | 512,582,000 | 2020-12-31 |
| 1249 | 2021-01-20 | 119,962,000 | 33,000 | 23.4035 | 512,582,000 | 2020-12-31 |
| 1250 | 2021-01-19 | 119,929,000 | 7,000 | 23.3970 | 512,582,000 | 2020-12-31 |
| 1251 | 2021-01-18 | 119,922,000 | -562,000 | 23.3957 | 512,582,000 | 2020-12-31 |
| 1252 | 2021-01-15 | 120,484,000 | -11,000 | 23.5053 | 512,582,000 | 2020-12-31 |
| 1253 | 2021-01-14 | 120,495,000 | 2,000 | 23.5075 | 512,582,000 | 2020-12-31 |
| 1254 | 2021-01-13 | 120,493,000 | 11,000 | 23.5071 | 512,582,000 | 2020-12-31 |
| 1255 | 2021-01-12 | 120,482,000 | -6,000 | 23.5049 | 512,582,000 | 2020-12-31 |
| 1256 | 2021-01-11 | 120,488,000 | -1,000 | 23.5061 | 512,582,000 | 2020-12-31 |
| 1257 | 2021-01-08 | 120,489,000 | -2,000 | 23.5063 | 512,582,000 | 2020-12-31 |
| 1258 | 2021-01-07 | 120,491,000 | -409,000 | 23.5067 | 512,582,000 | 2020-12-31 |
| 1259 | 2021-01-06 | 120,900,000 | -144,000 | 23.5865 | 512,582,000 | 2020-12-31 |
| 1260 | 2021-01-05 | 121,044,000 | -188,000 | 23.6146 | 512,582,000 | 2020-12-31 |
| 1261 | 2021-01-04 | 121,232,000 | -31,000 | 23.6512 | 512,582,000 | 2020-12-31 |
| 1262 | 2020-12-31 | 121,263,000 | 0 | 23.6573 | 512,582,000 | 2020-12-31 |
| 1263 | 2020-12-30 | 121,263,000 | 137,000 | 23.6573 | 512,582,000 | 2020-11-30 |
| 1264 | 2020-12-29 | 121,126,000 | 4,717,000 | 23.6306 | 512,582,000 | 2020-11-30 |
| 1265 | 2020-12-28 | 116,409,000 | 2,000 | 22.7103 | 512,582,000 | 2020-11-30 |
| 1266 | 2020-12-24 | 116,407,000 | 0 | 22.7099 | 512,582,000 | 2020-11-30 |
| 1267 | 2020-12-23 | 116,407,000 | 10,000 | 22.7099 | 512,582,000 | 2020-11-30 |
| 1268 | 2020-12-22 | 116,397,000 | 3,000 | 22.7080 | 512,582,000 | 2020-11-30 |
| 1269 | 2020-12-21 | 116,394,000 | 0 | 22.7074 | 512,582,000 | 2020-11-30 |
| 1270 | 2020-12-18 | 116,394,000 | 1,000 | 22.7074 | 512,582,000 | 2020-11-30 |
| 1271 | 2020-12-17 | 116,393,000 | -495,000 | 22.7072 | 512,582,000 | 2020-11-30 |
| 1272 | 2020-12-16 | 116,888,000 | 31,000 | 22.8038 | 512,582,000 | 2020-11-30 |
| 1273 | 2020-12-15 | 116,857,000 | -800,000 | 22.7977 | 512,582,000 | 2020-11-30 |
| 1274 | 2020-12-14 | 117,657,000 | -520,000 | 22.9538 | 512,582,000 | 2020-11-30 |
| 1275 | 2020-12-11 | 118,177,000 | -868,000 | 23.0552 | 512,582,000 | 2020-11-30 |
| 1276 | 2020-12-10 | 119,045,000 | -140,000 | 23.2246 | 512,582,000 | 2020-11-30 |
| 1277 | 2020-12-09 | 119,185,000 | -62,000 | 23.2519 | 512,582,000 | 2020-11-30 |
| 1278 | 2020-12-08 | 119,247,000 | -4,000 | 23.2640 | 512,582,000 | 2020-11-30 |
| 1279 | 2020-12-07 | 119,251,000 | -8,000 | 23.2648 | 512,582,000 | 2020-11-30 |
| 1280 | 2020-12-04 | 119,259,000 | -1,000 | 23.2663 | 512,582,000 | 2020-11-30 |
| 1281 | 2020-12-03 | 119,260,000 | -253,000 | 23.2665 | 512,582,000 | 2020-11-30 |
| 1282 | 2020-12-02 | 119,513,000 | -119,000 | 23.3159 | 512,582,000 | 2020-11-30 |
| 1283 | 2020-12-01 | 119,632,000 | -42,000 | 23.3391 | 512,582,000 | 2020-11-30 |
| 1284 | 2020-11-30 | 119,674,000 | -400,000 | 23.3473 | 512,582,000 | 2020-11-30 |
| 1285 | 2020-11-27 | 120,074,000 | 0 | 23.4253 | 512,582,000 | 2020-10-31 |
| 1286 | 2020-11-26 | 120,074,000 | -5,000 | 23.4253 | 512,582,000 | 2020-10-31 |
| 1287 | 2020-11-25 | 120,079,000 | 0 | 23.4263 | 512,582,000 | 2020-10-31 |
| 1288 | 2020-11-24 | 120,079,000 | 0 | 23.4263 | 512,582,000 | 2020-10-31 |
| 1289 | 2020-11-23 | 120,079,000 | 0 | 23.4263 | 512,582,000 | 2020-10-31 |
| 1290 | 2020-11-20 | 120,079,000 | 0 | 23.4263 | 512,582,000 | 2020-10-31 |
| 1291 | 2020-11-19 | 120,079,000 | 0 | 23.4263 | 512,582,000 | 2020-10-31 |
| 1292 | 2020-11-18 | 120,079,000 | 0 | 23.4263 | 512,582,000 | 2020-10-31 |
| 1293 | 2020-11-17 | 120,079,000 | 0 | 23.4263 | 512,582,000 | 2020-10-31 |
| 1294 | 2020-11-16 | 120,079,000 | 0 | 23.4263 | 512,582,000 | 2020-10-31 |
| 1295 | 2020-11-13 | 120,079,000 | -1,000 | 23.4263 | 512,582,000 | 2020-10-31 |
| 1296 | 2020-11-12 | 120,080,000 | 1,000 | 23.4265 | 512,582,000 | 2020-10-31 |
| 1297 | 2020-11-11 | 120,079,000 | 3,154,000 | 23.4263 | 512,582,000 | 2020-10-31 |
| 1298 | 2020-11-10 | 116,925,000 | -248,000 | 22.8110 | 512,582,000 | 2020-10-31 |
| 1299 | 2020-11-09 | 117,173,000 | 12,000 | 22.8594 | 512,582,000 | 2020-10-31 |
| 1300 | 2020-11-06 | 117,161,000 | 0 | 22.8570 | 512,582,000 | 2020-10-31 |
| 1301 | 2020-11-05 | 117,161,000 | -6,000 | 22.8570 | 512,582,000 | 2020-10-31 |
| 1302 | 2020-11-04 | 117,167,000 | 16,000 | 22.8582 | 512,582,000 | 2020-10-31 |
| 1303 | 2020-11-03 | 117,151,000 | 6,000 | 22.8551 | 512,582,000 | 2020-10-31 |
| 1304 | 2020-11-02 | 117,145,000 | 2,000 | 22.8539 | 512,582,000 | 2020-10-31 |
| 1305 | 2020-10-30 | 117,143,000 | 8,000 | 22.8535 | 512,582,000 | 2020-09-30 |
| 1306 | 2020-10-29 | 117,135,000 | 0 | 22.8520 | 512,582,000 | 2020-09-30 |
| 1307 | 2020-10-28 | 117,135,000 | 10,000 | 22.8520 | 512,582,000 | 2020-09-30 |
| 1308 | 2020-10-27 | 117,125,000 | -9,000 | 22.8500 | 512,582,000 | 2020-09-30 |
| 1309 | 2020-10-23 | 117,134,000 | 0 | 22.8518 | 512,582,000 | 2020-09-30 |
| 1310 | 2020-10-22 | 117,134,000 | 0 | 22.8518 | 512,582,000 | 2020-09-30 |
| 1311 | 2020-10-21 | 117,134,000 | -9,000 | 22.8518 | 512,582,000 | 2020-09-30 |
| 1312 | 2020-10-20 | 117,143,000 | 1,000 | 22.8535 | 512,582,000 | 2020-09-30 |
| 1313 | 2020-10-19 | 117,142,000 | 0 | 22.8533 | 512,582,000 | 2020-09-30 |
| 1314 | 2020-10-16 | 117,142,000 | -10,000 | 22.8533 | 512,582,000 | 2020-09-30 |
| 1315 | 2020-10-15 | 117,152,000 | 0 | 22.8553 | 512,582,000 | 2020-09-30 |
| 1316 | 2020-10-14 | 117,152,000 | 3,000 | 22.8553 | 512,582,000 | 2020-09-30 |
| 1317 | 2020-10-12 | 117,149,000 | 0 | 22.8547 | 512,582,000 | 2020-09-30 |
| 1318 | 2020-10-09 | 117,149,000 | 0 | 22.8547 | 512,582,000 | 2020-09-30 |
| 1319 | 2020-10-08 | 117,149,000 | -22,000 | 22.8547 | 512,582,000 | 2020-09-30 |
| 1320 | 2020-10-07 | 117,171,000 | 1,162,000 | 22.8590 | 512,582,000 | 2020-09-30 |
| 1321 | 2020-10-06 | 116,009,000 | 0 | 22.6323 | 512,582,000 | 2020-09-30 |
| 1322 | 2020-10-05 | 116,009,000 | -88,000 | 22.6323 | 512,582,000 | 2020-09-30 |
| 1323 | 2020-09-30 | 116,097,000 | -1,000 | 22.6494 | 512,582,000 | 2020-09-30 |
| 1324 | 2020-09-29 | 116,098,000 | 0 | 22.6496 | 512,582,000 | 2020-08-31 |
| 1325 | 2020-09-28 | 116,098,000 | 1,000 | 22.6496 | 512,582,000 | 2020-08-31 |
| 1326 | 2020-09-25 | 116,097,000 | 0 | 22.6494 | 512,582,000 | 2020-08-31 |
| 1327 | 2020-09-24 | 116,097,000 | 22,000 | 22.6494 | 512,582,000 | 2020-08-31 |
| 1328 | 2020-09-23 | 116,075,000 | -4,000 | 22.6452 | 512,582,000 | 2020-08-31 |
| 1329 | 2020-09-22 | 116,079,000 | -2,995,000 | 22.6459 | 512,582,000 | 2020-08-31 |
| 1330 | 2020-09-21 | 119,074,000 | 0 | 23.2302 | 512,582,000 | 2020-08-31 |
| 1331 | 2020-09-18 | 119,074,000 | 2,000 | 23.2302 | 512,582,000 | 2020-08-31 |
| 1332 | 2020-09-17 | 119,072,000 | 0 | 23.2298 | 512,582,000 | 2020-08-31 |
| 1333 | 2020-09-16 | 119,072,000 | 3,982,000 | 23.2298 | 512,582,000 | 2020-08-31 |
| 1334 | 2020-09-15 | 115,090,000 | 23,000 | 22.4530 | 512,582,000 | 2020-08-31 |
| 1335 | 2020-09-14 | 115,067,000 | 0 | 22.4485 | 512,582,000 | 2020-08-31 |
| 1336 | 2020-09-11 | 115,067,000 | -48,000 | 22.4485 | 512,582,000 | 2020-08-31 |
| 1337 | 2020-09-10 | 115,115,000 | 0 | 22.4579 | 512,582,000 | 2020-08-31 |
| 1338 | 2020-09-09 | 115,115,000 | 2,000 | 22.4579 | 512,582,000 | 2020-08-31 |
| 1339 | 2020-09-08 | 115,113,000 | 10,000 | 22.4575 | 512,582,000 | 2020-08-31 |
| 1340 | 2020-09-07 | 115,103,000 | -68,000 | 22.4555 | 512,582,000 | 2020-08-31 |
| 1341 | 2020-09-04 | 115,171,000 | 1,000 | 22.4688 | 512,582,000 | 2020-08-31 |
| 1342 | 2020-09-03 | 115,170,000 | 6,000 | 22.4686 | 512,582,000 | 2020-08-31 |
| 1343 | 2020-09-02 | 115,164,000 | 6,000 | 22.4674 | 512,582,000 | 2020-08-31 |
| 1344 | 2020-09-01 | 115,158,000 | 27,000 | 22.4663 | 512,582,000 | 2020-08-31 |
| 1345 | 2020-08-31 | 115,131,000 | 0 | 22.4610 | 512,582,000 | 2020-08-31 |
| 1346 | 2020-08-28 | 115,131,000 | 0 | 22.4610 | 512,582,000 | 2020-07-31 |
| 1347 | 2020-08-27 | 115,131,000 | -12,000 | 22.4610 | 512,582,000 | 2020-07-31 |
| 1348 | 2020-08-26 | 115,143,000 | -30,000 | 22.4633 | 512,582,000 | 2020-07-31 |
| 1349 | 2020-08-25 | 115,173,000 | 1,000 | 22.4692 | 512,582,000 | 2020-07-31 |
| 1350 | 2020-08-24 | 115,172,000 | 69,000 | 22.4690 | 512,582,000 | 2020-07-31 |
| 1351 | 2020-08-21 | 115,103,000 | 2,032,000 | 22.4555 | 512,582,000 | 2020-07-31 |
| 1352 | 2020-08-20 | 113,071,000 | 17,000 | 22.0591 | 512,582,000 | 2020-07-31 |
| 1353 | 2020-08-19 | 113,054,000 | 0 | 22.0558 | 512,582,000 | 2020-07-31 |
| 1354 | 2020-08-18 | 113,054,000 | 47,000 | 22.0558 | 512,582,000 | 2020-07-31 |
| 1355 | 2020-08-17 | 113,007,000 | 0 | 22.0466 | 512,582,000 | 2020-07-31 |
| 1356 | 2020-08-14 | 113,007,000 | 52,000 | 22.0466 | 512,582,000 | 2020-07-31 |
| 1357 | 2020-08-13 | 112,955,000 | 12,000 | 22.0365 | 512,582,000 | 2020-07-31 |
| 1358 | 2020-08-12 | 112,943,000 | -80,000 | 22.0341 | 512,582,000 | 2020-07-31 |
| 1359 | 2020-08-11 | 113,023,000 | 39,000 | 22.0497 | 512,582,000 | 2020-07-31 |
| 1360 | 2020-08-10 | 112,984,000 | 16,000 | 22.0421 | 512,582,000 | 2020-07-31 |
| 1361 | 2020-08-07 | 112,968,000 | -185,000 | 22.0390 | 512,582,000 | 2020-07-31 |
| 1362 | 2020-08-06 | 113,153,000 | -165,000 | 22.0751 | 512,582,000 | 2020-07-31 |
| 1363 | 2020-08-05 | 113,318,000 | 5,000 | 22.1073 | 512,582,000 | 2020-07-31 |
| 1364 | 2020-08-04 | 113,313,000 | 1,000 | 22.1063 | 512,582,000 | 2020-07-31 |
| 1365 | 2020-08-03 | 113,312,000 | 5,000 | 22.1061 | 512,582,000 | 2020-07-31 |
| 1366 | 2020-07-31 | 113,307,000 | 19,000 | 22.1051 | 512,582,000 | 2020-07-31 |
| 1367 | 2020-07-30 | 113,288,000 | 45,000 | 22.1014 | 512,582,000 | 2020-06-30 |
| 1368 | 2020-07-29 | 113,243,000 | 12,000 | 22.0927 | 512,582,000 | 2020-06-30 |
| 1369 | 2020-07-28 | 113,231,000 | 28,000 | 22.0903 | 512,582,000 | 2020-06-30 |
| 1370 | 2020-07-27 | 113,203,000 | -2,999,000 | 22.0849 | 512,582,000 | 2020-06-30 |
| 1371 | 2020-07-24 | 116,202,000 | 14,000 | 22.6699 | 512,582,000 | 2020-06-30 |
| 1372 | 2020-07-23 | 116,188,000 | 14,000 | 22.6672 | 512,582,000 | 2020-06-30 |
| 1373 | 2020-07-22 | 116,174,000 | 7,000 | 22.6645 | 512,582,000 | 2020-06-30 |
| 1374 | 2020-07-21 | 116,167,000 | -7,000 | 22.6631 | 512,582,000 | 2020-06-30 |
| 1375 | 2020-07-20 | 116,174,000 | 57,000 | 22.6645 | 512,582,000 | 2020-06-30 |
| 1376 | 2020-07-17 | 116,117,000 | 0 | 22.6534 | 512,582,000 | 2020-06-30 |
| 1377 | 2020-07-16 | 116,117,000 | 0 | 22.6534 | 512,582,000 | 2020-06-30 |
| 1378 | 2020-07-15 | 116,117,000 | 0 | 22.6534 | 512,582,000 | 2020-06-30 |
| 1379 | 2020-07-14 | 116,117,000 | -3,000 | 22.6534 | 512,582,000 | 2020-06-30 |
| 1380 | 2020-07-13 | 116,120,000 | -18,000 | 22.6539 | 512,582,000 | 2020-06-30 |
| 1381 | 2020-07-10 | 116,138,000 | 99,000 | 22.6574 | 512,582,000 | 2020-06-30 |
| 1382 | 2020-07-09 | 116,039,000 | 40,000 | 22.6381 | 512,582,000 | 2020-06-30 |
| 1383 | 2020-07-08 | 115,999,000 | 2,000 | 22.6303 | 512,582,000 | 2020-06-30 |
| 1384 | 2020-07-07 | 115,997,000 | 33,000 | 22.6299 | 512,582,000 | 2020-06-30 |
| 1385 | 2020-07-06 | 115,964,000 | -63,000 | 22.6235 | 512,582,000 | 2020-06-30 |
| 1386 | 2020-07-03 | 116,027,000 | -2,218,000 | 22.6358 | 512,582,000 | 2020-06-30 |
| 1387 | 2020-07-02 | 118,245,000 | 6,000 | 23.0685 | 512,582,000 | 2020-06-30 |
| 1388 | 2020-06-30 | 118,239,000 | 26,000 | 23.0673 | 512,582,000 | 2020-06-30 |
| 1389 | 2020-06-29 | 118,213,000 | -6,000 | 23.0623 | 512,582,000 | 2020-05-31 |
| 1390 | 2020-06-26 | 118,219,000 | 70,000 | 23.0634 | 512,582,000 | 2020-05-31 |
| 1391 | 2020-06-24 | 118,149,000 | 29,000 | 23.0498 | 512,582,000 | 2020-05-31 |
| 1392 | 2020-06-23 | 118,120,000 | 5,000 | 23.0441 | 512,582,000 | 2020-05-31 |
| 1393 | 2020-06-22 | 118,115,000 | -921,000 | 23.0431 | 512,582,000 | 2020-05-31 |
| 1394 | 2020-06-19 | 119,036,000 | 841,000 | 23.2228 | 512,582,000 | 2020-05-31 |
| 1395 | 2020-06-18 | 118,195,000 | -30,000 | 23.0587 | 512,582,000 | 2020-05-31 |
| 1396 | 2020-06-17 | 118,225,000 | -7,000 | 23.0646 | 512,582,000 | 2020-05-31 |
| 1397 | 2020-06-16 | 118,232,000 | 0 | 23.0660 | 512,582,000 | 2020-05-31 |
| 1398 | 2020-06-15 | 118,232,000 | -96,000 | 23.0660 | 512,582,000 | 2020-05-31 |
| 1399 | 2020-06-12 | 118,328,000 | 7,000 | 23.0847 | 512,582,000 | 2020-05-31 |
| 1400 | 2020-06-11 | 118,321,000 | 184,000 | 23.0833 | 512,582,000 | 2020-05-31 |
| 1401 | 2020-06-10 | 118,137,000 | 135,000 | 23.0474 | 512,582,000 | 2020-05-31 |
| 1402 | 2020-06-09 | 118,002,000 | -18,000 | 23.0211 | 512,582,000 | 2020-05-31 |
| 1403 | 2020-06-08 | 118,020,000 | 2,000 | 23.0246 | 512,582,000 | 2020-05-31 |
| 1404 | 2020-06-05 | 118,018,000 | -3,047,000 | 23.0242 | 512,582,000 | 2020-05-31 |
| 1405 | 2020-06-04 | 121,065,000 | 16,000 | 23.6187 | 512,582,000 | 2020-05-31 |
| 1406 | 2020-06-03 | 121,049,000 | -136,000 | 23.6155 | 512,582,000 | 2020-05-31 |
| 1407 | 2020-06-02 | 121,185,000 | -76,000 | 23.6421 | 512,582,000 | 2020-05-31 |
| 1408 | 2020-06-01 | 121,261,000 | 183,000 | 23.6569 | 512,582,000 | 2020-05-31 |
| 1409 | 2020-05-29 | 121,078,000 | -41,000 | 23.6212 | 512,582,000 | 2020-04-30 |
| 1410 | 2020-05-28 | 121,119,000 | -196,000 | 23.6292 | 512,582,000 | 2020-04-30 |
| 1411 | 2020-05-27 | 121,315,000 | -22,000 | 23.6674 | 512,582,000 | 2020-04-30 |
| 1412 | 2020-05-26 | 121,337,000 | 272,000 | 23.6717 | 512,582,000 | 2020-04-30 |
| 1413 | 2020-05-25 | 121,065,000 | -220,000 | 23.6187 | 512,582,000 | 2020-04-30 |
| 1414 | 2020-05-22 | 121,285,000 | 91,000 | 23.6616 | 512,582,000 | 2020-04-30 |
| 1415 | 2020-05-21 | 121,194,000 | -50,000 | 23.6438 | 512,582,000 | 2020-04-30 |
| 1416 | 2020-05-20 | 121,244,000 | -995,000 | 23.6536 | 512,582,000 | 2020-04-30 |
| 1417 | 2020-05-19 | 122,239,000 | 142,000 | 23.8477 | 512,582,000 | 2020-04-30 |
| 1418 | 2020-05-18 | 122,097,000 | -51,000 | 23.8200 | 512,582,000 | 2020-04-30 |
| 1419 | 2020-05-15 | 122,148,000 | -2,045,000 | 23.8299 | 512,582,000 | 2020-04-30 |
| 1420 | 2020-05-14 | 124,193,000 | -415,000 | 24.2289 | 512,582,000 | 2020-04-30 |
| 1421 | 2020-05-13 | 124,608,000 | -117,000 | 24.3099 | 512,582,000 | 2020-04-30 |
| 1422 | 2020-05-12 | 124,725,000 | 84,000 | 24.3327 | 512,582,000 | 2020-04-30 |
| 1423 | 2020-05-11 | 124,641,000 | 120,000 | 24.3163 | 512,582,000 | 2020-04-30 |
| 1424 | 2020-05-08 | 124,521,000 | 36,000 | 24.2929 | 512,582,000 | 2020-04-30 |
| 1425 | 2020-05-07 | 124,485,000 | -126,000 | 24.2859 | 512,582,000 | 2020-04-30 |
| 1426 | 2020-05-06 | 124,611,000 | -203,000 | 24.3105 | 512,582,000 | 2020-04-30 |
| 1427 | 2020-05-05 | 124,814,000 | -106,000 | 24.3501 | 512,582,000 | 2020-04-30 |
| 1428 | 2020-05-04 | 124,920,000 | -3,000 | 24.3707 | 512,582,000 | 2020-04-30 |
| 1429 | 2020-04-29 | 124,923,000 | -33,000 | 24.3713 | 512,582,000 | 2020-03-31 |
| 1430 | 2020-04-28 | 124,956,000 | 53,000 | 24.3778 | 512,582,000 | 2020-03-31 |
| 1431 | 2020-04-27 | 124,903,000 | 0 | 24.3674 | 512,582,000 | 2020-03-31 |
| 1432 | 2020-04-24 | 124,903,000 | -32,000 | 24.3674 | 512,582,000 | 2020-03-31 |
| 1433 | 2020-04-23 | 124,935,000 | -30,000 | 24.3737 | 512,582,000 | 2020-03-31 |
| 1434 | 2020-04-22 | 124,965,000 | -104,000 | 24.3795 | 512,582,000 | 2020-03-31 |
| 1435 | 2020-04-21 | 125,069,000 | 168,000 | 24.3998 | 512,582,000 | 2020-03-31 |
| 1436 | 2020-04-20 | 124,901,000 | 26,000 | 24.3670 | 512,582,000 | 2020-03-31 |
| 1437 | 2020-04-17 | 124,875,000 | 29,000 | 24.3620 | 512,582,000 | 2020-03-31 |
| 1438 | 2020-04-16 | 124,846,000 | 46,000 | 24.3563 | 512,582,000 | 2020-03-31 |
| 1439 | 2020-04-15 | 124,800,000 | 394,000 | 24.3473 | 512,582,000 | 2020-03-31 |
| 1440 | 2020-04-14 | 124,406,000 | -27,000 | 24.2705 | 512,582,000 | 2020-03-31 |
| 1441 | 2020-04-09 | 124,433,000 | -47,000 | 24.2757 | 512,582,000 | 2020-03-31 |
| 1442 | 2020-04-08 | 124,480,000 | -26,000 | 24.2849 | 512,582,000 | 2020-03-31 |
| 1443 | 2020-04-07 | 124,506,000 | 108,000 | 24.2900 | 512,582,000 | 2020-03-31 |
| 1444 | 2020-04-06 | 124,398,000 | -25,000 | 24.2689 | 512,582,000 | 2020-03-31 |
| 1445 | 2020-04-03 | 124,423,000 | 63,000 | 24.2738 | 512,582,000 | 2020-03-31 |
| 1446 | 2020-04-02 | 124,360,000 | -126,000 | 24.2615 | 512,582,000 | 2020-03-31 |
| 1447 | 2020-04-01 | 124,486,000 | -19,000 | 24.2861 | 512,582,000 | 2020-03-31 |
| 1448 | 2020-03-31 | 124,505,000 | 7,000 | 24.2898 | 512,582,000 | 2020-03-31 |
| 1449 | 2020-03-30 | 124,498,000 | 14,000 | 24.2884 | 512,582,000 | 2020-02-29 |
| 1450 | 2020-03-27 | 124,484,000 | 47,000 | 24.2857 | 512,582,000 | 2020-02-29 |
| 1451 | 2020-03-26 | 124,437,000 | -41,000 | 24.2765 | 512,582,000 | 2020-02-29 |
| 1452 | 2020-03-25 | 124,478,000 | -5,784,000 | 24.2845 | 512,582,000 | 2020-02-29 |
| 1453 | 2020-03-24 | 130,262,000 | -15,000 | 25.4129 | 512,582,000 | 2020-02-29 |
| 1454 | 2020-03-23 | 130,277,000 | 76,000 | 25.4158 | 512,582,000 | 2020-02-29 |
| 1455 | 2020-03-20 | 130,201,000 | -76,000 | 25.4010 | 512,582,000 | 2020-02-29 |
| 1456 | 2020-03-19 | 130,277,000 | -36,000 | 25.4158 | 512,582,000 | 2020-02-29 |
| 1457 | 2020-03-18 | 130,313,000 | 48,000 | 25.4229 | 512,582,000 | 2020-02-29 |
| 1458 | 2020-03-17 | 130,265,000 | 1,018,000 | 25.4135 | 512,582,000 | 2020-02-29 |
| 1459 | 2020-03-16 | 129,247,000 | -76,000 | 25.2149 | 512,582,000 | 2020-02-29 |
| 1460 | 2020-03-13 | 129,323,000 | -1,000 | 25.2297 | 512,582,000 | 2020-02-29 |
| 1461 | 2020-03-12 | 129,324,000 | 11,000 | 25.2299 | 512,582,000 | 2020-02-29 |
| 1462 | 2020-03-11 | 129,313,000 | -101,000 | 25.2278 | 512,582,000 | 2020-02-29 |
| 1463 | 2020-03-10 | 129,414,000 | -13,000 | 25.2475 | 512,582,000 | 2020-02-29 |
| 1464 | 2020-03-09 | 129,427,000 | -130,000 | 25.2500 | 512,582,000 | 2020-02-29 |
| 1465 | 2020-03-06 | 129,557,000 | 37,000 | 25.2754 | 512,582,000 | 2020-02-29 |
| 1466 | 2020-03-05 | 129,520,000 | -118,000 | 25.2682 | 512,582,000 | 2020-02-29 |
| 1467 | 2020-03-04 | 129,638,000 | 18,000 | 25.2912 | 512,582,000 | 2020-02-29 |
| 1468 | 2020-03-03 | 129,620,000 | 15,000 | 25.2877 | 512,582,000 | 2020-02-29 |
| 1469 | 2020-03-02 | 129,605,000 | -9,000 | 25.2847 | 512,582,000 | 2020-02-29 |
| 1470 | 2020-02-28 | 129,614,000 | 559,000 | 25.2865 | 512,582,000 | 2020-01-31 |
| 1471 | 2020-02-27 | 129,055,000 | 57,000 | 25.1774 | 512,582,000 | 2020-01-31 |
| 1472 | 2020-02-26 | 128,998,000 | 10,281,000 | 25.1663 | 512,582,000 | 2020-01-31 |
| 1473 | 2020-02-25 | 118,717,000 | 991,000 | 23.1606 | 512,582,000 | 2020-01-31 |
| 1474 | 2020-02-24 | 117,726,000 | -11,000 | 22.9673 | 512,582,000 | 2020-01-31 |
| 1475 | 2020-02-21 | 117,737,000 | -35,000 | 22.9694 | 512,582,000 | 2020-01-31 |
| 1476 | 2020-02-20 | 117,772,000 | -68,000 | 22.9762 | 512,582,000 | 2020-01-31 |
| 1477 | 2020-02-19 | 117,840,000 | -33,000 | 22.9895 | 512,582,000 | 2020-01-31 |
| 1478 | 2020-02-18 | 117,873,000 | 144,000 | 22.9959 | 512,582,000 | 2020-01-31 |
| 1479 | 2020-02-17 | 117,729,000 | -25,000 | 22.9678 | 512,582,000 | 2020-01-31 |
| 1480 | 2020-02-14 | 117,754,000 | 37,000 | 22.9727 | 512,582,000 | 2020-01-31 |
| 1481 | 2020-02-13 | 117,717,000 | -13,000 | 22.9655 | 512,582,000 | 2020-01-31 |
| 1482 | 2020-02-12 | 117,730,000 | 21,000 | 22.9680 | 512,582,000 | 2020-01-31 |
| 1483 | 2020-02-11 | 117,709,000 | -21,000 | 22.9639 | 512,582,000 | 2020-01-31 |
| 1484 | 2020-02-10 | 117,730,000 | -6,000 | 22.9680 | 512,582,000 | 2020-01-31 |
| 1485 | 2020-02-07 | 117,736,000 | -973,000 | 22.9692 | 512,582,000 | 2020-01-31 |
| 1486 | 2020-02-06 | 118,709,000 | 6,000 | 23.1590 | 512,582,000 | 2020-01-31 |
| 1487 | 2020-02-05 | 118,703,000 | 27,000 | 23.1579 | 512,582,000 | 2020-01-31 |
| 1488 | 2020-02-04 | 118,676,000 | 3,000 | 23.1526 | 512,582,000 | 2020-01-31 |
| 1489 | 2020-02-03 | 118,673,000 | 4,000 | 23.1520 | 512,582,000 | 2020-01-31 |
| 1490 | 2020-01-31 | 118,669,000 | -5,000 | 23.1512 | 512,582,000 | 2020-01-31 |
| 1491 | 2020-01-30 | 118,674,000 | -8,000 | 23.1522 | 512,582,000 | 2019-12-31 |
| 1492 | 2020-01-29 | 118,682,000 | 7,000 | 23.1538 | 512,582,000 | 2019-12-31 |
| 1493 | 2020-01-24 | 118,675,000 | 0 | 23.1524 | 512,582,000 | 2019-12-31 |
| 1494 | 2020-01-23 | 118,675,000 | -6,000 | 23.1524 | 512,582,000 | 2019-12-31 |
| 1495 | 2020-01-22 | 118,681,000 | 15,000 | 23.1536 | 512,582,000 | 2019-12-31 |
| 1496 | 2020-01-21 | 118,666,000 | 9,000 | 23.1506 | 512,582,000 | 2019-12-31 |
| 1497 | 2020-01-20 | 118,657,000 | 6,000 | 23.1489 | 512,582,000 | 2019-12-31 |
| 1498 | 2020-01-17 | 118,651,000 | -343,000 | 23.1477 | 512,582,000 | 2019-12-31 |
| 1499 | 2020-01-16 | 118,994,000 | -649,000 | 23.2146 | 512,582,000 | 2019-12-31 |
| 1500 | 2020-01-15 | 119,643,000 | -504,000 | 23.3412 | 512,582,000 | 2019-12-31 |
| 1501 | 2020-01-14 | 120,147,000 | -2,016,000 | 23.4396 | 512,582,000 | 2019-12-31 |
| 1502 | 2020-01-13 | 122,163,000 | -8,029,000 | 23.8329 | 512,582,000 | 2019-12-31 |
| 1503 | 2020-01-10 | 130,192,000 | -3,000 | 25.3993 | 512,582,000 | 2019-12-31 |
| 1504 | 2020-01-09 | 130,195,000 | -13,000 | 25.3998 | 512,582,000 | 2019-12-31 |
| 1505 | 2020-01-08 | 130,208,000 | -4,000 | 25.4024 | 512,582,000 | 2019-12-31 |
| 1506 | 2020-01-07 | 130,212,000 | 7,000 | 25.4032 | 512,582,000 | 2019-12-31 |
| 1507 | 2020-01-06 | 130,205,000 | -37,000 | 25.4018 | 512,582,000 | 2019-12-31 |
| 1508 | 2020-01-03 | 130,242,000 | 12,000 | 25.4090 | 512,582,000 | 2019-12-31 |
| 1509 | 2020-01-02 | 130,230,000 | 52,000 | 25.4067 | 512,582,000 | 2019-12-31 |
| 1510 | 2019-12-31 | 130,178,000 | 0 | 25.3965 | 512,582,000 | 2019-12-31 |
| 1511 | 2019-12-30 | 130,178,000 | 27,000 | 25.3965 | 512,582,000 | 2019-11-30 |
| 1512 | 2019-12-27 | 130,151,000 | 10,000 | 25.3913 | 512,582,000 | 2019-11-30 |
| 1513 | 2019-12-24 | 130,141,000 | 0 | 25.3893 | 512,582,000 | 2019-11-30 |
| 1514 | 2019-12-23 | 130,141,000 | 3,000 | 25.3893 | 512,582,000 | 2019-11-30 |
| 1515 | 2019-12-20 | 130,138,000 | -12,000 | 25.3887 | 512,582,000 | 2019-11-30 |
| 1516 | 2019-12-19 | 130,150,000 | 12,000 | 25.3911 | 512,582,000 | 2019-11-30 |
| 1517 | 2019-12-18 | 130,138,000 | -8,000 | 25.3887 | 512,582,000 | 2019-11-30 |
| 1518 | 2019-12-17 | 130,146,000 | -186,000 | 25.3903 | 512,582,000 | 2019-11-30 |
| 1519 | 2019-12-16 | 130,332,000 | -33,000 | 25.4266 | 512,582,000 | 2019-11-30 |
| 1520 | 2019-12-13 | 130,365,000 | -5,000 | 25.4330 | 512,582,000 | 2019-11-30 |
| 1521 | 2019-12-12 | 130,370,000 | 91,000 | 25.4340 | 512,582,000 | 2019-11-30 |
| 1522 | 2019-12-11 | 130,279,000 | 92,000 | 25.4162 | 512,582,000 | 2019-11-30 |
| 1523 | 2019-12-10 | 130,187,000 | 114,000 | 25.3983 | 512,582,000 | 2019-11-30 |
| 1524 | 2019-12-09 | 130,073,000 | 27,000 | 25.3760 | 512,582,000 | 2019-11-30 |
| 1525 | 2019-12-06 | 130,046,000 | 1,000 | 25.3708 | 512,582,000 | 2019-11-30 |
| 1526 | 2019-12-05 | 130,045,000 | 1,000 | 25.3706 | 512,582,000 | 2019-11-30 |
| 1527 | 2019-12-04 | 130,044,000 | 2,000 | 25.3704 | 512,582,000 | 2019-11-30 |
| 1528 | 2019-12-03 | 130,042,000 | 0 | 25.3700 | 512,582,000 | 2019-11-30 |
| 1529 | 2019-12-02 | 130,042,000 | -97,000 | 25.3700 | 512,582,000 | 2019-11-30 |
| 1530 | 2019-11-29 | 130,139,000 | 9,000 | 25.3889 | 512,582,000 | 2019-10-31 |
| 1531 | 2019-11-28 | 130,130,000 | 6,000 | 25.3872 | 512,582,000 | 2019-10-31 |
| 1532 | 2019-11-27 | 130,124,000 | 101,000 | 25.3860 | 512,582,000 | 2019-10-31 |
| 1533 | 2019-11-26 | 130,023,000 | 11,000 | 25.3663 | 512,582,000 | 2019-10-31 |
| 1534 | 2019-11-25 | 130,012,000 | 2,000 | 25.3641 | 512,582,000 | 2019-10-31 |
| 1535 | 2019-11-22 | 130,010,000 | 347,600 | 25.3637 | 512,582,000 | 2019-10-31 |
| 1536 | 2019-11-21 | 129,662,400 | -13,000 | 25.2959 | 512,582,000 | 2019-10-31 |
| 1537 | 2019-11-20 | 129,675,400 | -1,000 | 25.2985 | 512,582,000 | 2019-10-31 |
| 1538 | 2019-11-19 | 129,676,400 | 2,400,000 | 25.2987 | 512,582,000 | 2019-10-31 |
| 1539 | 2019-11-18 | 127,276,400 | 271,400 | 24.8304 | 512,582,000 | 2019-10-31 |
| 1540 | 2019-11-15 | 127,005,000 | 29,000 | 24.7775 | 512,582,000 | 2019-10-31 |
| 1541 | 2019-11-14 | 126,976,000 | 45,000 | 24.7718 | 512,582,000 | 2019-10-31 |
| 1542 | 2019-11-13 | 126,931,000 | 49,000 | 24.7631 | 512,582,000 | 2019-10-31 |
| 1543 | 2019-11-12 | 126,882,000 | 218,000 | 24.7535 | 512,582,000 | 2019-10-31 |
| 1544 | 2019-11-11 | 126,664,000 | -157,000 | 24.7110 | 512,582,000 | 2019-10-31 |
| 1545 | 2019-11-08 | 126,821,000 | -36,000 | 24.7416 | 512,582,000 | 2019-10-31 |
| 1546 | 2019-11-07 | 126,857,000 | 31,000 | 24.7486 | 512,582,000 | 2019-10-31 |
| 1547 | 2019-11-06 | 126,826,000 | -125,000 | 24.7426 | 512,582,000 | 2019-10-31 |
| 1548 | 2019-11-05 | 126,951,000 | 111,000 | 24.7670 | 512,582,000 | 2019-10-31 |
| 1549 | 2019-11-04 | 126,840,000 | -14,000 | 24.7453 | 512,582,000 | 2019-10-31 |
| 1550 | 2019-11-01 | 126,854,000 | -121,000 | 24.7480 | 512,582,000 | 2019-10-31 |
| 1551 | 2019-10-31 | 126,975,000 | -15,000 | 24.7716 | 512,582,000 | 2019-10-31 |
| 1552 | 2019-10-30 | 126,990,000 | -983,000 | 24.7746 | 512,582,000 | 2019-09-30 |
| 1553 | 2019-10-29 | 127,973,000 | -12,000 | 24.9663 | 512,582,000 | 2019-09-30 |
| 1554 | 2019-10-28 | 127,985,000 | 2,000 | 24.9687 | 512,582,000 | 2019-09-30 |
| 1555 | 2019-10-25 | 127,983,000 | 41,000 | 24.9683 | 512,582,000 | 2019-09-30 |
| 1556 | 2019-10-24 | 127,942,000 | -769,000 | 24.9603 | 512,582,000 | 2019-09-30 |
| 1557 | 2019-10-23 | 128,711,000 | -34,000 | 25.1103 | 512,582,000 | 2019-09-30 |
| 1558 | 2019-10-22 | 128,745,000 | -843,000 | 25.1170 | 512,582,000 | 2019-09-30 |
| 1559 | 2019-10-21 | 129,588,000 | 0 | 25.2814 | 512,582,000 | 2019-09-30 |
| 1560 | 2019-10-18 | 129,588,000 | 0 | 25.2814 | 512,582,000 | 2019-09-30 |
| 1561 | 2019-10-17 | 129,588,000 | 0 | 25.2814 | 512,582,000 | 2019-09-30 |
| 1562 | 2019-10-16 | 129,588,000 | 0 | 25.2814 | 512,582,000 | 2019-09-30 |
| 1563 | 2019-10-15 | 129,588,000 | -20,000 | 25.2814 | 512,582,000 | 2019-09-30 |
| 1564 | 2019-10-14 | 129,608,000 | 2,000 | 25.2853 | 512,582,000 | 2019-09-30 |
| 1565 | 2019-10-11 | 129,606,000 | -55,000 | 25.2849 | 512,582,000 | 2019-09-30 |
| 1566 | 2019-10-10 | 129,661,000 | -67,000 | 25.2957 | 512,582,000 | 2019-09-30 |
| 1567 | 2019-10-09 | 129,728,000 | 8,000 | 25.3087 | 512,582,000 | 2019-09-30 |
| 1568 | 2019-10-08 | 129,720,000 | 2,000 | 25.3072 | 512,582,000 | 2019-09-30 |
| 1569 | 2019-10-04 | 129,718,000 | -2,000 | 25.3068 | 512,582,000 | 2019-09-30 |
| 1570 | 2019-10-03 | 129,720,000 | 4,000 | 25.3072 | 512,582,000 | 2019-09-30 |
| 1571 | 2019-10-02 | 129,716,000 | -89,000 | 25.3064 | 512,582,000 | 2019-09-30 |
| 1572 | 2019-09-30 | 129,805,000 | 10,000 | 25.3238 | 512,582,000 | 2019-09-30 |
| 1573 | 2019-09-27 | 129,795,000 | 25,000 | 25.3218 | 512,582,000 | 2019-08-31 |
| 1574 | 2019-09-26 | 129,770,000 | 23,000 | 25.3169 | 512,582,000 | 2019-08-31 |
| 1575 | 2019-09-25 | 129,747,000 | -32,000 | 25.3124 | 512,582,000 | 2019-08-31 |
| 1576 | 2019-09-24 | 129,779,000 | 440,000 | 25.3187 | 512,582,000 | 2019-08-31 |
| 1577 | 2019-09-23 | 129,339,000 | -173,000 | 25.2328 | 512,582,000 | 2019-08-31 |
| 1578 | 2019-09-20 | 129,512,000 | -43,000 | 25.2666 | 512,582,000 | 2019-08-31 |
| 1579 | 2019-09-19 | 129,555,000 | 42,000 | 25.2750 | 512,582,000 | 2019-08-31 |
| 1580 | 2019-09-18 | 129,513,000 | -186,000 | 25.2668 | 512,582,000 | 2019-08-31 |
| 1581 | 2019-09-17 | 129,699,000 | -199,000 | 25.3031 | 512,582,000 | 2019-08-31 |
| 1582 | 2019-09-16 | 129,898,000 | -39,000 | 25.3419 | 512,582,000 | 2019-08-31 |
| 1583 | 2019-09-13 | 129,937,000 | 37,000 | 25.3495 | 512,582,000 | 2019-08-31 |
| 1584 | 2019-09-12 | 129,900,000 | 30,000 | 25.3423 | 512,582,000 | 2019-08-31 |
| 1585 | 2019-09-11 | 129,870,000 | 60,000 | 25.3364 | 512,582,000 | 2019-08-31 |
| 1586 | 2019-09-10 | 129,810,000 | 594,000 | 25.3247 | 512,582,000 | 2019-08-31 |
| 1587 | 2019-09-09 | 129,216,000 | -33,000 | 25.2088 | 512,582,000 | 2019-08-31 |
| 1588 | 2019-09-06 | 129,249,000 | -20,000 | 25.2153 | 512,582,000 | 2019-08-31 |
| 1589 | 2019-09-05 | 129,269,000 | -4,000 | 25.2192 | 512,582,000 | 2019-08-31 |
| 1590 | 2019-09-04 | 129,273,000 | -33,000 | 25.2200 | 512,582,000 | 2019-08-31 |
| 1591 | 2019-09-03 | 129,306,000 | -28,000 | 25.2264 | 512,582,000 | 2019-08-31 |
| 1592 | 2019-09-02 | 129,334,000 | -196,000 | 25.2319 | 512,582,000 | 2019-08-31 |
| 1593 | 2019-08-30 | 129,530,000 | -121,000 | 25.2701 | 512,582,000 | 2019-07-31 |
| 1594 | 2019-08-29 | 129,651,000 | -85,000 | 25.2937 | 512,582,000 | 2019-07-31 |
| 1595 | 2019-08-28 | 129,736,000 | -152,000 | 25.3103 | 512,582,000 | 2019-07-31 |
| 1596 | 2019-08-27 | 129,888,000 | -309,870 | 25.3399 | 512,582,000 | 2019-07-31 |
| 1597 | 2019-08-26 | 130,197,870 | 37,870 | 25.4004 | 512,582,000 | 2019-07-31 |
| 1598 | 2019-08-23 | 130,160,000 | -155,000 | 25.3930 | 512,582,000 | 2019-07-31 |
| 1599 | 2019-08-22 | 130,315,000 | -207,000 | 25.4232 | 512,582,000 | 2019-07-31 |
| 1600 | 2019-08-21 | 130,522,000 | -322,000 | 25.4636 | 512,582,000 | 2019-07-31 |
| 1601 | 2019-08-20 | 130,844,000 | -701,000 | 25.5265 | 512,582,000 | 2019-07-31 |
| 1602 | 2019-08-19 | 131,545,000 | 9,000 | 25.6632 | 512,582,000 | 2019-07-31 |
| 1603 | 2019-08-16 | 131,536,000 | 0 | 25.6615 | 512,582,000 | 2019-07-31 |
| 1604 | 2019-08-15 | 131,536,000 | 1,000 | 25.6615 | 512,582,000 | 2019-07-31 |
| 1605 | 2019-08-14 | 131,535,000 | 141,000 | 25.6613 | 512,582,000 | 2019-07-31 |
| 1606 | 2019-08-13 | 131,394,000 | 13,000 | 25.6338 | 512,582,000 | 2019-07-31 |
| 1607 | 2019-08-12 | 131,381,000 | 8,000 | 25.6312 | 512,582,000 | 2019-07-31 |
| 1608 | 2019-08-09 | 131,373,000 | 189,000 | 25.6297 | 512,582,000 | 2019-07-31 |
| 1609 | 2019-08-08 | 131,184,000 | 16,000 | 25.5928 | 512,582,000 | 2019-07-31 |
| 1610 | 2019-08-07 | 131,168,000 | 5,000 | 25.5897 | 512,582,000 | 2019-07-31 |
| 1611 | 2019-08-06 | 131,163,000 | -6,000 | 25.5887 | 512,582,000 | 2019-07-31 |
| 1612 | 2019-08-05 | 131,169,000 | 20,000 | 25.5899 | 512,582,000 | 2019-07-31 |
| 1613 | 2019-08-02 | 131,149,000 | -16,000 | 25.5860 | 512,582,000 | 2019-07-31 |
| 1614 | 2019-08-01 | 131,165,000 | 6,000 | 25.5891 | 512,582,000 | 2019-07-31 |
| 1615 | 2019-07-31 | 131,159,000 | 1,000 | 25.5879 | 512,582,000 | 2019-07-31 |
| 1616 | 2019-07-30 | 131,158,000 | 15,000 | 25.5877 | 512,582,000 | 2019-06-30 |
| 1617 | 2019-07-29 | 131,143,000 | 70,000 | 25.5848 | 512,582,000 | 2019-06-30 |
| 1618 | 2019-07-26 | 131,073,000 | 2,000 | 25.5711 | 512,582,000 | 2019-06-30 |
| 1619 | 2019-07-25 | 131,071,000 | 1,000 | 25.5707 | 512,582,000 | 2019-06-30 |
| 1620 | 2019-07-24 | 131,070,000 | 43,000 | 25.5705 | 512,582,000 | 2019-06-30 |
| 1621 | 2019-07-23 | 131,027,000 | -27,000 | 25.5622 | 512,582,000 | 2019-06-30 |
| 1622 | 2019-07-22 | 131,054,000 | 68,000 | 25.5674 | 512,582,000 | 2019-06-30 |
| 1623 | 2019-07-19 | 130,986,000 | 10,000 | 25.5542 | 512,582,000 | 2019-06-30 |
| 1624 | 2019-07-18 | 130,976,000 | -33,000 | 25.5522 | 512,582,000 | 2019-06-30 |
| 1625 | 2019-07-17 | 131,009,000 | 16,000 | 25.5586 | 512,582,000 | 2019-06-30 |
| 1626 | 2019-07-16 | 130,993,000 | 16,000 | 25.5555 | 512,582,000 | 2019-06-30 |
| 1627 | 2019-07-15 | 130,977,000 | -36,000 | 25.5524 | 512,582,000 | 2019-06-30 |
| 1628 | 2019-07-12 | 131,013,000 | 16,000 | 25.5594 | 512,582,000 | 2019-06-30 |
| 1629 | 2019-07-11 | 130,997,000 | 0 | 25.5563 | 512,582,000 | 2019-06-30 |
| 1630 | 2019-07-10 | 130,997,000 | 10,000 | 25.5563 | 512,582,000 | 2019-06-30 |
| 1631 | 2019-07-09 | 130,987,000 | 23,000 | 25.5544 | 512,582,000 | 2019-06-30 |
| 1632 | 2019-07-08 | 130,964,000 | 17,000 | 25.5499 | 512,582,000 | 2019-06-30 |
| 1633 | 2019-07-05 | 130,947,000 | 16,000 | 25.5465 | 512,582,000 | 2019-06-30 |
| 1634 | 2019-07-04 | 130,931,000 | -19,000 | 25.5434 | 512,582,000 | 2019-06-30 |
| 1635 | 2019-07-03 | 130,950,000 | 33,000 | 25.5471 | 512,582,000 | 2019-06-30 |
| 1636 | 2019-07-02 | 130,917,000 | 29,000 | 25.5407 | 512,582,000 | 2019-06-30 |
| 1637 | 2019-06-28 | 130,888,000 | 30,000 | 25.5350 | 512,582,000 | 2019-05-31 |
| 1638 | 2019-06-27 | 130,858,000 | 20,000 | 25.5292 | 512,582,000 | 2019-05-31 |
| 1639 | 2019-06-26 | 130,838,000 | 51,000 | 25.5253 | 512,582,000 | 2019-05-31 |
| 1640 | 2019-06-25 | 130,787,000 | 1,000 | 25.5153 | 512,582,000 | 2019-05-31 |
| 1641 | 2019-06-24 | 130,786,000 | 20,000 | 25.5151 | 512,582,000 | 2019-05-31 |
| 1642 | 2019-06-21 | 130,766,000 | -130,000 | 25.5112 | 512,582,000 | 2019-05-31 |
| 1643 | 2019-06-20 | 130,896,000 | -143,000 | 25.5366 | 512,582,000 | 2019-05-31 |
| 1644 | 2019-06-19 | 131,039,000 | 40,000 | 25.5645 | 512,582,000 | 2019-05-31 |
| 1645 | 2019-06-18 | 130,999,000 | 17,000 | 25.5567 | 512,582,000 | 2019-05-31 |
| 1646 | 2019-06-17 | 130,982,000 | 44,000 | 25.5534 | 512,582,000 | 2019-05-31 |
| 1647 | 2019-06-14 | 130,938,000 | 6,000 | 25.5448 | 512,582,000 | 2019-05-31 |
| 1648 | 2019-06-13 | 130,932,000 | 814,800 | 25.5436 | 512,582,000 | 2019-05-31 |
| 1649 | 2019-06-12 | 130,117,200 | 2,000 | 25.3847 | 512,582,000 | 2019-05-31 |
| 1650 | 2019-06-11 | 130,115,200 | 5,000 | 25.3843 | 512,582,000 | 2019-05-31 |
| 1651 | 2019-06-10 | 130,110,200 | -14,000 | 25.3833 | 512,582,000 | 2019-05-31 |
| 1652 | 2019-06-06 | 130,124,200 | 1,000 | 25.3860 | 512,582,000 | 2019-05-31 |
| 1653 | 2019-06-05 | 130,123,200 | -16,000 | 25.3858 | 512,582,000 | 2019-05-31 |
| 1654 | 2019-06-04 | 130,139,200 | 36,000 | 25.3890 | 512,582,000 | 2019-05-31 |
| 1655 | 2019-06-03 | 130,103,200 | 14,000 | 25.3819 | 512,582,000 | 2019-05-31 |
| 1656 | 2019-05-31 | 130,089,200 | 36,000 | 25.3792 | 512,582,000 | 2019-05-31 |
| 1657 | 2019-05-30 | 130,053,200 | 8,000 | 25.3722 | 512,582,000 | 2019-04-30 |
| 1658 | 2019-05-29 | 130,045,200 | 2,000 | 25.3706 | 512,582,000 | 2019-04-30 |
| 1659 | 2019-05-28 | 130,043,200 | 5,000 | 25.3702 | 512,582,000 | 2019-04-30 |
| 1660 | 2019-05-27 | 130,038,200 | 698,000 | 25.3692 | 512,582,000 | 2019-04-30 |
| 1661 | 2019-05-24 | 129,340,200 | 37,000 | 25.2331 | 512,582,000 | 2019-04-30 |
| 1662 | 2019-05-23 | 129,303,200 | -96,000 | 25.2259 | 512,582,000 | 2019-04-30 |
| 1663 | 2019-05-22 | 129,399,200 | 36,000 | 25.2446 | 512,582,000 | 2019-04-30 |
| 1664 | 2019-05-21 | 129,363,200 | -67,000 | 25.2376 | 512,582,000 | 2019-04-30 |
| 1665 | 2019-05-20 | 129,430,200 | 41,000 | 25.2506 | 512,582,000 | 2019-04-30 |
| 1666 | 2019-05-17 | 129,389,200 | 2,000 | 25.2426 | 512,582,000 | 2019-04-30 |
| 1667 | 2019-05-16 | 129,387,200 | 14,000 | 25.2422 | 512,582,000 | 2019-04-30 |
| 1668 | 2019-05-15 | 129,373,200 | 38,000 | 25.2395 | 512,582,000 | 2019-04-30 |
| 1669 | 2019-05-14 | 129,335,200 | 49,000 | 25.2321 | 512,582,000 | 2019-04-30 |
| 1670 | 2019-05-10 | 129,286,200 | 27,000 | 25.2225 | 512,582,000 | 2019-04-30 |
| 1671 | 2019-05-09 | 129,259,200 | -15,000 | 25.2173 | 512,582,000 | 2019-04-30 |
| 1672 | 2019-05-08 | 129,274,200 | 59,000 | 25.2202 | 512,582,000 | 2019-04-30 |
| 1673 | 2019-05-07 | 129,215,200 | 0 | 25.2087 | 512,582,000 | 2019-04-30 |
| 1674 | 2019-05-06 | 129,215,200 | -18,000 | 25.2087 | 512,582,000 | 2019-04-30 |
| 1675 | 2019-05-03 | 129,233,200 | 51,000 | 25.2122 | 512,582,000 | 2019-04-30 |
| 1676 | 2019-05-02 | 129,182,200 | 36,000 | 25.2023 | 512,582,000 | 2019-04-30 |
| 1677 | 2019-04-30 | 129,146,200 | 74,000 | 25.1952 | 512,582,000 | 2019-04-30 |
| 1678 | 2019-04-29 | 129,072,200 | -64,000 | 25.1808 | 512,582,000 | 2019-03-31 |
| 1679 | 2019-04-26 | 129,136,200 | 28,000 | 25.1933 | 512,582,000 | 2019-03-31 |
| 1680 | 2019-04-25 | 129,108,200 | 11,000 | 25.1878 | 512,582,000 | 2019-03-31 |
| 1681 | 2019-04-24 | 129,097,200 | -581,000 | 25.1857 | 512,582,000 | 2019-03-31 |
| 1682 | 2019-04-23 | 129,678,200 | 3,000 | 25.2990 | 512,582,000 | 2019-03-31 |
| 1683 | 2019-04-18 | 129,675,200 | 138,000 | 25.2984 | 512,582,000 | 2019-03-31 |
| 1684 | 2019-04-17 | 129,537,200 | 40,000 | 25.2715 | 512,582,000 | 2019-03-31 |
| 1685 | 2019-04-16 | 129,497,200 | 49,000 | 25.2637 | 512,582,000 | 2019-03-31 |
| 1686 | 2019-04-15 | 129,448,200 | 277,200 | 25.2541 | 512,582,000 | 2019-03-31 |
| 1687 | 2019-04-12 | 129,171,000 | -2,000 | 25.2001 | 512,582,000 | 2019-03-31 |
| 1688 | 2019-04-11 | 129,173,000 | 217,000 | 25.2005 | 512,582,000 | 2019-03-31 |
| 1689 | 2019-04-10 | 128,956,000 | -79,000 | 25.1581 | 512,582,000 | 2019-03-31 |
| 1690 | 2019-04-09 | 129,035,000 | -1,000 | 25.1735 | 512,582,000 | 2019-03-31 |
| 1691 | 2019-04-08 | 129,036,000 | 52,000 | 25.1737 | 512,582,000 | 2019-03-31 |
| 1692 | 2019-04-04 | 128,984,000 | -40,000 | 25.1636 | 512,582,000 | 2019-03-31 |
| 1693 | 2019-04-03 | 129,024,000 | -34,000 | 25.1714 | 512,582,000 | 2019-03-31 |
| 1694 | 2019-04-02 | 129,058,000 | -141,000 | 25.1780 | 512,582,000 | 2019-03-31 |
| 1695 | 2019-04-01 | 129,199,000 | 96,000 | 25.2055 | 512,582,000 | 2019-03-31 |
| 1696 | 2019-03-29 | 129,103,000 | -50,830 | 25.1868 | 512,582,000 | 2019-02-28 |
| 1697 | 2019-03-28 | 129,153,830 | -7,000 | 25.1967 | 512,582,000 | 2019-02-28 |
| 1698 | 2019-03-27 | 129,160,830 | -23,000 | 25.1981 | 512,582,000 | 2019-02-28 |
| 1699 | 2019-03-26 | 129,183,830 | 3,000 | 25.2026 | 512,582,000 | 2019-02-28 |
| 1700 | 2019-03-25 | 129,180,830 | 19,000 | 25.2020 | 512,582,000 | 2019-02-28 |
| 1701 | 2019-03-22 | 129,161,830 | -125,000 | 25.1983 | 512,582,000 | 2019-02-28 |
| 1702 | 2019-03-21 | 129,286,830 | -16,000 | 25.2227 | 512,582,000 | 2019-02-28 |
| 1703 | 2019-03-20 | 129,302,830 | 410,000 | 25.2258 | 512,582,000 | 2019-02-28 |
| 1704 | 2019-03-19 | 128,892,830 | 20,000 | 25.1458 | 512,582,000 | 2019-02-28 |
| 1705 | 2019-03-18 | 128,872,830 | 5,000 | 25.1419 | 512,582,000 | 2019-02-28 |
| 1706 | 2019-03-15 | 128,867,830 | 34,000 | 25.1409 | 512,582,000 | 2019-02-28 |
| 1707 | 2019-03-14 | 128,833,830 | -8,000 | 25.1343 | 512,582,000 | 2019-02-28 |
| 1708 | 2019-03-13 | 128,841,830 | 29,000 | 25.1358 | 512,582,000 | 2019-02-28 |
| 1709 | 2019-03-12 | 128,812,830 | -138,000 | 25.1302 | 512,582,000 | 2019-02-28 |
| 1710 | 2019-03-11 | 128,950,830 | -9,000 | 25.1571 | 512,582,000 | 2019-02-28 |
| 1711 | 2019-03-08 | 128,959,830 | -15,948 | 25.1589 | 512,582,000 | 2019-02-28 |
| 1712 | 2019-03-07 | 128,975,778 | -22,052 | 25.1620 | 512,582,000 | 2019-02-28 |
| 1713 | 2019-03-06 | 128,997,830 | -9,000 | 25.1663 | 512,582,000 | 2019-02-28 |
| 1714 | 2019-03-05 | 129,006,830 | -1,099,000 | 25.1680 | 512,582,000 | 2019-02-28 |
| 1715 | 2019-03-04 | 130,105,830 | -89,000 | 25.3824 | 512,582,000 | 2019-02-28 |
| 1716 | 2019-03-01 | 130,194,830 | -32,000 | 25.3998 | 512,582,000 | 2019-02-28 |
| 1717 | 2019-02-28 | 130,226,830 | -313,000 | 25.4060 | 512,582,000 | 2019-02-28 |
| 1718 | 2019-02-27 | 130,539,830 | -14,000 | 25.4671 | 512,582,000 | 2019-01-31 |
| 1719 | 2019-02-26 | 130,553,830 | -35,000 | 25.4698 | 512,582,000 | 2019-01-31 |
| 1720 | 2019-02-25 | 130,588,830 | -81,000 | 25.4767 | 512,582,000 | 2019-01-31 |
| 1721 | 2019-02-22 | 130,669,830 | -56,000 | 25.4925 | 512,582,000 | 2019-01-31 |
| 1722 | 2019-02-21 | 130,725,830 | -62,000 | 25.5034 | 512,582,000 | 2019-01-31 |
| 1723 | 2019-02-20 | 130,787,830 | -4,000 | 25.5155 | 512,582,000 | 2019-01-31 |
| 1724 | 2019-02-19 | 130,791,830 | -4,000 | 25.5163 | 512,582,000 | 2019-01-31 |
| 1725 | 2019-02-18 | 130,795,830 | -64,000 | 25.5171 | 512,582,000 | 2019-01-31 |
| 1726 | 2019-02-15 | 130,859,830 | 27,000 | 25.5295 | 512,582,000 | 2019-01-31 |
| 1727 | 2019-02-14 | 130,832,830 | -27,000 | 25.5243 | 512,582,000 | 2019-01-31 |
| 1728 | 2019-02-13 | 130,859,830 | 102,000 | 25.5295 | 512,582,000 | 2019-01-31 |
| 1729 | 2019-02-12 | 130,757,830 | 34,000 | 25.5096 | 512,582,000 | 2019-01-31 |
| 1730 | 2019-02-11 | 130,723,830 | -8,000 | 25.5030 | 512,582,000 | 2019-01-31 |
| 1731 | 2019-02-08 | 130,731,830 | -2,000 | 25.5046 | 512,582,000 | 2019-01-31 |
| 1732 | 2019-02-04 | 130,733,830 | 0 | 25.5050 | 512,582,000 | 2019-01-31 |
| 1733 | 2019-02-01 | 130,733,830 | 8,000 | 25.5050 | 512,582,000 | 2019-01-31 |
| 1734 | 2019-01-31 | 130,725,830 | -17,000 | 25.5034 | 512,582,000 | 2019-01-31 |
| 1735 | 2019-01-30 | 130,742,830 | 78,000 | 25.5067 | 512,582,000 | 2018-12-31 |
| 1736 | 2019-01-29 | 130,664,830 | -5,000 | 25.4915 | 512,582,000 | 2018-12-31 |
| 1737 | 2019-01-28 | 130,669,830 | -9,000 | 25.4925 | 512,582,000 | 2018-12-31 |
| 1738 | 2019-01-25 | 130,678,830 | 195,000 | 25.4942 | 512,582,000 | 2018-12-31 |
| 1739 | 2019-01-24 | 130,483,830 | 9,000 | 25.4562 | 512,582,000 | 2018-12-31 |
| 1740 | 2019-01-23 | 130,474,830 | 24,000 | 25.4544 | 512,582,000 | 2018-12-31 |
| 1741 | 2019-01-22 | 130,450,830 | 22,000 | 25.4497 | 512,582,000 | 2018-12-31 |
| 1742 | 2019-01-21 | 130,428,830 | 92,000 | 25.4455 | 512,582,000 | 2018-12-31 |
| 1743 | 2019-01-18 | 130,336,830 | 93,000 | 25.4275 | 512,582,000 | 2018-12-31 |
| 1744 | 2019-01-17 | 130,243,830 | -54,000 | 25.4094 | 512,582,000 | 2018-12-31 |
| 1745 | 2019-01-16 | 130,297,830 | -10,000 | 25.4199 | 512,582,000 | 2018-12-31 |
| 1746 | 2019-01-15 | 130,307,830 | 17,000 | 25.4219 | 512,582,000 | 2018-12-31 |
| 1747 | 2019-01-14 | 130,290,830 | 22,000 | 25.4185 | 512,582,000 | 2018-12-31 |
| 1748 | 2019-01-11 | 130,268,830 | 36,000 | 25.4142 | 512,582,000 | 2018-12-31 |
| 1749 | 2019-01-10 | 130,232,830 | -34,000 | 25.4072 | 512,582,000 | 2018-12-31 |
| 1750 | 2019-01-09 | 130,266,830 | 15,000 | 25.4139 | 512,582,000 | 2018-12-31 |
| 1751 | 2019-01-08 | 130,251,830 | 36,000 | 25.4109 | 512,582,000 | 2018-12-31 |
| 1752 | 2019-01-07 | 130,215,830 | 132,000 | 25.4039 | 512,582,000 | 2018-12-31 |
| 1753 | 2019-01-04 | 130,083,830 | 228,000 | 25.3782 | 512,582,000 | 2018-12-31 |
| 1754 | 2019-01-03 | 129,855,830 | 578,000 | 25.3337 | 512,582,000 | 2018-12-31 |
| 1755 | 2019-01-02 | 129,277,830 | 45,000 | 25.2209 | 512,582,000 | 2018-12-31 |
| 1756 | 2018-12-31 | 129,232,830 | 0 | 25.2121 | 512,582,000 | 2018-12-31 |
| 1757 | 2018-12-28 | 129,232,830 | 109,000 | 25.2121 | 512,582,000 | 2018-11-30 |
| 1758 | 2018-12-27 | 129,123,830 | 38,000 | 25.1909 | 512,582,000 | 2018-11-30 |
| 1759 | 2018-12-24 | 129,085,830 | 0 | 25.1834 | 512,582,000 | 2018-11-30 |
| 1760 | 2018-12-21 | 129,085,830 | 60,000 | 25.1834 | 512,582,000 | 2018-11-30 |
| 1761 | 2018-12-20 | 129,025,830 | -144,170 | 25.1717 | 512,582,000 | 2018-11-30 |
| 1762 | 2018-12-19 | 129,170,000 | 75,870 | 25.1999 | 512,582,000 | 2018-11-30 |
| 1763 | 2018-12-18 | 129,094,130 | -237,870 | 25.1851 | 512,582,000 | 2018-11-30 |
| 1764 | 2018-12-17 | 129,332,000 | -88,000 | 25.2315 | 512,582,000 | 2018-11-30 |
| 1765 | 2018-12-14 | 129,420,000 | -17,000 | 25.2486 | 512,582,000 | 2018-11-30 |
| 1766 | 2018-12-13 | 129,437,000 | -50,000 | 25.2520 | 512,582,000 | 2018-11-30 |
| 1767 | 2018-12-12 | 129,487,000 | 1,000 | 25.2617 | 512,582,000 | 2018-11-30 |
| 1768 | 2018-12-11 | 129,486,000 | -38,000 | 25.2615 | 512,582,000 | 2018-11-30 |
| 1769 | 2018-12-10 | 129,524,000 | -44,000 | 25.2689 | 512,582,000 | 2018-11-30 |
| 1770 | 2018-12-07 | 129,568,000 | 85,000 | 25.2775 | 512,582,000 | 2018-11-30 |
| 1771 | 2018-12-06 | 129,483,000 | 80,000 | 25.2609 | 512,582,000 | 2018-11-30 |
| 1772 | 2018-12-05 | 129,403,000 | -94,000 | 25.2453 | 512,582,000 | 2018-11-30 |
| 1773 | 2018-12-04 | 129,497,000 | 44,000 | 25.2637 | 512,582,000 | 2018-11-30 |
| 1774 | 2018-12-03 | 129,453,000 | 6,000 | 25.2551 | 512,582,000 | 2018-11-30 |
| 1775 | 2018-11-30 | 129,447,000 | 86,000 | 25.2539 | 512,582,000 | 2018-11-30 |
| 1776 | 2018-11-29 | 129,361,000 | -32,000 | 25.2371 | 512,582,000 | 2018-10-31 |
| 1777 | 2018-11-28 | 129,393,000 | -70,980 | 25.2434 | 512,582,000 | 2018-10-31 |
| 1778 | 2018-11-27 | 129,463,980 | 59,980 | 25.2572 | 512,582,000 | 2018-10-31 |
| 1779 | 2018-11-26 | 129,404,000 | -204,000 | 25.2455 | 512,582,000 | 2018-10-31 |
| 1780 | 2018-11-23 | 129,608,000 | 35,000 | 25.2853 | 512,582,000 | 2018-10-31 |
| 1781 | 2018-11-22 | 129,573,000 | 12,000 | 25.2785 | 512,582,000 | 2018-10-31 |
| 1782 | 2018-11-21 | 129,561,000 | -465,000 | 25.2762 | 512,582,000 | 2018-10-31 |
| 1783 | 2018-11-20 | 130,026,000 | 14,000 | 25.3669 | 512,582,000 | 2018-10-31 |
| 1784 | 2018-11-19 | 130,012,000 | -245,000 | 25.3641 | 512,582,000 | 2018-10-31 |
| 1785 | 2018-11-16 | 130,257,000 | 0 | 25.4119 | 512,582,000 | 2018-10-31 |
| 1786 | 2018-11-15 | 130,257,000 | -40,000 | 25.4119 | 512,582,000 | 2018-10-31 |
| 1787 | 2018-11-14 | 130,297,000 | 6,000 | 25.4197 | 512,582,000 | 2018-10-31 |
| 1788 | 2018-11-13 | 130,291,000 | 30,000 | 25.4186 | 512,582,000 | 2018-10-31 |
| 1789 | 2018-11-12 | 130,261,000 | 215,000 | 25.4127 | 512,582,000 | 2018-10-31 |
| 1790 | 2018-11-09 | 130,046,000 | 47,000 | 25.3708 | 512,582,000 | 2018-10-31 |
| 1791 | 2018-11-08 | 129,999,000 | -1,000 | 25.3616 | 512,582,000 | 2018-10-31 |
| 1792 | 2018-11-07 | 130,000,000 | 23,000 | 25.3618 | 512,582,000 | 2018-10-31 |
| 1793 | 2018-11-06 | 129,977,000 | 77,000 | 25.3573 | 512,582,000 | 2018-10-31 |
| 1794 | 2018-11-05 | 129,900,000 | 135,000 | 25.3423 | 512,582,000 | 2018-10-31 |
| 1795 | 2018-11-02 | 129,765,000 | 0 | 25.3159 | 512,582,000 | 2018-10-31 |
| 1796 | 2018-11-01 | 129,765,000 | -30,000 | 25.3159 | 512,582,000 | 2018-10-31 |
| 1797 | 2018-10-31 | 129,795,000 | 1,000 | 25.3218 | 512,582,000 | 2018-10-31 |
| 1798 | 2018-10-30 | 129,794,000 | 5,000 | 25.3216 | 512,582,000 | 2018-09-30 |
| 1799 | 2018-10-29 | 129,789,000 | 0 | 25.3206 | 512,582,000 | 2018-09-30 |
| 1800 | 2018-10-26 | 129,789,000 | 0 | 25.3206 | 512,582,000 | 2018-09-30 |
| 1801 | 2018-10-25 | 129,789,000 | 0 | 25.3206 | 512,582,000 | 2018-09-30 |
| 1802 | 2018-10-24 | 129,789,000 | -1,000 | 25.3206 | 512,582,000 | 2018-09-30 |
| 1803 | 2018-10-23 | 129,790,000 | 0 | 25.3208 | 512,582,000 | 2018-09-30 |
| 1804 | 2018-10-22 | 129,790,000 | 21,000 | 25.3208 | 512,582,000 | 2018-09-30 |
| 1805 | 2018-10-19 | 129,769,000 | 6,000 | 25.3167 | 512,582,000 | 2018-09-30 |
| 1806 | 2018-10-18 | 129,763,000 | -39,000 | 25.3156 | 512,582,000 | 2018-09-30 |
| 1807 | 2018-10-16 | 129,802,000 | 1,194,000 | 25.3232 | 512,582,000 | 2018-09-30 |
| 1808 | 2018-10-15 | 128,608,000 | 0 | 25.0902 | 512,582,000 | 2018-09-30 |
| 1809 | 2018-10-12 | 128,608,000 | -1,730,000 | 25.0902 | 512,582,000 | 2018-09-30 |
| 1810 | 2018-10-11 | 130,338,000 | -229,000 | 25.4277 | 512,582,000 | 2018-09-30 |
| 1811 | 2018-10-10 | 130,567,000 | -250,000 | 25.4724 | 512,582,000 | 2018-09-30 |
| 1812 | 2018-10-09 | 130,817,000 | -414,000 | 25.5212 | 512,582,000 | 2018-09-30 |
| 1813 | 2018-10-08 | 131,231,000 | -715,000 | 25.6020 | 512,582,000 | 2018-09-30 |
| 1814 | 2018-10-05 | 131,946,000 | -546,000 | 25.7414 | 512,582,000 | 2018-09-30 |
| 1815 | 2018-10-04 | 132,492,000 | 24,000 | 25.8480 | 512,582,000 | 2018-09-30 |
| 1816 | 2018-10-03 | 132,468,000 | 39,000 | 25.8433 | 512,582,000 | 2018-09-30 |
| 1817 | 2018-10-02 | 132,429,000 | 28,000 | 25.8357 | 512,582,000 | 2018-09-30 |
| 1818 | 2018-09-28 | 132,401,000 | -31,000 | 25.8302 | 512,582,000 | 2018-08-31 |
| 1819 | 2018-09-27 | 132,432,000 | -15,000 | 25.8363 | 512,582,000 | 2018-08-31 |
| 1820 | 2018-09-26 | 132,447,000 | -3,000 | 25.8392 | 512,582,000 | 2018-08-31 |
| 1821 | 2018-09-24 | 132,450,000 | -9,000 | 25.8398 | 512,582,000 | 2018-08-31 |
| 1822 | 2018-09-21 | 132,459,000 | -23,000 | 25.8415 | 512,582,000 | 2018-08-31 |
| 1823 | 2018-09-20 | 132,482,000 | -15,000 | 25.8460 | 512,582,000 | 2018-08-31 |
| 1824 | 2018-09-19 | 132,497,000 | 127,000 | 25.8489 | 512,582,000 | 2018-08-31 |
| 1825 | 2018-09-18 | 132,370,000 | 43,000 | 25.8242 | 512,582,000 | 2018-08-31 |
| 1826 | 2018-09-17 | 132,327,000 | 26,000 | 25.8158 | 512,582,000 | 2018-08-31 |
| 1827 | 2018-09-14 | 132,301,000 | 55,000 | 25.8107 | 512,582,000 | 2018-08-31 |
| 1828 | 2018-09-13 | 132,246,000 | 4,000 | 25.8000 | 512,582,000 | 2018-08-31 |
| 1829 | 2018-09-12 | 132,242,000 | 61,000 | 25.7992 | 512,582,000 | 2018-08-31 |
| 1830 | 2018-09-11 | 132,181,000 | 15,000 | 25.7873 | 512,582,000 | 2018-08-31 |
| 1831 | 2018-09-10 | 132,166,000 | -49,000 | 25.7844 | 512,582,000 | 2018-08-31 |
| 1832 | 2018-09-07 | 132,215,000 | 13,000 | 25.7939 | 512,582,000 | 2018-08-31 |
| 1833 | 2018-09-06 | 132,202,000 | 74,000 | 25.7914 | 512,582,000 | 2018-08-31 |
| 1834 | 2018-09-05 | 132,128,000 | 12,000 | 25.7769 | 512,582,000 | 2018-08-31 |
| 1835 | 2018-09-04 | 132,116,000 | 87,000 | 25.7746 | 512,582,000 | 2018-08-31 |
| 1836 | 2018-09-03 | 132,029,000 | 19,000 | 25.7576 | 512,582,000 | 2018-08-31 |
| 1837 | 2018-08-31 | 132,010,000 | 14,000 | 25.7539 | 512,582,000 | 2018-08-31 |
| 1838 | 2018-08-30 | 131,996,000 | 21,000 | 25.7512 | 512,582,000 | 2018-07-31 |
| 1839 | 2018-08-29 | 131,975,000 | -55,000 | 25.7471 | 512,582,000 | 2018-07-31 |
| 1840 | 2018-08-28 | 132,030,000 | -9,000 | 25.7578 | 512,582,000 | 2018-07-31 |
| 1841 | 2018-08-27 | 132,039,000 | -2,000 | 25.7596 | 512,582,000 | 2018-07-31 |
| 1842 | 2018-08-24 | 132,041,000 | -21,000 | 25.7600 | 512,582,000 | 2018-07-31 |
| 1843 | 2018-08-23 | 132,062,000 | -1,000 | 25.7641 | 512,582,000 | 2018-07-31 |
| 1844 | 2018-08-22 | 132,063,000 | 84,000 | 25.7643 | 512,582,000 | 2018-07-31 |
| 1845 | 2018-08-21 | 131,979,000 | 31,000 | 25.7479 | 512,582,000 | 2018-07-31 |
| 1846 | 2018-08-20 | 131,948,000 | 113,000 | 25.7418 | 512,582,000 | 2018-07-31 |
| 1847 | 2018-08-17 | 131,835,000 | 230,000 | 25.7198 | 512,582,000 | 2018-07-31 |
| 1848 | 2018-08-16 | 131,605,000 | 59,000 | 25.6749 | 512,582,000 | 2018-07-31 |
| 1849 | 2018-08-15 | 131,546,000 | 12,000 | 25.6634 | 512,582,000 | 2018-07-31 |
| 1850 | 2018-08-14 | 131,534,000 | 65,000 | 25.6611 | 512,582,000 | 2018-07-31 |
| 1851 | 2018-08-13 | 131,469,000 | 36,000 | 25.6484 | 512,582,000 | 2018-07-31 |
| 1852 | 2018-08-10 | 131,433,000 | 77,000 | 25.6414 | 512,582,000 | 2018-07-31 |
| 1853 | 2018-08-09 | 131,356,000 | 6,000 | 25.6263 | 512,582,000 | 2018-07-31 |
| 1854 | 2018-08-08 | 131,350,000 | 106,000 | 25.6252 | 512,582,000 | 2018-07-31 |
| 1855 | 2018-08-07 | 131,244,000 | 42,000 | 25.6045 | 512,582,000 | 2018-07-31 |
| 1856 | 2018-08-06 | 131,202,000 | 67,000 | 25.5963 | 512,582,000 | 2018-07-31 |
| 1857 | 2018-08-03 | 131,135,000 | -27,000 | 25.5832 | 512,582,000 | 2018-07-31 |
| 1858 | 2018-08-02 | 131,162,000 | 65,000 | 25.5885 | 512,582,000 | 2018-07-31 |
| 1859 | 2018-08-01 | 131,097,000 | 6,000 | 25.5758 | 512,582,000 | 2018-07-31 |
| 1860 | 2018-07-31 | 131,091,000 | -39,000 | 25.5746 | 512,582,000 | 2018-07-31 |
| 1861 | 2018-07-30 | 131,130,000 | -56,000 | 25.5822 | 512,582,000 | 2018-06-30 |
| 1862 | 2018-07-27 | 131,186,000 | 0 | 25.5932 | 512,582,000 | 2018-06-30 |
| 1863 | 2018-07-26 | 131,186,000 | -67,000 | 25.5932 | 512,582,000 | 2018-06-30 |
| 1864 | 2018-07-25 | 131,253,000 | 41,000 | 25.6062 | 512,582,000 | 2018-06-30 |
| 1865 | 2018-07-24 | 131,212,000 | 29,000 | 25.5982 | 512,582,000 | 2018-06-30 |
| 1866 | 2018-07-23 | 131,183,000 | -37,000 | 25.5926 | 512,582,000 | 2018-06-30 |
| 1867 | 2018-07-20 | 131,220,000 | 0 | 25.5998 | 512,582,000 | 2018-06-30 |
| 1868 | 2018-07-19 | 131,220,000 | 0 | 25.5998 | 512,582,000 | 2018-06-30 |
| 1869 | 2018-07-18 | 131,220,000 | -14,000 | 25.5998 | 512,582,000 | 2018-06-30 |
| 1870 | 2018-07-17 | 131,234,000 | 72,000 | 25.6025 | 512,582,000 | 2018-06-30 |
| 1871 | 2018-07-16 | 131,162,000 | 8,000 | 25.5885 | 512,582,000 | 2018-06-30 |
| 1872 | 2018-07-13 | 131,154,000 | 32,000 | 25.5869 | 512,582,000 | 2018-06-30 |
| 1873 | 2018-07-12 | 131,122,000 | 46,000 | 25.5807 | 512,582,000 | 2018-06-30 |
| 1874 | 2018-07-11 | 131,076,000 | -2,000 | 25.5717 | 512,582,000 | 2018-06-30 |
| 1875 | 2018-07-10 | 131,078,000 | -6,000 | 25.5721 | 512,582,000 | 2018-06-30 |
| 1876 | 2018-07-09 | 131,084,000 | 180,000 | 25.5733 | 512,582,000 | 2018-06-30 |
| 1877 | 2018-07-06 | 130,904,000 | 447,000 | 25.5382 | 512,582,000 | 2018-06-30 |
| 1878 | 2018-07-05 | 130,457,000 | 210,000 | 25.4510 | 512,582,000 | 2018-06-30 |
| 1879 | 2018-07-04 | 130,247,000 | 4,000 | 25.4100 | 512,582,000 | 2018-06-30 |
| 1880 | 2018-07-03 | 130,243,000 | -445,000 | 25.4092 | 512,582,000 | 2018-06-30 |
| 1881 | 2018-06-29 | 130,688,000 | 82,000 | 25.4960 | 512,582,000 | 2018-05-31 |
| 1882 | 2018-06-28 | 130,606,000 | 130,000 | 25.4800 | 512,582,000 | 2018-05-31 |
| 1883 | 2018-06-27 | 130,476,000 | 320,000 | 25.4547 | 512,582,000 | 2018-05-31 |
| 1884 | 2018-06-26 | 130,156,000 | 42,000 | 25.3922 | 512,582,000 | 2018-05-31 |
| 1885 | 2018-06-25 | 130,114,000 | -16,000 | 25.3840 | 512,582,000 | 2018-05-31 |
| 1886 | 2018-06-22 | 130,130,000 | 76,000 | 25.3872 | 512,582,000 | 2018-05-31 |
| 1887 | 2018-06-21 | 130,054,000 | 592,000 | 25.3723 | 512,582,000 | 2018-05-31 |
| 1888 | 2018-06-20 | 129,462,000 | 17,000 | 25.2568 | 512,582,000 | 2018-05-31 |
| 1889 | 2018-06-19 | 129,445,000 | 104,000 | 25.2535 | 512,582,000 | 2018-05-31 |
| 1890 | 2018-06-15 | 129,341,000 | 93,000 | 25.2332 | 512,582,000 | 2018-05-31 |
| 1891 | 2018-06-14 | 129,248,000 | 9,000 | 25.2151 | 512,582,000 | 2018-05-31 |
| 1892 | 2018-06-13 | 129,239,000 | -20,000 | 25.2133 | 512,582,000 | 2018-05-31 |
| 1893 | 2018-06-12 | 129,259,000 | -1,000 | 25.2172 | 512,582,000 | 2018-05-31 |
| 1894 | 2018-06-11 | 129,260,000 | 15,000 | 25.2174 | 512,582,000 | 2018-05-31 |
| 1895 | 2018-06-08 | 129,245,000 | 46,000 | 25.2145 | 512,582,000 | 2018-05-31 |
| 1896 | 2018-06-07 | 129,199,000 | 62,000 | 25.2055 | 512,582,000 | 2018-05-31 |
| 1897 | 2018-06-06 | 129,137,000 | 18,000 | 25.1934 | 512,582,000 | 2018-05-31 |
| 1898 | 2018-06-05 | 129,119,000 | 14,000 | 25.1899 | 512,582,000 | 2018-05-31 |
| 1899 | 2018-06-04 | 129,105,000 | 29,000 | 25.1872 | 512,582,000 | 2018-05-31 |
| 1900 | 2018-06-01 | 129,076,000 | 26,000 | 25.1815 | 512,582,000 | 2018-05-31 |
| 1901 | 2018-05-31 | 129,050,000 | -423,000 | 25.1765 | 512,582,000 | 2018-05-31 |
| 1902 | 2018-05-30 | 129,473,000 | 20,000 | 25.2590 | 512,582,000 | 2018-04-30 |
| 1903 | 2018-05-29 | 129,453,000 | 16,000 | 25.2551 | 512,582,000 | 2018-04-30 |
| 1904 | 2018-05-28 | 129,437,000 | 49,000 | 25.2520 | 512,582,000 | 2018-04-30 |
| 1905 | 2018-05-25 | 129,388,000 | 6,000 | 25.2424 | 512,582,000 | 2018-04-30 |
| 1906 | 2018-05-24 | 129,382,000 | 6,000 | 25.2412 | 512,582,000 | 2018-04-30 |
| 1907 | 2018-05-23 | 129,376,000 | 522,000 | 25.2401 | 512,582,000 | 2018-04-30 |
| 1908 | 2018-05-21 | 128,854,000 | 17,000 | 25.1382 | 512,582,000 | 2018-04-30 |
| 1909 | 2018-05-18 | 128,837,000 | -294,000 | 25.1349 | 512,582,000 | 2018-04-30 |
| 1910 | 2018-05-17 | 129,131,000 | -117,000 | 25.1923 | 512,582,000 | 2018-04-30 |
| 1911 | 2018-05-16 | 129,248,000 | -483,000 | 25.2151 | 512,582,000 | 2018-04-30 |
| 1912 | 2018-05-15 | 129,731,000 | 81,000 | 25.3093 | 512,582,000 | 2018-04-30 |
| 1913 | 2018-05-14 | 129,650,000 | 21,000 | 25.2935 | 512,582,000 | 2018-04-30 |
| 1914 | 2018-05-11 | 129,629,000 | 5,000 | 25.2894 | 512,582,000 | 2018-04-30 |
| 1915 | 2018-05-10 | 129,624,000 | 4,000 | 25.2884 | 512,582,000 | 2018-04-30 |
| 1916 | 2018-05-09 | 129,620,000 | 0 | 25.2877 | 512,582,000 | 2018-04-30 |
| 1917 | 2018-05-08 | 129,620,000 | -7,000 | 25.2877 | 512,582,000 | 2018-04-30 |
| 1918 | 2018-05-07 | 129,627,000 | -190,000 | 25.2890 | 512,582,000 | 2018-04-30 |
| 1919 | 2018-05-04 | 129,817,000 | -2,000 | 25.3261 | 512,582,000 | 2018-04-30 |
| 1920 | 2018-05-03 | 129,819,000 | -5,000 | 25.3265 | 512,582,000 | 2018-04-30 |
| 1921 | 2018-05-02 | 129,824,000 | -12,000 | 25.3275 | 512,582,000 | 2018-04-30 |
| 1922 | 2018-04-30 | 129,836,000 | 122,000 | 25.3298 | 512,582,000 | 2018-04-30 |
| 1923 | 2018-04-27 | 129,714,000 | 379,000 | 25.3060 | 512,582,000 | 2018-03-31 |
| 1924 | 2018-04-26 | 129,335,000 | 335,000 | 25.2321 | 512,582,000 | 2018-03-31 |
| 1925 | 2018-04-25 | 129,000,000 | 312,000 | 25.1667 | 512,582,000 | 2018-03-31 |
| 1926 | 2018-04-24 | 128,688,000 | 82,000 | 25.1058 | 512,582,000 | 2018-03-31 |
| 1927 | 2018-04-23 | 128,606,000 | -342,000 | 25.0898 | 512,582,000 | 2018-03-31 |
| 1928 | 2018-04-20 | 128,948,000 | -39,000 | 25.1566 | 512,582,000 | 2018-03-31 |
| 1929 | 2018-04-19 | 128,987,000 | -88,000 | 25.1642 | 512,582,000 | 2018-03-31 |
| 1930 | 2018-04-18 | 129,075,000 | -10,000 | 25.1813 | 512,582,000 | 2018-03-31 |
| 1931 | 2018-04-17 | 129,085,000 | 13,000 | 25.1833 | 512,582,000 | 2018-03-31 |
| 1932 | 2018-04-16 | 129,072,000 | -3,000 | 25.1808 | 512,582,000 | 2018-03-31 |
| 1933 | 2018-04-13 | 129,075,000 | 19,000 | 25.1813 | 512,582,000 | 2018-03-31 |
| 1934 | 2018-04-12 | 129,056,000 | -75,000 | 25.1776 | 512,582,000 | 2018-03-31 |
| 1935 | 2018-04-11 | 129,131,000 | -113,000 | 25.1923 | 512,582,000 | 2018-03-31 |
| 1936 | 2018-04-10 | 129,244,000 | -200,000 | 25.2143 | 512,582,000 | 2018-03-31 |
| 1937 | 2018-04-09 | 129,444,000 | -37,000 | 25.2533 | 512,582,000 | 2018-03-31 |
| 1938 | 2018-04-06 | 129,481,000 | 0 | 25.2605 | 512,582,000 | 2018-03-31 |
| 1939 | 2018-04-04 | 129,481,000 | 11,000 | 25.2605 | 512,582,000 | 2018-03-31 |
| 1940 | 2018-04-03 | 129,470,000 | -13,000 | 25.2584 | 512,582,000 | 2018-03-31 |
| 1941 | 2018-03-29 | 129,483,000 | -4,000 | 25.2609 | 512,582,000 | 2018-02-28 |
| 1942 | 2018-03-28 | 129,487,000 | -23,000 | 25.2617 | 512,582,000 | 2018-02-28 |
| 1943 | 2018-03-27 | 129,510,000 | 0 | 25.2662 | 512,582,000 | 2018-02-28 |
| 1944 | 2018-03-26 | 129,510,000 | -84,000 | 25.2662 | 512,582,000 | 2018-02-28 |
| 1945 | 2018-03-23 | 129,594,000 | -66,000 | 25.2826 | 512,582,000 | 2018-02-28 |
| 1946 | 2018-03-22 | 129,660,000 | -8,000 | 25.2955 | 512,582,000 | 2018-02-28 |
| 1947 | 2018-03-21 | 129,668,000 | 469,000 | 25.2970 | 512,582,000 | 2018-02-28 |
| 1948 | 2018-03-20 | 129,199,000 | -35,000 | 25.2055 | 512,582,000 | 2018-02-28 |
| 1949 | 2018-03-19 | 129,234,000 | -34,000 | 25.2124 | 512,582,000 | 2018-02-28 |
| 1950 | 2018-03-16 | 129,268,000 | -36,000 | 25.2190 | 512,582,000 | 2018-02-28 |
| 1951 | 2018-03-15 | 129,304,000 | -39,000 | 25.2260 | 512,582,000 | 2018-02-28 |
| 1952 | 2018-03-14 | 129,343,000 | -17,000 | 25.2336 | 512,582,000 | 2018-02-28 |
| 1953 | 2018-03-13 | 129,360,000 | -44,000 | 25.2369 | 512,582,000 | 2018-02-28 |
| 1954 | 2018-03-12 | 129,404,000 | -20,000 | 25.2455 | 512,582,000 | 2018-02-28 |
| 1955 | 2018-03-09 | 129,424,000 | -56,000 | 25.2494 | 512,582,000 | 2018-02-28 |
| 1956 | 2018-03-08 | 129,480,000 | -88,000 | 25.2603 | 512,582,000 | 2018-02-28 |
| 1957 | 2018-03-07 | 129,568,000 | 8,000 | 25.2775 | 512,582,000 | 2018-02-28 |
| 1958 | 2018-03-06 | 129,560,000 | -103,000 | 25.2760 | 512,582,000 | 2018-02-28 |
| 1959 | 2018-03-05 | 129,663,000 | -652,000 | 25.2961 | 512,582,000 | 2018-02-28 |
| 1960 | 2018-03-02 | 130,315,000 | 0 | 25.4232 | 512,582,000 | 2018-02-28 |
| 1961 | 2018-03-01 | 130,315,000 | -10,000 | 25.4232 | 512,582,000 | 2018-02-28 |
| 1962 | 2018-02-28 | 130,325,000 | 4,000 | 25.4252 | 512,582,000 | 2018-02-28 |
| 1963 | 2018-02-27 | 130,321,000 | -5,000 | 25.4244 | 512,582,000 | 2018-01-31 |
| 1964 | 2018-02-26 | 130,326,000 | 89,000 | 25.4254 | 512,582,000 | 2018-01-31 |
| 1965 | 2018-02-23 | 130,237,000 | 124,000 | 25.4080 | 512,582,000 | 2018-01-31 |
| 1966 | 2018-02-22 | 130,113,000 | -55,000 | 25.3838 | 512,582,000 | 2018-01-31 |
| 1967 | 2018-02-21 | 130,168,000 | 59,000 | 25.3946 | 512,582,000 | 2018-01-31 |
| 1968 | 2018-02-20 | 130,109,000 | 57,000 | 25.3831 | 512,582,000 | 2018-01-31 |
| 1969 | 2018-02-15 | 130,052,000 | 0 | 25.3719 | 512,582,000 | 2018-01-31 |
| 1970 | 2018-02-14 | 130,052,000 | 31,000 | 25.3719 | 512,582,000 | 2018-01-31 |
| 1971 | 2018-02-13 | 130,021,000 | 2,000 | 25.3659 | 512,582,000 | 2018-01-31 |
| 1972 | 2018-02-12 | 130,019,000 | 1,000 | 25.3655 | 512,582,000 | 2018-01-31 |
| 1973 | 2018-02-09 | 130,018,000 | 86,000 | 25.3653 | 512,582,000 | 2018-01-31 |
| 1974 | 2018-02-08 | 129,932,000 | 206,000 | 25.3485 | 512,582,000 | 2018-01-31 |
| 1975 | 2018-02-07 | 129,726,000 | -2,080,000 | 25.3083 | 512,582,000 | 2018-01-31 |
| 1976 | 2018-02-06 | 131,806,000 | 62,000 | 25.7141 | 512,582,000 | 2018-01-31 |
| 1977 | 2018-02-05 | 131,744,000 | 21,000 | 25.7020 | 512,582,000 | 2018-01-31 |
| 1978 | 2018-02-02 | 131,723,000 | -94,000 | 25.6979 | 512,582,000 | 2018-01-31 |
| 1979 | 2018-02-01 | 131,817,000 | -838,000 | 25.7163 | 512,582,000 | 2018-01-31 |
| 1980 | 2018-01-31 | 132,655,000 | -27,000 | 25.8798 | 512,582,000 | 2018-01-31 |
| 1981 | 2018-01-30 | 132,682,000 | -57,000 | 25.8850 | 512,582,000 | 2017-12-31 |
| 1982 | 2018-01-29 | 132,739,000 | 6,000 | 25.8961 | 512,582,000 | 2017-12-31 |
| 1983 | 2018-01-26 | 132,733,000 | 16,000 | 25.8950 | 512,582,000 | 2017-12-31 |
| 1984 | 2018-01-25 | 132,717,000 | 10,000 | 25.8919 | 512,582,000 | 2017-12-31 |
| 1985 | 2018-01-24 | 132,707,000 | -268,000 | 25.8899 | 512,582,000 | 2017-12-31 |
| 1986 | 2018-01-23 | 132,975,000 | 5,000 | 25.9422 | 512,582,000 | 2017-12-31 |
| 1987 | 2018-01-22 | 132,970,000 | -10,000 | 25.9412 | 512,582,000 | 2017-12-31 |
| 1988 | 2018-01-19 | 132,980,000 | -128,000 | 25.9432 | 512,582,000 | 2017-12-31 |
| 1989 | 2018-01-18 | 133,108,000 | 141,000 | 25.9681 | 512,582,000 | 2017-12-31 |
| 1990 | 2018-01-17 | 132,967,000 | -33,000 | 25.9406 | 512,582,000 | 2017-12-31 |
| 1991 | 2018-01-16 | 133,000,000 | -22,000 | 25.9471 | 512,582,000 | 2017-12-31 |
| 1992 | 2018-01-15 | 133,022,000 | 101,000 | 25.9514 | 512,582,000 | 2017-12-31 |
| 1993 | 2018-01-12 | 132,921,000 | 63,000 | 25.9317 | 512,582,000 | 2017-12-31 |
| 1994 | 2018-01-11 | 132,858,000 | 220,000 | 25.9194 | 512,582,000 | 2017-12-31 |
| 1995 | 2018-01-10 | 132,638,000 | -2,000 | 25.8764 | 512,582,000 | 2017-12-31 |
| 1996 | 2018-01-09 | 132,640,000 | -10,000 | 25.8768 | 512,582,000 | 2017-12-31 |
| 1997 | 2018-01-08 | 132,650,000 | -39,000 | 25.8788 | 512,582,000 | 2017-12-31 |
| 1998 | 2018-01-05 | 132,689,000 | -13,000 | 25.8864 | 512,582,000 | 2017-12-31 |
| 1999 | 2018-01-04 | 132,702,000 | 105,000 | 25.8889 | 512,582,000 | 2017-12-31 |
| 2000 | 2018-01-03 | 132,597,000 | 163,000 | 25.8684 | 512,582,000 | 2017-12-31 |
| 2001 | 2018-01-02 | 132,434,000 | -10,000 | 25.8366 | 512,582,000 | 2017-12-31 |
| 2002 | 2017-12-29 | 132,444,000 | -28,000 | 25.8386 | 512,582,000 | 2017-11-30 |
| 2003 | 2017-12-28 | 132,472,000 | 43,000 | 25.8441 | 512,582,000 | 2017-11-30 |
| 2004 | 2017-12-27 | 132,429,000 | 58,000 | 25.8357 | 512,582,000 | 2017-11-30 |
| 2005 | 2017-12-22 | 132,371,000 | -4,000 | 25.8244 | 512,582,000 | 2017-11-30 |
| 2006 | 2017-12-21 | 132,375,000 | -4,000 | 25.8251 | 512,582,000 | 2017-11-30 |
| 2007 | 2017-12-20 | 132,379,000 | -56,000 | 25.8259 | 512,582,000 | 2017-11-30 |
| 2008 | 2017-12-19 | 132,435,000 | 75,000 | 25.8368 | 512,582,000 | 2017-11-30 |
| 2009 | 2017-12-18 | 132,360,000 | 12,000 | 25.8222 | 512,582,000 | 2017-11-30 |
| 2010 | 2017-12-15 | 132,348,000 | -20,000 | 25.8199 | 512,582,000 | 2017-11-30 |
| 2011 | 2017-12-14 | 132,368,000 | -8,000 | 25.8238 | 512,582,000 | 2017-11-30 |
| 2012 | 2017-12-13 | 132,376,000 | -16,000 | 25.8253 | 512,582,000 | 2017-11-30 |
| 2013 | 2017-12-12 | 132,392,000 | 152,000 | 25.8285 | 512,582,000 | 2017-11-30 |
| 2014 | 2017-12-11 | 132,240,000 | 153,000 | 25.7988 | 512,582,000 | 2017-11-30 |
| 2015 | 2017-12-08 | 132,087,000 | 77,000 | 25.7690 | 512,582,000 | 2017-11-30 |
| 2016 | 2017-12-07 | 132,010,000 | 333,000 | 25.7539 | 512,582,000 | 2017-11-30 |
| 2017 | 2017-12-06 | 131,677,000 | -22,000 | 25.6890 | 512,582,000 | 2017-11-30 |
| 2018 | 2017-12-05 | 131,699,000 | 24,000 | 25.6933 | 512,582,000 | 2017-11-30 |
| 2019 | 2017-12-04 | 131,675,000 | -299,000 | 25.6886 | 512,582,000 | 2017-11-30 |
| 2020 | 2017-12-01 | 131,974,000 | 81,000 | 25.7469 | 512,582,000 | 2017-11-30 |
| 2021 | 2017-11-30 | 131,893,000 | 126,000 | 25.7311 | 512,582,000 | 2017-11-30 |
| 2022 | 2017-11-29 | 131,767,000 | 23,000 | 25.7065 | 512,582,000 | 2017-10-31 |
| 2023 | 2017-11-28 | 131,744,000 | 215,000 | 25.7020 | 512,582,000 | 2017-10-31 |
| 2024 | 2017-11-27 | 131,529,000 | 323,000 | 25.6601 | 512,582,000 | 2017-10-31 |
| 2025 | 2017-11-24 | 131,206,000 | 138,000 | 25.5971 | 512,582,000 | 2017-10-31 |
| 2026 | 2017-11-23 | 131,068,000 | 121,000 | 25.5702 | 512,582,000 | 2017-10-31 |
| 2027 | 2017-11-22 | 130,947,000 | 292,000 | 25.5465 | 512,582,000 | 2017-10-31 |
| 2028 | 2017-11-21 | 130,655,000 | -132,000 | 25.4896 | 512,582,000 | 2017-10-31 |
| 2029 | 2017-11-20 | 130,787,000 | 365,000 | 25.5153 | 512,582,000 | 2017-10-31 |
| 2030 | 2017-11-17 | 130,422,000 | -1,005,000 | 25.4441 | 512,582,000 | 2017-10-31 |
| 2031 | 2017-11-16 | 131,427,000 | -55,000 | 25.6402 | 512,582,000 | 2017-10-31 |
| 2032 | 2017-11-15 | 131,482,000 | -40,000 | 25.6509 | 512,582,000 | 2017-10-31 |
| 2033 | 2017-11-14 | 131,522,000 | 237,000 | 25.6587 | 512,582,000 | 2017-10-31 |
| 2034 | 2017-11-13 | 131,285,000 | 25,000 | 25.6125 | 512,582,000 | 2017-10-31 |
| 2035 | 2017-11-10 | 131,260,000 | 130,000 | 25.6076 | 512,582,000 | 2017-10-31 |
| 2036 | 2017-11-09 | 131,130,000 | 255,000 | 25.5822 | 512,582,000 | 2017-10-31 |
| 2037 | 2017-11-08 | 130,875,000 | 216,000 | 25.5325 | 512,582,000 | 2017-10-31 |
| 2038 | 2017-11-07 | 130,659,000 | 154,000 | 25.4904 | 512,582,000 | 2017-10-31 |
| 2039 | 2017-11-06 | 130,505,000 | 192,000 | 25.4603 | 512,582,000 | 2017-10-31 |
| 2040 | 2017-11-03 | 130,313,000 | 448,000 | 25.4229 | 512,582,000 | 2017-10-31 |
| 2041 | 2017-11-02 | 129,865,000 | 440,000 | 25.3355 | 512,582,000 | 2017-10-31 |
| 2042 | 2017-11-01 | 129,425,000 | 19,000 | 25.2496 | 512,582,000 | 2017-10-31 |
| 2043 | 2017-10-31 | 129,406,000 | 289,000 | 25.2459 | 512,582,000 | 2017-10-31 |
| 2044 | 2017-10-30 | 129,117,000 | 10,000 | 25.1895 | 512,582,000 | 2017-09-30 |
| 2045 | 2017-10-27 | 129,107,000 | 40,000 | 25.1876 | 512,582,000 | 2017-09-30 |
| 2046 | 2017-10-26 | 129,067,000 | 2,000 | 25.1798 | 512,582,000 | 2017-09-30 |
| 2047 | 2017-10-25 | 129,065,000 | 0 | 25.1794 | 512,582,000 | 2017-09-30 |
| 2048 | 2017-10-24 | 129,065,000 | -1,000 | 25.1794 | 512,582,000 | 2017-09-30 |
| 2049 | 2017-10-23 | 129,066,000 | -2,000 | 25.1796 | 512,582,000 | 2017-09-30 |
| 2050 | 2017-10-20 | 129,068,000 | 0 | 25.1800 | 512,582,000 | 2017-09-30 |
| 2051 | 2017-10-19 | 129,068,000 | -14,000 | 25.1800 | 512,582,000 | 2017-09-30 |
| 2052 | 2017-10-18 | 129,082,000 | -4,000 | 25.1827 | 512,582,000 | 2017-09-30 |
| 2053 | 2017-10-17 | 129,086,000 | -2,000 | 25.1835 | 512,582,000 | 2017-09-30 |
| 2054 | 2017-10-16 | 129,088,000 | 17,000 | 25.1839 | 512,582,000 | 2017-09-30 |
| 2055 | 2017-10-13 | 129,071,000 | 0 | 25.1806 | 512,582,000 | 2017-09-30 |
| 2056 | 2017-10-12 | 129,071,000 | 20,000 | 25.1806 | 512,582,000 | 2017-09-30 |
| 2057 | 2017-10-11 | 129,051,000 | 11,000 | 25.1767 | 512,582,000 | 2017-09-30 |
| 2058 | 2017-10-10 | 129,040,000 | 1,000 | 25.1745 | 512,582,000 | 2017-09-30 |
| 2059 | 2017-10-09 | 129,039,000 | 1,000 | 25.1743 | 512,582,000 | 2017-09-30 |
| 2060 | 2017-10-06 | 129,038,000 | -3,000 | 25.1741 | 512,582,000 | 2017-09-30 |
| 2061 | 2017-10-04 | 129,041,000 | 348,000 | 25.1747 | 512,582,000 | 2017-09-30 |
| 2062 | 2017-10-03 | 128,693,000 | 179,000 | 25.1068 | 512,582,000 | 2017-09-30 |
| 2063 | 2017-09-29 | 128,514,000 | 44,000 | 25.0719 | 512,582,000 | 2017-08-31 |
| 2064 | 2017-09-28 | 128,470,000 | 0 | 25.0633 | 512,582,000 | 2017-08-31 |
| 2065 | 2017-09-27 | 128,470,000 | 20,000 | 25.0633 | 512,582,000 | 2017-08-31 |
| 2066 | 2017-09-26 | 128,450,000 | 50,000 | 25.0594 | 512,582,000 | 2017-08-31 |
| 2067 | 2017-09-25 | 128,400,000 | 82,000 | 25.0497 | 512,582,000 | 2017-08-31 |
| 2068 | 2017-09-22 | 128,318,000 | 0 | 25.0337 | 512,582,000 | 2017-08-31 |
| 2069 | 2017-09-21 | 128,318,000 | 46,000 | 25.0337 | 512,582,000 | 2017-08-31 |
| 2070 | 2017-09-20 | 128,272,000 | 0 | 25.0247 | 512,582,000 | 2017-08-31 |
| 2071 | 2017-09-19 | 128,272,000 | 0 | 25.0247 | 512,582,000 | 2017-08-31 |
| 2072 | 2017-09-18 | 128,272,000 | -12,000 | 25.0247 | 512,582,000 | 2017-08-31 |
| 2073 | 2017-09-15 | 128,284,000 | 81,000 | 25.0270 | 512,582,000 | 2017-08-31 |
| 2074 | 2017-09-14 | 128,203,000 | 166,000 | 25.0112 | 512,582,000 | 2017-08-31 |
| 2075 | 2017-09-13 | 128,037,000 | 69,000 | 24.9788 | 512,582,000 | 2017-08-31 |
| 2076 | 2017-09-12 | 127,968,000 | -22,000 | 24.9654 | 512,582,000 | 2017-08-31 |
| 2077 | 2017-09-11 | 127,990,000 | -42,000 | 24.9697 | 512,582,000 | 2017-08-31 |
| 2078 | 2017-09-08 | 128,032,000 | 0 | 24.9779 | 512,582,000 | 2017-08-31 |
| 2079 | 2017-09-07 | 128,032,000 | 1,000 | 24.9779 | 512,582,000 | 2017-08-31 |
| 2080 | 2017-09-06 | 128,031,000 | -40,000 | 24.9777 | 512,582,000 | 2017-08-31 |
| 2081 | 2017-09-05 | 128,071,000 | -50,000 | 24.9855 | 512,582,000 | 2017-08-31 |
| 2082 | 2017-09-04 | 128,121,000 | -31,000 | 24.9952 | 512,582,000 | 2017-08-31 |
| 2083 | 2017-09-01 | 128,152,000 | 224,000 | 25.0013 | 512,582,000 | 2017-08-31 |
| 2084 | 2017-08-31 | 127,928,000 | 159,000 | 24.9576 | 512,582,000 | 2017-08-31 |
| 2085 | 2017-08-30 | 127,769,000 | 136,000 | 24.9265 | 512,582,000 | 2017-07-31 |
| 2086 | 2017-08-29 | 127,633,000 | -115,000 | 24.9000 | 512,582,000 | 2017-07-31 |
| 2087 | 2017-08-28 | 127,748,000 | -77,000 | 24.9225 | 512,582,000 | 2017-07-31 |
| 2088 | 2017-08-25 | 127,825,000 | 0 | 24.9375 | 512,582,000 | 2017-07-31 |
| 2089 | 2017-08-24 | 127,825,000 | 0 | 24.9375 | 512,582,000 | 2017-07-31 |
| 2090 | 2017-08-23 | 127,825,000 | 0 | 24.9375 | 512,582,000 | 2017-07-31 |
| 2091 | 2017-08-22 | 127,825,000 | 0 | 24.9375 | 512,582,000 | 2017-07-31 |
| 2092 | 2017-08-21 | 127,825,000 | 20,000 | 24.9375 | 512,582,000 | 2017-07-31 |
| 2093 | 2017-08-18 | 127,805,000 | 0 | 24.9336 | 512,582,000 | 2017-07-31 |
| 2094 | 2017-08-17 | 127,805,000 | 0 | 24.9336 | 512,582,000 | 2017-07-31 |
| 2095 | 2017-08-16 | 127,805,000 | 9,000 | 24.9336 | 512,582,000 | 2017-07-31 |
| 2096 | 2017-08-15 | 127,796,000 | 11,000 | 24.9318 | 512,582,000 | 2017-07-31 |
| 2097 | 2017-08-14 | 127,785,000 | 0 | 24.9297 | 512,582,000 | 2017-07-31 |
| 2098 | 2017-08-11 | 127,785,000 | 130,000 | 24.9297 | 512,582,000 | 2017-07-31 |
| 2099 | 2017-08-10 | 127,655,000 | 1,000 | 24.9043 | 512,582,000 | 2017-07-31 |
| 2100 | 2017-08-09 | 127,654,000 | 2,000 | 24.9041 | 512,582,000 | 2017-07-31 |
| 2101 | 2017-08-08 | 127,652,000 | 3,000 | 24.9037 | 512,582,000 | 2017-07-31 |
| 2102 | 2017-08-07 | 127,649,000 | 271,000 | 24.9031 | 512,582,000 | 2017-07-31 |
| 2103 | 2017-08-04 | 127,378,000 | 5,000 | 24.8503 | 512,582,000 | 2017-07-31 |
| 2104 | 2017-08-03 | 127,373,000 | 309,000 | 24.8493 | 512,582,000 | 2017-07-31 |
| 2105 | 2017-08-02 | 127,064,000 | 0 | 24.7890 | 512,582,000 | 2017-07-31 |
| 2106 | 2017-08-01 | 127,064,000 | 0 | 24.7890 | 512,582,000 | 2017-07-31 |
| 2107 | 2017-07-31 | 127,064,000 | 29,000 | 24.7890 | 512,582,000 | 2017-07-31 |
| 2108 | 2017-07-28 | 127,035,000 | 32,000 | 24.7834 | 512,582,000 | 2017-06-30 |
| 2109 | 2017-07-27 | 127,003,000 | 0 | 24.7771 | 512,582,000 | 2017-06-30 |
| 2110 | 2017-07-26 | 127,003,000 | 0 | 24.7771 | 512,582,000 | 2017-06-30 |
| 2111 | 2017-07-25 | 127,003,000 | 954,000 | 24.7771 | 512,582,000 | 2017-06-30 |
| 2112 | 2017-07-24 | 126,049,000 | 260,000 | 24.5910 | 512,582,000 | 2017-06-30 |
| 2113 | 2017-07-21 | 125,789,000 | 1,000 | 24.5403 | 512,582,000 | 2017-06-30 |
| 2114 | 2017-07-20 | 125,788,000 | 20,000 | 24.5401 | 512,582,000 | 2017-06-30 |
| 2115 | 2017-07-19 | 125,768,000 | 19,000 | 24.5362 | 512,582,000 | 2017-06-30 |
| 2116 | 2017-07-18 | 125,749,000 | 0 | 24.5325 | 512,582,000 | 2017-06-30 |
| 2117 | 2017-07-17 | 125,749,000 | 0 | 24.5325 | 512,582,000 | 2017-06-30 |
| 2118 | 2017-07-14 | 125,749,000 | 10,000 | 24.5325 | 512,582,000 | 2017-06-30 |
| 2119 | 2017-07-13 | 125,739,000 | 0 | 24.5305 | 512,582,000 | 2017-06-30 |
| 2120 | 2017-07-12 | 125,739,000 | 0 | 24.5305 | 512,582,000 | 2017-06-30 |
| 2121 | 2017-07-11 | 125,739,000 | 7,000 | 24.5305 | 512,582,000 | 2017-06-30 |
| 2122 | 2017-07-10 | 125,732,000 | 22,000 | 24.5291 | 512,582,000 | 2017-06-30 |
| 2123 | 2017-07-07 | 125,710,000 | 16,000 | 24.5249 | 512,582,000 | 2017-06-30 |
| 2124 | 2017-07-06 | 125,694,000 | 6,000 | 24.5217 | 512,582,000 | 2017-06-30 |
| 2125 | 2017-07-05 | 125,688,000 | 77,000 | 24.5206 | 512,582,000 | 2017-06-30 |
| 2126 | 2017-07-04 | 125,611,000 | 2,000 | 24.5055 | 512,582,000 | 2017-06-30 |
| 2127 | 2017-07-03 | 125,609,000 | 23,000 | 24.5052 | 512,582,000 | 2017-06-30 |
| 2128 | 2017-06-30 | 125,586,000 | 3,000 | 24.5007 | 512,582,000 | 2017-06-30 |
| 2129 | 2017-06-29 | 125,583,000 | 208,000 | 24.5001 | 512,582,000 | 2017-05-31 |
| 2130 | 2017-06-28 | 125,375,000 | 7,000 | 24.4595 | 512,582,000 | 2017-05-31 |
| 2131 | 2017-06-27 | 125,368,000 | 50,000 | 24.4581 | 512,582,000 | 2017-05-31 |
| 2132 | 2017-06-26 | 125,318,000 | 0 | 24.4484 | 512,582,000 | 2017-05-31 |
| 2133 | 2017-06-23 | 125,318,000 | 151,000 | 24.4484 | 512,582,000 | 2017-05-31 |
| 2134 | 2017-06-22 | 125,167,000 | 42,000 | 24.4189 | 512,582,000 | 2017-05-31 |
| 2135 | 2017-06-21 | 125,125,000 | 34,000 | 24.4107 | 512,582,000 | 2017-05-31 |
| 2136 | 2017-06-20 | 125,091,000 | 3,000 | 24.4041 | 512,582,000 | 2017-05-31 |
| 2137 | 2017-06-19 | 125,088,000 | 11,000 | 24.4035 | 512,582,000 | 2017-05-31 |
| 2138 | 2017-06-16 | 125,077,000 | 0 | 24.4014 | 512,582,000 | 2017-05-31 |
| 2139 | 2017-06-15 | 125,077,000 | 129,000 | 24.4014 | 512,582,000 | 2017-05-31 |
| 2140 | 2017-06-14 | 124,948,000 | 186,000 | 24.3762 | 512,582,000 | 2017-05-31 |
| 2141 | 2017-06-13 | 124,762,000 | 31,000 | 24.3399 | 512,582,000 | 2017-05-31 |
| 2142 | 2017-06-12 | 124,731,000 | 3,000 | 24.3339 | 512,582,000 | 2017-05-31 |
| 2143 | 2017-06-09 | 124,728,000 | 8,000 | 24.3333 | 512,582,000 | 2017-05-31 |
| 2144 | 2017-06-08 | 124,720,000 | 214,000 | 24.3317 | 512,582,000 | 2017-05-31 |
| 2145 | 2017-06-07 | 124,506,000 | 29,000 | 24.2900 | 512,582,000 | 2017-05-31 |
| 2146 | 2017-06-06 | 124,477,000 | 33,000 | 24.2843 | 512,582,000 | 2017-05-31 |
| 2147 | 2017-06-05 | 124,444,000 | 34,000 | 24.2779 | 512,582,000 | 2017-05-31 |
| 2148 | 2017-06-02 | 124,410,000 | 82,000 | 24.2712 | 512,582,000 | 2017-05-31 |
| 2149 | 2017-06-01 | 124,328,000 | 5,273,000 | 24.2552 | 512,582,000 | 2017-05-31 |
| 2150 | 2017-05-31 | 119,055,000 | 61,000 | 23.2265 | 512,582,000 | 2017-05-31 |
| 2151 | 2017-05-29 | 118,994,000 | 159,000 | 23.2146 | 512,582,000 | 2017-04-30 |
| 2152 | 2017-05-26 | 118,835,000 | 3,000 | 23.1836 | 512,582,000 | 2017-04-30 |
| 2153 | 2017-05-25 | 118,832,000 | 0 | 23.1830 | 512,582,000 | 2017-04-30 |
| 2154 | 2017-05-24 | 118,832,000 | 1,000 | 23.1830 | 512,582,000 | 2017-04-30 |
| 2155 | 2017-05-23 | 118,831,000 | 580,000 | 23.1828 | 512,582,000 | 2017-04-30 |
| 2156 | 2017-05-22 | 118,251,000 | 0 | 23.0697 | 512,582,000 | 2017-04-30 |
| 2157 | 2017-05-19 | 118,251,000 | 878,000 | 23.0697 | 512,582,000 | 2017-04-30 |
| 2158 | 2017-05-18 | 117,373,000 | 142,000 | 22.8984 | 512,582,000 | 2017-04-30 |
| 2159 | 2017-05-17 | 117,231,000 | 1,785,000 | 22.8707 | 512,582,000 | 2017-04-30 |
| 2160 | 2017-05-16 | 115,446,000 | 4,000 | 22.5224 | 512,582,000 | 2017-04-30 |
| 2161 | 2017-05-15 | 115,442,000 | 20,000 | 22.5217 | 512,582,000 | 2017-04-30 |
| 2162 | 2017-05-12 | 115,422,000 | 23,000 | 22.5178 | 512,582,000 | 2017-04-30 |
| 2163 | 2017-05-11 | 115,399,000 | 16,000 | 22.5133 | 512,582,000 | 2017-04-30 |
| 2164 | 2017-05-10 | 115,383,000 | -46,000 | 22.5102 | 512,582,000 | 2017-04-30 |
| 2165 | 2017-05-09 | 115,429,000 | 2,000 | 22.5191 | 512,582,000 | 2017-04-30 |
| 2166 | 2017-05-08 | 115,427,000 | 0 | 22.5187 | 512,582,000 | 2017-04-30 |
| 2167 | 2017-05-05 | 115,427,000 | 3,000 | 22.5187 | 512,582,000 | 2017-04-30 |
| 2168 | 2017-05-04 | 115,424,000 | 0 | 22.5182 | 512,582,000 | 2017-04-30 |
| 2169 | 2017-05-02 | 115,424,000 | 23,000 | 22.5182 | 512,582,000 | 2017-04-30 |
| 2170 | 2017-04-28 | 115,401,000 | 870,000 | 22.5137 | 512,582,000 | 2017-03-31 |
| 2171 | 2017-04-27 | 114,531,000 | 210,000 | 22.3439 | 512,582,000 | 2017-03-31 |
| 2172 | 2017-04-26 | 114,321,000 | 9,000 | 22.3030 | 512,582,000 | 2017-03-31 |
| 2173 | 2017-04-25 | 114,312,000 | 0 | 22.3012 | 512,582,000 | 2017-03-31 |
| 2174 | 2017-04-24 | 114,312,000 | 0 | 22.3012 | 512,582,000 | 2017-03-31 |
| 2175 | 2017-04-21 | 114,312,000 | 155,000 | 22.3012 | 512,582,000 | 2017-03-31 |
| 2176 | 2017-04-20 | 114,157,000 | 0 | 22.2710 | 512,582,000 | 2017-03-31 |
| 2177 | 2017-04-19 | 114,157,000 | 12,000 | 22.2710 | 512,582,000 | 2017-03-31 |
| 2178 | 2017-04-18 | 114,145,000 | 290,000 | 22.2686 | 512,582,000 | 2017-03-31 |
| 2179 | 2017-04-13 | 113,855,000 | 100,000 | 22.2121 | 512,582,000 | 2017-03-31 |
| 2180 | 2017-04-12 | 113,755,000 | 284,000 | 22.1925 | 512,582,000 | 2017-03-31 |
| 2181 | 2017-04-11 | 113,471,000 | 26,000 | 22.1371 | 512,582,000 | 2017-03-31 |
| 2182 | 2017-04-10 | 113,445,000 | 6,000 | 22.1321 | 512,582,000 | 2017-03-31 |
| 2183 | 2017-04-07 | 113,439,000 | 220,000 | 22.1309 | 512,582,000 | 2017-03-31 |
| 2184 | 2017-04-06 | 113,219,000 | 0 | 22.0880 | 512,582,000 | 2017-03-31 |
| 2185 | 2017-04-05 | 113,219,000 | 0 | 22.0880 | 512,582,000 | 2017-03-31 |
| 2186 | 2017-04-03 | 113,219,000 | 31,000 | 22.0880 | 512,582,000 | 2017-03-31 |
| 2187 | 2017-03-31 | 113,188,000 | 207,000 | 22.0819 | 512,582,000 | 2017-03-31 |
| 2188 | 2017-03-30 | 112,981,000 | 197,000 | 22.0415 | 512,582,000 | 2017-02-28 |
| 2189 | 2017-03-29 | 112,784,000 | 1,000 | 22.0031 | 512,582,000 | 2017-02-28 |
| 2190 | 2017-03-28 | 112,783,000 | 29,000 | 22.0029 | 512,582,000 | 2017-02-28 |
| 2191 | 2017-03-27 | 112,754,000 | 99,000 | 21.9973 | 512,582,000 | 2017-02-28 |
| 2192 | 2017-03-24 | 112,655,000 | 149,000 | 21.9779 | 512,582,000 | 2017-02-28 |
| 2193 | 2017-03-23 | 112,506,000 | 565,000 | 21.9489 | 512,582,000 | 2017-02-28 |
| 2194 | 2017-03-22 | 111,941,000 | 220,000 | 21.8387 | 512,582,000 | 2017-02-28 |
| 2195 | 2017-03-21 | 111,721,000 | 156,000 | 21.7957 | 512,582,000 | 2017-02-28 |
| 2196 | 2017-03-20 | 111,565,000 | 15,000 | 21.7653 | 512,582,000 | 2017-02-28 |
| 2197 | 2017-03-17 | 111,550,000 | 0 | 21.7624 | 512,582,000 | 2017-02-28 |
| 2198 | 2017-03-16 | 111,550,000 | 21,000 | 21.7624 | 512,582,000 | 2017-02-28 |
| 2199 | 2017-03-15 | 111,529,000 | 116,000 | 21.7583 | 512,582,000 | 2017-02-28 |
| 2200 | 2017-03-14 | 111,413,000 | 0 | 21.7356 | 512,582,000 | 2017-02-28 |
| 2201 | 2017-03-13 | 111,413,000 | -206,000 | 21.7356 | 512,582,000 | 2017-02-28 |
| 2202 | 2017-03-10 | 111,619,000 | 0 | 21.7758 | 512,582,000 | 2017-02-28 |
| 2203 | 2017-03-09 | 111,619,000 | 140,000 | 21.7758 | 512,582,000 | 2017-02-28 |
| 2204 | 2017-03-08 | 111,479,000 | 0 | 21.7485 | 512,582,000 | 2017-02-28 |
| 2205 | 2017-03-07 | 111,479,000 | 18,000 | 21.7485 | 512,582,000 | 2017-02-28 |
| 2206 | 2017-03-06 | 111,461,000 | 30,000 | 21.7450 | 512,582,000 | 2017-02-28 |
| 2207 | 2017-03-03 | 111,431,000 | -1,000 | 21.7392 | 512,582,000 | 2017-02-28 |
| 2208 | 2017-03-02 | 111,432,000 | 76,000 | 21.7394 | 512,582,000 | 2017-02-28 |
| 2209 | 2017-03-01 | 111,356,000 | 127,000 | 21.7245 | 512,582,000 | 2017-02-28 |
| 2210 | 2017-02-28 | 111,229,000 | 179,000 | 21.6997 | 512,582,000 | 2017-02-28 |
| 2211 | 2017-02-27 | 111,050,000 | 35,000 | 21.6648 | 512,582,000 | 2017-01-31 |
| 2212 | 2017-02-24 | 111,015,000 | 152,000 | 21.6580 | 512,582,000 | 2017-01-31 |
| 2213 | 2017-02-23 | 110,863,000 | 14,000 | 21.6283 | 512,582,000 | 2017-01-31 |
| 2214 | 2017-02-22 | 110,849,000 | 3,000 | 21.6256 | 512,582,000 | 2017-01-31 |
| 2215 | 2017-02-21 | 110,846,000 | 16,000 | 21.6250 | 512,582,000 | 2017-01-31 |
| 2216 | 2017-02-20 | 110,830,000 | 27,000 | 21.6219 | 512,582,000 | 2017-01-31 |
| 2217 | 2017-02-17 | 110,803,000 | 66,000 | 21.6166 | 512,582,000 | 2017-01-31 |
| 2218 | 2017-02-16 | 110,737,000 | 26,000 | 21.6038 | 512,582,000 | 2017-01-31 |
| 2219 | 2017-02-15 | 110,711,000 | 7,000 | 21.5987 | 512,582,000 | 2017-01-31 |
| 2220 | 2017-02-14 | 110,704,000 | 133,000 | 21.5973 | 512,582,000 | 2017-01-31 |
| 2221 | 2017-02-13 | 110,571,000 | 13,000 | 21.5714 | 512,582,000 | 2017-01-31 |
| 2222 | 2017-02-10 | 110,558,000 | 148,000 | 21.5688 | 512,582,000 | 2017-01-31 |
| 2223 | 2017-02-09 | 110,410,000 | 9,000 | 21.5400 | 512,582,000 | 2017-01-31 |
| 2224 | 2017-02-08 | 110,401,000 | 5,000 | 21.5382 | 512,582,000 | 2017-01-31 |
| 2225 | 2017-02-07 | 110,396,000 | 4,000 | 21.5372 | 512,582,000 | 2017-01-31 |
| 2226 | 2017-02-06 | 110,392,000 | 0 | 21.5365 | 512,582,000 | 2017-01-31 |
| 2227 | 2017-02-03 | 110,392,000 | 0 | 21.5365 | 512,582,000 | 2017-01-31 |
| 2228 | 2017-02-02 | 110,392,000 | -1,000 | 21.5365 | 512,582,000 | 2017-01-31 |
| 2229 | 2017-02-01 | 110,393,000 | 23,000 | 21.5367 | 512,582,000 | 2017-01-31 |
| 2230 | 2017-01-27 | 110,370,000 | 0 | 21.5322 | 512,582,000 | 2016-12-31 |
| 2231 | 2017-01-26 | 110,370,000 | 7,000 | 21.5322 | 512,582,000 | 2016-12-31 |
| 2232 | 2017-01-25 | 110,363,000 | -18,000 | 21.5308 | 512,582,000 | 2016-12-31 |
| 2233 | 2017-01-24 | 110,381,000 | 0 | 21.5343 | 512,582,000 | 2016-12-31 |
| 2234 | 2017-01-23 | 110,381,000 | -10,000 | 21.5343 | 512,582,000 | 2016-12-31 |
| 2235 | 2017-01-20 | 110,391,000 | -4,000 | 21.5363 | 512,582,000 | 2016-12-31 |
| 2236 | 2017-01-19 | 110,395,000 | -12,000 | 21.5370 | 512,582,000 | 2016-12-31 |
| 2237 | 2017-01-18 | 110,407,000 | 0 | 21.5394 | 512,582,000 | 2016-12-31 |
| 2238 | 2017-01-17 | 110,407,000 | 0 | 21.5394 | 512,582,000 | 2016-12-31 |
| 2239 | 2017-01-16 | 110,407,000 | 320,000 | 21.5394 | 512,582,000 | 2016-12-31 |
| 2240 | 2017-01-13 | 110,087,000 | 100,000 | 21.4770 | 512,582,000 | 2016-12-31 |
| 2241 | 2017-01-12 | 109,987,000 | 60,000 | 21.4574 | 512,582,000 | 2016-12-31 |
| 2242 | 2017-01-11 | 109,927,000 | 9,000 | 21.4457 | 512,582,000 | 2016-12-31 |
| 2243 | 2017-01-10 | 109,918,000 | -2,000 | 21.4440 | 512,582,000 | 2016-12-31 |
| 2244 | 2017-01-09 | 109,920,000 | 22,000 | 21.4444 | 512,582,000 | 2016-12-31 |
| 2245 | 2017-01-06 | 109,898,000 | 58,000 | 21.4401 | 512,582,000 | 2016-12-31 |
| 2246 | 2017-01-05 | 109,840,000 | 6,000 | 21.4288 | 512,582,000 | 2016-12-31 |
| 2247 | 2017-01-04 | 109,834,000 | 2,000 | 21.4276 | 512,582,000 | 2016-12-31 |
| 2248 | 2017-01-03 | 109,832,000 | 0 | 21.4272 | 512,582,000 | 2016-12-31 |
| 2249 | 2016-12-30 | 109,832,000 | 0 | 21.4272 | 512,582,000 | 2016-11-30 |
| 2250 | 2016-12-29 | 109,832,000 | 99,000 | 21.4272 | 512,582,000 | 2016-11-30 |
| 2251 | 2016-12-28 | 109,733,000 | 50,000 | 21.4079 | 512,582,000 | 2016-11-30 |
| 2252 | 2016-12-23 | 109,683,000 | 135,000 | 21.3981 | 512,582,000 | 2016-11-30 |
| 2253 | 2016-12-22 | 109,548,000 | 665,000 | 21.3718 | 512,582,000 | 2016-11-30 |
| 2254 | 2016-12-21 | 108,883,000 | 0 | 21.2421 | 512,582,000 | 2016-11-30 |
| 2255 | 2016-12-20 | 108,883,000 | 0 | 21.2421 | 512,582,000 | 2016-11-30 |
| 2256 | 2016-12-19 | 108,883,000 | -8,000 | 21.2421 | 512,582,000 | 2016-11-30 |
| 2257 | 2016-12-16 | 108,891,000 | 317,000 | 21.2436 | 512,582,000 | 2016-11-30 |
| 2258 | 2016-12-15 | 108,574,000 | 87,000 | 21.1818 | 512,582,000 | 2016-11-30 |
| 2259 | 2016-12-14 | 108,487,000 | 3,000 | 21.1648 | 512,582,000 | 2016-11-30 |
| 2260 | 2016-12-13 | 108,484,000 | 628,000 | 21.1642 | 512,582,000 | 2016-11-30 |
| 2261 | 2016-12-12 | 107,856,000 | 12,000 | 21.0417 | 512,582,000 | 2016-11-30 |
| 2262 | 2016-12-09 | 107,844,000 | 0 | 21.0394 | 512,582,000 | 2016-11-30 |
| 2263 | 2016-12-08 | 107,844,000 | 25,000 | 21.0394 | 512,582,000 | 2016-11-30 |
| 2264 | 2016-12-07 | 107,819,000 | -6,000 | 21.0345 | 512,582,000 | 2016-11-30 |
| 2265 | 2016-12-06 | 107,825,000 | 0 | 21.0357 | 512,582,000 | 2016-11-30 |
| 2266 | 2016-12-05 | 107,825,000 | 53,000 | 21.0357 | 512,582,000 | 2016-11-30 |
| 2267 | 2016-12-02 | 107,772,000 | 0 | 21.0253 | 512,582,000 | 2016-11-30 |
| 2268 | 2016-12-01 | 107,772,000 | 92,000 | 21.0253 | 512,582,000 | 2016-11-30 |
| 2269 | 2016-11-30 | 107,680,000 | 4,000 | 21.0074 | 512,582,000 | 2016-11-30 |
| 2270 | 2016-11-29 | 107,676,000 | 299,000 | 21.0066 | 512,582,000 | 2016-10-31 |
| 2271 | 2016-11-28 | 107,377,000 | -59,000 | 20.9483 | 512,582,000 | 2016-10-31 |
| 2272 | 2016-11-25 | 107,436,000 | 30,000 | 20.9598 | 512,582,000 | 2016-10-31 |
| 2273 | 2016-11-24 | 107,406,000 | -50,000 | 20.9539 | 512,582,000 | 2016-10-31 |
| 2274 | 2016-11-23 | 107,456,000 | -450,000 | 20.9637 | 512,582,000 | 2016-10-31 |
| 2275 | 2016-11-22 | 107,906,000 | -629,000 | 21.0515 | 512,582,000 | 2016-10-31 |
| 2276 | 2016-11-21 | 108,535,000 | -743,000 | 21.1742 | 512,582,000 | 2016-10-31 |
| 2277 | 2016-11-18 | 109,278,000 | 0 | 21.3191 | 512,582,000 | 2016-10-31 |
| 2278 | 2016-11-17 | 109,278,000 | 25,000 | 21.3191 | 512,582,000 | 2016-10-31 |
| 2279 | 2016-11-16 | 109,253,000 | 0 | 21.3142 | 512,582,000 | 2016-10-31 |
| 2280 | 2016-11-15 | 109,253,000 | -18,000 | 21.3142 | 512,582,000 | 2016-10-31 |
| 2281 | 2016-11-14 | 109,271,000 | 24,000 | 21.3178 | 512,582,000 | 2016-10-31 |
| 2282 | 2016-11-11 | 109,247,000 | 0 | 21.3131 | 512,582,000 | 2016-10-31 |
| 2283 | 2016-11-10 | 109,247,000 | 0 | 21.3131 | 512,582,000 | 2016-10-31 |
| 2284 | 2016-11-09 | 109,247,000 | 0 | 21.3131 | 512,582,000 | 2016-10-31 |
| 2285 | 2016-11-08 | 109,247,000 | 0 | 21.3131 | 512,582,000 | 2016-10-31 |
| 2286 | 2016-11-07 | 109,247,000 | 39,000 | 21.3131 | 512,582,000 | 2016-10-31 |
| 2287 | 2016-11-04 | 109,208,000 | 0 | 21.3055 | 512,582,000 | 2016-10-31 |
| 2288 | 2016-11-03 | 109,208,000 | 0 | 21.3055 | 512,582,000 | 2016-10-31 |
| 2289 | 2016-11-02 | 109,208,000 | 0 | 21.3055 | 512,582,000 | 2016-10-31 |
| 2290 | 2016-11-01 | 109,208,000 | 0 | 21.3055 | 512,582,000 | 2016-10-31 |
| 2291 | 2016-10-31 | 109,208,000 | 0 | 21.3055 | 512,582,000 | 2016-10-31 |
| 2292 | 2016-10-28 | 109,208,000 | 0 | 21.3055 | 512,582,000 | 2016-09-30 |
| 2293 | 2016-10-27 | 109,208,000 | 75,000 | 21.3055 | 512,582,000 | 2016-09-30 |
| 2294 | 2016-10-26 | 109,133,000 | -111,000 | 21.2908 | 512,582,000 | 2016-09-30 |
| 2295 | 2016-10-25 | 109,244,000 | 27,000 | 21.3125 | 512,582,000 | 2016-09-30 |
| 2296 | 2016-10-24 | 109,217,000 | 2,000 | 21.3072 | 512,582,000 | 2016-09-30 |
| 2297 | 2016-10-21 | 109,215,000 | 0 | 21.3068 | 512,582,000 | 2016-09-30 |
| 2298 | 2016-10-20 | 109,215,000 | -78,000 | 21.3068 | 512,582,000 | 2016-09-30 |
| 2299 | 2016-10-19 | 109,293,000 | 19,000 | 21.3221 | 512,582,000 | 2016-09-30 |
| 2300 | 2016-10-18 | 109,274,000 | 32,000 | 21.3183 | 512,582,000 | 2016-09-30 |
| 2301 | 2016-10-17 | 109,242,000 | 21,000 | 21.3121 | 512,582,000 | 2016-09-30 |
| 2302 | 2016-10-14 | 109,221,000 | 113,000 | 21.3080 | 512,582,000 | 2016-09-30 |
| 2303 | 2016-10-13 | 109,108,000 | 0 | 21.2860 | 512,582,000 | 2016-09-30 |
| 2304 | 2016-10-12 | 109,108,000 | 31,000 | 21.2860 | 512,582,000 | 2016-09-30 |
| 2305 | 2016-10-11 | 109,077,000 | 8,000 | 21.2799 | 512,582,000 | 2016-09-30 |
| 2306 | 2016-10-07 | 109,069,000 | 4,000 | 21.2784 | 512,582,000 | 2016-09-30 |
| 2307 | 2016-10-06 | 109,065,000 | 2,000 | 21.2776 | 512,582,000 | 2016-09-30 |
| 2308 | 2016-10-05 | 109,063,000 | 0 | 21.2772 | 512,582,000 | 2016-09-30 |
| 2309 | 2016-10-04 | 109,063,000 | -33,000 | 21.2772 | 512,582,000 | 2016-09-30 |
| 2310 | 2016-10-03 | 109,096,000 | 4,000 | 21.2836 | 512,582,000 | 2016-09-30 |
| 2311 | 2016-09-30 | 109,092,000 | 27,000 | 21.2828 | 512,582,000 | 2016-09-30 |
| 2312 | 2016-09-29 | 109,065,000 | -2,000 | 21.2776 | 512,582,000 | 2016-08-31 |
| 2313 | 2016-09-28 | 109,067,000 | 6,000 | 21.2780 | 512,582,000 | 2016-08-31 |
| 2314 | 2016-09-27 | 109,061,000 | 54,000 | 21.2768 | 512,582,000 | 2016-08-31 |
| 2315 | 2016-09-26 | 109,007,000 | 10,000 | 21.2663 | 512,582,000 | 2016-08-31 |
| 2316 | 2016-09-23 | 108,997,000 | 131,000 | 21.2643 | 512,582,000 | 2016-08-31 |
| 2317 | 2016-09-22 | 108,866,000 | 234,000 | 21.2387 | 512,582,000 | 2016-08-31 |
| 2318 | 2016-09-21 | 108,632,000 | 0 | 21.1931 | 512,582,000 | 2016-08-31 |
| 2319 | 2016-09-20 | 108,632,000 | 0 | 21.1931 | 512,582,000 | 2016-08-31 |
| 2320 | 2016-09-19 | 108,632,000 | 0 | 21.1931 | 512,582,000 | 2016-08-31 |
| 2321 | 2016-09-15 | 108,632,000 | -26,000 | 21.1931 | 512,582,000 | 2016-08-31 |
| 2322 | 2016-09-14 | 108,658,000 | 1,000 | 21.1982 | 512,582,000 | 2016-08-31 |
| 2323 | 2016-09-13 | 108,657,000 | 133,000 | 21.1980 | 512,582,000 | 2016-08-31 |
| 2324 | 2016-09-12 | 108,524,000 | 30,000 | 21.1720 | 512,582,000 | 2016-08-31 |
| 2325 | 2016-09-09 | 108,494,000 | 0 | 21.1662 | 512,582,000 | 2016-08-31 |
| 2326 | 2016-09-08 | 108,494,000 | 0 | 21.1662 | 512,582,000 | 2016-08-31 |
| 2327 | 2016-09-07 | 108,494,000 | 10,000 | 21.1662 | 512,582,000 | 2016-08-31 |
| 2328 | 2016-09-06 | 108,484,000 | 31,000 | 21.1642 | 512,582,000 | 2016-08-31 |
| 2329 | 2016-09-05 | 108,453,000 | 0 | 21.1582 | 512,582,000 | 2016-08-31 |
| 2330 | 2016-09-02 | 108,453,000 | 1,000 | 21.1582 | 512,582,000 | 2016-08-31 |
| 2331 | 2016-09-01 | 108,452,000 | 0 | 21.1580 | 512,582,000 | 2016-08-31 |
| 2332 | 2016-08-31 | 108,452,000 | 0 | 21.1580 | 512,582,000 | 2016-08-31 |
| 2333 | 2016-08-30 | 108,452,000 | 0 | 21.1580 | 512,582,000 | 2016-07-31 |
| 2334 | 2016-08-29 | 108,452,000 | 0 | 21.1580 | 512,582,000 | 2016-07-31 |
| 2335 | 2016-08-26 | 108,452,000 | 0 | 21.1580 | 512,582,000 | 2016-07-31 |
| 2336 | 2016-08-25 | 108,452,000 | 2,000 | 21.1580 | 512,582,000 | 2016-07-31 |
| 2337 | 2016-08-24 | 108,450,000 | 1,000 | 21.1576 | 512,582,000 | 2016-07-31 |
| 2338 | 2016-08-23 | 108,449,000 | 0 | 21.1574 | 512,582,000 | 2016-07-31 |
| 2339 | 2016-08-22 | 108,449,000 | 0 | 21.1574 | 512,582,000 | 2016-07-31 |
| 2340 | 2016-08-19 | 108,449,000 | 0 | 21.1574 | 512,582,000 | 2016-07-31 |
| 2341 | 2016-08-18 | 108,449,000 | 1,000 | 21.1574 | 512,582,000 | 2016-07-31 |
| 2342 | 2016-08-17 | 108,448,000 | 0 | 21.1572 | 512,582,000 | 2016-07-31 |
| 2343 | 2016-08-16 | 108,448,000 | 12,000 | 21.1572 | 512,582,000 | 2016-07-31 |
| 2344 | 2016-08-15 | 108,436,000 | 0 | 21.1549 | 512,582,000 | 2016-07-31 |
| 2345 | 2016-08-12 | 108,436,000 | 5,000 | 21.1549 | 512,582,000 | 2016-07-31 |
| 2346 | 2016-08-11 | 108,431,000 | 0 | 21.1539 | 512,582,000 | 2016-07-31 |
| 2347 | 2016-08-10 | 108,431,000 | 0 | 21.1539 | 512,582,000 | 2016-07-31 |
| 2348 | 2016-08-09 | 108,431,000 | 0 | 21.1539 | 512,582,000 | 2016-07-31 |
| 2349 | 2016-08-08 | 108,431,000 | -3,000 | 21.1539 | 512,582,000 | 2016-07-31 |
| 2350 | 2016-08-05 | 108,434,000 | 22,000 | 21.1545 | 512,582,000 | 2016-07-31 |
| 2351 | 2016-08-04 | 108,412,000 | 0 | 21.1502 | 512,582,000 | 2016-07-31 |
| 2352 | 2016-08-03 | 108,412,000 | 0 | 21.1502 | 512,582,000 | 2016-07-31 |
| 2353 | 2016-08-02 | 108,412,000 | 0 | 21.1502 | 512,582,000 | 2016-07-31 |
| 2354 | 2016-08-01 | 108,412,000 | 4,000 | 21.1502 | 512,582,000 | 2016-07-31 |
| 2355 | 2016-07-29 | 108,408,000 | 0 | 21.1494 | 512,582,000 | 2016-06-30 |
| 2356 | 2016-07-28 | 108,408,000 | 7,000 | 21.1494 | 512,582,000 | 2016-06-30 |
| 2357 | 2016-07-27 | 108,401,000 | 32,000 | 21.1480 | 512,582,000 | 2016-06-30 |
| 2358 | 2016-07-26 | 108,369,000 | 4,000 | 21.1418 | 512,582,000 | 2016-06-30 |
| 2359 | 2016-07-25 | 108,365,000 | 36,000 | 21.1410 | 512,582,000 | 2016-06-30 |
| 2360 | 2016-07-22 | 108,329,000 | 0 | 21.1340 | 512,582,000 | 2016-06-30 |
| 2361 | 2016-07-21 | 108,329,000 | 15,000 | 21.1340 | 512,582,000 | 2016-06-30 |
| 2362 | 2016-07-20 | 108,314,000 | 48,000 | 21.1311 | 512,582,000 | 2016-06-30 |
| 2363 | 2016-07-19 | 108,266,000 | 19,000 | 21.1217 | 512,582,000 | 2016-06-30 |
| 2364 | 2016-07-18 | 108,247,000 | 0 | 21.1180 | 512,582,000 | 2016-06-30 |
| 2365 | 2016-07-15 | 108,247,000 | 0 | 21.1180 | 512,582,000 | 2016-06-30 |
| 2366 | 2016-07-14 | 108,247,000 | 3,000 | 21.1180 | 512,582,000 | 2016-06-30 |
| 2367 | 2016-07-13 | 108,244,000 | 0 | 21.1174 | 512,582,000 | 2016-06-30 |
| 2368 | 2016-07-12 | 108,244,000 | 0 | 21.1174 | 512,582,000 | 2016-06-30 |
| 2369 | 2016-07-11 | 108,244,000 | -6,000 | 21.1174 | 512,582,000 | 2016-06-30 |
| 2370 | 2016-07-08 | 108,250,000 | -10,000 | 21.1186 | 512,582,000 | 2016-06-30 |
| 2371 | 2016-07-07 | 108,260,000 | -99,000 | 21.1205 | 512,582,000 | 2016-06-30 |
| 2372 | 2016-07-06 | 108,359,000 | 0 | 21.1398 | 512,582,000 | 2016-06-30 |
| 2373 | 2016-07-05 | 108,359,000 | 0 | 21.1398 | 512,582,000 | 2016-06-30 |
| 2374 | 2016-07-04 | 108,359,000 | 10,000 | 21.1398 | 512,582,000 | 2016-06-30 |
| 2375 | 2016-06-30 | 108,349,000 | 0 | 21.1379 | 512,582,000 | 2016-06-30 |
| 2376 | 2016-06-29 | 108,349,000 | 12,000 | 21.1379 | 512,582,000 | 2016-05-31 |
| 2377 | 2016-06-28 | 108,337,000 | 25,000 | 21.1355 | 512,582,000 | 2016-05-31 |
| 2378 | 2016-06-27 | 108,312,000 | 0 | 21.1307 | 512,582,000 | 2016-05-31 |
| 2379 | 2016-06-24 | 108,312,000 | 17,000 | 21.1307 | 512,582,000 | 2016-05-31 |
| 2380 | 2016-06-23 | 108,295,000 | 0 | 21.1274 | 512,582,000 | 2016-05-31 |
| 2381 | 2016-06-22 | 108,295,000 | 0 | 21.1274 | 512,582,000 | 2016-05-31 |
| 2382 | 2016-06-21 | 108,295,000 | -8,000 | 21.1274 | 512,582,000 | 2016-05-31 |
| 2383 | 2016-06-20 | 108,303,000 | -14,000 | 21.1289 | 512,582,000 | 2016-05-31 |
| 2384 | 2016-06-17 | 108,317,000 | 75,000 | 21.1316 | 512,582,000 | 2016-05-31 |
| 2385 | 2016-06-16 | 108,242,000 | 0 | 21.1170 | 512,582,000 | 2016-05-31 |
| 2386 | 2016-06-15 | 108,242,000 | -159,000 | 21.1170 | 512,582,000 | 2016-05-31 |
| 2387 | 2016-06-14 | 108,401,000 | 8,000 | 21.1480 | 512,582,000 | 2016-05-31 |
| 2388 | 2016-06-13 | 108,393,000 | 0 | 21.1465 | 512,582,000 | 2016-05-31 |
| 2389 | 2016-06-10 | 108,393,000 | 12,000 | 21.1465 | 512,582,000 | 2016-05-31 |
| 2390 | 2016-06-08 | 108,381,000 | 0 | 21.1441 | 512,582,000 | 2016-05-31 |
| 2391 | 2016-06-07 | 108,381,000 | 2,000 | 21.1441 | 512,582,000 | 2016-05-31 |
| 2392 | 2016-06-06 | 108,379,000 | 1,000 | 21.1437 | 512,582,000 | 2016-05-31 |
| 2393 | 2016-06-03 | 108,378,000 | 45,000 | 21.1435 | 512,582,000 | 2016-05-31 |
| 2394 | 2016-06-02 | 108,333,000 | 29,000 | 21.1348 | 512,582,000 | 2016-05-31 |
| 2395 | 2016-06-01 | 108,304,000 | 53,000 | 21.1291 | 512,582,000 | 2016-05-31 |
| 2396 | 2016-05-31 | 108,251,000 | 69,000 | 21.1188 | 512,582,000 | 2016-05-31 |
| 2397 | 2016-05-30 | 108,182,000 | -388,000 | 21.1053 | 512,582,000 | 2016-04-30 |
| 2398 | 2016-05-27 | 108,570,000 | 42,000 | 21.1810 | 512,582,000 | 2016-04-30 |
| 2399 | 2016-05-26 | 108,528,000 | 175,000 | 21.1728 | 512,582,000 | 2016-04-30 |
| 2400 | 2016-05-25 | 108,353,000 | 31,000 | 21.1387 | 512,582,000 | 2016-04-30 |
| 2401 | 2016-05-24 | 108,322,000 | 54,000 | 21.1326 | 512,582,000 | 2016-04-30 |
| 2402 | 2016-05-23 | 108,268,000 | 80,000 | 21.1221 | 512,582,000 | 2016-04-30 |
| 2403 | 2016-05-20 | 108,188,000 | 32,000 | 21.1065 | 512,582,000 | 2016-04-30 |
| 2404 | 2016-05-19 | 108,156,000 | 159,000 | 21.1002 | 512,582,000 | 2016-04-30 |
| 2405 | 2016-05-18 | 107,997,000 | 112,000 | 21.0692 | 512,582,000 | 2016-04-30 |
| 2406 | 2016-05-17 | 107,885,000 | -9,000 | 21.0474 | 512,582,000 | 2016-04-30 |
| 2407 | 2016-05-16 | 107,894,000 | -10,000 | 21.0491 | 512,582,000 | 2016-04-30 |
| 2408 | 2016-05-13 | 107,904,000 | 102,000 | 21.0511 | 512,582,000 | 2016-04-30 |
| 2409 | 2016-05-12 | 107,802,000 | 145,000 | 21.0312 | 512,582,000 | 2016-04-30 |
| 2410 | 2016-05-11 | 107,657,000 | 28,000 | 21.0029 | 512,582,000 | 2016-04-30 |
| 2411 | 2016-05-10 | 107,629,000 | 28,000 | 20.9974 | 512,582,000 | 2016-04-30 |
| 2412 | 2016-05-09 | 107,601,000 | 0 | 20.9920 | 512,582,000 | 2016-04-30 |
| 2413 | 2016-05-06 | 107,601,000 | -11,000 | 20.9920 | 512,582,000 | 2016-04-30 |
| 2414 | 2016-05-05 | 107,612,000 | 0 | 20.9941 | 512,582,000 | 2016-04-30 |
| 2415 | 2016-05-04 | 107,612,000 | 14,000 | 20.9941 | 512,582,000 | 2016-04-30 |
| 2416 | 2016-05-03 | 107,598,000 | -5,000 | 20.9914 | 512,582,000 | 2016-04-30 |
| 2417 | 2016-04-29 | 107,603,000 | 4,000 | 20.9923 | 512,582,000 | 2016-03-31 |
| 2418 | 2016-04-28 | 107,599,000 | 20,000 | 20.9916 | 512,582,000 | 2016-03-31 |
| 2419 | 2016-04-27 | 107,579,000 | 51,000 | 20.9877 | 512,582,000 | 2016-03-31 |
| 2420 | 2016-04-26 | 107,528,000 | 29,000 | 20.9777 | 512,582,000 | 2016-03-31 |
| 2421 | 2016-04-25 | 107,499,000 | -129,000 | 20.9721 | 512,582,000 | 2016-03-31 |
| 2422 | 2016-04-22 | 107,628,000 | 20,000 | 20.9972 | 512,582,000 | 2016-03-31 |
| 2423 | 2016-04-21 | 107,608,000 | -1,000 | 20.9933 | 512,582,000 | 2016-03-31 |
| 2424 | 2016-04-20 | 107,609,000 | 42,000 | 20.9935 | 512,582,000 | 2016-03-31 |
| 2425 | 2016-04-19 | 107,567,000 | -519,000 | 20.9853 | 512,582,000 | 2016-03-31 |
| 2426 | 2016-04-18 | 108,086,000 | 14,000 | 21.0866 | 512,582,000 | 2016-03-31 |
| 2427 | 2016-04-15 | 108,072,000 | 50,000 | 21.0838 | 512,582,000 | 2016-03-31 |
| 2428 | 2016-04-14 | 108,022,000 | 1,000 | 21.0741 | 512,582,000 | 2016-03-31 |
| 2429 | 2016-04-13 | 108,021,000 | 0 | 21.0739 | 512,582,000 | 2016-03-31 |
| 2430 | 2016-04-12 | 108,021,000 | 0 | 21.0739 | 512,582,000 | 2016-03-31 |
| 2431 | 2016-04-11 | 108,021,000 | 47,000 | 21.0739 | 512,582,000 | 2016-03-31 |
| 2432 | 2016-04-08 | 107,974,000 | 151,000 | 21.0647 | 512,582,000 | 2016-03-31 |
| 2433 | 2016-04-07 | 107,823,000 | 18,000 | 21.0353 | 512,582,000 | 2016-03-31 |
| 2434 | 2016-04-06 | 107,805,000 | 0 | 21.0318 | 512,582,000 | 2016-03-31 |
| 2435 | 2016-04-05 | 107,805,000 | 9,000 | 21.0318 | 512,582,000 | 2016-03-31 |
| 2436 | 2016-04-01 | 107,796,000 | 5,000 | 21.0300 | 512,582,000 | 2016-03-31 |
| 2437 | 2016-03-31 | 107,791,000 | 180,000 | 21.0290 | 512,582,000 | 2016-03-31 |
| 2438 | 2016-03-30 | 107,611,000 | -21,000 | 20.9939 | 512,582,000 | 2016-02-29 |
| 2439 | 2016-03-29 | 107,632,000 | -16,000 | 20.9980 | 512,582,000 | 2016-02-29 |
| 2440 | 2016-03-24 | 107,648,000 | -79,000 | 21.0011 | 512,582,000 | 2016-02-29 |
| 2441 | 2016-03-23 | 107,727,000 | 9,000 | 21.0165 | 512,582,000 | 2016-02-29 |
| 2442 | 2016-03-22 | 107,718,000 | 4,000 | 21.0148 | 512,582,000 | 2016-02-29 |
| 2443 | 2016-03-21 | 107,714,000 | 20,000 | 21.0140 | 512,582,000 | 2016-02-29 |
| 2444 | 2016-03-18 | 107,694,000 | 4,000 | 21.0101 | 512,582,000 | 2016-02-29 |
| 2445 | 2016-03-17 | 107,690,000 | 0 | 21.0093 | 512,582,000 | 2016-02-29 |
| 2446 | 2016-03-16 | 107,690,000 | 49,000 | 21.0093 | 512,582,000 | 2016-02-29 |
| 2447 | 2016-03-15 | 107,641,000 | 0 | 20.9998 | 512,582,000 | 2016-02-29 |
| 2448 | 2016-03-14 | 107,641,000 | 0 | 20.9998 | 512,582,000 | 2016-02-29 |
| 2449 | 2016-03-11 | 107,641,000 | -9,000 | 20.9998 | 512,582,000 | 2016-02-29 |
| 2450 | 2016-03-10 | 107,650,000 | 0 | 21.0015 | 512,582,000 | 2016-02-29 |
| 2451 | 2016-03-09 | 107,650,000 | 20,000 | 21.0015 | 512,582,000 | 2016-02-29 |
| 2452 | 2016-03-08 | 107,630,000 | 0 | 20.9976 | 512,582,000 | 2016-02-29 |
| 2453 | 2016-03-07 | 107,630,000 | -10,000 | 20.9976 | 512,582,000 | 2016-02-29 |
| 2454 | 2016-03-04 | 107,640,000 | 8,000 | 20.9996 | 512,582,000 | 2016-02-29 |
| 2455 | 2016-03-03 | 107,632,000 | -10,000 | 20.9980 | 512,582,000 | 2016-02-29 |
| 2456 | 2016-03-02 | 107,642,000 | 0 | 21.0000 | 512,582,000 | 2016-02-29 |
| 2457 | 2016-03-01 | 107,642,000 | -2,000 | 21.0000 | 512,582,000 | 2016-02-29 |
| 2458 | 2016-02-29 | 107,644,000 | 0 | 21.0003 | 512,582,000 | 2016-02-29 |
| 2459 | 2016-02-26 | 107,644,000 | 0 | 21.0003 | 512,582,000 | 2016-01-31 |
| 2460 | 2016-02-25 | 107,644,000 | 10,000 | 21.0003 | 512,582,000 | 2016-01-31 |
| 2461 | 2016-02-24 | 107,634,000 | 6,000 | 20.9984 | 512,582,000 | 2016-01-31 |
| 2462 | 2016-02-23 | 107,628,000 | 84,000 | 20.9972 | 512,582,000 | 2016-01-31 |
| 2463 | 2016-02-22 | 107,544,000 | -1,000 | 20.9808 | 512,582,000 | 2016-01-31 |
| 2464 | 2016-02-19 | 107,545,000 | 53,000 | 20.9810 | 512,582,000 | 2016-01-31 |
| 2465 | 2016-02-18 | 107,492,000 | -10,000 | 20.9707 | 512,582,000 | 2016-01-31 |
| 2466 | 2016-02-17 | 107,502,000 | 1,000 | 20.9726 | 512,582,000 | 2016-01-31 |
| 2467 | 2016-02-16 | 107,501,000 | 12,000 | 20.9724 | 512,582,000 | 2016-01-31 |
| 2468 | 2016-02-15 | 107,489,000 | 0 | 20.9701 | 512,582,000 | 2016-01-31 |
| 2469 | 2016-02-12 | 107,489,000 | -10,000 | 20.9701 | 512,582,000 | 2016-01-31 |
| 2470 | 2016-02-11 | 107,499,000 | 0 | 20.9721 | 512,582,000 | 2016-01-31 |
| 2471 | 2016-02-05 | 107,499,000 | 53,000 | 20.9721 | 512,582,000 | 2016-01-31 |
| 2472 | 2016-02-04 | 107,446,000 | 27,000 | 20.9617 | 512,582,000 | 2016-01-31 |
| 2473 | 2016-02-03 | 107,419,000 | 0 | 20.9565 | 512,582,000 | 2016-01-31 |
| 2474 | 2016-02-02 | 107,419,000 | 60,000 | 20.9565 | 512,582,000 | 2016-01-31 |
| 2475 | 2016-02-01 | 107,359,000 | 0 | 20.9447 | 512,582,000 | 2016-01-31 |
| 2476 | 2016-01-29 | 107,359,000 | 18,000 | 20.9447 | 512,582,000 | 2015-12-31 |
| 2477 | 2016-01-28 | 107,341,000 | 74,000 | 20.9412 | 512,582,000 | 2015-12-31 |
| 2478 | 2016-01-27 | 107,267,000 | 3,000 | 20.9268 | 512,582,000 | 2015-12-31 |
| 2479 | 2016-01-26 | 107,264,000 | 3,000 | 20.9262 | 512,582,000 | 2015-12-31 |
| 2480 | 2016-01-25 | 107,261,000 | 29,000 | 20.9256 | 512,582,000 | 2015-12-31 |
| 2481 | 2016-01-22 | 107,232,000 | 105,000 | 20.9200 | 512,582,000 | 2015-12-31 |
| 2482 | 2016-01-21 | 107,127,000 | -38,000 | 20.8995 | 512,582,000 | 2015-12-31 |
| 2483 | 2016-01-20 | 107,165,000 | 35,000 | 20.9069 | 512,582,000 | 2015-12-31 |
| 2484 | 2016-01-19 | 107,130,000 | 0 | 20.9001 | 512,582,000 | 2015-12-31 |
| 2485 | 2016-01-18 | 107,130,000 | 50,000 | 20.9001 | 512,582,000 | 2015-12-31 |
| 2486 | 2016-01-15 | 107,080,000 | -1,910,000 | 20.8903 | 512,582,000 | 2015-12-31 |
| 2487 | 2016-01-14 | 108,990,000 | 58,000 | 21.2629 | 512,582,000 | 2015-12-31 |
| 2488 | 2016-01-13 | 108,932,000 | -116,000 | 21.2516 | 512,582,000 | 2015-12-31 |
| 2489 | 2016-01-12 | 109,048,000 | 117,000 | 21.2743 | 512,582,000 | 2015-12-31 |
| 2490 | 2016-01-11 | 108,931,000 | -396,000 | 21.2514 | 512,582,000 | 2015-12-31 |
| 2491 | 2016-01-08 | 109,327,000 | 20,000 | 21.3287 | 512,582,000 | 2015-12-31 |
| 2492 | 2016-01-07 | 109,307,000 | 0 | 21.3248 | 512,582,000 | 2015-12-31 |
| 2493 | 2016-01-06 | 109,307,000 | 11,000 | 21.3248 | 512,582,000 | 2015-12-31 |
| 2494 | 2016-01-05 | 109,296,000 | 2,000 | 21.3226 | 512,582,000 | 2015-12-31 |
| 2495 | 2016-01-04 | 109,294,000 | 7,000 | 21.3222 | 512,582,000 | 2015-12-31 |
| 2496 | 2015-12-31 | 109,287,000 | 0 | 21.3209 | 512,582,000 | 2015-12-31 |
| 2497 | 2015-12-30 | 109,287,000 | 10,000 | 21.3209 | 512,582,000 | 2015-11-30 |
| 2498 | 2015-12-29 | 109,277,000 | 13,000 | 21.3189 | 512,582,000 | 2015-11-30 |
| 2499 | 2015-12-28 | 109,264,000 | -2,000 | 21.3164 | 512,582,000 | 2015-11-30 |
| 2500 | 2015-12-24 | 109,266,000 | 0 | 21.3168 | 512,582,000 | 2015-11-30 |
| 2501 | 2015-12-23 | 109,266,000 | 5,000 | 21.3168 | 512,582,000 | 2015-11-30 |
| 2502 | 2015-12-22 | 109,261,000 | 16,000 | 21.3158 | 512,582,000 | 2015-11-30 |
| 2503 | 2015-12-21 | 109,245,000 | 60,000 | 21.3127 | 512,582,000 | 2015-11-30 |
| 2504 | 2015-12-18 | 109,185,000 | 23,000 | 21.3010 | 512,582,000 | 2015-11-30 |
| 2505 | 2015-12-17 | 109,162,000 | 2,000 | 21.2965 | 512,582,000 | 2015-11-30 |
| 2506 | 2015-12-16 | 109,160,000 | 345,000 | 21.2961 | 512,582,000 | 2015-11-30 |
| 2507 | 2015-12-15 | 108,815,000 | 13,000 | 21.2288 | 512,582,000 | 2015-11-30 |
| 2508 | 2015-12-14 | 108,802,000 | 23,000 | 21.2263 | 512,582,000 | 2015-11-30 |
| 2509 | 2015-12-11 | 108,779,000 | 177,000 | 21.2218 | 512,582,000 | 2015-11-30 |
| 2510 | 2015-12-10 | 108,602,000 | -97,000 | 21.1872 | 512,582,000 | 2015-11-30 |
| 2511 | 2015-12-09 | 108,699,000 | -73,000 | 21.2062 | 512,582,000 | 2015-11-30 |
| 2512 | 2015-12-08 | 108,772,000 | 12,000 | 21.2204 | 512,582,000 | 2015-11-30 |
| 2513 | 2015-12-07 | 108,760,000 | 18,000 | 21.2181 | 512,582,000 | 2015-11-30 |
| 2514 | 2015-12-04 | 108,742,000 | 52,000 | 21.2146 | 512,582,000 | 2015-11-30 |
| 2515 | 2015-12-03 | 108,690,000 | 3,000 | 21.2044 | 512,582,000 | 2015-11-30 |
| 2516 | 2015-12-02 | 108,687,000 | -28,000 | 21.2038 | 512,582,000 | 2015-11-30 |
| 2517 | 2015-12-01 | 108,715,000 | 3,000 | 21.2093 | 512,582,000 | 2015-11-30 |
| 2518 | 2015-11-30 | 108,712,000 | -18,000 | 21.2087 | 512,582,000 | 2015-11-30 |
| 2519 | 2015-11-27 | 108,730,000 | 102,000 | 21.2122 | 512,582,000 | 2015-10-31 |
| 2520 | 2015-11-26 | 108,628,000 | -12,000 | 21.1923 | 512,582,000 | 2015-10-31 |
| 2521 | 2015-11-25 | 108,640,000 | -89,000 | 21.1947 | 512,582,000 | 2015-10-31 |
| 2522 | 2015-11-24 | 108,729,000 | -1,000 | 21.2120 | 512,582,000 | 2015-10-31 |
| 2523 | 2015-11-23 | 108,730,000 | 6,000 | 21.2122 | 512,582,000 | 2015-10-31 |
| 2524 | 2015-11-20 | 108,724,000 | 0 | 21.2110 | 512,582,000 | 2015-10-31 |
| 2525 | 2015-11-19 | 108,724,000 | -35,000 | 21.2110 | 512,582,000 | 2015-10-31 |
| 2526 | 2015-11-18 | 108,759,000 | -45,000 | 21.2179 | 512,582,000 | 2015-10-31 |
| 2527 | 2015-11-17 | 108,804,000 | 4,000 | 21.2267 | 512,582,000 | 2015-10-31 |
| 2528 | 2015-11-16 | 108,800,000 | -24,000 | 21.2259 | 512,582,000 | 2015-10-31 |
| 2529 | 2015-11-13 | 108,824,000 | -1,123,000 | 21.2306 | 512,582,000 | 2015-10-31 |
| 2530 | 2015-11-12 | 109,947,000 | 69,000 | 21.4496 | 512,582,000 | 2015-10-31 |
| 2531 | 2015-11-11 | 109,878,000 | -1,998,000 | 21.4362 | 512,582,000 | 2015-10-31 |
| 2532 | 2015-11-10 | 111,876,000 | -177,000 | 21.8260 | 512,582,000 | 2015-10-31 |
| 2533 | 2015-11-09 | 112,053,000 | -86,000 | 21.8605 | 512,582,000 | 2015-10-31 |
| 2534 | 2015-11-06 | 112,139,000 | 470,000 | 21.8773 | 512,582,000 | 2015-10-31 |
| 2535 | 2015-11-05 | 111,669,000 | 1,000 | 21.7856 | 512,582,000 | 2015-10-31 |
| 2536 | 2015-11-04 | 111,668,000 | -1,000 | 21.7854 | 512,582,000 | 2015-10-31 |
| 2537 | 2015-11-03 | 111,669,000 | 7,000 | 21.7856 | 512,582,000 | 2015-10-31 |
| 2538 | 2015-11-02 | 111,662,000 | -64,000 | 21.7842 | 512,582,000 | 2015-10-31 |
| 2539 | 2015-10-30 | 111,726,000 | -64,000 | 21.7967 | 512,582,000 | 2015-09-30 |
| 2540 | 2015-10-29 | 111,790,000 | -114,000 | 21.8092 | 512,582,000 | 2015-09-30 |
| 2541 | 2015-10-28 | 111,904,000 | 0 | 21.8314 | 512,582,000 | 2015-09-30 |
| 2542 | 2015-10-27 | 111,904,000 | 672,000 | 21.8314 | 512,582,000 | 2015-09-30 |
| 2543 | 2015-10-26 | 111,232,000 | 11,000 | 21.7003 | 512,582,000 | 2015-09-30 |
| 2544 | 2015-10-23 | 111,221,000 | 200,000 | 21.6982 | 512,582,000 | 2015-09-30 |
| 2545 | 2015-10-22 | 111,021,000 | 94,000 | 21.6592 | 512,582,000 | 2015-09-30 |
| 2546 | 2015-10-20 | 110,927,000 | -7,000 | 21.6408 | 512,582,000 | 2015-09-30 |
| 2547 | 2015-10-19 | 110,934,000 | 48,000 | 21.6422 | 512,582,000 | 2015-09-30 |
| 2548 | 2015-10-16 | 110,886,000 | 99,000 | 21.6328 | 512,582,000 | 2015-09-30 |
| 2549 | 2015-10-15 | 110,787,000 | 821,000 | 21.6135 | 512,582,000 | 2015-09-30 |
| 2550 | 2015-10-14 | 109,966,000 | 57,000 | 21.4533 | 512,582,000 | 2015-09-30 |
| 2551 | 2015-10-13 | 109,909,000 | 3,000 | 21.4422 | 512,582,000 | 2015-09-30 |
| 2552 | 2015-10-12 | 109,906,000 | 0 | 21.4416 | 512,582,000 | 2015-09-30 |
| 2553 | 2015-10-09 | 109,906,000 | 912,000 | 21.4416 | 512,582,000 | 2015-09-30 |
| 2554 | 2015-10-08 | 108,994,000 | 41,000 | 21.2637 | 512,582,000 | 2015-09-30 |
| 2555 | 2015-10-07 | 108,953,000 | 116,000 | 21.2557 | 512,582,000 | 2015-09-30 |
| 2556 | 2015-10-06 | 108,837,000 | 284,000 | 21.2331 | 512,582,000 | 2015-09-30 |
| 2557 | 2015-10-05 | 108,553,000 | -18,000 | 21.1777 | 512,582,000 | 2015-09-30 |
| 2558 | 2015-10-02 | 108,571,000 | 2,000 | 21.1812 | 512,582,000 | 2015-09-30 |
| 2559 | 2015-09-30 | 108,569,000 | 402,000 | 21.1808 | 512,582,000 | 2015-09-30 |
| 2560 | 2015-09-29 | 108,167,000 | -21,000 | 21.1024 | 512,582,000 | 2015-08-31 |
| 2561 | 2015-09-25 | 108,188,000 | 13,000 | 21.1065 | 512,582,000 | 2015-08-31 |
| 2562 | 2015-09-24 | 108,175,000 | 91,000 | 21.1039 | 512,582,000 | 2015-08-31 |
| 2563 | 2015-09-23 | 108,084,000 | -5,000 | 21.0862 | 512,582,000 | 2015-08-31 |
| 2564 | 2015-09-22 | 108,089,000 | -149,000 | 21.0872 | 512,582,000 | 2015-08-31 |
| 2565 | 2015-09-21 | 108,238,000 | 23,000 | 21.1162 | 512,582,000 | 2015-08-31 |
| 2566 | 2015-09-18 | 108,215,000 | 14,000 | 21.1117 | 512,582,000 | 2015-08-31 |
| 2567 | 2015-09-17 | 108,201,000 | -48,000 | 21.1090 | 512,582,000 | 2015-08-31 |
| 2568 | 2015-09-16 | 108,249,000 | 29,000 | 21.1184 | 512,582,000 | 2015-08-31 |
| 2569 | 2015-09-15 | 108,220,000 | -166,000 | 21.1127 | 512,582,000 | 2015-08-31 |
| 2570 | 2015-09-14 | 108,386,000 | 6,000 | 21.1451 | 512,582,000 | 2015-08-31 |
| 2571 | 2015-09-11 | 108,380,000 | 0 | 21.1439 | 512,582,000 | 2015-08-31 |
| 2572 | 2015-09-10 | 108,380,000 | 124,000 | 21.1439 | 512,582,000 | 2015-08-31 |
| 2573 | 2015-09-09 | 108,256,000 | 49,000 | 21.1197 | 512,582,000 | 2015-08-31 |
| 2574 | 2015-09-08 | 108,207,000 | 0 | 21.1102 | 512,582,000 | 2015-08-31 |
| 2575 | 2015-09-07 | 108,207,000 | 210,000 | 21.1102 | 512,582,000 | 2015-08-31 |
| 2576 | 2015-09-04 | 107,997,000 | 0 | 21.0692 | 512,582,000 | 2015-08-31 |
| 2577 | 2015-09-02 | 107,997,000 | 70,000 | 21.0692 | 512,582,000 | 2015-08-31 |
| 2578 | 2015-09-01 | 107,927,000 | 23,000 | 21.0556 | 512,582,000 | 2015-08-31 |
| 2579 | 2015-08-31 | 107,904,000 | -30,000 | 21.0511 | 512,582,000 | 2015-08-31 |
| 2580 | 2015-08-28 | 107,934,000 | 90,000 | 21.0569 | 512,582,000 | 2015-07-31 |
| 2581 | 2015-08-27 | 107,844,000 | 169,000 | 21.0394 | 512,582,000 | 2015-07-31 |
| 2582 | 2015-08-26 | 107,675,000 | 366,000 | 21.0064 | 512,582,000 | 2015-07-31 |
| 2583 | 2015-08-25 | 107,309,000 | 364,000 | 20.9350 | 512,582,000 | 2015-07-31 |
| 2584 | 2015-08-24 | 106,945,000 | 5,000 | 20.8640 | 512,582,000 | 2015-07-31 |
| 2585 | 2015-08-21 | 106,940,000 | -1,000 | 20.8630 | 512,582,000 | 2015-07-31 |
| 2586 | 2015-08-20 | 106,941,000 | 161,000 | 20.8632 | 512,582,000 | 2015-07-31 |
| 2587 | 2015-08-19 | 106,780,000 | 1,000 | 20.8318 | 512,582,000 | 2015-07-31 |
| 2588 | 2015-08-18 | 106,779,000 | 141,000 | 20.8316 | 512,582,000 | 2015-07-31 |
| 2589 | 2015-08-17 | 106,638,000 | -151,000 | 20.8041 | 512,582,000 | 2015-07-31 |
| 2590 | 2015-08-14 | 106,789,000 | 121,000 | 20.8335 | 512,582,000 | 2015-07-31 |
| 2591 | 2015-08-13 | 106,668,000 | -5,000 | 20.8099 | 512,582,000 | 2015-07-31 |
| 2592 | 2015-08-12 | 106,673,000 | -163,000 | 20.8109 | 512,582,000 | 2015-07-31 |
| 2593 | 2015-08-11 | 106,836,000 | 21,000 | 20.8427 | 512,582,000 | 2015-07-31 |
| 2594 | 2015-08-10 | 106,815,000 | 377,000 | 20.8386 | 512,582,000 | 2015-07-31 |
| 2595 | 2015-08-07 | 106,438,000 | 129,000 | 20.7651 | 512,582,000 | 2015-07-31 |
| 2596 | 2015-08-06 | 106,309,000 | 43,000 | 20.7399 | 512,582,000 | 2015-07-31 |
| 2597 | 2015-08-05 | 106,266,000 | 1,452,000 | 20.7315 | 512,582,000 | 2015-07-31 |
| 2598 | 2015-08-04 | 104,814,000 | -63,000 | 20.4482 | 512,582,000 | 2015-07-31 |
| 2599 | 2015-08-03 | 104,877,000 | -441,000 | 20.4605 | 512,582,000 | 2015-07-31 |
| 2600 | 2015-07-31 | 105,318,000 | 944,000 | 20.5466 | 512,582,000 | 2015-07-31 |
| 2601 | 2015-07-30 | 104,374,000 | 188,000 | 20.3624 | 512,582,000 | 2015-06-30 |
| 2602 | 2015-07-29 | 104,186,000 | 185,000 | 20.3257 | 512,582,000 | 2015-06-30 |
| 2603 | 2015-07-28 | 104,001,000 | 222,000 | 20.2896 | 512,582,000 | 2015-06-30 |
| 2604 | 2015-07-27 | 103,779,000 | -318,000 | 20.2463 | 512,582,000 | 2015-06-30 |
| 2605 | 2015-07-24 | 104,097,000 | 36,000 | 20.3084 | 512,582,000 | 2015-06-30 |
| 2606 | 2015-07-23 | 104,061,000 | 272,000 | 20.3013 | 512,582,000 | 2015-06-30 |
| 2607 | 2015-07-22 | 103,789,000 | 8,475,000 | 20.2483 | 512,582,000 | 2015-06-30 |
| 2608 | 2015-07-21 | 95,314,000 | 4,417,000 | 18.5949 | 512,582,000 | 2015-06-30 |
| 2609 | 2015-07-20 | 90,897,000 | 253,000 | 17.7332 | 512,582,000 | 2015-06-30 |
| 2610 | 2015-07-17 | 90,644,000 | 759,000 | 17.6838 | 512,582,000 | 2015-06-30 |
| 2611 | 2015-07-16 | 89,885,000 | 1,032,000 | 17.5357 | 512,582,000 | 2015-06-30 |
| 2612 | 2015-07-15 | 88,853,000 | 655,000 | 17.3344 | 512,582,000 | 2015-06-30 |
| 2613 | 2015-07-14 | 88,198,000 | 68,000 | 17.2066 | 512,582,000 | 2015-06-30 |
| 2614 | 2015-07-13 | 88,130,000 | 283,000 | 17.1933 | 512,582,000 | 2015-06-30 |
| 2615 | 2015-07-10 | 87,847,000 | 157,500 | 17.1381 | 512,582,000 | 2015-06-30 |
| 2616 | 2015-07-09 | 87,689,500 | -837,500 | 17.1074 | 512,582,000 | 2015-06-30 |
| 2617 | 2015-07-08 | 88,527,000 | -9,779,000 | 17.2708 | 512,582,000 | 2015-06-30 |
| 2618 | 2015-07-07 | 98,306,000 | -607,000 | 19.1786 | 512,582,000 | 2015-06-30 |
| 2619 | 2015-07-06 | 98,913,000 | 165,000 | 19.2970 | 512,582,000 | 2015-06-30 |
| 2620 | 2015-07-03 | 98,748,000 | 3,325,000 | 19.2648 | 512,582,000 | 2015-06-30 |
| 2621 | 2015-07-02 | 95,423,000 | 18,174,000 | 18.6161 | 512,582,000 | 2015-06-30 |
| 2622 | 2015-06-30 | 77,249,000 | -42,000 | 15.0706 | 512,582,000 | 2015-06-30 |
| 2623 | 2015-06-29 | 77,291,000 | -66,000 | 15.0788 | 512,582,000 | 2015-05-31 |
| 2624 | 2015-06-26 | 77,357,000 | -418,000 | 15.0916 | 512,582,000 | 2015-05-31 |
| 2625 | 2015-06-25 | 77,775,000 | 186,000 | 15.1732 | 512,582,000 | 2015-05-31 |
| 2626 | 2015-06-24 | 77,589,000 | 1,017,830 | 15.1369 | 512,582,000 | 2015-05-31 |
| 2627 | 2015-06-23 | 76,571,170 | 477,000 | 14.9383 | 512,582,000 | 2015-05-31 |
| 2628 | 2015-06-22 | 76,094,170 | 6,170 | 14.8453 | 512,582,000 | 2015-05-31 |
| 2629 | 2015-06-19 | 76,088,000 | 636,000 | 14.8441 | 512,582,000 | 2015-05-31 |
| 2630 | 2015-06-18 | 75,452,000 | 430,000 | 14.7200 | 512,582,000 | 2015-05-31 |
| 2631 | 2015-06-17 | 75,022,000 | 230,000 | 14.6361 | 512,582,000 | 2015-05-31 |
| 2632 | 2015-06-16 | 74,792,000 | 6,807,000 | 14.5912 | 512,582,000 | 2015-05-31 |
| 2633 | 2015-06-15 | 67,985,000 | -259,000 | 13.2632 | 512,582,000 | 2015-05-31 |
| 2634 | 2015-06-12 | 68,244,000 | -490,000 | 13.3138 | 512,582,000 | 2015-05-31 |
| 2635 | 2015-06-11 | 68,734,000 | -213,000 | 13.4094 | 512,582,000 | 2015-05-31 |
| 2636 | 2015-06-10 | 68,947,000 | 174,000 | 13.4509 | 512,582,000 | 2015-05-31 |
| 2637 | 2015-06-09 | 68,773,000 | 223,000 | 13.4170 | 512,582,000 | 2015-05-31 |
| 2638 | 2015-06-08 | 68,550,000 | -81,700 | 13.3735 | 512,582,000 | 2015-05-31 |
| 2639 | 2015-06-05 | 68,631,700 | -333,300 | 13.3894 | 512,582,000 | 2015-05-31 |
| 2640 | 2015-06-04 | 68,965,000 | 42,373 | 13.4544 | 512,582,000 | 2015-05-31 |
| 2641 | 2015-06-03 | 68,922,627 | 300,000 | 13.4462 | 512,582,000 | 2015-05-31 |
| 2642 | 2015-06-02 | 68,622,627 | -34,000 | 13.3876 | 512,582,000 | 2015-05-31 |
| 2643 | 2015-06-01 | 68,656,627 | -153,000 | 13.3943 | 512,582,000 | 2015-05-31 |
| 2644 | 2015-05-29 | 68,809,627 | 823,000 | 13.4241 | 512,582,000 | 2015-04-30 |
| 2645 | 2015-05-28 | 67,986,627 | -50,000 | 13.2636 | 512,582,000 | 2015-04-30 |
| 2646 | 2015-05-27 | 68,036,627 | 533,000 | 13.2733 | 512,582,000 | 2015-04-30 |
| 2647 | 2015-05-26 | 67,503,627 | -210,595 | 13.1693 | 512,582,000 | 2015-04-30 |
| 2648 | 2015-05-22 | 67,714,222 | 367,000 | 13.2104 | 512,582,000 | 2015-04-30 |
| 2649 | 2015-05-21 | 67,347,222 | 278,000 | 13.1388 | 512,582,000 | 2015-04-30 |
| 2650 | 2015-05-20 | 67,069,222 | -202,000 | 13.0846 | 512,582,000 | 2015-04-30 |
| 2651 | 2015-05-19 | 67,271,222 | -295,000 | 13.1240 | 512,582,000 | 2015-04-30 |
| 2652 | 2015-05-18 | 67,566,222 | -1,209,498 | 13.1815 | 512,582,000 | 2015-04-30 |
| 2653 | 2015-05-15 | 68,775,720 | -203,000 | 13.4175 | 512,582,000 | 2015-04-30 |
| 2654 | 2015-05-14 | 68,978,720 | -21,154,280 | 13.4571 | 512,582,000 | 2015-04-30 |
| 2655 | 2015-05-13 | 90,133,000 | 46,000 | 17.5841 | 512,582,000 | 2015-04-30 |
| 2656 | 2015-05-12 | 90,087,000 | -62,000 | 17.5751 | 512,582,000 | 2015-04-30 |
| 2657 | 2015-05-11 | 90,149,000 | 268,000 | 17.5872 | 512,582,000 | 2015-04-30 |
| 2658 | 2015-05-08 | 89,881,000 | 314,000 | 17.5350 | 512,582,000 | 2015-04-30 |
| 2659 | 2015-05-07 | 89,567,000 | 22,439,000 | 17.4737 | 512,582,000 | 2015-04-30 |
| 2660 | 2015-05-06 | 67,128,000 | -8,216,940 | 13.0961 | 512,582,000 | 2015-04-30 |
| 2661 | 2015-05-05 | 75,344,940 | -168,060 | 14.6991 | 512,582,000 | 2015-04-30 |
| 2662 | 2015-05-04 | 75,513,000 | -861,000 | 14.7319 | 512,582,000 | 2015-04-30 |
| 2663 | 2015-04-30 | 76,374,000 | -141,000 | 14.8999 | 512,582,000 | 2015-04-30 |
| 2664 | 2015-04-29 | 76,515,000 | 665,000 | 14.9274 | 512,582,000 | 2015-03-31 |
| 2665 | 2015-04-28 | 75,850,000 | 157,000 | 14.7976 | 512,582,000 | 2015-03-31 |
| 2666 | 2015-04-27 | 75,693,000 | 154,161 | 14.7670 | 512,582,000 | 2015-03-31 |
| 2667 | 2015-04-24 | 75,538,839 | 137,000 | 14.7369 | 512,582,000 | 2015-03-31 |
| 2668 | 2015-04-23 | 75,401,839 | 353,000 | 14.7102 | 512,582,000 | 2015-03-31 |
| 2669 | 2015-04-22 | 75,048,839 | 330,559 | 14.6413 | 512,582,000 | 2015-03-31 |
| 2670 | 2015-04-21 | 74,718,280 | -430,720 | 14.5768 | 512,582,000 | 2015-03-31 |
| 2671 | 2015-04-20 | 75,149,000 | 153,000 | 14.6609 | 512,582,000 | 2015-03-31 |
| 2672 | 2015-04-17 | 74,996,000 | 430,000 | 14.6310 | 512,582,000 | 2015-03-31 |
| 2673 | 2015-04-16 | 74,566,000 | -458,000 | 14.5471 | 512,582,000 | 2015-03-31 |
| 2674 | 2015-04-15 | 75,024,000 | 2,103,090 | 14.6365 | 512,582,000 | 2015-03-31 |
| 2675 | 2015-04-14 | 72,920,910 | -662,000 | 14.2262 | 512,582,000 | 2015-03-31 |
| 2676 | 2015-04-13 | 73,582,910 | -1,295,000 | 14.3553 | 512,582,000 | 2015-03-31 |
| 2677 | 2015-04-10 | 74,877,910 | 1,253,910 | 14.6080 | 512,582,000 | 2015-03-31 |
| 2678 | 2015-04-09 | 73,624,000 | 2,400,842 | 14.3634 | 512,582,000 | 2015-03-31 |
| 2679 | 2015-04-08 | 71,223,158 | 523,228 | 13.8950 | 512,582,000 | 2015-03-31 |
| 2680 | 2015-04-02 | 70,699,930 | 628,000 | 13.7929 | 512,582,000 | 2015-03-31 |
| 2681 | 2015-04-01 | 70,071,930 | 501,000 | 13.6704 | 512,582,000 | 2015-03-31 |
| 2682 | 2015-03-31 | 69,570,930 | -106,000 | 13.5726 | 512,582,000 | 2015-03-31 |
| 2683 | 2015-03-30 | 69,676,930 | -7,070 | 13.5933 | 512,582,000 | 2015-02-28 |
| 2684 | 2015-03-27 | 69,684,000 | 358,000 | 13.5947 | 512,582,000 | 2015-02-28 |
| 2685 | 2015-03-26 | 69,326,000 | 430,000 | 13.5249 | 512,582,000 | 2015-02-28 |
| 2686 | 2015-03-25 | 68,896,000 | 636,769 | 13.4410 | 512,582,000 | 2015-02-28 |
| 2687 | 2015-03-24 | 68,259,231 | -142,104 | 13.3167 | 512,582,000 | 2015-02-28 |
| 2688 | 2015-03-23 | 68,401,335 | -1,096,000 | 13.3445 | 512,582,000 | 2015-02-28 |
| 2689 | 2015-03-20 | 69,497,335 | 1,141,295 | 13.5583 | 512,582,000 | 2015-02-28 |
| 2690 | 2015-03-19 | 68,356,040 | -317,295 | 13.3356 | 512,582,000 | 2015-02-28 |
| 2691 | 2015-03-18 | 68,673,335 | -1,328,000 | 13.3975 | 512,582,000 | 2015-02-28 |
| 2692 | 2015-03-17 | 70,001,335 | 1,265,000 | 13.6566 | 512,582,000 | 2015-02-28 |
| 2693 | 2015-03-16 | 68,736,335 | -1,288,000 | 13.4098 | 512,582,000 | 2015-02-28 |
| 2694 | 2015-03-13 | 70,024,335 | 92,000 | 13.6611 | 512,582,000 | 2015-02-28 |
| 2695 | 2015-03-12 | 69,932,335 | -503,156 | 13.6432 | 512,582,000 | 2015-02-28 |
| 2696 | 2015-03-11 | 70,435,491 | -48,000 | 13.7413 | 512,582,000 | 2015-02-28 |
| 2697 | 2015-03-10 | 70,483,491 | -722,516 | 13.7507 | 512,582,000 | 2015-02-28 |
| 2698 | 2015-03-09 | 71,206,007 | -112,000 | 13.8916 | 512,582,000 | 2015-02-28 |
| 2699 | 2015-03-06 | 71,318,007 | -547,224 | 13.9135 | 512,582,000 | 2015-02-28 |
| 2700 | 2015-03-05 | 71,865,231 | -322,440 | 14.0202 | 512,582,000 | 2015-02-28 |
| 2701 | 2015-03-04 | 72,187,671 | -282,683 | 14.0831 | 512,582,000 | 2015-02-28 |
| 2702 | 2015-03-03 | 72,470,354 | 80,000 | 14.1383 | 512,582,000 | 2015-02-28 |
| 2703 | 2015-03-02 | 72,390,354 | -382,000 | 14.1227 | 512,582,000 | 2015-02-28 |
| 2704 | 2015-02-27 | 72,772,354 | 13,000 | 14.1972 | 512,582,000 | 2015-01-31 |
| 2705 | 2015-02-26 | 72,759,354 | -76,000 | 14.1947 | 512,582,000 | 2015-01-31 |
| 2706 | 2015-02-25 | 72,835,354 | -91,000 | 14.2095 | 512,582,000 | 2015-01-31 |
| 2707 | 2015-02-24 | 72,926,354 | -405,000 | 14.2273 | 512,582,000 | 2015-01-31 |
| 2708 | 2015-02-23 | 73,331,354 | -75,000 | 14.3063 | 512,582,000 | 2015-01-31 |
| 2709 | 2015-02-18 | 73,406,354 | 0 | 14.3209 | 512,582,000 | 2015-01-31 |
| 2710 | 2015-02-17 | 73,406,354 | -236,000 | 14.3209 | 512,582,000 | 2015-01-31 |
| 2711 | 2015-02-16 | 73,642,354 | -40,000 | 14.3669 | 512,582,000 | 2015-01-31 |
| 2712 | 2015-02-13 | 73,682,354 | -112,000 | 14.3747 | 512,582,000 | 2015-01-31 |
| 2713 | 2015-02-12 | 73,794,354 | -69,000 | 14.3966 | 512,582,000 | 2015-01-31 |
| 2714 | 2015-02-11 | 73,863,354 | -431,095 | 14.4101 | 512,582,000 | 2015-01-31 |
| 2715 | 2015-02-10 | 74,294,449 | -117,000 | 14.4942 | 512,582,000 | 2015-01-31 |
| 2716 | 2015-02-09 | 74,411,449 | -124,000 | 14.5170 | 512,582,000 | 2015-01-31 |
| 2717 | 2015-02-06 | 74,535,449 | 1,069,619 | 14.5412 | 512,582,000 | 2015-01-31 |
| 2718 | 2015-02-05 | 73,465,830 | -1,384,114 | 14.3325 | 512,582,000 | 2015-01-31 |
| 2719 | 2015-02-04 | 74,849,944 | -25,000 | 14.6025 | 512,582,000 | 2015-01-31 |
| 2720 | 2015-02-03 | 74,874,944 | -583,834 | 14.6074 | 512,582,000 | 2015-01-31 |
| 2721 | 2015-02-02 | 75,458,778 | 51,000 | 14.7213 | 512,582,000 | 2015-01-31 |
| 2722 | 2015-01-30 | 75,407,778 | -474,152 | 14.7114 | 512,582,000 | 2014-12-31 |
| 2723 | 2015-01-29 | 75,881,930 | 323,930 | 14.8039 | 512,582,000 | 2014-12-31 |
| 2724 | 2015-01-28 | 75,558,000 | 274,000 | 14.7407 | 512,582,000 | 2014-12-31 |
| 2725 | 2015-01-27 | 75,284,000 | 1,034,230 | 14.6872 | 512,582,000 | 2014-12-31 |
| 2726 | 2015-01-26 | 74,249,770 | -1,242,000 | 14.4854 | 512,582,000 | 2014-12-31 |
| 2727 | 2015-01-23 | 75,491,770 | 826,800 | 14.7277 | 512,582,000 | 2014-12-31 |
| 2728 | 2015-01-22 | 74,664,970 | -48,000 | 14.5664 | 512,582,000 | 2014-12-31 |
| 2729 | 2015-01-21 | 74,712,970 | 103,000 | 14.5758 | 512,582,000 | 2014-12-31 |
| 2730 | 2015-01-20 | 74,609,970 | -512,000 | 14.5557 | 512,582,000 | 2014-12-31 |
| 2731 | 2015-01-19 | 75,121,970 | -48,000 | 14.6556 | 512,582,000 | 2014-12-31 |
| 2732 | 2015-01-16 | 75,169,970 | 656,000 | 14.6650 | 512,582,000 | 2014-12-31 |
| 2733 | 2015-01-15 | 74,513,970 | -1,475,000 | 14.5370 | 512,582,000 | 2014-12-31 |
| 2734 | 2015-01-14 | 75,988,970 | -523,000 | 14.8247 | 512,582,000 | 2014-12-31 |
| 2735 | 2015-01-13 | 76,511,970 | -383,000 | 14.9268 | 512,582,000 | 2014-12-31 |
| 2736 | 2015-01-12 | 76,894,970 | 433,000 | 15.0015 | 512,582,000 | 2014-12-31 |
| 2737 | 2015-01-09 | 76,461,970 | -144,000 | 14.9170 | 512,582,000 | 2014-12-31 |
| 2738 | 2015-01-08 | 76,605,970 | -184,000 | 14.9451 | 512,582,000 | 2014-12-31 |
| 2739 | 2015-01-07 | 76,789,970 | -91,000 | 14.9810 | 512,582,000 | 2014-12-31 |
| 2740 | 2015-01-06 | 76,880,970 | 969,911 | 14.9988 | 512,582,000 | 2014-12-31 |
| 2741 | 2015-01-05 | 75,911,059 | 353,000 | 14.8095 | 512,582,000 | 2014-12-31 |
| 2742 | 2015-01-02 | 75,558,059 | 131,000 | 14.7407 | 512,582,000 | 2014-12-31 |
| 2743 | 2014-12-31 | 75,427,059 | 0 | 14.7151 | 512,582,000 | 2014-12-31 |
| 2744 | 2014-12-30 | 75,427,059 | 218,000 | 14.7151 | 512,582,000 | 2014-12-03 |
| 2745 | 2014-12-29 | 75,209,059 | 245,000 | 14.6726 | 512,582,000 | 2014-12-03 |
| 2746 | 2014-12-24 | 74,964,059 | 1,000 | 14.6248 | 512,582,000 | 2014-12-03 |
| 2747 | 2014-12-23 | 74,963,059 | 160,000 | 14.6246 | 512,582,000 | 2014-12-03 |
| 2748 | 2014-12-22 | 74,803,059 | 160,089 | 14.5934 | 512,582,000 | 2014-12-03 |
| 2749 | 2014-12-19 | 74,642,970 | -1,326,000 | 14.5622 | 512,582,000 | 2014-12-03 |
| 2750 | 2014-12-18 | 75,968,970 | 1,245,000 | 14.8208 | 512,582,000 | 2014-12-03 |
| 2751 | 2014-12-17 | 74,723,970 | -1,221,000 | 14.5780 | 512,582,000 | 2014-12-03 |
| 2752 | 2014-12-16 | 75,944,970 | 168,000 | 14.8162 | 512,582,000 | 2014-12-03 |
| 2753 | 2014-12-15 | 75,776,970 | 1,422,000 | 14.7834 | 512,582,000 | 2014-12-03 |
| 2754 | 2014-12-12 | 74,354,970 | -801,665 | 14.5060 | 512,582,000 | 2014-12-03 |
| 2755 | 2014-12-11 | 75,156,635 | 671,000 | 14.6624 | 512,582,000 | 2014-12-03 |
| 2756 | 2014-12-10 | 74,485,635 | -1,085,838 | 14.5315 | 512,582,000 | 2014-12-03 |
| 2757 | 2014-12-09 | 75,571,473 | -635,000 | 14.7433 | 512,582,000 | 2014-12-03 |
| 2758 | 2014-12-08 | 76,206,473 | 688,723 | 14.8672 | 512,582,000 | 2014-12-03 |
| 2759 | 2014-12-05 | 75,517,750 | 892,750 | 14.7328 | 512,582,000 | 2014-12-03 |
| 2760 | 2014-12-04 | 74,625,000 | -1,508,000 | 14.5586 | 512,582,000 | 2014-12-03 |
| 2761 | 2014-12-03 | 76,133,000 | -1,713,000 | 14.8528 | 512,582,000 | 2014-12-03 |
| 2762 | 2014-12-02 | 77,846,000 | -316,000 | 15.5692 | 500,000,000 | 2014-11-30 |
| 2763 | 2014-12-01 | 78,162,000 | 976,000 | 15.6324 | 500,000,000 | 2014-11-30 |
| 2764 | 2014-11-28 | 77,186,000 | -1,072,000 | 15.4372 | 500,000,000 | 2014-11-07 |
| 2765 | 2014-11-27 | 78,258,000 | -621,000 | 15.6516 | 500,000,000 | 2014-11-07 |
| 2766 | 2014-11-26 | 78,879,000 | -1,080,000 | 15.7758 | 500,000,000 | 2014-11-07 |
| 2767 | 2014-11-25 | 79,959,000 | 129,000 | 15.9918 | 500,000,000 | 2014-11-07 |
| 2768 | 2014-11-24 | 79,830,000 | -470,000 | 15.9660 | 500,000,000 | 2014-11-07 |
| 2769 | 2014-11-21 | 80,300,000 | 198,000 | 16.0600 | 500,000,000 | 2014-11-07 |
| 2770 | 2014-11-20 | 80,102,000 | -98,000 | 16.0204 | 500,000,000 | 2014-11-07 |
| 2771 | 2014-11-19 | 80,200,000 | 1,741,000 | 16.0400 | 500,000,000 | 2014-11-07 |
| 2772 | 2014-11-18 | 78,459,000 | -2,487,042 | 15.6918 | 500,000,000 | 2014-11-07 |
| 2773 | 2014-11-17 | 80,946,042 | 993,000 | 16.1892 | 500,000,000 | 2014-11-07 |
| 2774 | 2014-11-14 | 79,953,042 | -376,683 | 15.9906 | 500,000,000 | 2014-11-07 |
| 2775 | 2014-11-13 | 80,329,725 | 1,551,000 | 16.0659 | 500,000,000 | 2014-11-07 |
| 2776 | 2014-11-12 | 78,778,725 | -6,378,749 | 15.7557 | 500,000,000 | 2014-11-07 |
| 2777 | 2014-11-11 | 85,157,474 | -11,666,656 | 17.0315 | 500,000,000 | 2014-11-07 |
| 2778 | 2014-11-10 | 96,824,130 | -4,531,870 | 19.3648 | 500,000,000 | 2014-11-07 |
| 2779 | 2014-11-07 | 101,356,000 | 20.2712 | 500,000,000 | 2014-11-07 |
Webb-site Database - Powered By Linux Group