Austar Lifesciences Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06118 | 2014-11-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 38,670,055 | -11,000 | 7.5442 | 512,582,000 | 2026-01-31 |
| 2 | 2026-02-04 | 38,681,055 | -45,000 | 7.5463 | 512,582,000 | 2026-01-31 |
| 3 | 2026-02-03 | 38,726,055 | -63,000 | 7.5551 | 512,582,000 | 2026-01-31 |
| 4 | 2026-02-02 | 38,789,055 | -7,000 | 7.5674 | 512,582,000 | 2026-01-31 |
| 5 | 2026-01-30 | 38,796,055 | 20,000 | 7.5688 | 512,582,000 | 2025-12-31 |
| 6 | 2026-01-29 | 38,776,055 | -29,000 | 7.5648 | 512,582,000 | 2025-12-31 |
| 7 | 2026-01-28 | 38,805,055 | 13,000 | 7.5705 | 512,582,000 | 2025-12-31 |
| 8 | 2026-01-27 | 38,792,055 | 102,000 | 7.5680 | 512,582,000 | 2025-12-31 |
| 9 | 2026-01-26 | 38,690,055 | -52,000 | 7.5481 | 512,582,000 | 2025-12-31 |
| 10 | 2026-01-23 | 38,742,055 | 31,000 | 7.5582 | 512,582,000 | 2025-12-31 |
| 11 | 2026-01-22 | 38,711,055 | -8,000 | 7.5522 | 512,582,000 | 2025-12-31 |
| 12 | 2026-01-21 | 38,719,055 | 118,000 | 7.5537 | 512,582,000 | 2025-12-31 |
| 13 | 2026-01-20 | 38,601,055 | -137,000 | 7.5307 | 512,582,000 | 2025-12-31 |
| 14 | 2026-01-19 | 38,738,055 | 13,000 | 7.5574 | 512,582,000 | 2025-12-31 |
| 15 | 2026-01-16 | 38,725,055 | 37,000 | 7.5549 | 512,582,000 | 2025-12-31 |
| 16 | 2026-01-15 | 38,688,055 | -6,000 | 7.5477 | 512,582,000 | 2025-12-31 |
| 17 | 2026-01-14 | 38,694,055 | 28,000 | 7.5489 | 512,582,000 | 2025-12-31 |
| 18 | 2026-01-13 | 38,666,055 | -37,000 | 7.5434 | 512,582,000 | 2025-12-31 |
| 19 | 2026-01-12 | 38,703,055 | 5,000 | 7.5506 | 512,582,000 | 2025-12-31 |
| 20 | 2026-01-09 | 38,698,055 | 30,000 | 7.5496 | 512,582,000 | 2025-12-31 |
| 21 | 2026-01-08 | 38,668,055 | 12,000 | 7.5438 | 512,582,000 | 2025-12-31 |
| 22 | 2026-01-07 | 38,656,055 | 68,000 | 7.5414 | 512,582,000 | 2025-12-31 |
| 23 | 2026-01-06 | 38,588,055 | -85,000 | 7.5282 | 512,582,000 | 2025-12-31 |
| 24 | 2026-01-05 | 38,673,055 | -52,000 | 7.5448 | 512,582,000 | 2025-12-31 |
| 25 | 2026-01-02 | 38,725,055 | 0 | 7.5549 | 512,582,000 | 2025-12-31 |
| 26 | 2025-12-31 | 38,725,055 | 0 | 7.5549 | 512,582,000 | 2025-12-31 |
| 27 | 2025-12-30 | 38,725,055 | -3,000 | 7.5549 | 512,582,000 | 2025-11-30 |
| 28 | 2025-12-29 | 38,728,055 | 0 | 7.5555 | 512,582,000 | 2025-11-30 |
| 29 | 2025-12-24 | 38,728,055 | 0 | 7.5555 | 512,582,000 | 2025-11-30 |
| 30 | 2025-12-23 | 38,728,055 | 0 | 7.5555 | 512,582,000 | 2025-11-30 |
| 31 | 2025-12-22 | 38,728,055 | -40,000 | 7.5555 | 512,582,000 | 2025-11-30 |
| 32 | 2025-12-19 | 38,768,055 | -18,000 | 7.5633 | 512,582,000 | 2025-11-30 |
| 33 | 2025-12-18 | 38,786,055 | -5,000 | 7.5668 | 512,582,000 | 2025-11-30 |
| 34 | 2025-12-17 | 38,791,055 | 0 | 7.5678 | 512,582,000 | 2025-11-30 |
| 35 | 2025-12-16 | 38,791,055 | 32,000 | 7.5678 | 512,582,000 | 2025-11-30 |
| 36 | 2025-12-15 | 38,759,055 | -2,000 | 7.5615 | 512,582,000 | 2025-11-30 |
| 37 | 2025-12-12 | 38,761,055 | -2,000 | 7.5619 | 512,582,000 | 2025-11-30 |
| 38 | 2025-12-11 | 38,763,055 | -1,000 | 7.5623 | 512,582,000 | 2025-11-30 |
| 39 | 2025-12-10 | 38,764,055 | -7,000 | 7.5625 | 512,582,000 | 2025-11-30 |
| 40 | 2025-12-09 | 38,771,055 | -99,000 | 7.5639 | 512,582,000 | 2025-11-30 |
| 41 | 2025-12-08 | 38,870,055 | -4,000 | 7.5832 | 512,582,000 | 2025-11-30 |
| 42 | 2025-12-05 | 38,874,055 | 76,000 | 7.5840 | 512,582,000 | 2025-11-30 |
| 43 | 2025-12-04 | 38,798,055 | 8,000 | 7.5691 | 512,582,000 | 2025-11-30 |
| 44 | 2025-12-03 | 38,790,055 | -11,000 | 7.5676 | 512,582,000 | 2025-11-30 |
| 45 | 2025-12-02 | 38,801,055 | 0 | 7.5697 | 512,582,000 | 2025-11-30 |
| 46 | 2025-12-01 | 38,801,055 | 47,000 | 7.5697 | 512,582,000 | 2025-11-30 |
| 47 | 2025-11-28 | 38,754,055 | 30,000 | 7.5606 | 512,582,000 | 2025-10-31 |
| 48 | 2025-11-27 | 38,724,055 | 31,000 | 7.5547 | 512,582,000 | 2025-10-31 |
| 49 | 2025-11-26 | 38,693,055 | 27,000 | 7.5487 | 512,582,000 | 2025-10-31 |
| 50 | 2025-11-25 | 38,666,055 | -44,000 | 7.5434 | 512,582,000 | 2025-10-31 |
| 51 | 2025-11-24 | 38,710,055 | -70,000 | 7.5520 | 512,582,000 | 2025-10-31 |
| 52 | 2025-11-21 | 38,780,055 | 0 | 7.5656 | 512,582,000 | 2025-10-31 |
| 53 | 2025-11-20 | 38,780,055 | 13,000 | 7.5656 | 512,582,000 | 2025-10-31 |
| 54 | 2025-11-19 | 38,767,055 | -36,000 | 7.5631 | 512,582,000 | 2025-10-31 |
| 55 | 2025-11-18 | 38,803,055 | -43,000 | 7.5701 | 512,582,000 | 2025-10-31 |
| 56 | 2025-11-17 | 38,846,055 | -294,000 | 7.5785 | 512,582,000 | 2025-10-31 |
| 57 | 2025-11-14 | 39,140,055 | 123,000 | 7.6359 | 512,582,000 | 2025-10-31 |
| 58 | 2025-11-13 | 39,017,055 | 250,000 | 7.6119 | 512,582,000 | 2025-10-31 |
| 59 | 2025-11-12 | 38,767,055 | 38,000 | 7.5631 | 512,582,000 | 2025-10-31 |
| 60 | 2025-11-11 | 38,729,055 | 135,000 | 7.5557 | 512,582,000 | 2025-10-31 |
| 61 | 2025-11-10 | 38,594,055 | 105,000 | 7.5293 | 512,582,000 | 2025-10-31 |
| 62 | 2025-11-07 | 38,489,055 | 165,000 | 7.5089 | 512,582,000 | 2025-10-31 |
| 63 | 2025-11-06 | 38,324,055 | 16,000 | 7.4767 | 512,582,000 | 2025-10-31 |
| 64 | 2025-11-05 | 38,308,055 | 0 | 7.4735 | 512,582,000 | 2025-10-31 |
| 65 | 2025-11-04 | 38,308,055 | 5,000 | 7.4735 | 512,582,000 | 2025-10-31 |
| 66 | 2025-11-03 | 38,303,055 | 31,000 | 7.4726 | 512,582,000 | 2025-10-31 |
| 67 | 2025-10-31 | 38,272,055 | -40,000 | 7.4665 | 512,582,000 | 2025-10-31 |
| 68 | 2025-10-30 | 38,312,055 | -84,000 | 7.4743 | 512,582,000 | 2025-09-30 |
| 69 | 2025-10-28 | 38,396,055 | 15,000 | 7.4907 | 512,582,000 | 2025-09-30 |
| 70 | 2025-10-27 | 38,381,055 | -23,000 | 7.4878 | 512,582,000 | 2025-09-30 |
| 71 | 2025-10-24 | 38,404,055 | 17,000 | 7.4923 | 512,582,000 | 2025-09-30 |
| 72 | 2025-10-23 | 38,387,055 | -210,000 | 7.4890 | 512,582,000 | 2025-09-30 |
| 73 | 2025-10-22 | 38,597,055 | 54,000 | 7.5299 | 512,582,000 | 2025-09-30 |
| 74 | 2025-10-21 | 38,543,055 | 139,000 | 7.5194 | 512,582,000 | 2025-09-30 |
| 75 | 2025-10-20 | 38,404,055 | -36,000 | 7.4923 | 512,582,000 | 2025-09-30 |
| 76 | 2025-10-17 | 38,440,055 | -87,000 | 7.4993 | 512,582,000 | 2025-09-30 |
| 77 | 2025-10-16 | 38,527,055 | 119,000 | 7.5163 | 512,582,000 | 2025-09-30 |
| 78 | 2025-10-15 | 38,408,055 | 99,000 | 7.4931 | 512,582,000 | 2025-09-30 |
| 79 | 2025-10-14 | 38,309,055 | 33,000 | 7.4737 | 512,582,000 | 2025-09-30 |
| 80 | 2025-10-13 | 38,276,055 | -799,000 | 7.4673 | 512,582,000 | 2025-09-30 |
| 81 | 2025-10-10 | 39,075,055 | -5,000 | 7.6232 | 512,582,000 | 2025-09-30 |
| 82 | 2025-10-09 | 39,080,055 | 16,000 | 7.6242 | 512,582,000 | 2025-09-30 |
| 83 | 2025-10-08 | 39,064,055 | -139,800 | 7.6210 | 512,582,000 | 2025-09-30 |
| 84 | 2025-10-06 | 39,203,855 | 115,000 | 7.6483 | 512,582,000 | 2025-09-30 |
| 85 | 2025-10-03 | 39,088,855 | 86,000 | 7.6259 | 512,582,000 | 2025-09-30 |
| 86 | 2025-10-02 | 39,002,855 | -23,000 | 7.6091 | 512,582,000 | 2025-09-30 |
| 87 | 2025-09-30 | 39,025,855 | -550,000 | 7.6136 | 512,582,000 | 2025-09-30 |
| 88 | 2025-09-29 | 39,575,855 | 145,000 | 7.7209 | 512,582,000 | 2025-08-31 |
| 89 | 2025-09-26 | 39,430,855 | -100,000 | 7.6926 | 512,582,000 | 2025-08-31 |
| 90 | 2025-09-25 | 39,530,855 | 52,000 | 7.7121 | 512,582,000 | 2025-08-31 |
| 91 | 2025-09-24 | 39,478,855 | -7,000 | 7.7020 | 512,582,000 | 2025-08-31 |
| 92 | 2025-09-23 | 39,485,855 | -8,000 | 7.7033 | 512,582,000 | 2025-08-31 |
| 93 | 2025-09-22 | 39,493,855 | 135,000 | 7.7049 | 512,582,000 | 2025-08-31 |
| 94 | 2025-09-19 | 39,358,855 | -9,000 | 7.6785 | 512,582,000 | 2025-08-31 |
| 95 | 2025-09-18 | 39,367,855 | 21,000 | 7.6803 | 512,582,000 | 2025-08-31 |
| 96 | 2025-09-17 | 39,346,855 | 140,000 | 7.6762 | 512,582,000 | 2025-08-31 |
| 97 | 2025-09-16 | 39,206,855 | 104,000 | 7.6489 | 512,582,000 | 2025-08-31 |
| 98 | 2025-09-15 | 39,102,855 | 4,000 | 7.6286 | 512,582,000 | 2025-08-31 |
| 99 | 2025-09-12 | 39,098,855 | -158,000 | 7.6278 | 512,582,000 | 2025-08-31 |
| 100 | 2025-09-11 | 39,256,855 | -19,000 | 7.6586 | 512,582,000 | 2025-08-31 |
| 101 | 2025-09-10 | 39,275,855 | -16,000 | 7.6624 | 512,582,000 | 2025-08-31 |
| 102 | 2025-09-09 | 39,291,855 | 173,000 | 7.6655 | 512,582,000 | 2025-08-31 |
| 103 | 2025-09-08 | 39,118,855 | -28,000 | 7.6317 | 512,582,000 | 2025-08-31 |
| 104 | 2025-09-05 | 39,146,855 | 46,000 | 7.6372 | 512,582,000 | 2025-08-31 |
| 105 | 2025-09-04 | 39,100,855 | -117,000 | 7.6282 | 512,582,000 | 2025-08-31 |
| 106 | 2025-09-03 | 39,217,855 | 11,000 | 7.6510 | 512,582,000 | 2025-08-31 |
| 107 | 2025-09-02 | 39,206,855 | 114,000 | 7.6489 | 512,582,000 | 2025-08-31 |
| 108 | 2025-09-01 | 39,092,855 | -215,000 | 7.6267 | 512,582,000 | 2025-08-31 |
| 109 | 2025-08-29 | 39,307,855 | -101,000 | 7.6686 | 512,582,000 | 2025-07-31 |
| 110 | 2025-08-28 | 39,408,855 | 19,000 | 7.6883 | 512,582,000 | 2025-07-31 |
| 111 | 2025-08-27 | 39,389,855 | 99,000 | 7.6846 | 512,582,000 | 2025-07-31 |
| 112 | 2025-08-26 | 39,290,855 | 170,000 | 7.6653 | 512,582,000 | 2025-07-31 |
| 113 | 2025-08-25 | 39,120,855 | 50,000 | 7.6321 | 512,582,000 | 2025-07-31 |
| 114 | 2025-08-22 | 39,070,855 | -3,000 | 7.6224 | 512,582,000 | 2025-07-31 |
| 115 | 2025-08-21 | 39,073,855 | -10,000 | 7.6229 | 512,582,000 | 2025-07-31 |
| 116 | 2025-08-20 | 39,083,855 | -92,000 | 7.6249 | 512,582,000 | 2025-07-31 |
| 117 | 2025-08-19 | 39,175,855 | 146,000 | 7.6428 | 512,582,000 | 2025-07-31 |
| 118 | 2025-08-18 | 39,029,855 | 25,000 | 7.6144 | 512,582,000 | 2025-07-31 |
| 119 | 2025-08-15 | 39,004,855 | 181,000 | 7.6095 | 512,582,000 | 2025-07-31 |
| 120 | 2025-08-14 | 38,823,855 | 207,000 | 7.5742 | 512,582,000 | 2025-07-31 |
| 121 | 2025-08-13 | 38,616,855 | 408,000 | 7.5338 | 512,582,000 | 2025-07-31 |
| 122 | 2025-08-12 | 38,208,855 | 23,000 | 7.4542 | 512,582,000 | 2025-07-31 |
| 123 | 2025-08-11 | 38,185,855 | -52,000 | 7.4497 | 512,582,000 | 2025-07-31 |
| 124 | 2025-08-08 | 38,237,855 | 11,000 | 7.4599 | 512,582,000 | 2025-07-31 |
| 125 | 2025-08-07 | 38,226,855 | -153,000 | 7.4577 | 512,582,000 | 2025-07-31 |
| 126 | 2025-08-06 | 38,379,855 | 24,000 | 7.4876 | 512,582,000 | 2025-07-31 |
| 127 | 2025-08-05 | 38,355,855 | 447,000 | 7.4829 | 512,582,000 | 2025-07-31 |
| 128 | 2025-08-04 | 37,908,855 | 139,000 | 7.3957 | 512,582,000 | 2025-07-31 |
| 129 | 2025-08-01 | 37,769,855 | -365,000 | 7.3685 | 512,582,000 | 2025-07-31 |
| 130 | 2025-07-31 | 38,134,855 | 140,000 | 7.4398 | 512,582,000 | 2025-07-31 |
| 131 | 2025-07-30 | 37,994,855 | -161,000 | 7.4124 | 512,582,000 | 2025-06-30 |
| 132 | 2025-07-29 | 38,155,855 | 99,000 | 7.4439 | 512,582,000 | 2025-06-30 |
| 133 | 2025-07-28 | 38,056,855 | 876,000 | 7.4245 | 512,582,000 | 2025-06-30 |
| 134 | 2025-07-25 | 37,180,855 | 1,352,000 | 7.2536 | 512,582,000 | 2025-06-30 |
| 135 | 2025-07-24 | 35,828,855 | -417,000 | 6.9899 | 512,582,000 | 2025-06-30 |
| 136 | 2025-07-23 | 36,245,855 | -63,000 | 7.0712 | 512,582,000 | 2025-06-30 |
| 137 | 2025-07-22 | 36,308,855 | 136,000 | 7.0835 | 512,582,000 | 2025-06-30 |
| 138 | 2025-07-21 | 36,172,855 | 1,000 | 7.0570 | 512,582,000 | 2025-06-30 |
| 139 | 2025-07-18 | 36,171,855 | 11,000 | 7.0568 | 512,582,000 | 2025-06-30 |
| 140 | 2025-07-17 | 36,160,855 | 18,000 | 7.0546 | 512,582,000 | 2025-06-30 |
| 141 | 2025-07-16 | 36,142,855 | -69,000 | 7.0511 | 512,582,000 | 2025-06-30 |
| 142 | 2025-07-15 | 36,211,855 | -362,000 | 7.0646 | 512,582,000 | 2025-06-30 |
| 143 | 2025-07-14 | 36,573,855 | 120,000 | 7.1352 | 512,582,000 | 2025-06-30 |
| 144 | 2025-07-11 | 36,453,855 | -22,000 | 7.1118 | 512,582,000 | 2025-06-30 |
| 145 | 2025-07-10 | 36,475,855 | -77,000 | 7.1161 | 512,582,000 | 2025-06-30 |
| 146 | 2025-07-09 | 36,552,855 | -50,000 | 7.1311 | 512,582,000 | 2025-06-30 |
| 147 | 2025-07-08 | 36,602,855 | 0 | 7.1409 | 512,582,000 | 2025-06-30 |
| 148 | 2025-07-07 | 36,602,855 | 22,000 | 7.1409 | 512,582,000 | 2025-06-30 |
| 149 | 2025-07-04 | 36,580,855 | 8,000 | 7.1366 | 512,582,000 | 2025-06-30 |
| 150 | 2025-07-03 | 36,572,855 | 16,000 | 7.1350 | 512,582,000 | 2025-06-30 |
| 151 | 2025-07-02 | 36,556,855 | 11,000 | 7.1319 | 512,582,000 | 2025-06-30 |
| 152 | 2025-06-30 | 36,545,855 | 63,000 | 7.1298 | 512,582,000 | 2025-06-30 |
| 153 | 2025-06-27 | 36,482,855 | 98,000 | 7.1175 | 512,582,000 | 2025-05-31 |
| 154 | 2025-06-26 | 36,384,855 | 0 | 7.0983 | 512,582,000 | 2025-05-31 |
| 155 | 2025-06-25 | 36,384,855 | -99,000 | 7.0983 | 512,582,000 | 2025-05-31 |
| 156 | 2025-06-24 | 36,483,855 | 0 | 7.1177 | 512,582,000 | 2025-05-31 |
| 157 | 2025-06-23 | 36,483,855 | 0 | 7.1177 | 512,582,000 | 2025-05-31 |
| 158 | 2025-06-20 | 36,483,855 | -1,000 | 7.1177 | 512,582,000 | 2025-05-31 |
| 159 | 2025-06-19 | 36,484,855 | -13,000 | 7.1179 | 512,582,000 | 2025-05-31 |
| 160 | 2025-06-18 | 36,497,855 | 95,000 | 7.1204 | 512,582,000 | 2025-05-31 |
| 161 | 2025-06-17 | 36,402,855 | 56,000 | 7.1019 | 512,582,000 | 2025-05-31 |
| 162 | 2025-06-16 | 36,346,855 | 0 | 7.0909 | 512,582,000 | 2025-05-31 |
| 163 | 2025-06-13 | 36,346,855 | -9,000 | 7.0909 | 512,582,000 | 2025-05-31 |
| 164 | 2025-06-12 | 36,355,855 | 2,000 | 7.0927 | 512,582,000 | 2025-05-31 |
| 165 | 2025-06-11 | 36,353,855 | 6,000 | 7.0923 | 512,582,000 | 2025-05-31 |
| 166 | 2025-06-10 | 36,347,855 | -5,000 | 7.0911 | 512,582,000 | 2025-05-31 |
| 167 | 2025-06-09 | 36,352,855 | -2,000 | 7.0921 | 512,582,000 | 2025-05-31 |
| 168 | 2025-06-06 | 36,354,855 | -411,000 | 7.0925 | 512,582,000 | 2025-05-31 |
| 169 | 2025-06-05 | 36,765,855 | 19,000 | 7.1727 | 512,582,000 | 2025-05-31 |
| 170 | 2025-06-04 | 36,746,855 | -7,000 | 7.1690 | 512,582,000 | 2025-05-31 |
| 171 | 2025-06-03 | 36,753,855 | 2,000 | 7.1703 | 512,582,000 | 2025-05-31 |
| 172 | 2025-06-02 | 36,751,855 | 0 | 7.1699 | 512,582,000 | 2025-05-31 |
| 173 | 2025-05-30 | 36,751,855 | 0 | 7.1699 | 512,582,000 | 2025-04-30 |
| 174 | 2025-05-29 | 36,751,855 | -8,000 | 7.1699 | 512,582,000 | 2025-04-30 |
| 175 | 2025-05-28 | 36,759,855 | 0 | 7.1715 | 512,582,000 | 2025-04-30 |
| 176 | 2025-05-27 | 36,759,855 | -28,000 | 7.1715 | 512,582,000 | 2025-04-30 |
| 177 | 2025-05-26 | 36,787,855 | 0 | 7.1770 | 512,582,000 | 2025-04-30 |
| 178 | 2025-05-23 | 36,787,855 | 129,000 | 7.1770 | 512,582,000 | 2025-04-30 |
| 179 | 2025-05-22 | 36,658,855 | 9,000 | 7.1518 | 512,582,000 | 2025-04-30 |
| 180 | 2025-05-21 | 36,649,855 | -1,000 | 7.1500 | 512,582,000 | 2025-04-30 |
| 181 | 2025-05-20 | 36,650,855 | -4,000 | 7.1502 | 512,582,000 | 2025-04-30 |
| 182 | 2025-05-19 | 36,654,855 | -4,000 | 7.1510 | 512,582,000 | 2025-04-30 |
| 183 | 2025-05-16 | 36,658,855 | -8,000 | 7.1518 | 512,582,000 | 2025-04-30 |
| 184 | 2025-05-15 | 36,666,855 | -18,000 | 7.1534 | 512,582,000 | 2025-04-30 |
| 185 | 2025-05-14 | 36,684,855 | -253,000 | 7.1569 | 512,582,000 | 2025-04-30 |
| 186 | 2025-05-13 | 36,937,855 | -1,000 | 7.2062 | 512,582,000 | 2025-04-30 |
| 187 | 2025-05-12 | 36,938,855 | -1,000 | 7.2064 | 512,582,000 | 2025-04-30 |
| 188 | 2025-05-09 | 36,939,855 | 6,000 | 7.2066 | 512,582,000 | 2025-04-30 |
| 189 | 2025-05-08 | 36,933,855 | 13,000 | 7.2055 | 512,582,000 | 2025-04-30 |
| 190 | 2025-05-07 | 36,920,855 | -5,000 | 7.2029 | 512,582,000 | 2025-04-30 |
| 191 | 2025-05-06 | 36,925,855 | 0 | 7.2039 | 512,582,000 | 2025-04-30 |
| 192 | 2025-05-02 | 36,925,855 | 0 | 7.2039 | 512,582,000 | 2025-04-30 |
| 193 | 2025-04-30 | 36,925,855 | -11,000 | 7.2039 | 512,582,000 | 2025-04-30 |
| 194 | 2025-04-29 | 36,936,855 | -12,000 | 7.2060 | 512,582,000 | 2025-03-31 |
| 195 | 2025-04-28 | 36,948,855 | -20,000 | 7.2084 | 512,582,000 | 2025-03-31 |
| 196 | 2025-04-25 | 36,968,855 | 2,000 | 7.2123 | 512,582,000 | 2025-03-31 |
| 197 | 2025-04-24 | 36,966,855 | 0 | 7.2119 | 512,582,000 | 2025-03-31 |
| 198 | 2025-04-23 | 36,966,855 | 0 | 7.2119 | 512,582,000 | 2025-03-31 |
| 199 | 2025-04-22 | 36,966,855 | 0 | 7.2119 | 512,582,000 | 2025-03-31 |
| 200 | 2025-04-17 | 36,966,855 | -12,000 | 7.2119 | 512,582,000 | 2025-03-31 |
| 201 | 2025-04-16 | 36,978,855 | 4,000 | 7.2142 | 512,582,000 | 2025-03-31 |
| 202 | 2025-04-15 | 36,974,855 | -12,000 | 7.2135 | 512,582,000 | 2025-03-31 |
| 203 | 2025-04-14 | 36,986,855 | -33,000 | 7.2158 | 512,582,000 | 2025-03-31 |
| 204 | 2025-04-11 | 37,019,855 | 9,000 | 7.2222 | 512,582,000 | 2025-03-31 |
| 205 | 2025-04-10 | 37,010,855 | 0 | 7.2205 | 512,582,000 | 2025-03-31 |
| 206 | 2025-04-09 | 37,010,855 | -13,000 | 7.2205 | 512,582,000 | 2025-03-31 |
| 207 | 2025-04-08 | 37,023,855 | -3,000 | 7.2230 | 512,582,000 | 2025-03-31 |
| 208 | 2025-04-07 | 37,026,855 | -15,000 | 7.2236 | 512,582,000 | 2025-03-31 |
| 209 | 2025-04-03 | 37,041,855 | 0 | 7.2265 | 512,582,000 | 2025-03-31 |
| 210 | 2025-04-02 | 37,041,855 | -1,000 | 7.2265 | 512,582,000 | 2025-03-31 |
| 211 | 2025-04-01 | 37,042,855 | -1,000 | 7.2267 | 512,582,000 | 2025-03-31 |
| 212 | 2025-03-31 | 37,043,855 | -3,000 | 7.2269 | 512,582,000 | 2025-03-31 |
| 213 | 2025-03-28 | 37,046,855 | 0 | 7.2275 | 512,582,000 | 2025-02-28 |
| 214 | 2025-03-27 | 37,046,855 | -2,000 | 7.2275 | 512,582,000 | 2025-02-28 |
| 215 | 2025-03-26 | 37,048,855 | -1,000 | 7.2279 | 512,582,000 | 2025-02-28 |
| 216 | 2025-03-25 | 37,049,855 | -1,000 | 7.2281 | 512,582,000 | 2025-02-28 |
| 217 | 2025-03-24 | 37,050,855 | -171,000 | 7.2283 | 512,582,000 | 2025-02-28 |
| 218 | 2025-03-21 | 37,221,855 | -4,000 | 7.2616 | 512,582,000 | 2025-02-28 |
| 219 | 2025-03-20 | 37,225,855 | -2,000 | 7.2624 | 512,582,000 | 2025-02-28 |
| 220 | 2025-03-19 | 37,227,855 | -12,000 | 7.2628 | 512,582,000 | 2025-02-28 |
| 221 | 2025-03-18 | 37,239,855 | -21,000 | 7.2652 | 512,582,000 | 2025-02-28 |
| 222 | 2025-03-17 | 37,260,855 | 32,000 | 7.2692 | 512,582,000 | 2025-02-28 |
| 223 | 2025-03-14 | 37,228,855 | -53,000 | 7.2630 | 512,582,000 | 2025-02-28 |
| 224 | 2025-03-13 | 37,281,855 | 9,000 | 7.2733 | 512,582,000 | 2025-02-28 |
| 225 | 2025-03-12 | 37,272,855 | -25,000 | 7.2716 | 512,582,000 | 2025-02-28 |
| 226 | 2025-03-11 | 37,297,855 | -18,000 | 7.2765 | 512,582,000 | 2025-02-28 |
| 227 | 2025-03-10 | 37,315,855 | 0 | 7.2800 | 512,582,000 | 2025-02-28 |
| 228 | 2025-03-07 | 37,315,855 | -50,000 | 7.2800 | 512,582,000 | 2025-02-28 |
| 229 | 2025-03-06 | 37,365,855 | -6,000 | 7.2897 | 512,582,000 | 2025-02-28 |
| 230 | 2025-03-05 | 37,371,855 | -93,000 | 7.2909 | 512,582,000 | 2025-02-28 |
| 231 | 2025-03-04 | 37,464,855 | -30,000 | 7.3090 | 512,582,000 | 2025-02-28 |
| 232 | 2025-03-03 | 37,494,855 | 0 | 7.3149 | 512,582,000 | 2025-02-28 |
| 233 | 2025-02-28 | 37,494,855 | -14,000 | 7.3149 | 512,582,000 | 2025-02-28 |
| 234 | 2025-02-27 | 37,508,855 | -150,000 | 7.3176 | 512,582,000 | 2025-01-31 |
| 235 | 2025-02-26 | 37,658,855 | -1,000 | 7.3469 | 512,582,000 | 2025-01-31 |
| 236 | 2025-02-25 | 37,659,855 | -18,000 | 7.3471 | 512,582,000 | 2025-01-31 |
| 237 | 2025-02-24 | 37,677,855 | -140,000 | 7.3506 | 512,582,000 | 2025-01-31 |
| 238 | 2025-02-21 | 37,817,855 | -156,000 | 7.3779 | 512,582,000 | 2025-01-31 |
| 239 | 2025-02-20 | 37,973,855 | 358,000 | 7.4083 | 512,582,000 | 2025-01-31 |
| 240 | 2025-02-19 | 37,615,855 | -236,000 | 7.3385 | 512,582,000 | 2025-01-31 |
| 241 | 2025-02-18 | 37,851,855 | 8,000 | 7.3845 | 512,582,000 | 2025-01-31 |
| 242 | 2025-02-17 | 37,843,855 | 0 | 7.3830 | 512,582,000 | 2025-01-31 |
| 243 | 2025-02-14 | 37,843,855 | -1,000 | 7.3830 | 512,582,000 | 2025-01-31 |
| 244 | 2025-02-13 | 37,844,855 | 52,000 | 7.3832 | 512,582,000 | 2025-01-31 |
| 245 | 2025-02-12 | 37,792,855 | 0 | 7.3730 | 512,582,000 | 2025-01-31 |
| 246 | 2025-02-11 | 37,792,855 | -16,000 | 7.3730 | 512,582,000 | 2025-01-31 |
| 247 | 2025-02-10 | 37,808,855 | -15,000 | 7.3762 | 512,582,000 | 2025-01-31 |
| 248 | 2025-02-07 | 37,823,855 | 0 | 7.3791 | 512,582,000 | 2025-01-31 |
| 249 | 2025-02-06 | 37,823,855 | 0 | 7.3791 | 512,582,000 | 2025-01-31 |
| 250 | 2025-02-05 | 37,823,855 | 10,000 | 7.3791 | 512,582,000 | 2025-01-31 |
| 251 | 2025-02-04 | 37,813,855 | 0 | 7.3771 | 512,582,000 | 2025-01-31 |
| 252 | 2025-02-03 | 37,813,855 | -1,000 | 7.3771 | 512,582,000 | 2025-01-31 |
| 253 | 2025-01-28 | 37,814,855 | 0 | 7.3773 | 512,582,000 | 2024-12-31 |
| 254 | 2025-01-27 | 37,814,855 | -48,000 | 7.3773 | 512,582,000 | 2024-12-31 |
| 255 | 2025-01-24 | 37,862,855 | 19,000 | 7.3867 | 512,582,000 | 2024-12-31 |
| 256 | 2025-01-23 | 37,843,855 | 0 | 7.3830 | 512,582,000 | 2024-12-31 |
| 257 | 2025-01-22 | 37,843,855 | -5,000 | 7.3830 | 512,582,000 | 2024-12-31 |
| 258 | 2025-01-21 | 37,848,855 | -8,000 | 7.3840 | 512,582,000 | 2024-12-31 |
| 259 | 2025-01-20 | 37,856,855 | 0 | 7.3855 | 512,582,000 | 2024-12-31 |
| 260 | 2025-01-17 | 37,856,855 | 0 | 7.3855 | 512,582,000 | 2024-12-31 |
| 261 | 2025-01-16 | 37,856,855 | 0 | 7.3855 | 512,582,000 | 2024-12-31 |
| 262 | 2025-01-15 | 37,856,855 | 0 | 7.3855 | 512,582,000 | 2024-12-31 |
| 263 | 2025-01-14 | 37,856,855 | 0 | 7.3855 | 512,582,000 | 2024-12-31 |
| 264 | 2025-01-13 | 37,856,855 | 0 | 7.3855 | 512,582,000 | 2024-12-31 |
| 265 | 2025-01-10 | 37,856,855 | 0 | 7.3855 | 512,582,000 | 2024-12-31 |
| 266 | 2025-01-09 | 37,856,855 | 0 | 7.3855 | 512,582,000 | 2024-12-31 |
| 267 | 2025-01-08 | 37,856,855 | -86,000 | 7.3855 | 512,582,000 | 2024-12-31 |
| 268 | 2025-01-07 | 37,942,855 | 0 | 7.4023 | 512,582,000 | 2024-12-31 |
| 269 | 2025-01-06 | 37,942,855 | -6,000 | 7.4023 | 512,582,000 | 2024-12-31 |
| 270 | 2025-01-03 | 37,948,855 | -4,000 | 7.4035 | 512,582,000 | 2024-12-31 |
| 271 | 2025-01-02 | 37,952,855 | 0 | 7.4043 | 512,582,000 | 2024-12-31 |
| 272 | 2024-12-31 | 37,952,855 | 0 | 7.4043 | 512,582,000 | 2024-12-31 |
| 273 | 2024-12-30 | 37,952,855 | -10,000 | 7.4043 | 512,582,000 | 2024-11-30 |
| 274 | 2024-12-27 | 37,962,855 | 51,000 | 7.4062 | 512,582,000 | 2024-11-30 |
| 275 | 2024-12-24 | 37,911,855 | 0 | 7.3963 | 512,582,000 | 2024-11-30 |
| 276 | 2024-12-23 | 37,911,855 | 6,000 | 7.3963 | 512,582,000 | 2024-11-30 |
| 277 | 2024-12-20 | 37,905,855 | -42,000 | 7.3951 | 512,582,000 | 2024-11-30 |
| 278 | 2024-12-19 | 37,947,855 | -2,000 | 7.4033 | 512,582,000 | 2024-11-30 |
| 279 | 2024-12-18 | 37,949,855 | -20,000 | 7.4037 | 512,582,000 | 2024-11-30 |
| 280 | 2024-12-17 | 37,969,855 | -9,000 | 7.4076 | 512,582,000 | 2024-11-30 |
| 281 | 2024-12-16 | 37,978,855 | 8,000 | 7.4093 | 512,582,000 | 2024-11-30 |
| 282 | 2024-12-13 | 37,970,855 | 15,000 | 7.4078 | 512,582,000 | 2024-11-30 |
| 283 | 2024-12-12 | 37,955,855 | 23,000 | 7.4048 | 512,582,000 | 2024-11-30 |
| 284 | 2024-12-11 | 37,932,855 | -4,000 | 7.4003 | 512,582,000 | 2024-11-30 |
| 285 | 2024-12-10 | 37,936,855 | 1,000 | 7.4011 | 512,582,000 | 2024-11-30 |
| 286 | 2024-12-09 | 37,935,855 | 0 | 7.4009 | 512,582,000 | 2024-11-30 |
| 287 | 2024-12-06 | 37,935,855 | 64,000 | 7.4009 | 512,582,000 | 2024-11-30 |
| 288 | 2024-12-05 | 37,871,855 | 0 | 7.3884 | 512,582,000 | 2024-11-30 |
| 289 | 2024-12-04 | 37,871,855 | -12,000 | 7.3884 | 512,582,000 | 2024-11-30 |
| 290 | 2024-12-03 | 37,883,855 | 0 | 7.3908 | 512,582,000 | 2024-11-30 |
| 291 | 2024-12-02 | 37,883,855 | -3,000 | 7.3908 | 512,582,000 | 2024-11-30 |
| 292 | 2024-11-29 | 37,886,855 | 3,000 | 7.3914 | 512,582,000 | 2024-10-31 |
| 293 | 2024-11-28 | 37,883,855 | 0 | 7.3908 | 512,582,000 | 2024-10-31 |
| 294 | 2024-11-27 | 37,883,855 | -11,000 | 7.3908 | 512,582,000 | 2024-10-31 |
| 295 | 2024-11-26 | 37,894,855 | -20,000 | 7.3929 | 512,582,000 | 2024-10-31 |
| 296 | 2024-11-25 | 37,914,855 | 10,000 | 7.3968 | 512,582,000 | 2024-10-31 |
| 297 | 2024-11-22 | 37,904,855 | -16,000 | 7.3949 | 512,582,000 | 2024-10-31 |
| 298 | 2024-11-21 | 37,920,855 | 0 | 7.3980 | 512,582,000 | 2024-10-31 |
| 299 | 2024-11-20 | 37,920,855 | 11,000 | 7.3980 | 512,582,000 | 2024-10-31 |
| 300 | 2024-11-19 | 37,909,855 | -33,000 | 7.3959 | 512,582,000 | 2024-10-31 |
| 301 | 2024-11-18 | 37,942,855 | 10,000 | 7.4023 | 512,582,000 | 2024-10-31 |
| 302 | 2024-11-15 | 37,932,855 | -25,000 | 7.4003 | 512,582,000 | 2024-10-31 |
| 303 | 2024-11-14 | 37,957,855 | -22,000 | 7.4052 | 512,582,000 | 2024-10-31 |
| 304 | 2024-11-13 | 37,979,855 | -24,000 | 7.4095 | 512,582,000 | 2024-10-31 |
| 305 | 2024-11-12 | 38,003,855 | -17,000 | 7.4142 | 512,582,000 | 2024-10-31 |
| 306 | 2024-11-11 | 38,020,855 | 8,000 | 7.4175 | 512,582,000 | 2024-10-31 |
| 307 | 2024-11-08 | 38,012,855 | -3,000 | 7.4160 | 512,582,000 | 2024-10-31 |
| 308 | 2024-11-07 | 38,015,855 | -6,000 | 7.4165 | 512,582,000 | 2024-10-31 |
| 309 | 2024-11-06 | 38,021,855 | -13,000 | 7.4177 | 512,582,000 | 2024-10-31 |
| 310 | 2024-11-05 | 38,034,855 | 42,000 | 7.4202 | 512,582,000 | 2024-10-31 |
| 311 | 2024-11-04 | 37,992,855 | -30,000 | 7.4121 | 512,582,000 | 2024-10-31 |
| 312 | 2024-11-01 | 38,022,855 | -5,000 | 7.4179 | 512,582,000 | 2024-10-31 |
| 313 | 2024-10-31 | 38,027,855 | 7,000 | 7.4189 | 512,582,000 | 2024-10-31 |
| 314 | 2024-10-30 | 38,020,855 | 0 | 7.4175 | 512,582,000 | 2024-09-30 |
| 315 | 2024-10-29 | 38,020,855 | 0 | 7.4175 | 512,582,000 | 2024-09-30 |
| 316 | 2024-10-28 | 38,020,855 | -26,000 | 7.4175 | 512,582,000 | 2024-09-30 |
| 317 | 2024-10-25 | 38,046,855 | 6,000 | 7.4226 | 512,582,000 | 2024-09-30 |
| 318 | 2024-10-24 | 38,040,855 | 0 | 7.4214 | 512,582,000 | 2024-09-30 |
| 319 | 2024-10-23 | 38,040,855 | 1,000 | 7.4214 | 512,582,000 | 2024-09-30 |
| 320 | 2024-10-22 | 38,039,855 | 8,000 | 7.4212 | 512,582,000 | 2024-09-30 |
| 321 | 2024-10-21 | 38,031,855 | -3,000 | 7.4197 | 512,582,000 | 2024-09-30 |
| 322 | 2024-10-18 | 38,034,855 | -16,000 | 7.4202 | 512,582,000 | 2024-09-30 |
| 323 | 2024-10-17 | 38,050,855 | -8,000 | 7.4234 | 512,582,000 | 2024-09-30 |
| 324 | 2024-10-16 | 38,058,855 | -14,000 | 7.4249 | 512,582,000 | 2024-09-30 |
| 325 | 2024-10-15 | 38,072,855 | 7,000 | 7.4277 | 512,582,000 | 2024-09-30 |
| 326 | 2024-10-14 | 38,065,855 | -40,000 | 7.4263 | 512,582,000 | 2024-09-30 |
| 327 | 2024-10-10 | 38,105,855 | -11,000 | 7.4341 | 512,582,000 | 2024-09-30 |
| 328 | 2024-10-09 | 38,116,855 | -1,113,076 | 7.4362 | 512,582,000 | 2024-09-30 |
| 329 | 2024-10-08 | 39,229,931 | -51,000 | 7.6534 | 512,582,000 | 2024-09-30 |
| 330 | 2024-10-07 | 39,280,931 | 31,000 | 7.6633 | 512,582,000 | 2024-09-30 |
| 331 | 2024-10-04 | 39,249,931 | -61,000 | 7.6573 | 512,582,000 | 2024-09-30 |
| 332 | 2024-10-03 | 39,310,931 | 28,000 | 7.6692 | 512,582,000 | 2024-09-30 |
| 333 | 2024-10-02 | 39,282,931 | 51,000 | 7.6637 | 512,582,000 | 2024-09-30 |
| 334 | 2024-09-30 | 39,231,931 | 1,226,000 | 7.6538 | 512,582,000 | 2024-09-30 |
| 335 | 2024-09-27 | 38,005,931 | -48,000 | 7.4146 | 512,582,000 | 2024-08-31 |
| 336 | 2024-09-26 | 38,053,931 | 9,000 | 7.4240 | 512,582,000 | 2024-08-31 |
| 337 | 2024-09-25 | 38,044,931 | -1,000 | 7.4222 | 512,582,000 | 2024-08-31 |
| 338 | 2024-09-24 | 38,045,931 | -24,000 | 7.4224 | 512,582,000 | 2024-08-31 |
| 339 | 2024-09-23 | 38,069,931 | -58,000 | 7.4271 | 512,582,000 | 2024-08-31 |
| 340 | 2024-09-20 | 38,127,931 | -8,000 | 7.4384 | 512,582,000 | 2024-08-31 |
| 341 | 2024-09-19 | 38,135,931 | -57,000 | 7.4400 | 512,582,000 | 2024-08-31 |
| 342 | 2024-09-17 | 38,192,931 | -1,000 | 7.4511 | 512,582,000 | 2024-08-31 |
| 343 | 2024-09-16 | 38,193,931 | 0 | 7.4513 | 512,582,000 | 2024-08-31 |
| 344 | 2024-09-13 | 38,193,931 | 0 | 7.4513 | 512,582,000 | 2024-08-31 |
| 345 | 2024-09-12 | 38,193,931 | -2,000 | 7.4513 | 512,582,000 | 2024-08-31 |
| 346 | 2024-09-11 | 38,195,931 | 50,000 | 7.4517 | 512,582,000 | 2024-08-31 |
| 347 | 2024-09-10 | 38,145,931 | 0 | 7.4419 | 512,582,000 | 2024-08-31 |
| 348 | 2024-09-09 | 38,145,931 | -4,000 | 7.4419 | 512,582,000 | 2024-08-31 |
| 349 | 2024-09-05 | 38,149,931 | -105,000 | 7.4427 | 512,582,000 | 2024-08-31 |
| 350 | 2024-09-04 | 38,254,931 | -66,000 | 7.4632 | 512,582,000 | 2024-08-31 |
| 351 | 2024-09-03 | 38,320,931 | 16,000 | 7.4761 | 512,582,000 | 2024-08-31 |
| 352 | 2024-09-02 | 38,304,931 | 0 | 7.4729 | 512,582,000 | 2024-08-31 |
| 353 | 2024-08-30 | 38,304,931 | -103,000 | 7.4729 | 512,582,000 | 2024-07-31 |
| 354 | 2024-08-29 | 38,407,931 | -1,000 | 7.4930 | 512,582,000 | 2024-07-31 |
| 355 | 2024-08-28 | 38,408,931 | -144,000 | 7.4932 | 512,582,000 | 2024-07-31 |
| 356 | 2024-08-27 | 38,552,931 | 0 | 7.5213 | 512,582,000 | 2024-07-31 |
| 357 | 2024-08-26 | 38,552,931 | -10,000 | 7.5213 | 512,582,000 | 2024-07-31 |
| 358 | 2024-08-23 | 38,562,931 | -7,000 | 7.5233 | 512,582,000 | 2024-07-31 |
| 359 | 2024-08-22 | 38,569,931 | 8,000 | 7.5246 | 512,582,000 | 2024-07-31 |
| 360 | 2024-08-21 | 38,561,931 | -2,000 | 7.5231 | 512,582,000 | 2024-07-31 |
| 361 | 2024-08-20 | 38,563,931 | -21,000 | 7.5235 | 512,582,000 | 2024-07-31 |
| 362 | 2024-08-19 | 38,584,931 | -2,000 | 7.5276 | 512,582,000 | 2024-07-31 |
| 363 | 2024-08-16 | 38,586,931 | -2,000 | 7.5280 | 512,582,000 | 2024-07-31 |
| 364 | 2024-08-15 | 38,588,931 | -25,000 | 7.5283 | 512,582,000 | 2024-07-31 |
| 365 | 2024-08-14 | 38,613,931 | -4,000 | 7.5332 | 512,582,000 | 2024-07-31 |
| 366 | 2024-08-13 | 38,617,931 | 0 | 7.5340 | 512,582,000 | 2024-07-31 |
| 367 | 2024-08-12 | 38,617,931 | -2,000 | 7.5340 | 512,582,000 | 2024-07-31 |
| 368 | 2024-08-09 | 38,619,931 | 1,000 | 7.5344 | 512,582,000 | 2024-07-31 |
| 369 | 2024-08-08 | 38,618,931 | 24,000 | 7.5342 | 512,582,000 | 2024-07-31 |
| 370 | 2024-08-07 | 38,594,931 | 762,000 | 7.5295 | 512,582,000 | 2024-07-31 |
| 371 | 2024-08-06 | 37,832,931 | -19,000 | 7.3809 | 512,582,000 | 2024-07-31 |
| 372 | 2024-08-05 | 37,851,931 | -16,000 | 7.3846 | 512,582,000 | 2024-07-31 |
| 373 | 2024-08-02 | 37,867,931 | -16,000 | 7.3877 | 512,582,000 | 2024-07-31 |
| 374 | 2024-08-01 | 37,883,931 | 0 | 7.3908 | 512,582,000 | 2024-07-31 |
| 375 | 2024-07-31 | 37,883,931 | 0 | 7.3908 | 512,582,000 | 2024-07-31 |
| 376 | 2024-07-30 | 37,883,931 | 0 | 7.3908 | 512,582,000 | 2024-06-30 |
| 377 | 2024-07-29 | 37,883,931 | 0 | 7.3908 | 512,582,000 | 2024-06-30 |
| 378 | 2024-07-26 | 37,883,931 | 13,000 | 7.3908 | 512,582,000 | 2024-06-30 |
| 379 | 2024-07-25 | 37,870,931 | -1,000 | 7.3883 | 512,582,000 | 2024-06-30 |
| 380 | 2024-07-24 | 37,871,931 | 0 | 7.3885 | 512,582,000 | 2024-06-30 |
| 381 | 2024-07-23 | 37,871,931 | -169,200 | 7.3885 | 512,582,000 | 2024-06-30 |
| 382 | 2024-07-22 | 38,041,131 | -9,000 | 7.4215 | 512,582,000 | 2024-06-30 |
| 383 | 2024-07-19 | 38,050,131 | 0 | 7.4232 | 512,582,000 | 2024-06-30 |
| 384 | 2024-07-18 | 38,050,131 | -10,000 | 7.4232 | 512,582,000 | 2024-06-30 |
| 385 | 2024-07-17 | 38,060,131 | 124,000 | 7.4252 | 512,582,000 | 2024-06-30 |
| 386 | 2024-07-16 | 37,936,131 | 44,000 | 7.4010 | 512,582,000 | 2024-06-30 |
| 387 | 2024-07-15 | 37,892,131 | 0 | 7.3924 | 512,582,000 | 2024-06-30 |
| 388 | 2024-07-12 | 37,892,131 | -30,000 | 7.3924 | 512,582,000 | 2024-06-30 |
| 389 | 2024-07-11 | 37,922,131 | -9,000 | 7.3983 | 512,582,000 | 2024-06-30 |
| 390 | 2024-07-10 | 37,931,131 | -31,000 | 7.4000 | 512,582,000 | 2024-06-30 |
| 391 | 2024-07-09 | 37,962,131 | -33,000 | 7.4061 | 512,582,000 | 2024-06-30 |
| 392 | 2024-07-08 | 37,995,131 | -6,000 | 7.4125 | 512,582,000 | 2024-06-30 |
| 393 | 2024-07-05 | 38,001,131 | -40,000 | 7.4137 | 512,582,000 | 2024-06-30 |
| 394 | 2024-07-04 | 38,041,131 | 0 | 7.4215 | 512,582,000 | 2024-06-30 |
| 395 | 2024-07-03 | 38,041,131 | 0 | 7.4215 | 512,582,000 | 2024-06-30 |
| 396 | 2024-07-02 | 38,041,131 | -1,000 | 7.4215 | 512,582,000 | 2024-06-30 |
| 397 | 2024-06-28 | 38,042,131 | 0 | 7.4217 | 512,582,000 | 2024-05-31 |
| 398 | 2024-06-27 | 38,042,131 | 1,000 | 7.4217 | 512,582,000 | 2024-05-31 |
| 399 | 2024-06-26 | 38,041,131 | -23,000 | 7.4215 | 512,582,000 | 2024-05-31 |
| 400 | 2024-06-25 | 38,064,131 | -74,000 | 7.4260 | 512,582,000 | 2024-05-31 |
| 401 | 2024-06-24 | 38,138,131 | -16,000 | 7.4404 | 512,582,000 | 2024-05-31 |
| 402 | 2024-06-21 | 38,154,131 | -1,000 | 7.4435 | 512,582,000 | 2024-05-31 |
| 403 | 2024-06-20 | 38,155,131 | -2,000 | 7.4437 | 512,582,000 | 2024-05-31 |
| 404 | 2024-06-19 | 38,157,131 | -33,000 | 7.4441 | 512,582,000 | 2024-05-31 |
| 405 | 2024-06-18 | 38,190,131 | 0 | 7.4505 | 512,582,000 | 2024-05-31 |
| 406 | 2024-06-17 | 38,190,131 | 10,000 | 7.4505 | 512,582,000 | 2024-05-31 |
| 407 | 2024-06-14 | 38,180,131 | 0 | 7.4486 | 512,582,000 | 2024-05-31 |
| 408 | 2024-06-13 | 38,180,131 | -7,000 | 7.4486 | 512,582,000 | 2024-05-31 |
| 409 | 2024-06-12 | 38,187,131 | 10,000 | 7.4500 | 512,582,000 | 2024-05-31 |
| 410 | 2024-06-11 | 38,177,131 | 95,000 | 7.4480 | 512,582,000 | 2024-05-31 |
| 411 | 2024-06-07 | 38,082,131 | 0 | 7.4295 | 512,582,000 | 2024-05-31 |
| 412 | 2024-06-06 | 38,082,131 | 316,000 | 7.4295 | 512,582,000 | 2024-05-31 |
| 413 | 2024-06-05 | 37,766,131 | 1,000 | 7.3678 | 512,582,000 | 2024-05-31 |
| 414 | 2024-06-04 | 37,765,131 | -13,000 | 7.3676 | 512,582,000 | 2024-05-31 |
| 415 | 2024-06-03 | 37,778,131 | 1,000 | 7.3702 | 512,582,000 | 2024-05-31 |
| 416 | 2024-05-31 | 37,777,131 | 1,000 | 7.3700 | 512,582,000 | 2024-05-31 |
| 417 | 2024-05-30 | 37,776,131 | 11,000 | 7.3698 | 512,582,000 | 2024-04-30 |
| 418 | 2024-05-29 | 37,765,131 | -34,000 | 7.3676 | 512,582,000 | 2024-04-30 |
| 419 | 2024-05-28 | 37,799,131 | -134,000 | 7.3743 | 512,582,000 | 2024-04-30 |
| 420 | 2024-05-27 | 37,933,131 | 0 | 7.4004 | 512,582,000 | 2024-04-30 |
| 421 | 2024-05-24 | 37,933,131 | -30,000 | 7.4004 | 512,582,000 | 2024-04-30 |
| 422 | 2024-05-23 | 37,963,131 | 86,000 | 7.4063 | 512,582,000 | 2024-04-30 |
| 423 | 2024-05-22 | 37,877,131 | -10,000 | 7.3895 | 512,582,000 | 2024-04-30 |
| 424 | 2024-05-21 | 37,887,131 | -91,000 | 7.3914 | 512,582,000 | 2024-04-30 |
| 425 | 2024-05-20 | 37,978,131 | 102,000 | 7.4092 | 512,582,000 | 2024-04-30 |
| 426 | 2024-05-17 | 37,876,131 | 12,000 | 7.3893 | 512,582,000 | 2024-04-30 |
| 427 | 2024-05-16 | 37,864,131 | 45,000 | 7.3869 | 512,582,000 | 2024-04-30 |
| 428 | 2024-05-14 | 37,819,131 | -58,000 | 7.3782 | 512,582,000 | 2024-04-30 |
| 429 | 2024-05-13 | 37,877,131 | -38,000 | 7.3895 | 512,582,000 | 2024-04-30 |
| 430 | 2024-05-10 | 37,915,131 | 282,000 | 7.3969 | 512,582,000 | 2024-04-30 |
| 431 | 2024-05-09 | 37,633,131 | 35,000 | 7.3419 | 512,582,000 | 2024-04-30 |
| 432 | 2024-05-08 | 37,598,131 | 83,999 | 7.3350 | 512,582,000 | 2024-04-30 |
| 433 | 2024-05-07 | 37,514,132 | -37,000 | 7.3187 | 512,582,000 | 2024-04-30 |
| 434 | 2024-05-06 | 37,551,132 | 18,999 | 7.3259 | 512,582,000 | 2024-04-30 |
| 435 | 2024-05-03 | 37,532,133 | -19,812 | 7.3222 | 512,582,000 | 2024-04-30 |
| 436 | 2024-05-02 | 37,551,945 | 226,000 | 7.3260 | 512,582,000 | 2024-04-30 |
| 437 | 2024-04-30 | 37,325,945 | 48,000 | 7.2819 | 512,582,000 | 2024-04-30 |
| 438 | 2024-04-29 | 37,277,945 | 7,000 | 7.2726 | 512,582,000 | 2024-03-31 |
| 439 | 2024-04-26 | 37,270,945 | 21,000 | 7.2712 | 512,582,000 | 2024-03-31 |
| 440 | 2024-04-25 | 37,249,945 | 38,000 | 7.2671 | 512,582,000 | 2024-03-31 |
| 441 | 2024-04-24 | 37,211,945 | -9,000 | 7.2597 | 512,582,000 | 2024-03-31 |
| 442 | 2024-04-23 | 37,220,945 | 42,000 | 7.2615 | 512,582,000 | 2024-03-31 |
| 443 | 2024-04-22 | 37,178,945 | -10,000 | 7.2533 | 512,582,000 | 2024-03-31 |
| 444 | 2024-04-19 | 37,188,945 | -129,000 | 7.2552 | 512,582,000 | 2024-03-31 |
| 445 | 2024-04-18 | 37,317,945 | -73,000 | 7.2804 | 512,582,000 | 2024-03-31 |
| 446 | 2024-04-17 | 37,390,945 | -16,000 | 7.2946 | 512,582,000 | 2024-03-31 |
| 447 | 2024-04-16 | 37,406,945 | -7,000 | 7.2977 | 512,582,000 | 2024-03-31 |
| 448 | 2024-04-15 | 37,413,945 | 336,000 | 7.2991 | 512,582,000 | 2024-03-31 |
| 449 | 2024-04-12 | 37,077,945 | -6,000 | 7.2336 | 512,582,000 | 2024-03-31 |
| 450 | 2024-04-11 | 37,083,945 | 0 | 7.2347 | 512,582,000 | 2024-03-31 |
| 451 | 2024-04-10 | 37,083,945 | -9,000 | 7.2347 | 512,582,000 | 2024-03-31 |
| 452 | 2024-04-09 | 37,092,945 | 0 | 7.2365 | 512,582,000 | 2024-03-31 |
| 453 | 2024-04-08 | 37,092,945 | 50,000 | 7.2365 | 512,582,000 | 2024-03-31 |
| 454 | 2024-04-05 | 37,042,945 | -70,000 | 7.2267 | 512,582,000 | 2024-03-31 |
| 455 | 2024-04-03 | 37,112,945 | 46,000 | 7.2404 | 512,582,000 | 2024-03-31 |
| 456 | 2024-04-02 | 37,066,945 | 9,000 | 7.2314 | 512,582,000 | 2024-03-31 |
| 457 | 2024-03-28 | 37,057,945 | 10,000 | 7.2297 | 512,582,000 | 2024-02-29 |
| 458 | 2024-03-27 | 37,047,945 | 24,000 | 7.2277 | 512,582,000 | 2024-02-29 |
| 459 | 2024-03-26 | 37,023,945 | 152,000 | 7.2230 | 512,582,000 | 2024-02-29 |
| 460 | 2024-03-25 | 36,871,945 | -3,000 | 7.1934 | 512,582,000 | 2024-02-29 |
| 461 | 2024-03-22 | 36,874,945 | -66,000 | 7.1940 | 512,582,000 | 2024-02-29 |
| 462 | 2024-03-21 | 36,940,945 | -1,000 | 7.2068 | 512,582,000 | 2024-02-29 |
| 463 | 2024-03-20 | 36,941,945 | -7,000 | 7.2070 | 512,582,000 | 2024-02-29 |
| 464 | 2024-03-19 | 36,948,945 | -29,000 | 7.2084 | 512,582,000 | 2024-02-29 |
| 465 | 2024-03-18 | 36,977,945 | 0 | 7.2141 | 512,582,000 | 2024-02-29 |
| 466 | 2024-03-15 | 36,977,945 | -19,000 | 7.2141 | 512,582,000 | 2024-02-29 |
| 467 | 2024-03-14 | 36,996,945 | -45,000 | 7.2178 | 512,582,000 | 2024-02-29 |
| 468 | 2024-03-13 | 37,041,945 | 4,000 | 7.2265 | 512,582,000 | 2024-02-29 |
| 469 | 2024-03-12 | 37,037,945 | -126,009 | 7.2258 | 512,582,000 | 2024-02-29 |
| 470 | 2024-03-11 | 37,163,954 | 4,000 | 7.2503 | 512,582,000 | 2024-02-29 |
| 471 | 2024-03-08 | 37,159,954 | -1,750 | 7.2496 | 512,582,000 | 2024-02-29 |
| 472 | 2024-03-07 | 37,161,704 | 0 | 7.2499 | 512,582,000 | 2024-02-29 |
| 473 | 2024-03-06 | 37,161,704 | -66,000 | 7.2499 | 512,582,000 | 2024-02-29 |
| 474 | 2024-03-05 | 37,227,704 | -569,000 | 7.2628 | 512,582,000 | 2024-02-29 |
| 475 | 2024-03-04 | 37,796,704 | -174,000 | 7.3738 | 512,582,000 | 2024-02-29 |
| 476 | 2024-03-01 | 37,970,704 | -1,000 | 7.4077 | 512,582,000 | 2024-02-29 |
| 477 | 2024-02-29 | 37,971,704 | -18,000 | 7.4079 | 512,582,000 | 2024-02-29 |
| 478 | 2024-02-28 | 37,989,704 | -1,000 | 7.4114 | 512,582,000 | 2024-01-31 |
| 479 | 2024-02-27 | 37,990,704 | 51,000 | 7.4116 | 512,582,000 | 2024-01-31 |
| 480 | 2024-02-26 | 37,939,704 | 32,000 | 7.4017 | 512,582,000 | 2024-01-31 |
| 481 | 2024-02-23 | 37,907,704 | 81,000 | 7.3954 | 512,582,000 | 2024-01-31 |
| 482 | 2024-02-22 | 37,826,704 | 70,000 | 7.3796 | 512,582,000 | 2024-01-31 |
| 483 | 2024-02-21 | 37,756,704 | -22,000 | 7.3660 | 512,582,000 | 2024-01-31 |
| 484 | 2024-02-20 | 37,778,704 | -11,000 | 7.3703 | 512,582,000 | 2024-01-31 |
| 485 | 2024-02-19 | 37,789,704 | -7,000 | 7.3724 | 512,582,000 | 2024-01-31 |
| 486 | 2024-02-16 | 37,796,704 | -4,001 | 7.3738 | 512,582,000 | 2024-01-31 |
| 487 | 2024-02-15 | 37,800,705 | 57,000 | 7.3746 | 512,582,000 | 2024-01-31 |
| 488 | 2024-02-14 | 37,743,705 | 657,960 | 7.3634 | 512,582,000 | 2024-01-31 |
| 489 | 2024-02-09 | 37,085,745 | 0 | 7.2351 | 512,582,000 | 2024-01-31 |
| 490 | 2024-02-08 | 37,085,745 | 65,000 | 7.2351 | 512,582,000 | 2024-01-31 |
| 491 | 2024-02-07 | 37,020,745 | 30,000 | 7.2224 | 512,582,000 | 2024-01-31 |
| 492 | 2024-02-06 | 36,990,745 | 3,000 | 7.2166 | 512,582,000 | 2024-01-31 |
| 493 | 2024-02-05 | 36,987,745 | 0 | 7.2160 | 512,582,000 | 2024-01-31 |
| 494 | 2024-02-02 | 36,987,745 | -7,000 | 7.2160 | 512,582,000 | 2024-01-31 |
| 495 | 2024-02-01 | 36,994,745 | -2,000 | 7.2173 | 512,582,000 | 2024-01-31 |
| 496 | 2024-01-31 | 36,996,745 | 85,900 | 7.2177 | 512,582,000 | 2024-01-31 |
| 497 | 2024-01-30 | 36,910,845 | -59,000 | 7.2010 | 512,582,000 | 2023-12-31 |
| 498 | 2024-01-29 | 36,969,845 | -143,050 | 7.2125 | 512,582,000 | 2023-12-31 |
| 499 | 2024-01-26 | 37,112,895 | -520,400 | 7.2404 | 512,582,000 | 2023-12-31 |
| 500 | 2024-01-25 | 37,633,295 | -3,000 | 7.3419 | 512,582,000 | 2023-12-31 |
| 501 | 2024-01-24 | 37,636,295 | -70,820 | 7.3425 | 512,582,000 | 2023-12-31 |
| 502 | 2024-01-23 | 37,707,115 | 5,000 | 7.3563 | 512,582,000 | 2023-12-31 |
| 503 | 2024-01-22 | 37,702,115 | -96,000 | 7.3553 | 512,582,000 | 2023-12-31 |
| 504 | 2024-01-19 | 37,798,115 | 544,000 | 7.3741 | 512,582,000 | 2023-12-31 |
| 505 | 2024-01-18 | 37,254,115 | -8,000 | 7.2679 | 512,582,000 | 2023-12-31 |
| 506 | 2024-01-17 | 37,262,115 | -66,000 | 7.2695 | 512,582,000 | 2023-12-31 |
| 507 | 2024-01-16 | 37,328,115 | 17,000 | 7.2824 | 512,582,000 | 2023-12-31 |
| 508 | 2024-01-15 | 37,311,115 | 6,000 | 7.2791 | 512,582,000 | 2023-12-31 |
| 509 | 2024-01-12 | 37,305,115 | -17,000 | 7.2779 | 512,582,000 | 2023-12-31 |
| 510 | 2024-01-11 | 37,322,115 | -7,000 | 7.2812 | 512,582,000 | 2023-12-31 |
| 511 | 2024-01-10 | 37,329,115 | -20,000 | 7.2826 | 512,582,000 | 2023-12-31 |
| 512 | 2024-01-09 | 37,349,115 | -38,000 | 7.2865 | 512,582,000 | 2023-12-31 |
| 513 | 2024-01-08 | 37,387,115 | -172,000 | 7.2939 | 512,582,000 | 2023-12-31 |
| 514 | 2024-01-05 | 37,559,115 | 244,000 | 7.3274 | 512,582,000 | 2023-12-31 |
| 515 | 2024-01-04 | 37,315,115 | -24,000 | 7.2798 | 512,582,000 | 2023-12-31 |
| 516 | 2024-01-03 | 37,339,115 | 6,000 | 7.2845 | 512,582,000 | 2023-12-31 |
| 517 | 2024-01-02 | 37,333,115 | -419,000 | 7.2833 | 512,582,000 | 2023-12-31 |
| 518 | 2023-12-29 | 37,752,115 | 16,000 | 7.3651 | 512,582,000 | 2023-11-30 |
| 519 | 2023-12-28 | 37,736,115 | 17,000 | 7.3620 | 512,582,000 | 2023-11-30 |
| 520 | 2023-12-27 | 37,719,115 | 44,000 | 7.3586 | 512,582,000 | 2023-11-30 |
| 521 | 2023-12-22 | 37,675,115 | -10,000 | 7.3501 | 512,582,000 | 2023-11-30 |
| 522 | 2023-12-21 | 37,685,115 | 100,000 | 7.3520 | 512,582,000 | 2023-11-30 |
| 523 | 2023-12-20 | 37,585,115 | -6,000 | 7.3325 | 512,582,000 | 2023-11-30 |
| 524 | 2023-12-19 | 37,591,115 | 19,000 | 7.3337 | 512,582,000 | 2023-11-30 |
| 525 | 2023-12-18 | 37,572,115 | -24,000 | 7.3300 | 512,582,000 | 2023-11-30 |
| 526 | 2023-12-15 | 37,596,115 | 3,000 | 7.3347 | 512,582,000 | 2023-11-30 |
| 527 | 2023-12-14 | 37,593,115 | -3,000 | 7.3341 | 512,582,000 | 2023-11-30 |
| 528 | 2023-12-13 | 37,596,115 | -34,000 | 7.3347 | 512,582,000 | 2023-11-30 |
| 529 | 2023-12-12 | 37,630,115 | 49,000 | 7.3413 | 512,582,000 | 2023-11-30 |
| 530 | 2023-12-11 | 37,581,115 | -1,210,000 | 7.3317 | 512,582,000 | 2023-11-30 |
| 531 | 2023-12-08 | 38,791,115 | 8,000 | 7.5678 | 512,582,000 | 2023-11-30 |
| 532 | 2023-12-07 | 38,783,115 | -11,000 | 7.5662 | 512,582,000 | 2023-11-30 |
| 533 | 2023-12-06 | 38,794,115 | 100,000 | 7.5684 | 512,582,000 | 2023-11-30 |
| 534 | 2023-12-05 | 38,694,115 | 1,000 | 7.5489 | 512,582,000 | 2023-11-30 |
| 535 | 2023-12-04 | 38,693,115 | 0 | 7.5487 | 512,582,000 | 2023-11-30 |
| 536 | 2023-12-01 | 38,693,115 | 14,000 | 7.5487 | 512,582,000 | 2023-11-30 |
| 537 | 2023-11-30 | 38,679,115 | 58,000 | 7.5459 | 512,582,000 | 2023-11-30 |
| 538 | 2023-11-29 | 38,621,115 | 10,000 | 7.5346 | 512,582,000 | 2023-10-31 |
| 539 | 2023-11-28 | 38,611,115 | 0 | 7.5327 | 512,582,000 | 2023-10-31 |
| 540 | 2023-11-27 | 38,611,115 | -46,000 | 7.5327 | 512,582,000 | 2023-10-31 |
| 541 | 2023-11-24 | 38,657,115 | 20,000 | 7.5416 | 512,582,000 | 2023-10-31 |
| 542 | 2023-11-23 | 38,637,115 | 4,000 | 7.5377 | 512,582,000 | 2023-10-31 |
| 543 | 2023-11-22 | 38,633,115 | 12,000 | 7.5370 | 512,582,000 | 2023-10-31 |
| 544 | 2023-11-21 | 38,621,115 | 8,000 | 7.5346 | 512,582,000 | 2023-10-31 |
| 545 | 2023-11-20 | 38,613,115 | 25,000 | 7.5331 | 512,582,000 | 2023-10-31 |
| 546 | 2023-11-17 | 38,588,115 | 24,000 | 7.5282 | 512,582,000 | 2023-10-31 |
| 547 | 2023-11-16 | 38,564,115 | -10,000 | 7.5235 | 512,582,000 | 2023-10-31 |
| 548 | 2023-11-15 | 38,574,115 | 11,000 | 7.5255 | 512,582,000 | 2023-10-31 |
| 549 | 2023-11-14 | 38,563,115 | 460,000 | 7.5233 | 512,582,000 | 2023-10-31 |
| 550 | 2023-11-13 | 38,103,115 | 5,000 | 7.4336 | 512,582,000 | 2023-10-31 |
| 551 | 2023-11-10 | 38,098,115 | -11,000 | 7.4326 | 512,582,000 | 2023-10-31 |
| 552 | 2023-11-09 | 38,109,115 | 2,000 | 7.4347 | 512,582,000 | 2023-10-31 |
| 553 | 2023-11-08 | 38,107,115 | -3,000 | 7.4343 | 512,582,000 | 2023-10-31 |
| 554 | 2023-11-07 | 38,110,115 | 31,000 | 7.4349 | 512,582,000 | 2023-10-31 |
| 555 | 2023-11-06 | 38,079,115 | -7,000 | 7.4289 | 512,582,000 | 2023-10-31 |
| 556 | 2023-11-03 | 38,086,115 | -2,000 | 7.4302 | 512,582,000 | 2023-10-31 |
| 557 | 2023-11-02 | 38,088,115 | -9,000 | 7.4306 | 512,582,000 | 2023-10-31 |
| 558 | 2023-11-01 | 38,097,115 | -14,000 | 7.4324 | 512,582,000 | 2023-10-31 |
| 559 | 2023-10-31 | 38,111,115 | -56,000 | 7.4351 | 512,582,000 | 2023-10-31 |
| 560 | 2023-10-30 | 38,167,115 | -7,000 | 7.4461 | 512,582,000 | 2023-09-30 |
| 561 | 2023-10-27 | 38,174,115 | -3,000 | 7.4474 | 512,582,000 | 2023-09-30 |
| 562 | 2023-10-26 | 38,177,115 | 3,000 | 7.4480 | 512,582,000 | 2023-09-30 |
| 563 | 2023-10-25 | 38,174,115 | -13,000 | 7.4474 | 512,582,000 | 2023-09-30 |
| 564 | 2023-10-24 | 38,187,115 | -7,000 | 7.4500 | 512,582,000 | 2023-09-30 |
| 565 | 2023-10-20 | 38,194,115 | 8,000 | 7.4513 | 512,582,000 | 2023-09-30 |
| 566 | 2023-10-19 | 38,186,115 | -384,000 | 7.4498 | 512,582,000 | 2023-09-30 |
| 567 | 2023-10-18 | 38,570,115 | -87,000 | 7.5247 | 512,582,000 | 2023-09-30 |
| 568 | 2023-10-17 | 38,657,115 | -10,000 | 7.5416 | 512,582,000 | 2023-09-30 |
| 569 | 2023-10-16 | 38,667,115 | -2,000 | 7.5436 | 512,582,000 | 2023-09-30 |
| 570 | 2023-10-13 | 38,669,115 | -5,000 | 7.5440 | 512,582,000 | 2023-09-30 |
| 571 | 2023-10-12 | 38,674,115 | -18,000 | 7.5450 | 512,582,000 | 2023-09-30 |
| 572 | 2023-10-11 | 38,692,115 | -3,000 | 7.5485 | 512,582,000 | 2023-09-30 |
| 573 | 2023-10-10 | 38,695,115 | -1,000 | 7.5491 | 512,582,000 | 2023-09-30 |
| 574 | 2023-10-09 | 38,696,115 | 3,000 | 7.5493 | 512,582,000 | 2023-09-30 |
| 575 | 2023-10-06 | 38,693,115 | -4,000 | 7.5487 | 512,582,000 | 2023-09-30 |
| 576 | 2023-10-05 | 38,697,115 | -22,000 | 7.5494 | 512,582,000 | 2023-09-30 |
| 577 | 2023-10-04 | 38,719,115 | -1,000 | 7.5537 | 512,582,000 | 2023-09-30 |
| 578 | 2023-10-03 | 38,720,115 | -43,000 | 7.5539 | 512,582,000 | 2023-09-30 |
| 579 | 2023-09-29 | 38,763,115 | -104,000 | 7.5623 | 512,582,000 | 2023-08-31 |
| 580 | 2023-09-28 | 38,867,115 | 36,000 | 7.5826 | 512,582,000 | 2023-08-31 |
| 581 | 2023-09-27 | 38,831,115 | -14,000 | 7.5756 | 512,582,000 | 2023-08-31 |
| 582 | 2023-09-26 | 38,845,115 | -9,000 | 7.5783 | 512,582,000 | 2023-08-31 |
| 583 | 2023-09-25 | 38,854,115 | -2,000 | 7.5801 | 512,582,000 | 2023-08-31 |
| 584 | 2023-09-22 | 38,856,115 | -5,000 | 7.5805 | 512,582,000 | 2023-08-31 |
| 585 | 2023-09-21 | 38,861,115 | 15,000 | 7.5814 | 512,582,000 | 2023-08-31 |
| 586 | 2023-09-20 | 38,846,115 | -5,000 | 7.5785 | 512,582,000 | 2023-08-31 |
| 587 | 2023-09-19 | 38,851,115 | 84,000 | 7.5795 | 512,582,000 | 2023-08-31 |
| 588 | 2023-09-18 | 38,767,115 | 39,000 | 7.5631 | 512,582,000 | 2023-08-31 |
| 589 | 2023-09-15 | 38,728,115 | 17,000 | 7.5555 | 512,582,000 | 2023-08-31 |
| 590 | 2023-09-14 | 38,711,115 | 157,000 | 7.5522 | 512,582,000 | 2023-08-31 |
| 591 | 2023-09-13 | 38,554,115 | 47,000 | 7.5216 | 512,582,000 | 2023-08-31 |
| 592 | 2023-09-12 | 38,507,115 | 107,000 | 7.5124 | 512,582,000 | 2023-08-31 |
| 593 | 2023-09-11 | 38,400,115 | 1,000 | 7.4915 | 512,582,000 | 2023-08-31 |
| 594 | 2023-09-07 | 38,399,115 | 462,000 | 7.4913 | 512,582,000 | 2023-08-31 |
| 595 | 2023-09-06 | 37,937,115 | 110,000 | 7.4012 | 512,582,000 | 2023-08-31 |
| 596 | 2023-09-05 | 37,827,115 | -366,000 | 7.3797 | 512,582,000 | 2023-08-31 |
| 597 | 2023-09-04 | 38,193,115 | 164,000 | 7.4511 | 512,582,000 | 2023-08-31 |
| 598 | 2023-08-31 | 38,029,115 | -59,000 | 7.4191 | 512,582,000 | 2023-08-31 |
| 599 | 2023-08-30 | 38,088,115 | -22,000 | 7.4306 | 512,582,000 | 2023-07-31 |
| 600 | 2023-08-29 | 38,110,115 | 434,000 | 7.4349 | 512,582,000 | 2023-07-31 |
| 601 | 2023-08-28 | 37,676,115 | 217,000 | 7.3503 | 512,582,000 | 2023-07-31 |
| 602 | 2023-08-25 | 37,459,115 | 276,000 | 7.3079 | 512,582,000 | 2023-07-31 |
| 603 | 2023-08-24 | 37,183,115 | 12,000 | 7.2541 | 512,582,000 | 2023-07-31 |
| 604 | 2023-08-23 | 37,171,115 | 10,000 | 7.2517 | 512,582,000 | 2023-07-31 |
| 605 | 2023-08-22 | 37,161,115 | -118,000 | 7.2498 | 512,582,000 | 2023-07-31 |
| 606 | 2023-08-21 | 37,279,115 | -283,000 | 7.2728 | 512,582,000 | 2023-07-31 |
| 607 | 2023-08-18 | 37,562,115 | -167,000 | 7.3280 | 512,582,000 | 2023-07-31 |
| 608 | 2023-08-17 | 37,729,115 | -126,000 | 7.3606 | 512,582,000 | 2023-07-31 |
| 609 | 2023-08-16 | 37,855,115 | -29,000 | 7.3852 | 512,582,000 | 2023-07-31 |
| 610 | 2023-08-15 | 37,884,115 | 10,000 | 7.3908 | 512,582,000 | 2023-07-31 |
| 611 | 2023-08-14 | 37,874,115 | -7,000 | 7.3889 | 512,582,000 | 2023-07-31 |
| 612 | 2023-08-11 | 37,881,115 | -31,000 | 7.3903 | 512,582,000 | 2023-07-31 |
| 613 | 2023-08-10 | 37,912,115 | 65,000 | 7.3963 | 512,582,000 | 2023-07-31 |
| 614 | 2023-08-09 | 37,847,115 | 6,000 | 7.3836 | 512,582,000 | 2023-07-31 |
| 615 | 2023-08-08 | 37,841,115 | -16,000 | 7.3825 | 512,582,000 | 2023-07-31 |
| 616 | 2023-08-07 | 37,857,115 | 0 | 7.3856 | 512,582,000 | 2023-07-31 |
| 617 | 2023-08-04 | 37,857,115 | 52,000 | 7.3856 | 512,582,000 | 2023-07-31 |
| 618 | 2023-08-03 | 37,805,115 | 9,000 | 7.3754 | 512,582,000 | 2023-07-31 |
| 619 | 2023-08-02 | 37,796,115 | -139,000 | 7.3737 | 512,582,000 | 2023-07-31 |
| 620 | 2023-08-01 | 37,935,115 | -172,000 | 7.4008 | 512,582,000 | 2023-07-31 |
| 621 | 2023-07-31 | 38,107,115 | -107,000 | 7.4343 | 512,582,000 | 2023-07-31 |
| 622 | 2023-07-28 | 38,214,115 | -856,000 | 7.4552 | 512,582,000 | 2023-06-30 |
| 623 | 2023-07-27 | 39,070,115 | -200,000 | 7.6222 | 512,582,000 | 2023-06-30 |
| 624 | 2023-07-26 | 39,270,115 | -285,000 | 7.6612 | 512,582,000 | 2023-06-30 |
| 625 | 2023-07-25 | 39,555,115 | -481,000 | 7.7168 | 512,582,000 | 2023-06-30 |
| 626 | 2023-07-24 | 40,036,115 | -310,000 | 7.8107 | 512,582,000 | 2023-06-30 |
| 627 | 2023-07-21 | 40,346,115 | 741,000 | 7.8712 | 512,582,000 | 2023-06-30 |
| 628 | 2023-07-20 | 39,605,115 | 6,000 | 7.7266 | 512,582,000 | 2023-06-30 |
| 629 | 2023-07-19 | 39,599,115 | -1,000 | 7.7254 | 512,582,000 | 2023-06-30 |
| 630 | 2023-07-18 | 39,600,115 | -91,000 | 7.7256 | 512,582,000 | 2023-06-30 |
| 631 | 2023-07-14 | 39,691,115 | 0 | 7.7434 | 512,582,000 | 2023-06-30 |
| 632 | 2023-07-13 | 39,691,115 | 0 | 7.7434 | 512,582,000 | 2023-06-30 |
| 633 | 2023-07-12 | 39,691,115 | 8,000 | 7.7434 | 512,582,000 | 2023-06-30 |
| 634 | 2023-07-11 | 39,683,115 | -84,196 | 7.7418 | 512,582,000 | 2023-06-30 |
| 635 | 2023-07-10 | 39,767,311 | 0 | 7.7582 | 512,582,000 | 2023-06-30 |
| 636 | 2023-07-07 | 39,767,311 | 2,000 | 7.7582 | 512,582,000 | 2023-06-30 |
| 637 | 2023-07-06 | 39,765,311 | 13,000 | 7.7578 | 512,582,000 | 2023-06-30 |
| 638 | 2023-07-05 | 39,752,311 | 2,000 | 7.7553 | 512,582,000 | 2023-06-30 |
| 639 | 2023-07-04 | 39,750,311 | 0 | 7.7549 | 512,582,000 | 2023-06-30 |
| 640 | 2023-07-03 | 39,750,311 | 48,000 | 7.7549 | 512,582,000 | 2023-06-30 |
| 641 | 2023-06-30 | 39,702,311 | 224,000 | 7.7456 | 512,582,000 | 2023-06-30 |
| 642 | 2023-06-29 | 39,478,311 | -74,000 | 7.7019 | 512,582,000 | 2023-05-31 |
| 643 | 2023-06-28 | 39,552,311 | 32,000 | 7.7163 | 512,582,000 | 2023-05-31 |
| 644 | 2023-06-27 | 39,520,311 | 0 | 7.7100 | 512,582,000 | 2023-05-31 |
| 645 | 2023-06-26 | 39,520,311 | -47,000 | 7.7100 | 512,582,000 | 2023-05-31 |
| 646 | 2023-06-23 | 39,567,311 | -32,000 | 7.7192 | 512,582,000 | 2023-05-31 |
| 647 | 2023-06-21 | 39,599,311 | -3,000 | 7.7255 | 512,582,000 | 2023-05-31 |
| 648 | 2023-06-20 | 39,602,311 | 718,000 | 7.7260 | 512,582,000 | 2023-05-31 |
| 649 | 2023-06-19 | 38,884,311 | -50,000 | 7.5860 | 512,582,000 | 2023-05-31 |
| 650 | 2023-06-16 | 38,934,311 | -29,000 | 7.5957 | 512,582,000 | 2023-05-31 |
| 651 | 2023-06-15 | 38,963,311 | -16,000 | 7.6014 | 512,582,000 | 2023-05-31 |
| 652 | 2023-06-14 | 38,979,311 | 0 | 7.6045 | 512,582,000 | 2023-05-31 |
| 653 | 2023-06-13 | 38,979,311 | 0 | 7.6045 | 512,582,000 | 2023-05-31 |
| 654 | 2023-06-12 | 38,979,311 | -1,000 | 7.6045 | 512,582,000 | 2023-05-31 |
| 655 | 2023-06-09 | 38,980,311 | -6,500 | 7.6047 | 512,582,000 | 2023-05-31 |
| 656 | 2023-06-08 | 38,986,811 | 0 | 7.6060 | 512,582,000 | 2023-05-31 |
| 657 | 2023-06-07 | 38,986,811 | 13,000 | 7.6060 | 512,582,000 | 2023-05-31 |
| 658 | 2023-06-06 | 38,973,811 | -3,000 | 7.6034 | 512,582,000 | 2023-05-31 |
| 659 | 2023-06-05 | 38,976,811 | 18,000 | 7.6040 | 512,582,000 | 2023-05-31 |
| 660 | 2023-06-02 | 38,958,811 | -1,000 | 7.6005 | 512,582,000 | 2023-05-31 |
| 661 | 2023-06-01 | 38,959,811 | 35,000 | 7.6007 | 512,582,000 | 2023-05-31 |
| 662 | 2023-05-31 | 38,924,811 | -9,000 | 7.5939 | 512,582,000 | 2023-05-31 |
| 663 | 2023-05-30 | 38,933,811 | -27,000 | 7.5956 | 512,582,000 | 2023-04-30 |
| 664 | 2023-05-29 | 38,960,811 | 0 | 7.6009 | 512,582,000 | 2023-04-30 |
| 665 | 2023-05-25 | 38,960,811 | -43,000 | 7.6009 | 512,582,000 | 2023-04-30 |
| 666 | 2023-05-24 | 39,003,811 | -45,000 | 7.6093 | 512,582,000 | 2023-04-30 |
| 667 | 2023-05-23 | 39,048,811 | 8,000 | 7.6181 | 512,582,000 | 2023-04-30 |
| 668 | 2023-05-22 | 39,040,811 | -56,000 | 7.6165 | 512,582,000 | 2023-04-30 |
| 669 | 2023-05-19 | 39,096,811 | 54,000 | 7.6274 | 512,582,000 | 2023-04-30 |
| 670 | 2023-05-18 | 39,042,811 | 99,000 | 7.6169 | 512,582,000 | 2023-04-30 |
| 671 | 2023-05-17 | 38,943,811 | 20,000 | 7.5976 | 512,582,000 | 2023-04-30 |
| 672 | 2023-05-16 | 38,923,811 | -6,000 | 7.5937 | 512,582,000 | 2023-04-30 |
| 673 | 2023-05-15 | 38,929,811 | 72,000 | 7.5948 | 512,582,000 | 2023-04-30 |
| 674 | 2023-05-12 | 38,857,811 | 6,000 | 7.5808 | 512,582,000 | 2023-04-30 |
| 675 | 2023-05-11 | 38,851,811 | -137,000 | 7.5796 | 512,582,000 | 2023-04-30 |
| 676 | 2023-05-10 | 38,988,811 | -9,000 | 7.6064 | 512,582,000 | 2023-04-30 |
| 677 | 2023-05-09 | 38,997,811 | -14,000 | 7.6081 | 512,582,000 | 2023-04-30 |
| 678 | 2023-05-08 | 39,011,811 | 0 | 7.6108 | 512,582,000 | 2023-04-30 |
| 679 | 2023-05-05 | 39,011,811 | 0 | 7.6108 | 512,582,000 | 2023-04-30 |
| 680 | 2023-05-04 | 39,011,811 | 0 | 7.6108 | 512,582,000 | 2023-04-30 |
| 681 | 2023-05-03 | 39,011,811 | 41,000 | 7.6108 | 512,582,000 | 2023-04-30 |
| 682 | 2023-05-02 | 38,970,811 | 35,000 | 7.6028 | 512,582,000 | 2023-04-30 |
| 683 | 2023-04-28 | 38,935,811 | 65,000 | 7.5960 | 512,582,000 | 2023-03-31 |
| 684 | 2023-04-27 | 38,870,811 | 0 | 7.5833 | 512,582,000 | 2023-03-31 |
| 685 | 2023-04-26 | 38,870,811 | -206,000 | 7.5833 | 512,582,000 | 2023-03-31 |
| 686 | 2023-04-25 | 39,076,811 | 4,000 | 7.6235 | 512,582,000 | 2023-03-31 |
| 687 | 2023-04-24 | 39,072,811 | -8,122 | 7.6227 | 512,582,000 | 2023-03-31 |
| 688 | 2023-04-21 | 39,080,933 | -37,000 | 7.6243 | 512,582,000 | 2023-03-31 |
| 689 | 2023-04-20 | 39,117,933 | -1,000 | 7.6315 | 512,582,000 | 2023-03-31 |
| 690 | 2023-04-19 | 39,118,933 | -7,000 | 7.6317 | 512,582,000 | 2023-03-31 |
| 691 | 2023-04-18 | 39,125,933 | 9,000 | 7.6331 | 512,582,000 | 2023-03-31 |
| 692 | 2023-04-17 | 39,116,933 | -1,000 | 7.6314 | 512,582,000 | 2023-03-31 |
| 693 | 2023-04-14 | 39,117,933 | 4,122 | 7.6315 | 512,582,000 | 2023-03-31 |
| 694 | 2023-04-13 | 39,113,811 | 20,000 | 7.6307 | 512,582,000 | 2023-03-31 |
| 695 | 2023-04-12 | 39,093,811 | -1,000 | 7.6268 | 512,582,000 | 2023-03-31 |
| 696 | 2023-04-11 | 39,094,811 | 0 | 7.6270 | 512,582,000 | 2023-03-31 |
| 697 | 2023-04-06 | 39,094,811 | 0 | 7.6270 | 512,582,000 | 2023-03-31 |
| 698 | 2023-04-04 | 39,094,811 | 0 | 7.6270 | 512,582,000 | 2023-03-31 |
| 699 | 2023-04-03 | 39,094,811 | -8,000 | 7.6270 | 512,582,000 | 2023-03-31 |
| 700 | 2023-03-31 | 39,102,811 | -3,000 | 7.6286 | 512,582,000 | 2023-03-31 |
| 701 | 2023-03-30 | 39,105,811 | -3,000 | 7.6292 | 512,582,000 | 2023-02-28 |
| 702 | 2023-03-29 | 39,108,811 | 18,000 | 7.6298 | 512,582,000 | 2023-02-28 |
| 703 | 2023-03-28 | 39,090,811 | -53,000 | 7.6263 | 512,582,000 | 2023-02-28 |
| 704 | 2023-03-27 | 39,143,811 | -29,000 | 7.6366 | 512,582,000 | 2023-02-28 |
| 705 | 2023-03-24 | 39,172,811 | 1,000 | 7.6423 | 512,582,000 | 2023-02-28 |
| 706 | 2023-03-23 | 39,171,811 | 1,000 | 7.6421 | 512,582,000 | 2023-02-28 |
| 707 | 2023-03-22 | 39,170,811 | -2,000 | 7.6419 | 512,582,000 | 2023-02-28 |
| 708 | 2023-03-21 | 39,172,811 | -199,000 | 7.6423 | 512,582,000 | 2023-02-28 |
| 709 | 2023-03-20 | 39,371,811 | -35,000 | 7.6811 | 512,582,000 | 2023-02-28 |
| 710 | 2023-03-17 | 39,406,811 | -1,000 | 7.6879 | 512,582,000 | 2023-02-28 |
| 711 | 2023-03-16 | 39,407,811 | -59,000 | 7.6881 | 512,582,000 | 2023-02-28 |
| 712 | 2023-03-15 | 39,466,811 | -57,000 | 7.6996 | 512,582,000 | 2023-02-28 |
| 713 | 2023-03-14 | 39,523,811 | 6,000 | 7.7107 | 512,582,000 | 2023-02-28 |
| 714 | 2023-03-13 | 39,517,811 | 15,000 | 7.7096 | 512,582,000 | 2023-02-28 |
| 715 | 2023-03-10 | 39,502,811 | 1,000 | 7.7066 | 512,582,000 | 2023-02-28 |
| 716 | 2023-03-09 | 39,501,811 | 31,000 | 7.7064 | 512,582,000 | 2023-02-28 |
| 717 | 2023-03-08 | 39,470,811 | 14,000 | 7.7004 | 512,582,000 | 2023-02-28 |
| 718 | 2023-03-07 | 39,456,811 | -143,000 | 7.6977 | 512,582,000 | 2023-02-28 |
| 719 | 2023-03-06 | 39,599,811 | -1,000 | 7.7256 | 512,582,000 | 2023-02-28 |
| 720 | 2023-03-03 | 39,600,811 | -6,000 | 7.7258 | 512,582,000 | 2023-02-28 |
| 721 | 2023-03-02 | 39,606,811 | -1,542 | 7.7269 | 512,582,000 | 2023-02-28 |
| 722 | 2023-03-01 | 39,608,353 | 10,000 | 7.7272 | 512,582,000 | 2023-02-28 |
| 723 | 2023-02-28 | 39,598,353 | -205,000 | 7.7253 | 512,582,000 | 2023-02-28 |
| 724 | 2023-02-27 | 39,803,353 | 1,000 | 7.7653 | 512,582,000 | 2023-01-31 |
| 725 | 2023-02-24 | 39,802,353 | -1,000 | 7.7651 | 512,582,000 | 2023-01-31 |
| 726 | 2023-02-23 | 39,803,353 | -21,000 | 7.7653 | 512,582,000 | 2023-01-31 |
| 727 | 2023-02-22 | 39,824,353 | -48,000 | 7.7694 | 512,582,000 | 2023-01-31 |
| 728 | 2023-02-21 | 39,872,353 | -48,000 | 7.7787 | 512,582,000 | 2023-01-31 |
| 729 | 2023-02-20 | 39,920,353 | 4,000 | 7.7881 | 512,582,000 | 2023-01-31 |
| 730 | 2023-02-17 | 39,916,353 | -9,000 | 7.7873 | 512,582,000 | 2023-01-31 |
| 731 | 2023-02-16 | 39,925,353 | 26,000 | 7.7891 | 512,582,000 | 2023-01-31 |
| 732 | 2023-02-15 | 39,899,353 | 28,000 | 7.7840 | 512,582,000 | 2023-01-31 |
| 733 | 2023-02-14 | 39,871,353 | -45,076 | 7.7785 | 512,582,000 | 2023-01-31 |
| 734 | 2023-02-13 | 39,916,429 | 4,000 | 7.7873 | 512,582,000 | 2023-01-31 |
| 735 | 2023-02-10 | 39,912,429 | -8,000 | 7.7865 | 512,582,000 | 2023-01-31 |
| 736 | 2023-02-09 | 39,920,429 | 5,000 | 7.7881 | 512,582,000 | 2023-01-31 |
| 737 | 2023-02-08 | 39,915,429 | -41,000 | 7.7871 | 512,582,000 | 2023-01-31 |
| 738 | 2023-02-07 | 39,956,429 | 6,000 | 7.7951 | 512,582,000 | 2023-01-31 |
| 739 | 2023-02-06 | 39,950,429 | -11,000 | 7.7940 | 512,582,000 | 2023-01-31 |
| 740 | 2023-02-03 | 39,961,429 | -21,000 | 7.7961 | 512,582,000 | 2023-01-31 |
| 741 | 2023-02-02 | 39,982,429 | -224,000 | 7.8002 | 512,582,000 | 2023-01-31 |
| 742 | 2023-02-01 | 40,206,429 | 7,000 | 7.8439 | 512,582,000 | 2023-01-31 |
| 743 | 2023-01-31 | 40,199,429 | 5,000 | 7.8425 | 512,582,000 | 2023-01-31 |
| 744 | 2023-01-30 | 40,194,429 | 23,000 | 7.8416 | 512,582,000 | 2022-12-31 |
| 745 | 2023-01-27 | 40,171,429 | -21,000 | 7.8371 | 512,582,000 | 2022-12-31 |
| 746 | 2023-01-26 | 40,192,429 | -25,000 | 7.8412 | 512,582,000 | 2022-12-31 |
| 747 | 2023-01-20 | 40,217,429 | -256,000 | 7.8460 | 512,582,000 | 2022-12-31 |
| 748 | 2023-01-19 | 40,473,429 | -36,993 | 7.8960 | 512,582,000 | 2022-12-31 |
| 749 | 2023-01-18 | 40,510,422 | -2,000 | 7.9032 | 512,582,000 | 2022-12-31 |
| 750 | 2023-01-17 | 40,512,422 | -24,000 | 7.9036 | 512,582,000 | 2022-12-31 |
| 751 | 2023-01-16 | 40,536,422 | -145,000 | 7.9083 | 512,582,000 | 2022-12-31 |
| 752 | 2023-01-13 | 40,681,422 | 36,000 | 7.9366 | 512,582,000 | 2022-12-31 |
| 753 | 2023-01-12 | 40,645,422 | 3,000 | 7.9295 | 512,582,000 | 2022-12-31 |
| 754 | 2023-01-11 | 40,642,422 | 41,000 | 7.9290 | 512,582,000 | 2022-12-31 |
| 755 | 2023-01-10 | 40,601,422 | -43,000 | 7.9210 | 512,582,000 | 2022-12-31 |
| 756 | 2023-01-09 | 40,644,422 | -2,000 | 7.9294 | 512,582,000 | 2022-12-31 |
| 757 | 2023-01-06 | 40,646,422 | 49,000 | 7.9297 | 512,582,000 | 2022-12-31 |
| 758 | 2023-01-05 | 40,597,422 | 21,000 | 7.9202 | 512,582,000 | 2022-12-31 |
| 759 | 2023-01-04 | 40,576,422 | -9,000 | 7.9161 | 512,582,000 | 2022-12-31 |
| 760 | 2023-01-03 | 40,585,422 | 44,000 | 7.9178 | 512,582,000 | 2022-12-31 |
| 761 | 2022-12-30 | 40,541,422 | 17,000 | 7.9093 | 512,582,000 | 2022-11-30 |
| 762 | 2022-12-29 | 40,524,422 | 47,000 | 7.9059 | 512,582,000 | 2022-11-30 |
| 763 | 2022-12-28 | 40,477,422 | 20,000 | 7.8968 | 512,582,000 | 2022-11-30 |
| 764 | 2022-12-23 | 40,457,422 | 11,000 | 7.8929 | 512,582,000 | 2022-11-30 |
| 765 | 2022-12-22 | 40,446,422 | -29,000 | 7.8907 | 512,582,000 | 2022-11-30 |
| 766 | 2022-12-21 | 40,475,422 | 1,000 | 7.8964 | 512,582,000 | 2022-11-30 |
| 767 | 2022-12-20 | 40,474,422 | -77,000 | 7.8962 | 512,582,000 | 2022-11-30 |
| 768 | 2022-12-19 | 40,551,422 | -1,000 | 7.9112 | 512,582,000 | 2022-11-30 |
| 769 | 2022-12-16 | 40,552,422 | 18,000 | 7.9114 | 512,582,000 | 2022-11-30 |
| 770 | 2022-12-15 | 40,534,422 | 12,000 | 7.9079 | 512,582,000 | 2022-11-30 |
| 771 | 2022-12-14 | 40,522,422 | -12,000 | 7.9055 | 512,582,000 | 2022-11-30 |
| 772 | 2022-12-13 | 40,534,422 | -166,000 | 7.9079 | 512,582,000 | 2022-11-30 |
| 773 | 2022-12-12 | 40,700,422 | -40,000 | 7.9403 | 512,582,000 | 2022-11-30 |
| 774 | 2022-12-09 | 40,740,422 | -21,000 | 7.9481 | 512,582,000 | 2022-11-30 |
| 775 | 2022-12-08 | 40,761,422 | -9,000 | 7.9522 | 512,582,000 | 2022-11-30 |
| 776 | 2022-12-07 | 40,770,422 | 27,000 | 7.9539 | 512,582,000 | 2022-11-30 |
| 777 | 2022-12-06 | 40,743,422 | -5,000 | 7.9487 | 512,582,000 | 2022-11-30 |
| 778 | 2022-12-05 | 40,748,422 | 8,000 | 7.9496 | 512,582,000 | 2022-11-30 |
| 779 | 2022-12-02 | 40,740,422 | 8,000 | 7.9481 | 512,582,000 | 2022-11-30 |
| 780 | 2022-12-01 | 40,732,422 | -23,000 | 7.9465 | 512,582,000 | 2022-11-30 |
| 781 | 2022-11-30 | 40,755,422 | -36,000 | 7.9510 | 512,582,000 | 2022-11-30 |
| 782 | 2022-11-29 | 40,791,422 | 5,000 | 7.9580 | 512,582,000 | 2022-10-31 |
| 783 | 2022-11-28 | 40,786,422 | -23,000 | 7.9571 | 512,582,000 | 2022-10-31 |
| 784 | 2022-11-25 | 40,809,422 | 3,000 | 7.9615 | 512,582,000 | 2022-10-31 |
| 785 | 2022-11-24 | 40,806,422 | 78,000 | 7.9610 | 512,582,000 | 2022-10-31 |
| 786 | 2022-11-23 | 40,728,422 | 48,000 | 7.9457 | 512,582,000 | 2022-10-31 |
| 787 | 2022-11-22 | 40,680,422 | -137,000 | 7.9364 | 512,582,000 | 2022-10-31 |
| 788 | 2022-11-21 | 40,817,422 | 18,000 | 7.9631 | 512,582,000 | 2022-10-31 |
| 789 | 2022-11-18 | 40,799,422 | 68,000 | 7.9596 | 512,582,000 | 2022-10-31 |
| 790 | 2022-11-17 | 40,731,422 | -26,000 | 7.9463 | 512,582,000 | 2022-10-31 |
| 791 | 2022-11-16 | 40,757,422 | 86,006 | 7.9514 | 512,582,000 | 2022-10-31 |
| 792 | 2022-11-15 | 40,671,416 | 223,000 | 7.9346 | 512,582,000 | 2022-10-31 |
| 793 | 2022-11-14 | 40,448,416 | -1,000 | 7.8911 | 512,582,000 | 2022-10-31 |
| 794 | 2022-11-11 | 40,449,416 | 16,000 | 7.8913 | 512,582,000 | 2022-10-31 |
| 795 | 2022-11-10 | 40,433,416 | -4,000 | 7.8882 | 512,582,000 | 2022-10-31 |
| 796 | 2022-11-09 | 40,437,416 | -36,000 | 7.8890 | 512,582,000 | 2022-10-31 |
| 797 | 2022-11-08 | 40,473,416 | 4,000 | 7.8960 | 512,582,000 | 2022-10-31 |
| 798 | 2022-11-07 | 40,469,416 | -6,000 | 7.8952 | 512,582,000 | 2022-10-31 |
| 799 | 2022-11-04 | 40,475,416 | -5,000 | 7.8964 | 512,582,000 | 2022-10-31 |
| 800 | 2022-11-03 | 40,480,416 | -22,000 | 7.8974 | 512,582,000 | 2022-10-31 |
| 801 | 2022-11-02 | 40,502,416 | 0 | 7.9016 | 512,582,000 | 2022-10-31 |
| 802 | 2022-11-01 | 40,502,416 | -4,000 | 7.9016 | 512,582,000 | 2022-10-31 |
| 803 | 2022-10-31 | 40,506,416 | 0 | 7.9024 | 512,582,000 | 2022-10-31 |
| 804 | 2022-10-28 | 40,506,416 | -20,000 | 7.9024 | 512,582,000 | 2022-09-30 |
| 805 | 2022-10-27 | 40,526,416 | 8,000 | 7.9063 | 512,582,000 | 2022-09-30 |
| 806 | 2022-10-26 | 40,518,416 | 29,000 | 7.9048 | 512,582,000 | 2022-09-30 |
| 807 | 2022-10-25 | 40,489,416 | 7,000 | 7.8991 | 512,582,000 | 2022-09-30 |
| 808 | 2022-10-24 | 40,482,416 | 26,000 | 7.8977 | 512,582,000 | 2022-09-30 |
| 809 | 2022-10-21 | 40,456,416 | 13,000 | 7.8927 | 512,582,000 | 2022-09-30 |
| 810 | 2022-10-20 | 40,443,416 | 66,000 | 7.8901 | 512,582,000 | 2022-09-30 |
| 811 | 2022-10-19 | 40,377,416 | -59,000 | 7.8773 | 512,582,000 | 2022-09-30 |
| 812 | 2022-10-18 | 40,436,416 | -20,000 | 7.8888 | 512,582,000 | 2022-09-30 |
| 813 | 2022-10-17 | 40,456,416 | -3,000 | 7.8927 | 512,582,000 | 2022-09-30 |
| 814 | 2022-10-14 | 40,459,416 | 1,000 | 7.8933 | 512,582,000 | 2022-09-30 |
| 815 | 2022-10-13 | 40,458,416 | 6,000 | 7.8931 | 512,582,000 | 2022-09-30 |
| 816 | 2022-10-12 | 40,452,416 | -8,000 | 7.8919 | 512,582,000 | 2022-09-30 |
| 817 | 2022-10-11 | 40,460,416 | 2,000 | 7.8935 | 512,582,000 | 2022-09-30 |
| 818 | 2022-10-10 | 40,458,416 | -5,000 | 7.8931 | 512,582,000 | 2022-09-30 |
| 819 | 2022-10-07 | 40,463,416 | -31,000 | 7.8940 | 512,582,000 | 2022-09-30 |
| 820 | 2022-10-06 | 40,494,416 | -10,000 | 7.9001 | 512,582,000 | 2022-09-30 |
| 821 | 2022-10-05 | 40,504,416 | 7,000 | 7.9020 | 512,582,000 | 2022-09-30 |
| 822 | 2022-10-03 | 40,497,416 | -39,000 | 7.9007 | 512,582,000 | 2022-09-30 |
| 823 | 2022-09-30 | 40,536,416 | 14,000 | 7.9083 | 512,582,000 | 2022-09-30 |
| 824 | 2022-09-29 | 40,522,416 | 13,000 | 7.9055 | 512,582,000 | 2022-08-31 |
| 825 | 2022-09-28 | 40,509,416 | -56,000 | 7.9030 | 512,582,000 | 2022-08-31 |
| 826 | 2022-09-27 | 40,565,416 | 12,000 | 7.9139 | 512,582,000 | 2022-08-31 |
| 827 | 2022-09-26 | 40,553,416 | -5,000 | 7.9116 | 512,582,000 | 2022-08-31 |
| 828 | 2022-09-23 | 40,558,416 | -17,000 | 7.9126 | 512,582,000 | 2022-08-31 |
| 829 | 2022-09-22 | 40,575,416 | 47,000 | 7.9159 | 512,582,000 | 2022-08-31 |
| 830 | 2022-09-21 | 40,528,416 | -2,000 | 7.9067 | 512,582,000 | 2022-08-31 |
| 831 | 2022-09-20 | 40,530,416 | -92,000 | 7.9071 | 512,582,000 | 2022-08-31 |
| 832 | 2022-09-19 | 40,622,416 | -7,000 | 7.9251 | 512,582,000 | 2022-08-31 |
| 833 | 2022-09-16 | 40,629,416 | -44,000 | 7.9264 | 512,582,000 | 2022-08-31 |
| 834 | 2022-09-15 | 40,673,416 | 29,000 | 7.9350 | 512,582,000 | 2022-08-31 |
| 835 | 2022-09-14 | 40,644,416 | -27,000 | 7.9293 | 512,582,000 | 2022-08-31 |
| 836 | 2022-09-13 | 40,671,416 | -62,000 | 7.9346 | 512,582,000 | 2022-08-31 |
| 837 | 2022-09-09 | 40,733,416 | -27,000 | 7.9467 | 512,582,000 | 2022-08-31 |
| 838 | 2022-09-08 | 40,760,416 | -3,000 | 7.9520 | 512,582,000 | 2022-08-31 |
| 839 | 2022-09-07 | 40,763,416 | 6,000 | 7.9526 | 512,582,000 | 2022-08-31 |
| 840 | 2022-09-06 | 40,757,416 | 62,000 | 7.9514 | 512,582,000 | 2022-08-31 |
| 841 | 2022-09-05 | 40,695,416 | -17,000 | 7.9393 | 512,582,000 | 2022-08-31 |
| 842 | 2022-09-02 | 40,712,416 | -32,000 | 7.9426 | 512,582,000 | 2022-08-31 |
| 843 | 2022-09-01 | 40,744,416 | 21,000 | 7.9489 | 512,582,000 | 2022-08-31 |
| 844 | 2022-08-31 | 40,723,416 | 73,000 | 7.9448 | 512,582,000 | 2022-08-31 |
| 845 | 2022-08-30 | 40,650,416 | 18,000 | 7.9305 | 512,582,000 | 2022-07-31 |
| 846 | 2022-08-29 | 40,632,416 | -35,000 | 7.9270 | 512,582,000 | 2022-07-31 |
| 847 | 2022-08-26 | 40,667,416 | -46,000 | 7.9338 | 512,582,000 | 2022-07-31 |
| 848 | 2022-08-25 | 40,713,416 | -17,000 | 7.9428 | 512,582,000 | 2022-07-31 |
| 849 | 2022-08-24 | 40,730,416 | 22,000 | 7.9461 | 512,582,000 | 2022-07-31 |
| 850 | 2022-08-23 | 40,708,416 | -26,000 | 7.9418 | 512,582,000 | 2022-07-31 |
| 851 | 2022-08-22 | 40,734,416 | -46,000 | 7.9469 | 512,582,000 | 2022-07-31 |
| 852 | 2022-08-19 | 40,780,416 | -37,000 | 7.9559 | 512,582,000 | 2022-07-31 |
| 853 | 2022-08-18 | 40,817,416 | -27,000 | 7.9631 | 512,582,000 | 2022-07-31 |
| 854 | 2022-08-17 | 40,844,416 | -23,000 | 7.9684 | 512,582,000 | 2022-07-31 |
| 855 | 2022-08-16 | 40,867,416 | -4,000 | 7.9729 | 512,582,000 | 2022-07-31 |
| 856 | 2022-08-15 | 40,871,416 | -27,000 | 7.9736 | 512,582,000 | 2022-07-31 |
| 857 | 2022-08-12 | 40,898,416 | -10,000 | 7.9789 | 512,582,000 | 2022-07-31 |
| 858 | 2022-08-11 | 40,908,416 | 13,000 | 7.9809 | 512,582,000 | 2022-07-31 |
| 859 | 2022-08-10 | 40,895,416 | 24,000 | 7.9783 | 512,582,000 | 2022-07-31 |
| 860 | 2022-08-09 | 40,871,416 | -2,000 | 7.9736 | 512,582,000 | 2022-07-31 |
| 861 | 2022-08-08 | 40,873,416 | -15,000 | 7.9740 | 512,582,000 | 2022-07-31 |
| 862 | 2022-08-05 | 40,888,416 | -5,000 | 7.9770 | 512,582,000 | 2022-07-31 |
| 863 | 2022-08-04 | 40,893,416 | 102,000 | 7.9779 | 512,582,000 | 2022-07-31 |
| 864 | 2022-08-03 | 40,791,416 | 49,000 | 7.9580 | 512,582,000 | 2022-07-31 |
| 865 | 2022-08-02 | 40,742,416 | -1,000 | 7.9485 | 512,582,000 | 2022-07-31 |
| 866 | 2022-08-01 | 40,743,416 | -29,000 | 7.9487 | 512,582,000 | 2022-07-31 |
| 867 | 2022-07-29 | 40,772,416 | -46,000 | 7.9543 | 512,582,000 | 2022-06-30 |
| 868 | 2022-07-28 | 40,818,416 | 14,000 | 7.9633 | 512,582,000 | 2022-06-30 |
| 869 | 2022-07-27 | 40,804,416 | -15,000 | 7.9606 | 512,582,000 | 2022-06-30 |
| 870 | 2022-07-26 | 40,819,416 | -98,000 | 7.9635 | 512,582,000 | 2022-06-30 |
| 871 | 2022-07-25 | 40,917,416 | 20,000 | 7.9826 | 512,582,000 | 2022-06-30 |
| 872 | 2022-07-22 | 40,897,416 | -123,000 | 7.9787 | 512,582,000 | 2022-06-30 |
| 873 | 2022-07-21 | 41,020,416 | 155,000 | 8.0027 | 512,582,000 | 2022-06-30 |
| 874 | 2022-07-20 | 40,865,416 | 29,000 | 7.9725 | 512,582,000 | 2022-06-30 |
| 875 | 2022-07-19 | 40,836,416 | 10,000 | 7.9668 | 512,582,000 | 2022-06-30 |
| 876 | 2022-07-18 | 40,826,416 | 48,000 | 7.9649 | 512,582,000 | 2022-06-30 |
| 877 | 2022-07-15 | 40,778,416 | -17,000 | 7.9555 | 512,582,000 | 2022-06-30 |
| 878 | 2022-07-14 | 40,795,416 | 11,000 | 7.9588 | 512,582,000 | 2022-06-30 |
| 879 | 2022-07-13 | 40,784,416 | -4,000 | 7.9567 | 512,582,000 | 2022-06-30 |
| 880 | 2022-07-12 | 40,788,416 | 56,000 | 7.9574 | 512,582,000 | 2022-06-30 |
| 881 | 2022-07-11 | 40,732,416 | 87,000 | 7.9465 | 512,582,000 | 2022-06-30 |
| 882 | 2022-07-08 | 40,645,416 | 117,000 | 7.9295 | 512,582,000 | 2022-06-30 |
| 883 | 2022-07-07 | 40,528,416 | -69,600 | 7.9067 | 512,582,000 | 2022-06-30 |
| 884 | 2022-07-06 | 40,598,016 | 25,000 | 7.9203 | 512,582,000 | 2022-06-30 |
| 885 | 2022-07-05 | 40,573,016 | -253,000 | 7.9154 | 512,582,000 | 2022-06-30 |
| 886 | 2022-07-04 | 40,826,016 | -40,000 | 7.9648 | 512,582,000 | 2022-06-30 |
| 887 | 2022-06-30 | 40,866,016 | -71,000 | 7.9726 | 512,582,000 | 2022-06-30 |
| 888 | 2022-06-29 | 40,937,016 | 25,000 | 7.9864 | 512,582,000 | 2022-05-31 |
| 889 | 2022-06-28 | 40,912,016 | -223,000 | 7.9816 | 512,582,000 | 2022-05-31 |
| 890 | 2022-06-27 | 41,135,016 | 160,000 | 8.0251 | 512,582,000 | 2022-05-31 |
| 891 | 2022-06-24 | 40,975,016 | -105,003 | 7.9938 | 512,582,000 | 2022-05-31 |
| 892 | 2022-06-23 | 41,080,019 | -237,995 | 8.0143 | 512,582,000 | 2022-05-31 |
| 893 | 2022-06-22 | 41,318,014 | 4,503 | 8.0608 | 512,582,000 | 2022-05-31 |
| 894 | 2022-06-21 | 41,313,511 | -30,000 | 8.0599 | 512,582,000 | 2022-05-31 |
| 895 | 2022-06-20 | 41,343,511 | -465,000 | 8.0657 | 512,582,000 | 2022-05-31 |
| 896 | 2022-06-17 | 41,808,511 | -47,000 | 8.1565 | 512,582,000 | 2022-05-31 |
| 897 | 2022-06-16 | 41,855,511 | -34,000 | 8.1656 | 512,582,000 | 2022-05-31 |
| 898 | 2022-06-15 | 41,889,511 | 34,997 | 8.1723 | 512,582,000 | 2022-05-31 |
| 899 | 2022-06-14 | 41,854,514 | 316,120 | 8.1654 | 512,582,000 | 2022-05-31 |
| 900 | 2022-06-13 | 41,538,394 | 623,000 | 8.1038 | 512,582,000 | 2022-05-31 |
| 901 | 2022-06-10 | 40,915,394 | 16,503 | 7.9822 | 512,582,000 | 2022-05-31 |
| 902 | 2022-06-09 | 40,898,891 | -52,000 | 7.9790 | 512,582,000 | 2022-05-31 |
| 903 | 2022-06-08 | 40,950,891 | -18,000 | 7.9891 | 512,582,000 | 2022-05-31 |
| 904 | 2022-06-07 | 40,968,891 | -170,000 | 7.9927 | 512,582,000 | 2022-05-31 |
| 905 | 2022-06-06 | 41,138,891 | -31,000 | 8.0258 | 512,582,000 | 2022-05-31 |
| 906 | 2022-06-02 | 41,169,891 | 190,000 | 8.0319 | 512,582,000 | 2022-05-31 |
| 907 | 2022-06-01 | 40,979,891 | 41,880 | 7.9948 | 512,582,000 | 2022-05-31 |
| 908 | 2022-05-31 | 40,938,011 | 9,003 | 7.9866 | 512,582,000 | 2022-05-31 |
| 909 | 2022-05-30 | 40,929,008 | -139,000 | 7.9849 | 512,582,000 | 2022-04-30 |
| 910 | 2022-05-27 | 41,068,008 | -196,006 | 8.0120 | 512,582,000 | 2022-04-30 |
| 911 | 2022-05-26 | 41,264,014 | -242,003 | 8.0502 | 512,582,000 | 2022-04-30 |
| 912 | 2022-05-25 | 41,506,017 | -166,490 | 8.0974 | 512,582,000 | 2022-04-30 |
| 913 | 2022-05-24 | 41,672,507 | -154,864 | 8.1299 | 512,582,000 | 2022-04-30 |
| 914 | 2022-05-23 | 41,827,371 | 570,994 | 8.1601 | 512,582,000 | 2022-04-30 |
| 915 | 2022-05-20 | 41,256,377 | -161,003 | 8.0487 | 512,582,000 | 2022-04-30 |
| 916 | 2022-05-19 | 41,417,380 | -179,006 | 8.0801 | 512,582,000 | 2022-04-30 |
| 917 | 2022-05-18 | 41,596,386 | -167,000 | 8.1151 | 512,582,000 | 2022-04-30 |
| 918 | 2022-05-17 | 41,763,386 | -5,000 | 8.1476 | 512,582,000 | 2022-04-30 |
| 919 | 2022-05-16 | 41,768,386 | -293,203 | 8.1486 | 512,582,000 | 2022-04-30 |
| 920 | 2022-05-13 | 42,061,589 | 31,997 | 8.2058 | 512,582,000 | 2022-04-30 |
| 921 | 2022-05-12 | 42,029,592 | 489,000 | 8.1996 | 512,582,000 | 2022-04-30 |
| 922 | 2022-05-11 | 41,540,592 | -1,000 | 8.1042 | 512,582,000 | 2022-04-30 |
| 923 | 2022-05-10 | 41,541,592 | 53,000 | 8.1044 | 512,582,000 | 2022-04-30 |
| 924 | 2022-05-06 | 41,488,592 | -67,000 | 8.0940 | 512,582,000 | 2022-04-30 |
| 925 | 2022-05-05 | 41,555,592 | 4,000 | 8.1071 | 512,582,000 | 2022-04-30 |
| 926 | 2022-05-04 | 41,551,592 | -41,000 | 8.1063 | 512,582,000 | 2022-04-30 |
| 927 | 2022-05-03 | 41,592,592 | 25,994 | 8.1143 | 512,582,000 | 2022-04-30 |
| 928 | 2022-04-29 | 41,566,598 | -131,000 | 8.1093 | 512,582,000 | 2022-03-31 |
| 929 | 2022-04-28 | 41,697,598 | -36,000 | 8.1348 | 512,582,000 | 2022-03-31 |
| 930 | 2022-04-27 | 41,733,598 | -21,000 | 8.1418 | 512,582,000 | 2022-03-31 |
| 931 | 2022-04-26 | 41,754,598 | 130,000 | 8.1459 | 512,582,000 | 2022-03-31 |
| 932 | 2022-04-25 | 41,624,598 | -370,000 | 8.1206 | 512,582,000 | 2022-03-31 |
| 933 | 2022-04-22 | 41,994,598 | 125,500 | 8.1928 | 512,582,000 | 2022-03-31 |
| 934 | 2022-04-21 | 41,869,098 | 95,200 | 8.1683 | 512,582,000 | 2022-03-31 |
| 935 | 2022-04-20 | 41,773,898 | -215,000 | 8.1497 | 512,582,000 | 2022-03-31 |
| 936 | 2022-04-19 | 41,988,898 | -190,000 | 8.1916 | 512,582,000 | 2022-03-31 |
| 937 | 2022-04-14 | 42,178,898 | -248,000 | 8.2287 | 512,582,000 | 2022-03-31 |
| 938 | 2022-04-13 | 42,426,898 | -384,000 | 8.2771 | 512,582,000 | 2022-03-31 |
| 939 | 2022-04-12 | 42,810,898 | -477,100 | 8.3520 | 512,582,000 | 2022-03-31 |
| 940 | 2022-04-11 | 43,287,998 | 49,700 | 8.4451 | 512,582,000 | 2022-03-31 |
| 941 | 2022-04-08 | 43,238,298 | -234,000 | 8.4354 | 512,582,000 | 2022-03-31 |
| 942 | 2022-04-07 | 43,472,298 | 129,000 | 8.4810 | 512,582,000 | 2022-03-31 |
| 943 | 2022-04-06 | 43,343,298 | -105,000 | 8.4559 | 512,582,000 | 2022-03-31 |
| 944 | 2022-04-04 | 43,448,298 | -303,000 | 8.4764 | 512,582,000 | 2022-03-31 |
| 945 | 2022-04-01 | 43,751,298 | -321,000 | 8.5355 | 512,582,000 | 2022-03-31 |
| 946 | 2022-03-31 | 44,072,298 | -32,000 | 8.5981 | 512,582,000 | 2022-03-31 |
| 947 | 2022-03-30 | 44,104,298 | -357,000 | 8.6043 | 512,582,000 | 2022-02-28 |
| 948 | 2022-03-29 | 44,461,298 | -117,000 | 8.6740 | 512,582,000 | 2022-02-28 |
| 949 | 2022-03-28 | 44,578,298 | -467,000 | 8.6968 | 512,582,000 | 2022-02-28 |
| 950 | 2022-03-25 | 45,045,298 | 290,000 | 8.7879 | 512,582,000 | 2022-02-28 |
| 951 | 2022-03-24 | 44,755,298 | 309,000 | 8.7313 | 512,582,000 | 2022-02-28 |
| 952 | 2022-03-23 | 44,446,298 | -66,000 | 8.6711 | 512,582,000 | 2022-02-28 |
| 953 | 2022-03-22 | 44,512,298 | 223,000 | 8.6839 | 512,582,000 | 2022-02-28 |
| 954 | 2022-03-21 | 44,289,298 | -78,000 | 8.6404 | 512,582,000 | 2022-02-28 |
| 955 | 2022-03-18 | 44,367,298 | 27,000 | 8.6556 | 512,582,000 | 2022-02-28 |
| 956 | 2022-03-17 | 44,340,298 | 214,000 | 8.6504 | 512,582,000 | 2022-02-28 |
| 957 | 2022-03-16 | 44,126,298 | 33,000 | 8.6086 | 512,582,000 | 2022-02-28 |
| 958 | 2022-03-15 | 44,093,298 | 88,000 | 8.6022 | 512,582,000 | 2022-02-28 |
| 959 | 2022-03-14 | 44,005,298 | 39,000 | 8.5850 | 512,582,000 | 2022-02-28 |
| 960 | 2022-03-11 | 43,966,298 | 139,000 | 8.5774 | 512,582,000 | 2022-02-28 |
| 961 | 2022-03-10 | 43,827,298 | 62,000 | 8.5503 | 512,582,000 | 2022-02-28 |
| 962 | 2022-03-09 | 43,765,298 | 47,000 | 8.5382 | 512,582,000 | 2022-02-28 |
| 963 | 2022-03-08 | 43,718,298 | 286,000 | 8.5290 | 512,582,000 | 2022-02-28 |
| 964 | 2022-03-07 | 43,432,298 | -244,000 | 8.4732 | 512,582,000 | 2022-02-28 |
| 965 | 2022-03-04 | 43,676,298 | 121,000 | 8.5208 | 512,582,000 | 2022-02-28 |
| 966 | 2022-03-03 | 43,555,298 | 180,000 | 8.4972 | 512,582,000 | 2022-02-28 |
| 967 | 2022-03-02 | 43,375,298 | -52,000 | 8.4621 | 512,582,000 | 2022-02-28 |
| 968 | 2022-03-01 | 43,427,298 | 7,000 | 8.4723 | 512,582,000 | 2022-02-28 |
| 969 | 2022-02-28 | 43,420,298 | -259,000 | 8.4709 | 512,582,000 | 2022-02-28 |
| 970 | 2022-02-25 | 43,679,298 | -18,000 | 8.5214 | 512,582,000 | 2022-01-31 |
| 971 | 2022-02-24 | 43,697,298 | 510,000 | 8.5249 | 512,582,000 | 2022-01-31 |
| 972 | 2022-02-23 | 43,187,298 | -64,000 | 8.4254 | 512,582,000 | 2022-01-31 |
| 973 | 2022-02-22 | 43,251,298 | -528,000 | 8.4379 | 512,582,000 | 2022-01-31 |
| 974 | 2022-02-21 | 43,779,298 | 16,000 | 8.5409 | 512,582,000 | 2022-01-31 |
| 975 | 2022-02-18 | 43,763,298 | -181,000 | 8.5378 | 512,582,000 | 2022-01-31 |
| 976 | 2022-02-17 | 43,944,298 | 196,000 | 8.5731 | 512,582,000 | 2022-01-31 |
| 977 | 2022-02-16 | 43,748,298 | -269,000 | 8.5349 | 512,582,000 | 2022-01-31 |
| 978 | 2022-02-15 | 44,017,298 | -375,000 | 8.5874 | 512,582,000 | 2022-01-31 |
| 979 | 2022-02-14 | 44,392,298 | -527,000 | 8.6605 | 512,582,000 | 2022-01-31 |
| 980 | 2022-02-11 | 44,919,298 | -417,000 | 8.7633 | 512,582,000 | 2022-01-31 |
| 981 | 2022-02-10 | 45,336,298 | -267,000 | 8.8447 | 512,582,000 | 2022-01-31 |
| 982 | 2022-02-09 | 45,603,298 | 321,000 | 8.8968 | 512,582,000 | 2022-01-31 |
| 983 | 2022-02-08 | 45,282,298 | -242,000 | 8.8342 | 512,582,000 | 2022-01-31 |
| 984 | 2022-02-07 | 45,524,298 | 570,961 | 8.8814 | 512,582,000 | 2022-01-31 |
| 985 | 2022-02-04 | 44,953,337 | 330,000 | 8.7700 | 512,582,000 | 2022-01-31 |
| 986 | 2022-01-31 | 44,623,337 | 0 | 8.7056 | 512,582,000 | 2022-01-31 |
| 987 | 2022-01-28 | 44,623,337 | -134,000 | 8.7056 | 512,582,000 | 2021-12-31 |
| 988 | 2022-01-27 | 44,757,337 | -519,500 | 8.7317 | 512,582,000 | 2021-12-31 |
| 989 | 2022-01-26 | 45,276,837 | 3,072,800 | 8.8331 | 512,582,000 | 2021-12-31 |
| 990 | 2022-01-25 | 42,204,037 | 3,275,000 | 8.2336 | 512,582,000 | 2021-12-31 |
| 991 | 2022-01-24 | 38,929,037 | 1,725,951 | 7.5947 | 512,582,000 | 2021-12-31 |
| 992 | 2022-01-21 | 37,203,086 | 13,165,000 | 7.2580 | 512,582,000 | 2021-12-31 |
| 993 | 2022-01-20 | 24,038,086 | 8,000 | 4.6896 | 512,582,000 | 2021-12-31 |
| 994 | 2022-01-19 | 24,030,086 | -47,964 | 4.6880 | 512,582,000 | 2021-12-31 |
| 995 | 2022-01-18 | 24,078,050 | -7,005,000 | 4.6974 | 512,582,000 | 2021-12-31 |
| 996 | 2022-01-17 | 31,083,050 | -218,000 | 6.0640 | 512,582,000 | 2021-12-31 |
| 997 | 2022-01-14 | 31,301,050 | 730,000 | 6.1065 | 512,582,000 | 2021-12-31 |
| 998 | 2022-01-13 | 30,571,050 | 86,000 | 5.9641 | 512,582,000 | 2021-12-31 |
| 999 | 2022-01-12 | 30,485,050 | -51,999 | 5.9474 | 512,582,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 30,537,049 | -655,000 | 5.9575 | 512,582,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 31,192,049 | -102,000 | 6.0853 | 512,582,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 31,294,049 | 1,154,000 | 6.1052 | 512,582,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 30,140,049 | -71,001 | 5.8800 | 512,582,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 30,211,050 | -138,000 | 5.8939 | 512,582,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 30,349,050 | -486,000 | 5.9208 | 512,582,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 30,835,050 | -87,000 | 6.0156 | 512,582,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 30,922,050 | 0 | 6.0326 | 512,582,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 30,922,050 | -14,000 | 6.0326 | 512,582,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 30,936,050 | -150,000 | 6.0353 | 512,582,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 31,086,050 | 11,000 | 6.0646 | 512,582,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 31,075,050 | 0 | 6.0625 | 512,582,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 31,075,050 | -89,000 | 6.0625 | 512,582,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 31,164,050 | 12,000 | 6.0798 | 512,582,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 31,152,050 | 68,162 | 6.0775 | 512,582,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 31,083,888 | -131,000 | 6.0642 | 512,582,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 31,214,888 | -150,000 | 6.0897 | 512,582,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 31,364,888 | -184,000 | 6.1190 | 512,582,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 31,548,888 | -67,000 | 6.1549 | 512,582,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 31,615,888 | -113,000 | 6.1680 | 512,582,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 31,728,888 | 6,000 | 6.1900 | 512,582,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 31,722,888 | 37,000 | 6.1888 | 512,582,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 31,685,888 | 54,000 | 6.1816 | 512,582,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 31,631,888 | 17,200 | 6.1711 | 512,582,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 31,614,688 | -66,000 | 6.1677 | 512,582,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 31,680,688 | -13,000 | 6.1806 | 512,582,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 31,693,688 | 56,000 | 6.1831 | 512,582,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 31,637,688 | -84,000 | 6.1722 | 512,582,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 31,721,688 | 62,000 | 6.1886 | 512,582,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 31,659,688 | -68,000 | 6.1765 | 512,582,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 31,727,688 | 92,000 | 6.1898 | 512,582,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 31,635,688 | 144,000 | 6.1718 | 512,582,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 31,491,688 | -43,000 | 6.1437 | 512,582,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 31,534,688 | 86,000 | 6.1521 | 512,582,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 31,448,688 | -170,000 | 6.1353 | 512,582,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 31,618,688 | 372,000 | 6.1685 | 512,582,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 31,246,688 | -27,003 | 6.0959 | 512,582,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 31,273,691 | 59,000 | 6.1012 | 512,582,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 31,214,691 | -88,000 | 6.0897 | 512,582,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 31,302,691 | -60,000 | 6.1069 | 512,582,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 31,362,691 | -72,200 | 6.1186 | 512,582,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 31,434,891 | -294,997 | 6.1327 | 512,582,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 31,729,888 | -229,000 | 6.1902 | 512,582,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 31,958,888 | -111,000 | 6.2349 | 512,582,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 32,069,888 | 150,000 | 6.2565 | 512,582,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 31,919,888 | 197,000 | 6.2273 | 512,582,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 31,722,888 | -98,000 | 6.1888 | 512,582,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 31,820,888 | 176,000 | 6.2080 | 512,582,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 31,644,888 | 298,000 | 6.1736 | 512,582,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 31,346,888 | -29,000 | 6.1155 | 512,582,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 31,375,888 | -367,000 | 6.1211 | 512,582,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 31,742,888 | -9,029,000 | 6.1927 | 512,582,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 40,771,888 | -159,000 | 7.9542 | 512,582,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 40,930,888 | -7,443,000 | 7.9852 | 512,582,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 48,373,888 | -265,000 | 9.4373 | 512,582,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 48,638,888 | -344,000 | 9.4890 | 512,582,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 48,982,888 | -490,000 | 9.5561 | 512,582,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 49,472,888 | -309,000 | 9.6517 | 512,582,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 49,781,888 | -354,210 | 9.7120 | 512,582,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 50,136,098 | 238,000 | 9.7811 | 512,582,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 49,898,098 | 306,210 | 9.7347 | 512,582,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 49,591,888 | 17,000 | 9.6749 | 512,582,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 49,574,888 | -259,000 | 9.6716 | 512,582,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 49,833,888 | -216,000 | 9.7221 | 512,582,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 50,049,888 | -97,184 | 9.7643 | 512,582,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 50,147,072 | 637,000 | 9.7832 | 512,582,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 49,510,072 | -137,276 | 9.6590 | 512,582,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 49,647,348 | -113,540 | 9.6857 | 512,582,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 49,760,888 | 189,000 | 9.7079 | 512,582,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 49,571,888 | 791,000 | 9.6710 | 512,582,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 48,780,888 | -74,000 | 9.5167 | 512,582,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 48,854,888 | -133,000 | 9.5311 | 512,582,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 48,987,888 | 367,000 | 9.5571 | 512,582,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 48,620,888 | -17,000 | 9.4855 | 512,582,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 48,637,888 | -185,112 | 9.4888 | 512,582,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 48,823,000 | -210,000 | 9.5249 | 512,582,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 49,033,000 | -245,000 | 9.5659 | 512,582,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 49,278,000 | 125,000 | 9.6137 | 512,582,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 49,153,000 | -36,000 | 9.5893 | 512,582,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 49,189,000 | 188,000 | 9.5963 | 512,582,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 49,001,000 | 83,000 | 9.5596 | 512,582,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 48,918,000 | 260,000 | 9.5434 | 512,582,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 48,658,000 | 99,000 | 9.4927 | 512,582,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 48,559,000 | -395,000 | 9.4734 | 512,582,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 48,954,000 | -698,050 | 9.5505 | 512,582,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 49,652,050 | -8,000 | 9.6867 | 512,582,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 49,660,050 | 185,050 | 9.6882 | 512,582,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 49,475,000 | 121,000 | 9.6521 | 512,582,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 49,354,000 | 359,000 | 9.6285 | 512,582,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 48,995,000 | -9,000 | 9.5585 | 512,582,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 49,004,000 | -293,270 | 9.5602 | 512,582,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 49,297,270 | 194,270 | 9.6174 | 512,582,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 49,103,000 | -196,000 | 9.5795 | 512,582,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 49,299,000 | 261,000 | 9.6178 | 512,582,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 49,038,000 | -242,000 | 9.5669 | 512,582,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 49,280,000 | -233,000 | 9.6141 | 512,582,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 49,513,000 | -266,000 | 9.6595 | 512,582,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 49,779,000 | 263,000 | 9.7114 | 512,582,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 49,516,000 | 175,000 | 9.6601 | 512,582,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 49,341,000 | -246,000 | 9.6260 | 512,582,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 49,587,000 | 4,000 | 9.6740 | 512,582,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 49,583,000 | -128,000 | 9.6732 | 512,582,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 49,711,000 | 12,000 | 9.6982 | 512,582,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 49,699,000 | -157,000 | 9.6958 | 512,582,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 49,856,000 | -62,000 | 9.7264 | 512,582,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 49,918,000 | -120,200 | 9.7385 | 512,582,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 50,038,200 | -67,000 | 9.7620 | 512,582,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 50,105,200 | 353,200 | 9.7751 | 512,582,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 49,752,000 | 50,000 | 9.7062 | 512,582,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 49,702,000 | 38,000 | 9.6964 | 512,582,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 49,664,000 | -248,000 | 9.6890 | 512,582,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 49,912,000 | -57,000 | 9.7374 | 512,582,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 49,969,000 | -133,000 | 9.7485 | 512,582,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 50,102,000 | -208,000 | 9.7744 | 512,582,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 50,310,000 | -211,000 | 9.8150 | 512,582,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 50,521,000 | 177,000 | 9.8562 | 512,582,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 50,344,000 | 284,910 | 9.8216 | 512,582,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 50,059,090 | 11,000 | 9.7661 | 512,582,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 50,048,090 | -22,000 | 9.7639 | 512,582,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 50,070,090 | -83,000 | 9.7682 | 512,582,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 50,153,090 | -108,000 | 9.7844 | 512,582,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 50,261,090 | -118,000 | 9.8055 | 512,582,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 50,379,090 | 252,090 | 9.8285 | 512,582,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 50,127,000 | -236,000 | 9.7793 | 512,582,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 50,363,000 | -20,000 | 9.8254 | 512,582,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 50,383,000 | -188,000 | 9.8293 | 512,582,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 50,571,000 | 180,000 | 9.8659 | 512,582,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 50,391,000 | 167,000 | 9.8308 | 512,582,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 50,224,000 | 128,000 | 9.7982 | 512,582,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 50,096,000 | -503,000 | 9.7733 | 512,582,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 50,599,000 | -49,000 | 9.8714 | 512,582,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 50,648,000 | 12,870 | 9.8810 | 512,582,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 50,635,130 | 117,000 | 9.8784 | 512,582,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 50,518,130 | -53,000 | 9.8556 | 512,582,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 50,571,130 | 280,000 | 9.8660 | 512,582,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 50,291,130 | 262,000 | 9.8113 | 512,582,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 50,029,130 | -26,000 | 9.7602 | 512,582,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 50,055,130 | -26,000 | 9.7653 | 512,582,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 50,081,130 | 170,000 | 9.7704 | 512,582,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 49,911,130 | -45,000 | 9.7372 | 512,582,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 49,956,130 | -60,000 | 9.7460 | 512,582,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 50,016,130 | 144,000 | 9.7577 | 512,582,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 49,872,130 | 91,000 | 9.7296 | 512,582,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 49,781,130 | 64,000 | 9.7118 | 512,582,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 49,717,130 | 33,000 | 9.6994 | 512,582,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 49,684,130 | -95,000 | 9.6929 | 512,582,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 49,779,130 | 8,000 | 9.7114 | 512,582,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 49,771,130 | -6,000 | 9.7099 | 512,582,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 49,777,130 | 107,000 | 9.7111 | 512,582,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 49,670,130 | 24,000 | 9.6902 | 512,582,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 49,646,130 | -202,000 | 9.6855 | 512,582,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 49,848,130 | -1,000 | 9.7249 | 512,582,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 49,849,130 | 114,000 | 9.7251 | 512,582,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 49,735,130 | 95,000 | 9.7029 | 512,582,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 49,640,130 | 87,000 | 9.6843 | 512,582,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 49,553,130 | 33,000 | 9.6674 | 512,582,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 49,520,130 | 102,000 | 9.6609 | 512,582,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 49,418,130 | 190,130 | 9.6410 | 512,582,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 49,228,000 | 481,240 | 9.6039 | 512,582,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 48,746,760 | 48,000 | 9.5100 | 512,582,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 48,698,760 | 182,760 | 9.5007 | 512,582,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 48,516,000 | 430,000 | 9.4650 | 512,582,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 48,086,000 | 1,149,000 | 9.3811 | 512,582,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 46,937,000 | 7,000 | 9.1570 | 512,582,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 46,930,000 | 120,000 | 9.1556 | 512,582,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 46,810,000 | -2,000 | 9.1322 | 512,582,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 46,812,000 | 134,000 | 9.1326 | 512,582,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 46,678,000 | 96,000 | 9.1064 | 512,582,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 46,582,000 | 20,000 | 9.0877 | 512,582,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 46,562,000 | -87,000 | 9.0838 | 512,582,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 46,649,000 | 166,000 | 9.1008 | 512,582,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 46,483,000 | 161,000 | 9.0684 | 512,582,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 46,322,000 | 38,000 | 9.0370 | 512,582,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 46,284,000 | 194,000 | 9.0296 | 512,582,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 46,090,000 | 7,388,000 | 8.9917 | 512,582,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 38,702,000 | -287,000 | 7.5504 | 512,582,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 38,989,000 | 97,000 | 7.6064 | 512,582,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 38,892,000 | -120,000 | 7.5875 | 512,582,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 39,012,000 | 12,000 | 7.6109 | 512,582,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 39,000,000 | -16,000 | 7.6085 | 512,582,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 39,016,000 | -3,995,000 | 7.6117 | 512,582,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 43,011,000 | 2,000 | 8.3910 | 512,582,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 43,009,000 | 41,000 | 8.3907 | 512,582,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 42,968,000 | -88,000 | 8.3827 | 512,582,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 43,056,000 | -6,000 | 8.3998 | 512,582,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 43,062,000 | -48,000 | 8.4010 | 512,582,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 43,110,000 | -41,000 | 8.4104 | 512,582,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 43,151,000 | -25,000 | 8.4184 | 512,582,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 43,176,000 | -51,000 | 8.4232 | 512,582,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 43,227,000 | 27,000 | 8.4332 | 512,582,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 43,200,000 | -83,000 | 8.4279 | 512,582,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 43,283,000 | 75,000 | 8.4441 | 512,582,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 43,208,000 | 58,000 | 8.4295 | 512,582,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 43,150,000 | 58,000 | 8.4182 | 512,582,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 43,092,000 | -2,000 | 8.4069 | 512,582,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 43,094,000 | 140,000 | 8.4072 | 512,582,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 42,954,000 | 30,000 | 8.3799 | 512,582,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 42,924,000 | 21,000 | 8.3741 | 512,582,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 42,903,000 | -65,000 | 8.3700 | 512,582,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 42,968,000 | 48,000 | 8.3827 | 512,582,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 42,920,000 | 0 | 8.3733 | 512,582,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 42,920,000 | -64,000 | 8.3733 | 512,582,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 42,984,000 | 7,000 | 8.3858 | 512,582,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 42,977,000 | 99,000 | 8.3844 | 512,582,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 42,878,000 | -12,000 | 8.3651 | 512,582,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 42,890,000 | -27,000 | 8.3674 | 512,582,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 42,917,000 | -13,000 | 8.3727 | 512,582,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 42,930,000 | 19,000 | 8.3752 | 512,582,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 42,911,000 | -3,000 | 8.3715 | 512,582,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 42,914,000 | -13,000 | 8.3721 | 512,582,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 42,927,000 | -8,000 | 8.3747 | 512,582,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 42,935,000 | -10,000 | 8.3762 | 512,582,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 42,945,000 | -3,000 | 8.3782 | 512,582,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 42,948,000 | -18,000 | 8.3788 | 512,582,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 42,966,000 | 524,000 | 8.3823 | 512,582,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 42,442,000 | 8,974,000 | 8.2800 | 512,582,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 33,468,000 | -12,000 | 6.5293 | 512,582,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 33,480,000 | -35,000 | 6.5316 | 512,582,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 33,515,000 | 293,000 | 6.5385 | 512,582,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 33,222,000 | 19,000 | 6.4813 | 512,582,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 33,203,000 | -115,000 | 6.4776 | 512,582,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 33,318,000 | 99,000 | 6.5000 | 512,582,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 33,219,000 | 352,000 | 6.4807 | 512,582,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 32,867,000 | -2,000 | 6.4120 | 512,582,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 32,869,000 | -71,000 | 6.4124 | 512,582,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 32,940,000 | 0 | 6.4263 | 512,582,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 32,940,000 | 16,000 | 6.4263 | 512,582,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 32,924,000 | -30,000 | 6.4232 | 512,582,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 32,954,000 | -14,000 | 6.4290 | 512,582,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 32,968,000 | -75,000 | 6.4318 | 512,582,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 33,043,000 | -78,000 | 6.4464 | 512,582,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 33,121,000 | -11,000 | 6.4616 | 512,582,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 33,132,000 | -70,000 | 6.4637 | 512,582,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 33,202,000 | 3,000 | 6.4774 | 512,582,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 33,199,000 | -2,000 | 6.4768 | 512,582,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 33,201,000 | -25,000 | 6.4772 | 512,582,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 33,226,000 | 30,000 | 6.4821 | 512,582,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 33,196,000 | 7,000 | 6.4762 | 512,582,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 33,189,000 | -62,000 | 6.4749 | 512,582,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 33,251,000 | 51,000 | 6.4870 | 512,582,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 33,200,000 | 6,000 | 6.4770 | 512,582,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 33,194,000 | -33,000 | 6.4758 | 512,582,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 33,227,000 | -7,000 | 6.4823 | 512,582,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 33,234,000 | 12,000 | 6.4836 | 512,582,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 33,222,000 | 11,000 | 6.4813 | 512,582,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 33,211,000 | -2,000 | 6.4792 | 512,582,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 33,213,000 | -11,000 | 6.4795 | 512,582,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 33,224,000 | 6,000 | 6.4817 | 512,582,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 33,218,000 | 1,000 | 6.4805 | 512,582,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 33,217,000 | 2,000 | 6.4803 | 512,582,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 33,215,000 | 409,000 | 6.4799 | 512,582,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 32,806,000 | 144,000 | 6.4001 | 512,582,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 32,662,000 | 188,000 | 6.3721 | 512,582,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 32,474,000 | 31,000 | 6.3354 | 512,582,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 32,443,000 | 0 | 6.3293 | 512,582,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 32,443,000 | -137,000 | 6.3293 | 512,582,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 32,580,000 | -4,717,000 | 6.3561 | 512,582,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 37,297,000 | -2,000 | 7.2763 | 512,582,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 37,299,000 | 0 | 7.2767 | 512,582,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 37,299,000 | -10,000 | 7.2767 | 512,582,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 37,309,000 | -3,000 | 7.2786 | 512,582,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 37,312,000 | 0 | 7.2792 | 512,582,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 37,312,000 | -1,000 | 7.2792 | 512,582,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 37,313,000 | 495,000 | 7.2794 | 512,582,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 36,818,000 | -31,000 | 7.1829 | 512,582,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 36,849,000 | 800,000 | 7.1889 | 512,582,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 36,049,000 | 520,000 | 7.0328 | 512,582,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 35,529,000 | 868,000 | 6.9314 | 512,582,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 34,661,000 | 540,000 | 6.7620 | 512,582,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 34,121,000 | 62,000 | 6.6567 | 512,582,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 34,059,000 | 4,000 | 6.6446 | 512,582,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 34,055,000 | 8,000 | 6.6438 | 512,582,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 34,047,000 | 1,000 | 6.6423 | 512,582,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 34,046,000 | 253,000 | 6.6421 | 512,582,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 33,793,000 | 119,000 | 6.5927 | 512,582,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 33,674,000 | 42,000 | 6.5695 | 512,582,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 33,632,000 | 0 | 6.5613 | 512,582,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 33,632,000 | 0 | 6.5613 | 512,582,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 33,632,000 | 5,000 | 6.5613 | 512,582,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 33,627,000 | 0 | 6.5603 | 512,582,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 33,627,000 | 0 | 6.5603 | 512,582,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 33,627,000 | 0 | 6.5603 | 512,582,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 33,627,000 | 0 | 6.5603 | 512,582,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 33,627,000 | 0 | 6.5603 | 512,582,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 33,627,000 | 0 | 6.5603 | 512,582,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 33,627,000 | 0 | 6.5603 | 512,582,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 33,627,000 | 1,000 | 6.5603 | 512,582,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 33,626,000 | 1,000 | 6.5601 | 512,582,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 33,625,000 | -1,000 | 6.5599 | 512,582,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 33,626,000 | -3,154,000 | 6.5601 | 512,582,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 36,780,000 | 248,000 | 7.1754 | 512,582,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 36,532,000 | -12,000 | 7.1271 | 512,582,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 36,544,000 | 0 | 7.1294 | 512,582,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 36,544,000 | 6,000 | 7.1294 | 512,582,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 36,538,000 | -16,000 | 7.1282 | 512,582,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 36,554,000 | -6,000 | 7.1313 | 512,582,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 36,560,000 | -2,000 | 7.1325 | 512,582,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 36,562,000 | -8,000 | 7.1329 | 512,582,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 36,570,000 | 0 | 7.1345 | 512,582,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 36,570,000 | -10,000 | 7.1345 | 512,582,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 36,580,000 | 9,000 | 7.1364 | 512,582,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 36,571,000 | 0 | 7.1347 | 512,582,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 36,571,000 | 0 | 7.1347 | 512,582,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 36,571,000 | 9,000 | 7.1347 | 512,582,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 36,562,000 | -1,000 | 7.1329 | 512,582,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 36,563,000 | 0 | 7.1331 | 512,582,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 36,563,000 | 10,000 | 7.1331 | 512,582,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 36,553,000 | 0 | 7.1312 | 512,582,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 36,553,000 | -3,000 | 7.1312 | 512,582,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 36,556,000 | 0 | 7.1317 | 512,582,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 36,556,000 | 0 | 7.1317 | 512,582,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 36,556,000 | 22,000 | 7.1317 | 512,582,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 36,534,000 | -1,161,000 | 7.1274 | 512,582,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 37,695,000 | 0 | 7.3539 | 512,582,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 37,695,000 | 88,000 | 7.3539 | 512,582,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 37,607,000 | 1,000 | 7.3368 | 512,582,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 37,606,000 | 0 | 7.3366 | 512,582,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 37,606,000 | -1,000 | 7.3366 | 512,582,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 37,607,000 | 0 | 7.3368 | 512,582,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 37,607,000 | -22,000 | 7.3368 | 512,582,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 37,629,000 | 5,000 | 7.3411 | 512,582,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 37,624,000 | 2,995,000 | 7.3401 | 512,582,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 34,629,000 | 0 | 6.7558 | 512,582,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 34,629,000 | -2,000 | 6.7558 | 512,582,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 34,631,000 | 0 | 6.7562 | 512,582,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 34,631,000 | -3,982,000 | 6.7562 | 512,582,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 38,613,000 | -23,000 | 7.5330 | 512,582,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 38,636,000 | 0 | 7.5375 | 512,582,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 38,636,000 | 48,000 | 7.5375 | 512,582,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 38,588,000 | 0 | 7.5282 | 512,582,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 38,588,000 | -2,000 | 7.5282 | 512,582,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 38,590,000 | -10,000 | 7.5286 | 512,582,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 38,600,000 | 68,000 | 7.5305 | 512,582,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 38,532,000 | -1,000 | 7.5172 | 512,582,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 38,533,000 | -6,000 | 7.5174 | 512,582,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 38,539,000 | -6,000 | 7.5186 | 512,582,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 38,545,000 | -27,000 | 7.5198 | 512,582,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 38,572,000 | 0 | 7.5250 | 512,582,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 38,572,000 | 0 | 7.5250 | 512,582,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 38,572,000 | 12,000 | 7.5250 | 512,582,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 38,560,000 | 30,000 | 7.5227 | 512,582,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 38,530,000 | -1,000 | 7.5168 | 512,582,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 38,531,000 | -69,000 | 7.5170 | 512,582,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 38,600,000 | 0 | 7.5305 | 512,582,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 38,600,000 | -17,000 | 7.5305 | 512,582,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 38,617,000 | 0 | 7.5338 | 512,582,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 38,617,000 | -47,000 | 7.5338 | 512,582,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 38,664,000 | 0 | 7.5430 | 512,582,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 38,664,000 | -52,000 | 7.5430 | 512,582,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 38,716,000 | -12,000 | 7.5531 | 512,582,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 38,728,000 | 80,000 | 7.5555 | 512,582,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 38,648,000 | -39,000 | 7.5399 | 512,582,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 38,687,000 | -16,000 | 7.5475 | 512,582,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 38,703,000 | 185,000 | 7.5506 | 512,582,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 38,518,000 | 165,000 | 7.5145 | 512,582,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 38,353,000 | -5,000 | 7.4823 | 512,582,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 38,358,000 | -1,000 | 7.4833 | 512,582,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 38,359,000 | -5,000 | 7.4835 | 512,582,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 38,364,000 | -19,000 | 7.4845 | 512,582,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 38,383,000 | -45,000 | 7.4882 | 512,582,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 38,428,000 | -12,000 | 7.4969 | 512,582,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 38,440,000 | -28,000 | 7.4993 | 512,582,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 38,468,000 | 2,999,000 | 7.5048 | 512,582,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 35,469,000 | -14,000 | 6.9197 | 512,582,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 35,483,000 | -14,000 | 6.9224 | 512,582,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 35,497,000 | -7,000 | 6.9251 | 512,582,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 35,504,000 | 7,000 | 6.9265 | 512,582,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 35,497,000 | -57,000 | 6.9251 | 512,582,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 35,554,000 | 0 | 6.9363 | 512,582,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 35,554,000 | 0 | 6.9363 | 512,582,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 35,554,000 | 0 | 6.9363 | 512,582,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 35,554,000 | 3,000 | 6.9363 | 512,582,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 35,551,000 | 18,000 | 6.9357 | 512,582,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 35,533,000 | -99,000 | 6.9322 | 512,582,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 35,632,000 | -40,000 | 6.9515 | 512,582,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 35,672,000 | -2,000 | 6.9593 | 512,582,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 35,674,000 | -33,000 | 6.9597 | 512,582,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 35,707,000 | 63,000 | 6.9661 | 512,582,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 35,644,000 | 186,000 | 6.9538 | 512,582,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 35,458,000 | -6,000 | 6.9175 | 512,582,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 35,464,000 | -26,000 | 6.9187 | 512,582,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 35,490,000 | 6,000 | 6.9238 | 512,582,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 35,484,000 | -70,000 | 6.9226 | 512,582,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 35,554,000 | -29,000 | 6.9363 | 512,582,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 35,583,000 | -6,000 | 6.9419 | 512,582,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 35,589,000 | 921,000 | 6.9431 | 512,582,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 34,668,000 | 0 | 6.7634 | 512,582,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 34,668,000 | 30,000 | 6.7634 | 512,582,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 34,638,000 | 7,000 | 6.7576 | 512,582,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 34,631,000 | 0 | 6.7562 | 512,582,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 34,631,000 | 96,000 | 6.7562 | 512,582,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 34,535,000 | -7,000 | 6.7375 | 512,582,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 34,542,000 | -184,000 | 6.7388 | 512,582,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 34,726,000 | -135,000 | 6.7747 | 512,582,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 34,861,000 | 18,000 | 6.8011 | 512,582,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 34,843,000 | -2,000 | 6.7975 | 512,582,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 34,845,000 | 3,047,000 | 6.7979 | 512,582,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 31,798,000 | -16,000 | 6.2035 | 512,582,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 31,814,000 | 136,000 | 6.2066 | 512,582,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 31,678,000 | 76,000 | 6.1801 | 512,582,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 31,602,000 | -183,000 | 6.1653 | 512,582,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 31,785,000 | 41,000 | 6.2010 | 512,582,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 31,744,000 | 196,000 | 6.1930 | 512,582,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 31,548,000 | 22,000 | 6.1547 | 512,582,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 31,526,000 | -272,000 | 6.1504 | 512,582,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 31,798,000 | 220,000 | 6.2035 | 512,582,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 31,578,000 | -91,000 | 6.1606 | 512,582,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 31,669,000 | 50,000 | 6.1783 | 512,582,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 31,619,000 | 995,000 | 6.1686 | 512,582,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 30,624,000 | -142,000 | 5.9745 | 512,582,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 30,766,000 | 51,000 | 6.0022 | 512,582,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 30,715,000 | 1,204,000 | 5.9922 | 512,582,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 29,511,000 | 415,000 | 5.7573 | 512,582,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 29,096,000 | 117,000 | 5.6764 | 512,582,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 28,979,000 | -84,000 | 5.6535 | 512,582,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 29,063,000 | -120,000 | 5.6699 | 512,582,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 29,183,000 | -36,000 | 5.6933 | 512,582,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 29,219,000 | 126,000 | 5.7004 | 512,582,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 29,093,000 | 203,000 | 5.6758 | 512,582,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 28,890,000 | 106,000 | 5.6362 | 512,582,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 28,784,000 | 3,000 | 5.6155 | 512,582,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 28,781,000 | 33,000 | 5.6149 | 512,582,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 28,748,000 | -53,000 | 5.6085 | 512,582,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 28,801,000 | 0 | 5.6188 | 512,582,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 28,801,000 | 32,000 | 5.6188 | 512,582,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 28,769,000 | 30,000 | 5.6126 | 512,582,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 28,739,000 | 104,000 | 5.6067 | 512,582,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 28,635,000 | -168,000 | 5.5864 | 512,582,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 28,803,000 | -26,000 | 5.6192 | 512,582,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 28,829,000 | -29,000 | 5.6243 | 512,582,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 28,858,000 | -46,000 | 5.6299 | 512,582,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 28,904,000 | -394,000 | 5.6389 | 512,582,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 29,298,000 | 27,000 | 5.7158 | 512,582,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 29,271,000 | 47,000 | 5.7105 | 512,582,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 29,224,000 | 26,000 | 5.7013 | 512,582,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 29,198,000 | -108,000 | 5.6963 | 512,582,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 29,306,000 | 25,000 | 5.7173 | 512,582,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 29,281,000 | -63,000 | 5.7125 | 512,582,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 29,344,000 | 126,000 | 5.7247 | 512,582,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 29,218,000 | 19,000 | 5.7002 | 512,582,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 29,199,000 | -7,000 | 5.6965 | 512,582,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 29,206,000 | -14,000 | 5.6978 | 512,582,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 29,220,000 | -47,000 | 5.7006 | 512,582,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 29,267,000 | 41,000 | 5.7097 | 512,582,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 29,226,000 | 5,784,000 | 5.7017 | 512,582,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 23,442,000 | 15,000 | 4.5733 | 512,582,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 23,427,000 | -76,000 | 4.5704 | 512,582,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 23,503,000 | 76,000 | 4.5852 | 512,582,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 23,427,000 | 36,000 | 4.5704 | 512,582,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 23,391,000 | -48,000 | 4.5634 | 512,582,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 23,439,000 | -1,018,000 | 4.5727 | 512,582,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 24,457,000 | 76,000 | 4.7713 | 512,582,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 24,381,000 | 1,000 | 4.7565 | 512,582,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 24,380,000 | -11,000 | 4.7563 | 512,582,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 24,391,000 | 101,000 | 4.7585 | 512,582,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 24,290,000 | 13,000 | 4.7388 | 512,582,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 24,277,000 | 130,000 | 4.7362 | 512,582,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 24,147,000 | -37,000 | 4.7109 | 512,582,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 24,184,000 | 118,000 | 4.7181 | 512,582,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 24,066,000 | -18,000 | 4.6951 | 512,582,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 24,084,000 | -15,000 | 4.6986 | 512,582,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 24,099,000 | 9,000 | 4.7015 | 512,582,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 24,090,000 | -559,000 | 4.6997 | 512,582,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 24,649,000 | -57,000 | 4.8088 | 512,582,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 24,706,000 | -10,281,000 | 4.8199 | 512,582,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 34,987,000 | 19,000 | 6.8256 | 512,582,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 34,968,000 | 11,000 | 6.8219 | 512,582,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 34,957,000 | 35,000 | 6.8198 | 512,582,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 34,922,000 | 68,000 | 6.8130 | 512,582,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 34,854,000 | 33,000 | 6.7997 | 512,582,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 34,821,000 | -144,000 | 6.7933 | 512,582,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 34,965,000 | 25,000 | 6.8213 | 512,582,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 34,940,000 | -37,000 | 6.8165 | 512,582,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 34,977,000 | 13,000 | 6.8237 | 512,582,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 34,964,000 | -21,000 | 6.8212 | 512,582,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 34,985,000 | 21,000 | 6.8252 | 512,582,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 34,964,000 | 6,000 | 6.8212 | 512,582,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 34,958,000 | -37,000 | 6.8200 | 512,582,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 34,995,000 | -6,000 | 6.8272 | 512,582,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 35,001,000 | -27,000 | 6.8284 | 512,582,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 35,028,000 | -3,000 | 6.8336 | 512,582,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 35,031,000 | -4,000 | 6.8342 | 512,582,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 35,035,000 | 6,000 | 6.8350 | 512,582,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 35,029,000 | 8,000 | 6.8338 | 512,582,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 35,021,000 | -7,000 | 6.8323 | 512,582,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 35,028,000 | 0 | 6.8336 | 512,582,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 35,028,000 | 6,000 | 6.8336 | 512,582,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 35,022,000 | -15,000 | 6.8325 | 512,582,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 35,037,000 | -9,000 | 6.8354 | 512,582,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 35,046,000 | -6,000 | 6.8371 | 512,582,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 35,052,000 | 343,000 | 6.8383 | 512,582,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 34,709,000 | 649,000 | 6.7714 | 512,582,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 34,060,000 | 504,000 | 6.6448 | 512,582,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 33,556,000 | 2,016,000 | 6.5465 | 512,582,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 31,540,000 | 8,029,000 | 6.1532 | 512,582,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 23,511,000 | 3,000 | 4.5868 | 512,582,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 23,508,000 | 13,000 | 4.5862 | 512,582,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 23,495,000 | 4,000 | 4.5837 | 512,582,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 23,491,000 | -7,000 | 4.5829 | 512,582,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 23,498,000 | 37,000 | 4.5842 | 512,582,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 23,461,000 | -10,000 | 4.5770 | 512,582,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 23,471,000 | -52,000 | 4.5790 | 512,582,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 23,523,000 | 0 | 4.5891 | 512,582,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 23,523,000 | -27,000 | 4.5891 | 512,582,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 23,550,000 | -10,000 | 4.5944 | 512,582,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 23,560,000 | 0 | 4.5963 | 512,582,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 23,560,000 | -3,000 | 4.5963 | 512,582,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 23,563,000 | 12,000 | 4.5969 | 512,582,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 23,551,000 | -12,000 | 4.5946 | 512,582,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 23,563,000 | 8,000 | 4.5969 | 512,582,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 23,555,000 | 186,000 | 4.5954 | 512,582,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 23,369,000 | 33,000 | 4.5591 | 512,582,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 23,336,000 | 5,000 | 4.5526 | 512,582,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 23,331,000 | -91,000 | 4.5517 | 512,582,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 23,422,000 | -92,000 | 4.5694 | 512,582,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 23,514,000 | -114,000 | 4.5874 | 512,582,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 23,628,000 | -27,000 | 4.6096 | 512,582,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 23,655,000 | -1,000 | 4.6149 | 512,582,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 23,656,000 | -1,000 | 4.6151 | 512,582,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 23,657,000 | -2,000 | 4.6153 | 512,582,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 23,659,000 | 0 | 4.6157 | 512,582,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 23,659,000 | 97,000 | 4.6157 | 512,582,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 23,562,000 | -9,000 | 4.5967 | 512,582,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 23,571,000 | -6,000 | 4.5985 | 512,582,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 23,577,000 | -101,000 | 4.5997 | 512,582,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 23,678,000 | -11,000 | 4.6194 | 512,582,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 23,689,000 | -2,000 | 4.6215 | 512,582,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 23,691,000 | -347,600 | 4.6219 | 512,582,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 24,038,600 | 13,000 | 4.6897 | 512,582,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 24,025,600 | 1,000 | 4.6872 | 512,582,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 24,024,600 | -2,400,000 | 4.6870 | 512,582,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 26,424,600 | -271,400 | 5.1552 | 512,582,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 26,696,000 | -29,000 | 5.2081 | 512,582,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 26,725,000 | -45,000 | 5.2138 | 512,582,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 26,770,000 | -49,000 | 5.2226 | 512,582,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 26,819,000 | -218,000 | 5.2321 | 512,582,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 27,037,000 | 998,000 | 5.2747 | 512,582,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 26,039,000 | 36,000 | 5.0800 | 512,582,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 26,003,000 | -31,000 | 5.0729 | 512,582,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 26,034,000 | 125,000 | 5.0790 | 512,582,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 25,909,000 | -111,000 | 5.0546 | 512,582,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 26,020,000 | 14,000 | 5.0763 | 512,582,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 26,006,000 | 121,000 | 5.0735 | 512,582,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 25,885,000 | 15,000 | 5.0499 | 512,582,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 25,870,000 | 983,000 | 5.0470 | 512,582,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 24,887,000 | 12,000 | 4.8552 | 512,582,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 24,875,000 | -2,000 | 4.8529 | 512,582,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 24,877,000 | -41,000 | 4.8533 | 512,582,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 24,918,000 | 769,000 | 4.8613 | 512,582,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 24,149,000 | 34,000 | 4.7112 | 512,582,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 24,115,000 | 2,000 | 4.7046 | 512,582,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 24,113,000 | 0 | 4.7042 | 512,582,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 24,113,000 | 0 | 4.7042 | 512,582,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 24,113,000 | 0 | 4.7042 | 512,582,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 24,113,000 | 0 | 4.7042 | 512,582,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 24,113,000 | 20,000 | 4.7042 | 512,582,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 24,093,000 | -2,000 | 4.7003 | 512,582,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 24,095,000 | 55,000 | 4.7007 | 512,582,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 24,040,000 | 67,000 | 4.6900 | 512,582,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 23,973,000 | -8,000 | 4.6769 | 512,582,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 23,981,000 | -1,000 | 4.6785 | 512,582,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 23,982,000 | 2,000 | 4.6787 | 512,582,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 23,980,000 | -4,000 | 4.6783 | 512,582,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 23,984,000 | 89,000 | 4.6791 | 512,582,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 23,895,000 | -10,000 | 4.6617 | 512,582,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 23,905,000 | -25,000 | 4.6636 | 512,582,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 23,930,000 | -23,000 | 4.6685 | 512,582,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 23,953,000 | 32,000 | 4.6730 | 512,582,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 23,921,000 | -440,000 | 4.6668 | 512,582,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 24,361,000 | 173,000 | 4.7526 | 512,582,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 24,188,000 | 43,000 | 4.7189 | 512,582,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 24,145,000 | -42,000 | 4.7105 | 512,582,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 24,187,000 | 186,000 | 4.7187 | 512,582,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 24,001,000 | 199,000 | 4.6824 | 512,582,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 23,802,000 | 39,000 | 4.6435 | 512,582,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 23,763,000 | -37,000 | 4.6359 | 512,582,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 23,800,000 | -30,000 | 4.6432 | 512,582,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 23,830,000 | -60,000 | 4.6490 | 512,582,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 23,890,000 | 22,000 | 4.6607 | 512,582,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 23,868,000 | 33,000 | 4.6564 | 512,582,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 23,835,000 | 20,000 | 4.6500 | 512,582,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 23,815,000 | 4,000 | 4.6461 | 512,582,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 23,811,000 | 33,000 | 4.6453 | 512,582,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 23,778,000 | 28,000 | 4.6389 | 512,582,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 23,750,000 | 196,000 | 4.6334 | 512,582,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 23,554,000 | 121,000 | 4.5952 | 512,582,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 23,433,000 | 85,000 | 4.5716 | 512,582,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 23,348,000 | 152,000 | 4.5550 | 512,582,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 23,196,000 | 309,870 | 4.5253 | 512,582,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 22,886,130 | -37,870 | 4.4649 | 512,582,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 22,924,000 | 155,000 | 4.4723 | 512,582,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 22,769,000 | 207,000 | 4.4420 | 512,582,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 22,562,000 | 322,000 | 4.4016 | 512,582,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 22,240,000 | 85,000 | 4.3388 | 512,582,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 22,155,000 | -9,000 | 4.3222 | 512,582,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 22,164,000 | 0 | 4.3240 | 512,582,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 22,164,000 | -1,000 | 4.3240 | 512,582,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 22,165,000 | -141,000 | 4.3242 | 512,582,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 22,306,000 | -13,000 | 4.3517 | 512,582,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 22,319,000 | -8,000 | 4.3542 | 512,582,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 22,327,000 | -189,000 | 4.3558 | 512,582,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 22,516,000 | -16,000 | 4.3927 | 512,582,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 22,532,000 | -5,000 | 4.3958 | 512,582,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 22,537,000 | 6,000 | 4.3968 | 512,582,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 22,531,000 | -20,000 | 4.3956 | 512,582,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 22,551,000 | 16,000 | 4.3995 | 512,582,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 22,535,000 | -6,000 | 4.3964 | 512,582,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 22,541,000 | -1,000 | 4.3975 | 512,582,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 22,542,000 | -15,000 | 4.3977 | 512,582,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 22,557,000 | -70,000 | 4.4007 | 512,582,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 22,627,000 | -2,000 | 4.4143 | 512,582,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 22,629,000 | -1,000 | 4.4147 | 512,582,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 22,630,000 | -43,000 | 4.4149 | 512,582,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 22,673,000 | 27,000 | 4.4233 | 512,582,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 22,646,000 | 10,000 | 4.4180 | 512,582,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 22,636,000 | -10,000 | 4.4161 | 512,582,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 22,646,000 | 33,000 | 4.4180 | 512,582,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 22,613,000 | -16,000 | 4.4116 | 512,582,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 22,629,000 | -16,000 | 4.4147 | 512,582,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 22,645,000 | 36,000 | 4.4178 | 512,582,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 22,609,000 | -16,000 | 4.4108 | 512,582,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 22,625,000 | 0 | 4.4139 | 512,582,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 22,625,000 | -10,000 | 4.4139 | 512,582,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 22,635,000 | -23,000 | 4.4159 | 512,582,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 22,658,000 | -17,000 | 4.4204 | 512,582,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 22,675,000 | -16,000 | 4.4237 | 512,582,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 22,691,000 | 19,000 | 4.4268 | 512,582,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 22,672,000 | -33,000 | 4.4231 | 512,582,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 22,705,000 | -29,000 | 4.4295 | 512,582,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 22,734,000 | -30,000 | 4.4352 | 512,582,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 22,764,000 | -20,000 | 4.4410 | 512,582,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 22,784,000 | -51,000 | 4.4449 | 512,582,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 22,835,000 | -1,000 | 4.4549 | 512,582,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 22,836,000 | -20,000 | 4.4551 | 512,582,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 22,856,000 | 131,000 | 4.4590 | 512,582,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 22,725,000 | 143,000 | 4.4334 | 512,582,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 22,582,000 | -40,000 | 4.4055 | 512,582,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 22,622,000 | -17,000 | 4.4133 | 512,582,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 22,639,000 | -44,000 | 4.4167 | 512,582,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 22,683,000 | -6,000 | 4.4252 | 512,582,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 22,689,000 | -814,800 | 4.4264 | 512,582,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 23,503,800 | -2,000 | 4.5854 | 512,582,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 23,505,800 | -5,000 | 4.5858 | 512,582,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 23,510,800 | 14,000 | 4.5867 | 512,582,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 23,496,800 | -1,000 | 4.5840 | 512,582,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 23,497,800 | 16,000 | 4.5842 | 512,582,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 23,481,800 | -36,000 | 4.5811 | 512,582,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 23,517,800 | -14,000 | 4.5881 | 512,582,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 23,531,800 | -36,000 | 4.5908 | 512,582,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 23,567,800 | -8,000 | 4.5979 | 512,582,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 23,575,800 | -2,000 | 4.5994 | 512,582,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 23,577,800 | -5,000 | 4.5998 | 512,582,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 23,582,800 | 12,000 | 4.6008 | 512,582,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 23,570,800 | -37,000 | 4.5984 | 512,582,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 23,607,800 | 96,000 | 4.6057 | 512,582,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 23,511,800 | -36,000 | 4.5869 | 512,582,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 23,547,800 | -11,000 | 4.5940 | 512,582,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 23,558,800 | -41,000 | 4.5961 | 512,582,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 23,599,800 | -2,000 | 4.6041 | 512,582,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 23,601,800 | -14,000 | 4.6045 | 512,582,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 23,615,800 | -38,000 | 4.6072 | 512,582,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 23,653,800 | -49,000 | 4.6146 | 512,582,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 23,702,800 | -27,000 | 4.6242 | 512,582,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 23,729,800 | 15,000 | 4.6295 | 512,582,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 23,714,800 | -59,000 | 4.6265 | 512,582,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 23,773,800 | 0 | 4.6380 | 512,582,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 23,773,800 | 18,000 | 4.6380 | 512,582,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 23,755,800 | -51,000 | 4.6345 | 512,582,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 23,806,800 | -36,000 | 4.6445 | 512,582,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 23,842,800 | -74,000 | 4.6515 | 512,582,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 23,916,800 | 64,000 | 4.6659 | 512,582,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 23,852,800 | -28,000 | 4.6535 | 512,582,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 23,880,800 | -11,000 | 4.6589 | 512,582,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 23,891,800 | -129,000 | 4.6611 | 512,582,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 24,020,800 | -3,000 | 4.6862 | 512,582,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 24,023,800 | -138,000 | 4.6868 | 512,582,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 24,161,800 | -40,000 | 4.7137 | 512,582,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 24,201,800 | -49,000 | 4.7215 | 512,582,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 24,250,800 | -277,200 | 4.7311 | 512,582,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 24,528,000 | 2,000 | 4.7852 | 512,582,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 24,526,000 | -217,000 | 4.7848 | 512,582,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 24,743,000 | 79,000 | 4.8271 | 512,582,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 24,664,000 | 1,000 | 4.8117 | 512,582,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 24,663,000 | -52,000 | 4.8115 | 512,582,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 24,715,000 | 40,000 | 4.8217 | 512,582,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 24,675,000 | 34,000 | 4.8139 | 512,582,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 24,641,000 | 141,000 | 4.8072 | 512,582,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 24,500,000 | -96,000 | 4.7797 | 512,582,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 24,596,000 | 50,830 | 4.7985 | 512,582,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 24,545,170 | 7,000 | 4.7885 | 512,582,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 24,538,170 | 23,000 | 4.7872 | 512,582,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 24,515,170 | -3,000 | 4.7827 | 512,582,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 24,518,170 | -19,000 | 4.7833 | 512,582,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 24,537,170 | 125,000 | 4.7870 | 512,582,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 24,412,170 | 16,000 | 4.7626 | 512,582,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 24,396,170 | 10,000 | 4.7595 | 512,582,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 24,386,170 | -20,000 | 4.7575 | 512,582,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 24,406,170 | -5,000 | 4.7614 | 512,582,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 24,411,170 | -34,000 | 4.7624 | 512,582,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 24,445,170 | 8,000 | 4.7690 | 512,582,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 24,437,170 | -29,000 | 4.7675 | 512,582,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 24,466,170 | 138,000 | 4.7731 | 512,582,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 24,328,170 | 9,000 | 4.7462 | 512,582,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 24,319,170 | 15,948 | 4.7444 | 512,582,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 24,303,222 | 22,052 | 4.7413 | 512,582,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 24,281,170 | 9,000 | 4.7370 | 512,582,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 24,272,170 | 1,099,000 | 4.7353 | 512,582,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 23,173,170 | 89,000 | 4.5209 | 512,582,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 23,084,170 | 32,000 | 4.5035 | 512,582,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 23,052,170 | -107,000 | 4.4973 | 512,582,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 23,159,170 | 14,000 | 4.5181 | 512,582,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 23,145,170 | 35,000 | 4.5154 | 512,582,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 23,110,170 | 81,000 | 4.5086 | 512,582,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 23,029,170 | 56,000 | 4.4928 | 512,582,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 22,973,170 | 62,000 | 4.4819 | 512,582,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 22,911,170 | 4,000 | 4.4698 | 512,582,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 22,907,170 | 4,000 | 4.4690 | 512,582,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 22,903,170 | 64,000 | 4.4682 | 512,582,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 22,839,170 | -27,000 | 4.4557 | 512,582,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 22,866,170 | 27,000 | 4.4610 | 512,582,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 22,839,170 | -102,000 | 4.4557 | 512,582,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 22,941,170 | -34,000 | 4.4756 | 512,582,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 22,975,170 | 8,000 | 4.4822 | 512,582,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 22,967,170 | 2,000 | 4.4807 | 512,582,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 22,965,170 | 0 | 4.4803 | 512,582,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 22,965,170 | -8,000 | 4.4803 | 512,582,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 22,973,170 | 17,000 | 4.4819 | 512,582,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 22,956,170 | -78,000 | 4.4785 | 512,582,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 23,034,170 | 5,000 | 4.4938 | 512,582,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 23,029,170 | 9,000 | 4.4928 | 512,582,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 23,020,170 | -195,000 | 4.4910 | 512,582,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 23,215,170 | -9,000 | 4.5291 | 512,582,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 23,224,170 | -24,000 | 4.5308 | 512,582,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 23,248,170 | -22,000 | 4.5355 | 512,582,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 23,270,170 | -92,000 | 4.5398 | 512,582,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 23,362,170 | -93,000 | 4.5577 | 512,582,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 23,455,170 | 54,000 | 4.5759 | 512,582,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 23,401,170 | 10,000 | 4.5654 | 512,582,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 23,391,170 | -17,000 | 4.5634 | 512,582,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 23,408,170 | 9,978,000 | 4.5667 | 512,582,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 13,430,170 | -36,000 | 2.6201 | 512,582,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 13,466,170 | 34,000 | 2.6271 | 512,582,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 13,432,170 | -15,000 | 2.6205 | 512,582,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 13,447,170 | -36,000 | 2.6234 | 512,582,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 13,483,170 | -132,000 | 2.6304 | 512,582,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 13,615,170 | -228,000 | 2.6562 | 512,582,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 13,843,170 | -578,000 | 2.7007 | 512,582,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 14,421,170 | -45,000 | 2.8134 | 512,582,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 14,466,170 | 0 | 2.8222 | 512,582,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 14,466,170 | -109,000 | 2.8222 | 512,582,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 14,575,170 | -38,000 | 2.8435 | 512,582,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 14,613,170 | 0 | 2.8509 | 512,582,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 14,613,170 | -60,000 | 2.8509 | 512,582,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 14,673,170 | 144,170 | 2.8626 | 512,582,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 14,529,000 | -75,870 | 2.8345 | 512,582,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 14,604,870 | 239,870 | 2.8493 | 512,582,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 14,365,000 | 91,000 | 2.8025 | 512,582,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 14,274,000 | 18,000 | 2.7847 | 512,582,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 14,256,000 | 50,000 | 2.7812 | 512,582,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 14,206,000 | -1,000 | 2.7715 | 512,582,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 14,207,000 | 39,000 | 2.7717 | 512,582,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 14,168,000 | 44,000 | 2.7640 | 512,582,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 14,124,000 | -84,000 | 2.7555 | 512,582,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 14,208,000 | -80,000 | 2.7718 | 512,582,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 14,288,000 | 94,000 | 2.7875 | 512,582,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 14,194,000 | -44,000 | 2.7691 | 512,582,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 14,238,000 | -6,000 | 2.7777 | 512,582,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 14,244,000 | -85,000 | 2.7789 | 512,582,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 14,329,000 | 40,000 | 2.7955 | 512,582,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 14,289,000 | 70,980 | 2.7877 | 512,582,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 14,218,020 | -59,980 | 2.7738 | 512,582,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 14,278,000 | 204,000 | 2.7855 | 512,582,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 14,074,000 | -34,000 | 2.7457 | 512,582,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 14,108,000 | -12,000 | 2.7523 | 512,582,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 14,120,000 | 465,000 | 2.7547 | 512,582,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 13,655,000 | -14,000 | 2.6640 | 512,582,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 13,669,000 | 248,000 | 2.6667 | 512,582,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 13,421,000 | 0 | 2.6183 | 512,582,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 13,421,000 | 40,000 | 2.6183 | 512,582,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 13,381,000 | -6,000 | 2.6105 | 512,582,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 13,387,000 | -30,000 | 2.6117 | 512,582,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 13,417,000 | -214,000 | 2.6175 | 512,582,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 13,631,000 | -46,000 | 2.6593 | 512,582,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 13,677,000 | 1,000 | 2.6683 | 512,582,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 13,676,000 | -23,000 | 2.6681 | 512,582,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 13,699,000 | -77,000 | 2.6725 | 512,582,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 13,776,000 | -135,000 | 2.6876 | 512,582,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 13,911,000 | 0 | 2.7139 | 512,582,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 13,911,000 | 30,000 | 2.7139 | 512,582,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 13,881,000 | -1,000 | 2.7081 | 512,582,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 13,882,000 | -5,000 | 2.7082 | 512,582,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 13,887,000 | 0 | 2.7092 | 512,582,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 13,887,000 | 0 | 2.7092 | 512,582,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 13,887,000 | 0 | 2.7092 | 512,582,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 13,887,000 | 1,000 | 2.7092 | 512,582,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 13,886,000 | 0 | 2.7090 | 512,582,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 13,886,000 | -21,000 | 2.7090 | 512,582,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 13,907,000 | -6,000 | 2.7131 | 512,582,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 13,913,000 | 39,000 | 2.7143 | 512,582,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 13,874,000 | 286,000 | 2.7067 | 512,582,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 13,588,000 | 0 | 2.6509 | 512,582,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 13,588,000 | 250,000 | 2.6509 | 512,582,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 13,338,000 | 229,000 | 2.6021 | 512,582,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 13,109,000 | 250,000 | 2.5574 | 512,582,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 12,859,000 | 414,000 | 2.5087 | 512,582,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 12,445,000 | 715,000 | 2.4279 | 512,582,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 11,730,000 | 546,000 | 2.2884 | 512,582,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 11,184,000 | -24,000 | 2.1819 | 512,582,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 11,208,000 | -39,000 | 2.1866 | 512,582,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 11,247,000 | -28,000 | 2.1942 | 512,582,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 11,275,000 | 31,000 | 2.1996 | 512,582,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 11,244,000 | 15,000 | 2.1936 | 512,582,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 11,229,000 | 3,000 | 2.1907 | 512,582,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 11,226,000 | 9,000 | 2.1901 | 512,582,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 11,217,000 | 23,000 | 2.1883 | 512,582,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 11,194,000 | 15,000 | 2.1838 | 512,582,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 11,179,000 | -127,000 | 2.1809 | 512,582,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 11,306,000 | -43,000 | 2.2057 | 512,582,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 11,349,000 | -26,000 | 2.2141 | 512,582,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 11,375,000 | -55,000 | 2.2192 | 512,582,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 11,430,000 | -4,000 | 2.2299 | 512,582,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 11,434,000 | -61,000 | 2.2307 | 512,582,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 11,495,000 | -15,000 | 2.2426 | 512,582,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 11,510,000 | 49,000 | 2.2455 | 512,582,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 11,461,000 | -13,000 | 2.2359 | 512,582,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 11,474,000 | -74,000 | 2.2385 | 512,582,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 11,548,000 | -12,000 | 2.2529 | 512,582,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 11,560,000 | -87,000 | 2.2552 | 512,582,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 11,647,000 | -19,000 | 2.2722 | 512,582,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 11,666,000 | -14,000 | 2.2759 | 512,582,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 11,680,000 | -21,000 | 2.2787 | 512,582,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 11,701,000 | 55,000 | 2.2828 | 512,582,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 11,646,000 | 9,000 | 2.2720 | 512,582,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 11,637,000 | 2,000 | 2.2703 | 512,582,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 11,635,000 | 21,000 | 2.2699 | 512,582,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 11,614,000 | 1,000 | 2.2658 | 512,582,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 11,613,000 | -84,000 | 2.2656 | 512,582,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 11,697,000 | -31,000 | 2.2820 | 512,582,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 11,728,000 | -113,000 | 2.2880 | 512,582,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 11,841,000 | -230,000 | 2.3101 | 512,582,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 12,071,000 | -59,000 | 2.3549 | 512,582,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 12,130,000 | -12,000 | 2.3665 | 512,582,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 12,142,000 | -65,000 | 2.3688 | 512,582,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 12,207,000 | -36,000 | 2.3815 | 512,582,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 12,243,000 | -77,000 | 2.3885 | 512,582,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 12,320,000 | -6,000 | 2.4035 | 512,582,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 12,326,000 | -106,000 | 2.4047 | 512,582,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 12,432,000 | -42,000 | 2.4254 | 512,582,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 12,474,000 | -67,000 | 2.4336 | 512,582,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 12,541,000 | 27,000 | 2.4466 | 512,582,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 12,514,000 | -65,000 | 2.4414 | 512,582,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 12,579,000 | -6,000 | 2.4540 | 512,582,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 12,585,000 | 39,000 | 2.4552 | 512,582,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 12,546,000 | 56,000 | 2.4476 | 512,582,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 12,490,000 | 0 | 2.4367 | 512,582,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 12,490,000 | 68,000 | 2.4367 | 512,582,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 12,422,000 | -41,000 | 2.4234 | 512,582,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 12,463,000 | -29,000 | 2.4314 | 512,582,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 12,492,000 | 37,000 | 2.4371 | 512,582,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 12,455,000 | 0 | 2.4299 | 512,582,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 12,455,000 | 0 | 2.4299 | 512,582,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 12,455,000 | 14,000 | 2.4299 | 512,582,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 12,441,000 | -72,000 | 2.4271 | 512,582,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 12,513,000 | -8,000 | 2.4412 | 512,582,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 12,521,000 | -32,000 | 2.4427 | 512,582,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 12,553,000 | -46,000 | 2.4490 | 512,582,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 12,599,000 | 2,000 | 2.4579 | 512,582,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 12,597,000 | 6,000 | 2.4576 | 512,582,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 12,591,000 | -180,000 | 2.4564 | 512,582,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 12,771,000 | -2,000 | 2.4915 | 512,582,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 12,773,000 | -210,000 | 2.4919 | 512,582,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 12,983,000 | -4,000 | 2.5329 | 512,582,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 12,987,000 | 0 | 2.5336 | 512,582,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 12,987,000 | -82,000 | 2.5336 | 512,582,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 13,069,000 | -130,000 | 2.5496 | 512,582,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 13,199,000 | -320,000 | 2.5750 | 512,582,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 13,519,000 | -42,000 | 2.6374 | 512,582,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 13,561,000 | 16,000 | 2.6456 | 512,582,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 13,545,000 | -76,000 | 2.6425 | 512,582,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 13,621,000 | -147,000 | 2.6573 | 512,582,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 13,768,000 | 3,000 | 2.6860 | 512,582,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 13,765,000 | -104,000 | 2.6854 | 512,582,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 13,869,000 | -93,000 | 2.7057 | 512,582,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 13,962,000 | -9,000 | 2.7239 | 512,582,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 13,971,000 | 20,000 | 2.7256 | 512,582,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 13,951,000 | 1,000 | 2.7217 | 512,582,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 13,950,000 | -15,000 | 2.7215 | 512,582,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 13,965,000 | -46,000 | 2.7244 | 512,582,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 14,011,000 | -62,000 | 2.7334 | 512,582,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 14,073,000 | -18,000 | 2.7455 | 512,582,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 14,091,000 | -14,000 | 2.7490 | 512,582,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 14,105,000 | -29,000 | 2.7518 | 512,582,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 14,134,000 | -26,000 | 2.7574 | 512,582,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 14,160,000 | -22,000 | 2.7625 | 512,582,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 14,182,000 | -20,000 | 2.7668 | 512,582,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 14,202,000 | -16,000 | 2.7707 | 512,582,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 14,218,000 | -49,000 | 2.7738 | 512,582,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 14,267,000 | -6,000 | 2.7834 | 512,582,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 14,273,000 | -5,000 | 2.7845 | 512,582,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 14,278,000 | -77,000 | 2.7855 | 512,582,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 14,355,000 | -17,000 | 2.8005 | 512,582,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 14,372,000 | 294,000 | 2.8038 | 512,582,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 14,078,000 | 117,000 | 2.7465 | 512,582,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 13,961,000 | 483,000 | 2.7237 | 512,582,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 13,478,000 | -81,000 | 2.6294 | 512,582,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 13,559,000 | -21,000 | 2.6452 | 512,582,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 13,580,000 | -5,000 | 2.6493 | 512,582,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 13,585,000 | -4,000 | 2.6503 | 512,582,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 13,589,000 | 0 | 2.6511 | 512,582,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 13,589,000 | 7,000 | 2.6511 | 512,582,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 13,582,000 | 190,000 | 2.6497 | 512,582,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 13,392,000 | 2,000 | 2.6127 | 512,582,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 13,390,000 | 5,000 | 2.6123 | 512,582,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 13,385,000 | 12,000 | 2.6113 | 512,582,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 13,373,000 | -122,000 | 2.6089 | 512,582,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 13,495,000 | -379,000 | 2.6327 | 512,582,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 13,874,000 | -335,000 | 2.7067 | 512,582,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 14,209,000 | -282,000 | 2.7720 | 512,582,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 14,491,000 | -82,000 | 2.8271 | 512,582,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 14,573,000 | -103,000 | 2.8431 | 512,582,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 14,676,000 | 39,000 | 2.8632 | 512,582,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 14,637,000 | 88,000 | 2.8555 | 512,582,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 14,549,000 | 10,000 | 2.8384 | 512,582,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 14,539,000 | -13,000 | 2.8364 | 512,582,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 14,552,000 | 3,000 | 2.8390 | 512,582,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 14,549,000 | -18,000 | 2.8384 | 512,582,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 14,567,000 | 85,000 | 2.8419 | 512,582,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 14,482,000 | 113,000 | 2.8253 | 512,582,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 14,369,000 | 203,000 | 2.8033 | 512,582,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 14,166,000 | 47,000 | 2.7637 | 512,582,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 14,119,000 | 0 | 2.7545 | 512,582,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 14,119,000 | -11,000 | 2.7545 | 512,582,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 14,130,000 | 13,000 | 2.7566 | 512,582,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 14,117,000 | 4,000 | 2.7541 | 512,582,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 14,113,000 | 23,000 | 2.7533 | 512,582,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 14,090,000 | 1,000 | 2.7488 | 512,582,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 14,089,000 | 84,000 | 2.7486 | 512,582,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 14,005,000 | 66,000 | 2.7322 | 512,582,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 13,939,000 | 8,000 | 2.7194 | 512,582,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 13,931,000 | 31,000 | 2.7178 | 512,582,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 13,900,000 | 35,000 | 2.7118 | 512,582,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 13,865,000 | 34,000 | 2.7049 | 512,582,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 13,831,000 | 36,000 | 2.6983 | 512,582,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 13,795,000 | 39,000 | 2.6913 | 512,582,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 13,756,000 | 18,000 | 2.6837 | 512,582,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 13,738,000 | 44,000 | 2.6802 | 512,582,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 13,694,000 | 20,000 | 2.6716 | 512,582,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 13,674,000 | 56,000 | 2.6677 | 512,582,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 13,618,000 | 88,000 | 2.6567 | 512,582,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 13,530,000 | -8,000 | 2.6396 | 512,582,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 13,538,000 | 103,000 | 2.6411 | 512,582,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 13,435,000 | 152,000 | 2.6210 | 512,582,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 13,283,000 | 0 | 2.5914 | 512,582,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 13,283,000 | 10,000 | 2.5914 | 512,582,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 13,273,000 | -4,000 | 2.5894 | 512,582,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 13,277,000 | 15,000 | 2.5902 | 512,582,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 13,262,000 | -79,000 | 2.5873 | 512,582,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 13,341,000 | -124,000 | 2.6027 | 512,582,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 13,465,000 | 55,000 | 2.6269 | 512,582,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 13,410,000 | -59,000 | 2.6162 | 512,582,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 13,469,000 | -57,000 | 2.6277 | 512,582,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 13,526,000 | 0 | 2.6388 | 512,582,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 13,526,000 | -31,000 | 2.6388 | 512,582,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 13,557,000 | -2,000 | 2.6448 | 512,582,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 13,559,000 | -1,000 | 2.6452 | 512,582,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 13,560,000 | -86,000 | 2.6454 | 512,582,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 13,646,000 | -206,000 | 2.6622 | 512,582,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 13,852,000 | 2,080,000 | 2.7024 | 512,582,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 11,772,000 | -62,000 | 2.2966 | 512,582,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 11,834,000 | -21,000 | 2.3087 | 512,582,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 11,855,000 | 94,000 | 2.3128 | 512,582,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 11,761,000 | 838,000 | 2.2945 | 512,582,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 10,923,000 | 27,000 | 2.1310 | 512,582,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 10,896,000 | 57,000 | 2.1257 | 512,582,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 10,839,000 | -6,000 | 2.1146 | 512,582,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 10,845,000 | -16,000 | 2.1158 | 512,582,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 10,861,000 | -10,000 | 2.1189 | 512,582,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 10,871,000 | 268,000 | 2.1208 | 512,582,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 10,603,000 | -5,000 | 2.0685 | 512,582,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 10,608,000 | 10,000 | 2.0695 | 512,582,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 10,598,000 | 128,000 | 2.0676 | 512,582,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 10,470,000 | -141,000 | 2.0426 | 512,582,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 10,611,000 | 33,000 | 2.0701 | 512,582,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 10,578,000 | 22,000 | 2.0637 | 512,582,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 10,556,000 | -101,000 | 2.0594 | 512,582,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 10,657,000 | -63,000 | 2.0791 | 512,582,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 10,720,000 | -220,000 | 2.0914 | 512,582,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 10,940,000 | 2,000 | 2.1343 | 512,582,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 10,938,000 | 10,000 | 2.1339 | 512,582,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 10,928,000 | 39,000 | 2.1320 | 512,582,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 10,889,000 | 13,000 | 2.1243 | 512,582,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 10,876,000 | -105,000 | 2.1218 | 512,582,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 10,981,000 | -163,000 | 2.1423 | 512,582,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 11,144,000 | 10,000 | 2.1741 | 512,582,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 11,134,000 | 28,000 | 2.1721 | 512,582,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 11,106,000 | -43,000 | 2.1667 | 512,582,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 11,149,000 | -58,000 | 2.1751 | 512,582,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 11,207,000 | 4,000 | 2.1864 | 512,582,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 11,203,000 | 4,000 | 2.1856 | 512,582,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 11,199,000 | 56,000 | 2.1848 | 512,582,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 11,143,000 | -75,000 | 2.1739 | 512,582,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 11,218,000 | -12,000 | 2.1885 | 512,582,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 11,230,000 | 20,000 | 2.1909 | 512,582,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 11,210,000 | 8,000 | 2.1870 | 512,582,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 11,202,000 | 32,000 | 2.1854 | 512,582,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 11,170,000 | -132,000 | 2.1792 | 512,582,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 11,302,000 | -153,000 | 2.2049 | 512,582,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 11,455,000 | -77,000 | 2.2348 | 512,582,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 11,532,000 | -333,000 | 2.2498 | 512,582,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 11,865,000 | 22,000 | 2.3148 | 512,582,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 11,843,000 | -24,000 | 2.3105 | 512,582,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 11,867,000 | 299,000 | 2.3151 | 512,582,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 11,568,000 | -81,000 | 2.2568 | 512,582,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 11,649,000 | -126,000 | 2.2726 | 512,582,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 11,775,000 | -23,000 | 2.2972 | 512,582,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 11,798,000 | -215,000 | 2.3017 | 512,582,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 12,013,000 | -323,000 | 2.3436 | 512,582,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 12,336,000 | -138,000 | 2.4066 | 512,582,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 12,474,000 | -121,000 | 2.4336 | 512,582,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 12,595,000 | -292,000 | 2.4572 | 512,582,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 12,887,000 | 132,000 | 2.5141 | 512,582,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 12,755,000 | -365,000 | 2.4884 | 512,582,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 13,120,000 | 1,005,000 | 2.5596 | 512,582,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 12,115,000 | 55,000 | 2.3635 | 512,582,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 12,060,000 | 40,000 | 2.3528 | 512,582,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 12,020,000 | -236,000 | 2.3450 | 512,582,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 12,256,000 | -23,000 | 2.3910 | 512,582,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 12,279,000 | -130,000 | 2.3955 | 512,582,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 12,409,000 | -255,000 | 2.4209 | 512,582,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 12,664,000 | -216,000 | 2.4706 | 512,582,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 12,880,000 | -154,000 | 2.5128 | 512,582,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 13,034,000 | -192,000 | 2.5428 | 512,582,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 13,226,000 | -448,000 | 2.5803 | 512,582,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 13,674,000 | -440,000 | 2.6677 | 512,582,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 14,114,000 | -19,000 | 2.7535 | 512,582,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 14,133,000 | -289,000 | 2.7572 | 512,582,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 14,422,000 | -10,000 | 2.8136 | 512,582,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 14,432,000 | -40,000 | 2.8155 | 512,582,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 14,472,000 | -2,000 | 2.8234 | 512,582,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 14,474,000 | 0 | 2.8237 | 512,582,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 14,474,000 | 1,000 | 2.8237 | 512,582,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 14,473,000 | 2,000 | 2.8235 | 512,582,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 14,471,000 | 0 | 2.8232 | 512,582,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 14,471,000 | 14,000 | 2.8232 | 512,582,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 14,457,000 | 4,000 | 2.8204 | 512,582,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 14,453,000 | 2,000 | 2.8196 | 512,582,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 14,451,000 | -17,000 | 2.8193 | 512,582,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 14,468,000 | 0 | 2.8226 | 512,582,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 14,468,000 | -20,000 | 2.8226 | 512,582,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 14,488,000 | -11,000 | 2.8265 | 512,582,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 14,499,000 | -1,000 | 2.8286 | 512,582,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 14,500,000 | -1,000 | 2.8288 | 512,582,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 14,501,000 | 3,000 | 2.8290 | 512,582,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 14,498,000 | -348,000 | 2.8284 | 512,582,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 14,846,000 | -179,000 | 2.8963 | 512,582,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 15,025,000 | -44,000 | 2.9312 | 512,582,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 15,069,000 | 0 | 2.9398 | 512,582,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 15,069,000 | -20,000 | 2.9398 | 512,582,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 15,089,000 | -50,000 | 2.9437 | 512,582,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 15,139,000 | -82,000 | 2.9535 | 512,582,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 15,221,000 | 0 | 2.9695 | 512,582,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 15,221,000 | -46,000 | 2.9695 | 512,582,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 15,267,000 | 0 | 2.9785 | 512,582,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 15,267,000 | 0 | 2.9785 | 512,582,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 15,267,000 | 12,000 | 2.9785 | 512,582,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 15,255,000 | -81,000 | 2.9761 | 512,582,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 15,336,000 | -166,000 | 2.9919 | 512,582,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 15,502,000 | -68,000 | 3.0243 | 512,582,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 15,570,000 | 22,000 | 3.0376 | 512,582,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 15,548,000 | 42,000 | 3.0333 | 512,582,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 15,506,000 | 0 | 3.0251 | 512,582,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 15,506,000 | -1,000 | 3.0251 | 512,582,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 15,507,000 | 40,000 | 3.0253 | 512,582,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 15,467,000 | 50,000 | 3.0175 | 512,582,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 15,417,000 | 31,000 | 3.0077 | 512,582,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 15,386,000 | -224,000 | 3.0017 | 512,582,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 15,610,000 | -159,000 | 3.0454 | 512,582,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 15,769,000 | -136,000 | 3.0764 | 512,582,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 15,905,000 | 115,000 | 3.1029 | 512,582,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 15,790,000 | 77,000 | 3.0805 | 512,582,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 15,713,000 | 0 | 3.0655 | 512,582,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 15,713,000 | 0 | 3.0655 | 512,582,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 15,713,000 | 0 | 3.0655 | 512,582,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 15,713,000 | 0 | 3.0655 | 512,582,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 15,713,000 | -20,000 | 3.0655 | 512,582,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 15,733,000 | 0 | 3.0694 | 512,582,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 15,733,000 | 0 | 3.0694 | 512,582,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 15,733,000 | -9,000 | 3.0694 | 512,582,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 15,742,000 | -11,000 | 3.0711 | 512,582,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 15,753,000 | 0 | 3.0733 | 512,582,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 15,753,000 | -130,000 | 3.0733 | 512,582,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 15,883,000 | -1,000 | 3.0986 | 512,582,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 15,884,000 | -2,000 | 3.0988 | 512,582,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 15,886,000 | -3,000 | 3.0992 | 512,582,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 15,889,000 | -271,000 | 3.0998 | 512,582,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 16,160,000 | -5,000 | 3.1527 | 512,582,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 16,165,000 | -309,000 | 3.1536 | 512,582,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 16,474,000 | 0 | 3.2139 | 512,582,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 16,474,000 | 0 | 3.2139 | 512,582,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 16,474,000 | -29,000 | 3.2139 | 512,582,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 16,503,000 | -32,000 | 3.2196 | 512,582,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 16,535,000 | 0 | 3.2258 | 512,582,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 16,535,000 | 0 | 3.2258 | 512,582,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 16,535,000 | -954,000 | 3.2258 | 512,582,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 17,489,000 | -260,000 | 3.4119 | 512,582,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 17,749,000 | -1,000 | 3.4627 | 512,582,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 17,750,000 | -20,000 | 3.4629 | 512,582,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 17,770,000 | -19,000 | 3.4668 | 512,582,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 17,789,000 | 0 | 3.4705 | 512,582,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 17,789,000 | 0 | 3.4705 | 512,582,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 17,789,000 | -10,000 | 3.4705 | 512,582,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 17,799,000 | 0 | 3.4724 | 512,582,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 17,799,000 | 0 | 3.4724 | 512,582,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 17,799,000 | -7,000 | 3.4724 | 512,582,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 17,806,000 | -22,000 | 3.4738 | 512,582,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 17,828,000 | -12,000 | 3.4781 | 512,582,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 17,840,000 | -6,000 | 3.4804 | 512,582,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 17,846,000 | -77,000 | 3.4816 | 512,582,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 17,923,000 | -2,000 | 3.4966 | 512,582,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 17,925,000 | -23,000 | 3.4970 | 512,582,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 17,948,000 | -3,000 | 3.5015 | 512,582,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 17,951,000 | -208,000 | 3.5021 | 512,582,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 18,159,000 | -7,000 | 3.5427 | 512,582,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 18,166,000 | -50,000 | 3.5440 | 512,582,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 18,216,000 | 0 | 3.5538 | 512,582,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 18,216,000 | -151,000 | 3.5538 | 512,582,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 18,367,000 | -42,000 | 3.5832 | 512,582,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 18,409,000 | -34,000 | 3.5914 | 512,582,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 18,443,000 | -3,000 | 3.5981 | 512,582,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 18,446,000 | -11,000 | 3.5986 | 512,582,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 18,457,000 | 0 | 3.6008 | 512,582,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 18,457,000 | -129,000 | 3.6008 | 512,582,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 18,586,000 | -186,000 | 3.6260 | 512,582,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 18,772,000 | -31,000 | 3.6622 | 512,582,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 18,803,000 | -3,000 | 3.6683 | 512,582,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 18,806,000 | -8,000 | 3.6689 | 512,582,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 18,814,000 | -214,000 | 3.6704 | 512,582,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 19,028,000 | -29,000 | 3.7122 | 512,582,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 19,057,000 | -33,000 | 3.7178 | 512,582,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 19,090,000 | -34,000 | 3.7243 | 512,582,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 19,124,000 | -82,000 | 3.7309 | 512,582,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 19,206,000 | -5,273,000 | 3.7469 | 512,582,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 24,479,000 | -39,000 | 4.7756 | 512,582,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 24,518,000 | -159,000 | 4.7832 | 512,582,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 24,677,000 | -3,000 | 4.8143 | 512,582,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 24,680,000 | 0 | 4.8148 | 512,582,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 24,680,000 | -1,000 | 4.8148 | 512,582,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 24,681,000 | -580,000 | 4.8150 | 512,582,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 25,261,000 | 0 | 4.9282 | 512,582,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 25,261,000 | -878,000 | 4.9282 | 512,582,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 26,139,000 | -142,000 | 5.0995 | 512,582,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 26,281,000 | -1,785,000 | 5.1272 | 512,582,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 28,066,000 | -4,000 | 5.4754 | 512,582,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 28,070,000 | -20,000 | 5.4762 | 512,582,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 28,090,000 | -21,000 | 5.4801 | 512,582,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 28,111,000 | -15,000 | 5.4842 | 512,582,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 28,126,000 | 46,000 | 5.4871 | 512,582,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 28,080,000 | -2,000 | 5.4781 | 512,582,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 28,082,000 | 0 | 5.4785 | 512,582,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 28,082,000 | -3,000 | 5.4785 | 512,582,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 28,085,000 | 0 | 5.4791 | 512,582,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 28,085,000 | -23,000 | 5.4791 | 512,582,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 28,108,000 | -869,000 | 5.4836 | 512,582,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 28,977,000 | -210,000 | 5.6531 | 512,582,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 29,187,000 | -9,000 | 5.6941 | 512,582,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 29,196,000 | 0 | 5.6959 | 512,582,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 29,196,000 | 0 | 5.6959 | 512,582,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 29,196,000 | -155,000 | 5.6959 | 512,582,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 29,351,000 | 0 | 5.7261 | 512,582,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 29,351,000 | -12,000 | 5.7261 | 512,582,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 29,363,000 | -290,000 | 5.7284 | 512,582,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 29,653,000 | -100,000 | 5.7850 | 512,582,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 29,753,000 | -286,000 | 5.8045 | 512,582,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 30,039,000 | -26,000 | 5.8603 | 512,582,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 30,065,000 | -6,000 | 5.8654 | 512,582,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 30,071,000 | -220,000 | 5.8666 | 512,582,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 30,291,000 | 0 | 5.9095 | 512,582,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 30,291,000 | 0 | 5.9095 | 512,582,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 30,291,000 | -31,000 | 5.9095 | 512,582,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 30,322,000 | -207,000 | 5.9155 | 512,582,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 30,529,000 | -197,000 | 5.9559 | 512,582,000 | 2017-02-28 |
| 2181 | 2017-03-29 | 30,726,000 | -1,000 | 5.9944 | 512,582,000 | 2017-02-28 |
| 2182 | 2017-03-28 | 30,727,000 | -29,000 | 5.9946 | 512,582,000 | 2017-02-28 |
| 2183 | 2017-03-27 | 30,756,000 | -99,000 | 6.0002 | 512,582,000 | 2017-02-28 |
| 2184 | 2017-03-24 | 30,855,000 | -129,000 | 6.0195 | 512,582,000 | 2017-02-28 |
| 2185 | 2017-03-23 | 30,984,000 | -565,000 | 6.0447 | 512,582,000 | 2017-02-28 |
| 2186 | 2017-03-22 | 31,549,000 | -220,000 | 6.1549 | 512,582,000 | 2017-02-28 |
| 2187 | 2017-03-21 | 31,769,000 | -156,000 | 6.1978 | 512,582,000 | 2017-02-28 |
| 2188 | 2017-03-20 | 31,925,000 | -15,000 | 6.2283 | 512,582,000 | 2017-02-28 |
| 2189 | 2017-03-17 | 31,940,000 | 0 | 6.2312 | 512,582,000 | 2017-02-28 |
| 2190 | 2017-03-16 | 31,940,000 | -21,000 | 6.2312 | 512,582,000 | 2017-02-28 |
| 2191 | 2017-03-15 | 31,961,000 | -116,000 | 6.2353 | 512,582,000 | 2017-02-28 |
| 2192 | 2017-03-14 | 32,077,000 | 0 | 6.2579 | 512,582,000 | 2017-02-28 |
| 2193 | 2017-03-13 | 32,077,000 | 206,000 | 6.2579 | 512,582,000 | 2017-02-28 |
| 2194 | 2017-03-10 | 31,871,000 | 0 | 6.2177 | 512,582,000 | 2017-02-28 |
| 2195 | 2017-03-09 | 31,871,000 | -140,000 | 6.2177 | 512,582,000 | 2017-02-28 |
| 2196 | 2017-03-08 | 32,011,000 | 0 | 6.2450 | 512,582,000 | 2017-02-28 |
| 2197 | 2017-03-07 | 32,011,000 | -18,000 | 6.2450 | 512,582,000 | 2017-02-28 |
| 2198 | 2017-03-06 | 32,029,000 | -30,000 | 6.2486 | 512,582,000 | 2017-02-28 |
| 2199 | 2017-03-03 | 32,059,000 | 1,000 | 6.2544 | 512,582,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 32,058,000 | -76,000 | 6.2542 | 512,582,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 32,134,000 | -127,000 | 6.2690 | 512,582,000 | 2017-02-28 |
| 2202 | 2017-02-28 | 32,261,000 | -147,000 | 6.2938 | 512,582,000 | 2017-02-28 |
| 2203 | 2017-02-27 | 32,408,000 | -35,000 | 6.3225 | 512,582,000 | 2017-01-31 |
| 2204 | 2017-02-24 | 32,443,000 | -152,000 | 6.3293 | 512,582,000 | 2017-01-31 |
| 2205 | 2017-02-23 | 32,595,000 | -14,000 | 6.3590 | 512,582,000 | 2017-01-31 |
| 2206 | 2017-02-22 | 32,609,000 | -3,000 | 6.3617 | 512,582,000 | 2017-01-31 |
| 2207 | 2017-02-21 | 32,612,000 | -16,000 | 6.3623 | 512,582,000 | 2017-01-31 |
| 2208 | 2017-02-20 | 32,628,000 | -27,000 | 6.3654 | 512,582,000 | 2017-01-31 |
| 2209 | 2017-02-17 | 32,655,000 | -66,000 | 6.3707 | 512,582,000 | 2017-01-31 |
| 2210 | 2017-02-16 | 32,721,000 | -26,000 | 6.3836 | 512,582,000 | 2017-01-31 |
| 2211 | 2017-02-15 | 32,747,000 | -7,000 | 6.3886 | 512,582,000 | 2017-01-31 |
| 2212 | 2017-02-14 | 32,754,000 | -133,000 | 6.3900 | 512,582,000 | 2017-01-31 |
| 2213 | 2017-02-13 | 32,887,000 | -13,000 | 6.4159 | 512,582,000 | 2017-01-31 |
| 2214 | 2017-02-10 | 32,900,000 | -148,000 | 6.4185 | 512,582,000 | 2017-01-31 |
| 2215 | 2017-02-09 | 33,048,000 | -9,000 | 6.4474 | 512,582,000 | 2017-01-31 |
| 2216 | 2017-02-08 | 33,057,000 | -5,000 | 6.4491 | 512,582,000 | 2017-01-31 |
| 2217 | 2017-02-07 | 33,062,000 | -4,000 | 6.4501 | 512,582,000 | 2017-01-31 |
| 2218 | 2017-02-06 | 33,066,000 | 0 | 6.4509 | 512,582,000 | 2017-01-31 |
| 2219 | 2017-02-03 | 33,066,000 | 0 | 6.4509 | 512,582,000 | 2017-01-31 |
| 2220 | 2017-02-02 | 33,066,000 | 1,000 | 6.4509 | 512,582,000 | 2017-01-31 |
| 2221 | 2017-02-01 | 33,065,000 | -23,000 | 6.4507 | 512,582,000 | 2017-01-31 |
| 2222 | 2017-01-27 | 33,088,000 | 0 | 6.4552 | 512,582,000 | 2016-12-31 |
| 2223 | 2017-01-26 | 33,088,000 | -7,000 | 6.4552 | 512,582,000 | 2016-12-31 |
| 2224 | 2017-01-25 | 33,095,000 | 18,000 | 6.4565 | 512,582,000 | 2016-12-31 |
| 2225 | 2017-01-24 | 33,077,000 | 0 | 6.4530 | 512,582,000 | 2016-12-31 |
| 2226 | 2017-01-23 | 33,077,000 | 10,000 | 6.4530 | 512,582,000 | 2016-12-31 |
| 2227 | 2017-01-20 | 33,067,000 | 4,000 | 6.4511 | 512,582,000 | 2016-12-31 |
| 2228 | 2017-01-19 | 33,063,000 | 12,000 | 6.4503 | 512,582,000 | 2016-12-31 |
| 2229 | 2017-01-18 | 33,051,000 | 0 | 6.4479 | 512,582,000 | 2016-12-31 |
| 2230 | 2017-01-17 | 33,051,000 | 0 | 6.4479 | 512,582,000 | 2016-12-31 |
| 2231 | 2017-01-16 | 33,051,000 | -320,000 | 6.4479 | 512,582,000 | 2016-12-31 |
| 2232 | 2017-01-13 | 33,371,000 | -100,000 | 6.5104 | 512,582,000 | 2016-12-31 |
| 2233 | 2017-01-12 | 33,471,000 | -60,000 | 6.5299 | 512,582,000 | 2016-12-31 |
| 2234 | 2017-01-11 | 33,531,000 | -9,000 | 6.5416 | 512,582,000 | 2016-12-31 |
| 2235 | 2017-01-10 | 33,540,000 | 2,000 | 6.5433 | 512,582,000 | 2016-12-31 |
| 2236 | 2017-01-09 | 33,538,000 | -21,000 | 6.5430 | 512,582,000 | 2016-12-31 |
| 2237 | 2017-01-06 | 33,559,000 | -58,000 | 6.5471 | 512,582,000 | 2016-12-31 |
| 2238 | 2017-01-05 | 33,617,000 | -6,000 | 6.5584 | 512,582,000 | 2016-12-31 |
| 2239 | 2017-01-04 | 33,623,000 | -2,000 | 6.5595 | 512,582,000 | 2016-12-31 |
| 2240 | 2017-01-03 | 33,625,000 | 0 | 6.5599 | 512,582,000 | 2016-12-31 |
| 2241 | 2016-12-30 | 33,625,000 | 0 | 6.5599 | 512,582,000 | 2016-11-30 |
| 2242 | 2016-12-29 | 33,625,000 | -98,000 | 6.5599 | 512,582,000 | 2016-11-30 |
| 2243 | 2016-12-28 | 33,723,000 | -50,000 | 6.5790 | 512,582,000 | 2016-11-30 |
| 2244 | 2016-12-23 | 33,773,000 | -135,000 | 6.5888 | 512,582,000 | 2016-11-30 |
| 2245 | 2016-12-22 | 33,908,000 | -665,000 | 6.6151 | 512,582,000 | 2016-11-30 |
| 2246 | 2016-12-21 | 34,573,000 | 0 | 6.7449 | 512,582,000 | 2016-11-30 |
| 2247 | 2016-12-20 | 34,573,000 | 0 | 6.7449 | 512,582,000 | 2016-11-30 |
| 2248 | 2016-12-19 | 34,573,000 | 8,000 | 6.7449 | 512,582,000 | 2016-11-30 |
| 2249 | 2016-12-16 | 34,565,000 | -317,000 | 6.7433 | 512,582,000 | 2016-11-30 |
| 2250 | 2016-12-15 | 34,882,000 | -87,000 | 6.8052 | 512,582,000 | 2016-11-30 |
| 2251 | 2016-12-14 | 34,969,000 | -3,000 | 6.8221 | 512,582,000 | 2016-11-30 |
| 2252 | 2016-12-13 | 34,972,000 | -628,000 | 6.8227 | 512,582,000 | 2016-11-30 |
| 2253 | 2016-12-12 | 35,600,000 | -12,000 | 6.9452 | 512,582,000 | 2016-11-30 |
| 2254 | 2016-12-09 | 35,612,000 | 0 | 6.9476 | 512,582,000 | 2016-11-30 |
| 2255 | 2016-12-08 | 35,612,000 | -25,000 | 6.9476 | 512,582,000 | 2016-11-30 |
| 2256 | 2016-12-07 | 35,637,000 | 6,000 | 6.9524 | 512,582,000 | 2016-11-30 |
| 2257 | 2016-12-06 | 35,631,000 | 0 | 6.9513 | 512,582,000 | 2016-11-30 |
| 2258 | 2016-12-05 | 35,631,000 | -53,000 | 6.9513 | 512,582,000 | 2016-11-30 |
| 2259 | 2016-12-02 | 35,684,000 | 0 | 6.9616 | 512,582,000 | 2016-11-30 |
| 2260 | 2016-12-01 | 35,684,000 | -92,000 | 6.9616 | 512,582,000 | 2016-11-30 |
| 2261 | 2016-11-30 | 35,776,000 | -4,000 | 6.9796 | 512,582,000 | 2016-11-30 |
| 2262 | 2016-11-29 | 35,780,000 | -299,000 | 6.9803 | 512,582,000 | 2016-10-31 |
| 2263 | 2016-11-28 | 36,079,000 | 59,000 | 7.0387 | 512,582,000 | 2016-10-31 |
| 2264 | 2016-11-25 | 36,020,000 | -30,000 | 7.0272 | 512,582,000 | 2016-10-31 |
| 2265 | 2016-11-24 | 36,050,000 | 50,000 | 7.0330 | 512,582,000 | 2016-10-31 |
| 2266 | 2016-11-23 | 36,000,000 | 450,000 | 7.0233 | 512,582,000 | 2016-10-31 |
| 2267 | 2016-11-22 | 35,550,000 | 629,000 | 6.9355 | 512,582,000 | 2016-10-31 |
| 2268 | 2016-11-21 | 34,921,000 | 743,000 | 6.8128 | 512,582,000 | 2016-10-31 |
| 2269 | 2016-11-18 | 34,178,000 | 0 | 6.6678 | 512,582,000 | 2016-10-31 |
| 2270 | 2016-11-17 | 34,178,000 | -25,000 | 6.6678 | 512,582,000 | 2016-10-31 |
| 2271 | 2016-11-16 | 34,203,000 | 0 | 6.6727 | 512,582,000 | 2016-10-31 |
| 2272 | 2016-11-15 | 34,203,000 | 18,000 | 6.6727 | 512,582,000 | 2016-10-31 |
| 2273 | 2016-11-14 | 34,185,000 | -24,000 | 6.6692 | 512,582,000 | 2016-10-31 |
| 2274 | 2016-11-11 | 34,209,000 | 0 | 6.6739 | 512,582,000 | 2016-10-31 |
| 2275 | 2016-11-10 | 34,209,000 | 0 | 6.6739 | 512,582,000 | 2016-10-31 |
| 2276 | 2016-11-09 | 34,209,000 | 0 | 6.6739 | 512,582,000 | 2016-10-31 |
| 2277 | 2016-11-08 | 34,209,000 | 0 | 6.6739 | 512,582,000 | 2016-10-31 |
| 2278 | 2016-11-07 | 34,209,000 | -39,000 | 6.6739 | 512,582,000 | 2016-10-31 |
| 2279 | 2016-11-04 | 34,248,000 | 0 | 6.6815 | 512,582,000 | 2016-10-31 |
| 2280 | 2016-11-03 | 34,248,000 | 0 | 6.6815 | 512,582,000 | 2016-10-31 |
| 2281 | 2016-11-02 | 34,248,000 | 0 | 6.6815 | 512,582,000 | 2016-10-31 |
| 2282 | 2016-11-01 | 34,248,000 | 0 | 6.6815 | 512,582,000 | 2016-10-31 |
| 2283 | 2016-10-31 | 34,248,000 | 0 | 6.6815 | 512,582,000 | 2016-10-31 |
| 2284 | 2016-10-28 | 34,248,000 | 0 | 6.6815 | 512,582,000 | 2016-09-30 |
| 2285 | 2016-10-27 | 34,248,000 | -75,000 | 6.6815 | 512,582,000 | 2016-09-30 |
| 2286 | 2016-10-26 | 34,323,000 | 111,000 | 6.6961 | 512,582,000 | 2016-09-30 |
| 2287 | 2016-10-25 | 34,212,000 | -27,000 | 6.6744 | 512,582,000 | 2016-09-30 |
| 2288 | 2016-10-24 | 34,239,000 | -2,000 | 6.6797 | 512,582,000 | 2016-09-30 |
| 2289 | 2016-10-21 | 34,241,000 | 0 | 6.6801 | 512,582,000 | 2016-09-30 |
| 2290 | 2016-10-20 | 34,241,000 | 78,000 | 6.6801 | 512,582,000 | 2016-09-30 |
| 2291 | 2016-10-19 | 34,163,000 | -19,000 | 6.6649 | 512,582,000 | 2016-09-30 |
| 2292 | 2016-10-18 | 34,182,000 | -32,000 | 6.6686 | 512,582,000 | 2016-09-30 |
| 2293 | 2016-10-17 | 34,214,000 | -21,000 | 6.6748 | 512,582,000 | 2016-09-30 |
| 2294 | 2016-10-14 | 34,235,000 | -113,000 | 6.6789 | 512,582,000 | 2016-09-30 |
| 2295 | 2016-10-13 | 34,348,000 | 0 | 6.7010 | 512,582,000 | 2016-09-30 |
| 2296 | 2016-10-12 | 34,348,000 | -31,000 | 6.7010 | 512,582,000 | 2016-09-30 |
| 2297 | 2016-10-11 | 34,379,000 | -8,000 | 6.7070 | 512,582,000 | 2016-09-30 |
| 2298 | 2016-10-07 | 34,387,000 | -4,000 | 6.7086 | 512,582,000 | 2016-09-30 |
| 2299 | 2016-10-06 | 34,391,000 | -2,000 | 6.7094 | 512,582,000 | 2016-09-30 |
| 2300 | 2016-10-05 | 34,393,000 | 0 | 6.7098 | 512,582,000 | 2016-09-30 |
| 2301 | 2016-10-04 | 34,393,000 | 33,000 | 6.7098 | 512,582,000 | 2016-09-30 |
| 2302 | 2016-10-03 | 34,360,000 | -4,000 | 6.7033 | 512,582,000 | 2016-09-30 |
| 2303 | 2016-09-30 | 34,364,000 | -27,000 | 6.7041 | 512,582,000 | 2016-09-30 |
| 2304 | 2016-09-29 | 34,391,000 | 2,000 | 6.7094 | 512,582,000 | 2016-08-31 |
| 2305 | 2016-09-28 | 34,389,000 | -6,000 | 6.7090 | 512,582,000 | 2016-08-31 |
| 2306 | 2016-09-27 | 34,395,000 | -54,000 | 6.7101 | 512,582,000 | 2016-08-31 |
| 2307 | 2016-09-26 | 34,449,000 | -10,000 | 6.7207 | 512,582,000 | 2016-08-31 |
| 2308 | 2016-09-23 | 34,459,000 | -131,000 | 6.7226 | 512,582,000 | 2016-08-31 |
| 2309 | 2016-09-22 | 34,590,000 | -234,000 | 6.7482 | 512,582,000 | 2016-08-31 |
| 2310 | 2016-09-21 | 34,824,000 | 0 | 6.7938 | 512,582,000 | 2016-08-31 |
| 2311 | 2016-09-20 | 34,824,000 | 0 | 6.7938 | 512,582,000 | 2016-08-31 |
| 2312 | 2016-09-19 | 34,824,000 | 0 | 6.7938 | 512,582,000 | 2016-08-31 |
| 2313 | 2016-09-15 | 34,824,000 | 26,000 | 6.7938 | 512,582,000 | 2016-08-31 |
| 2314 | 2016-09-14 | 34,798,000 | -1,000 | 6.7888 | 512,582,000 | 2016-08-31 |
| 2315 | 2016-09-13 | 34,799,000 | -133,000 | 6.7890 | 512,582,000 | 2016-08-31 |
| 2316 | 2016-09-12 | 34,932,000 | -30,000 | 6.8149 | 512,582,000 | 2016-08-31 |
| 2317 | 2016-09-09 | 34,962,000 | 0 | 6.8208 | 512,582,000 | 2016-08-31 |
| 2318 | 2016-09-08 | 34,962,000 | 0 | 6.8208 | 512,582,000 | 2016-08-31 |
| 2319 | 2016-09-07 | 34,962,000 | -10,000 | 6.8208 | 512,582,000 | 2016-08-31 |
| 2320 | 2016-09-06 | 34,972,000 | -31,000 | 6.8227 | 512,582,000 | 2016-08-31 |
| 2321 | 2016-09-05 | 35,003,000 | 0 | 6.8288 | 512,582,000 | 2016-08-31 |
| 2322 | 2016-09-02 | 35,003,000 | -1,000 | 6.8288 | 512,582,000 | 2016-08-31 |
| 2323 | 2016-09-01 | 35,004,000 | 0 | 6.8290 | 512,582,000 | 2016-08-31 |
| 2324 | 2016-08-31 | 35,004,000 | 0 | 6.8290 | 512,582,000 | 2016-08-31 |
| 2325 | 2016-08-30 | 35,004,000 | 0 | 6.8290 | 512,582,000 | 2016-07-31 |
| 2326 | 2016-08-29 | 35,004,000 | 0 | 6.8290 | 512,582,000 | 2016-07-31 |
| 2327 | 2016-08-26 | 35,004,000 | 0 | 6.8290 | 512,582,000 | 2016-07-31 |
| 2328 | 2016-08-25 | 35,004,000 | -2,000 | 6.8290 | 512,582,000 | 2016-07-31 |
| 2329 | 2016-08-24 | 35,006,000 | -1,000 | 6.8293 | 512,582,000 | 2016-07-31 |
| 2330 | 2016-08-23 | 35,007,000 | 0 | 6.8295 | 512,582,000 | 2016-07-31 |
| 2331 | 2016-08-22 | 35,007,000 | 0 | 6.8295 | 512,582,000 | 2016-07-31 |
| 2332 | 2016-08-19 | 35,007,000 | 0 | 6.8295 | 512,582,000 | 2016-07-31 |
| 2333 | 2016-08-18 | 35,007,000 | -1,000 | 6.8295 | 512,582,000 | 2016-07-31 |
| 2334 | 2016-08-17 | 35,008,000 | 0 | 6.8297 | 512,582,000 | 2016-07-31 |
| 2335 | 2016-08-16 | 35,008,000 | -12,000 | 6.8297 | 512,582,000 | 2016-07-31 |
| 2336 | 2016-08-15 | 35,020,000 | 0 | 6.8321 | 512,582,000 | 2016-07-31 |
| 2337 | 2016-08-12 | 35,020,000 | -5,000 | 6.8321 | 512,582,000 | 2016-07-31 |
| 2338 | 2016-08-11 | 35,025,000 | 0 | 6.8331 | 512,582,000 | 2016-07-31 |
| 2339 | 2016-08-10 | 35,025,000 | 0 | 6.8331 | 512,582,000 | 2016-07-31 |
| 2340 | 2016-08-09 | 35,025,000 | 0 | 6.8331 | 512,582,000 | 2016-07-31 |
| 2341 | 2016-08-08 | 35,025,000 | 3,000 | 6.8331 | 512,582,000 | 2016-07-31 |
| 2342 | 2016-08-05 | 35,022,000 | -22,000 | 6.8325 | 512,582,000 | 2016-07-31 |
| 2343 | 2016-08-04 | 35,044,000 | 0 | 6.8368 | 512,582,000 | 2016-07-31 |
| 2344 | 2016-08-03 | 35,044,000 | 0 | 6.8368 | 512,582,000 | 2016-07-31 |
| 2345 | 2016-08-02 | 35,044,000 | 0 | 6.8368 | 512,582,000 | 2016-07-31 |
| 2346 | 2016-08-01 | 35,044,000 | -4,000 | 6.8368 | 512,582,000 | 2016-07-31 |
| 2347 | 2016-07-29 | 35,048,000 | 0 | 6.8375 | 512,582,000 | 2016-06-30 |
| 2348 | 2016-07-28 | 35,048,000 | -7,000 | 6.8375 | 512,582,000 | 2016-06-30 |
| 2349 | 2016-07-27 | 35,055,000 | -32,000 | 6.8389 | 512,582,000 | 2016-06-30 |
| 2350 | 2016-07-26 | 35,087,000 | -4,000 | 6.8451 | 512,582,000 | 2016-06-30 |
| 2351 | 2016-07-25 | 35,091,000 | -36,000 | 6.8459 | 512,582,000 | 2016-06-30 |
| 2352 | 2016-07-22 | 35,127,000 | 0 | 6.8530 | 512,582,000 | 2016-06-30 |
| 2353 | 2016-07-21 | 35,127,000 | -15,000 | 6.8530 | 512,582,000 | 2016-06-30 |
| 2354 | 2016-07-20 | 35,142,000 | -48,000 | 6.8559 | 512,582,000 | 2016-06-30 |
| 2355 | 2016-07-19 | 35,190,000 | -19,000 | 6.8652 | 512,582,000 | 2016-06-30 |
| 2356 | 2016-07-18 | 35,209,000 | 0 | 6.8689 | 512,582,000 | 2016-06-30 |
| 2357 | 2016-07-15 | 35,209,000 | 0 | 6.8689 | 512,582,000 | 2016-06-30 |
| 2358 | 2016-07-14 | 35,209,000 | -3,000 | 6.8689 | 512,582,000 | 2016-06-30 |
| 2359 | 2016-07-13 | 35,212,000 | 0 | 6.8695 | 512,582,000 | 2016-06-30 |
| 2360 | 2016-07-12 | 35,212,000 | 0 | 6.8695 | 512,582,000 | 2016-06-30 |
| 2361 | 2016-07-11 | 35,212,000 | 6,000 | 6.8695 | 512,582,000 | 2016-06-30 |
| 2362 | 2016-07-08 | 35,206,000 | 10,000 | 6.8684 | 512,582,000 | 2016-06-30 |
| 2363 | 2016-07-07 | 35,196,000 | 99,000 | 6.8664 | 512,582,000 | 2016-06-30 |
| 2364 | 2016-07-06 | 35,097,000 | 0 | 6.8471 | 512,582,000 | 2016-06-30 |
| 2365 | 2016-07-05 | 35,097,000 | 0 | 6.8471 | 512,582,000 | 2016-06-30 |
| 2366 | 2016-07-04 | 35,097,000 | -10,000 | 6.8471 | 512,582,000 | 2016-06-30 |
| 2367 | 2016-06-30 | 35,107,000 | 0 | 6.8491 | 512,582,000 | 2016-06-30 |
| 2368 | 2016-06-29 | 35,107,000 | -12,000 | 6.8491 | 512,582,000 | 2016-05-31 |
| 2369 | 2016-06-28 | 35,119,000 | -25,000 | 6.8514 | 512,582,000 | 2016-05-31 |
| 2370 | 2016-06-27 | 35,144,000 | 0 | 6.8563 | 512,582,000 | 2016-05-31 |
| 2371 | 2016-06-24 | 35,144,000 | -17,000 | 6.8563 | 512,582,000 | 2016-05-31 |
| 2372 | 2016-06-23 | 35,161,000 | 0 | 6.8596 | 512,582,000 | 2016-05-31 |
| 2373 | 2016-06-22 | 35,161,000 | 0 | 6.8596 | 512,582,000 | 2016-05-31 |
| 2374 | 2016-06-21 | 35,161,000 | 8,000 | 6.8596 | 512,582,000 | 2016-05-31 |
| 2375 | 2016-06-20 | 35,153,000 | 14,000 | 6.8580 | 512,582,000 | 2016-05-31 |
| 2376 | 2016-06-17 | 35,139,000 | -75,000 | 6.8553 | 512,582,000 | 2016-05-31 |
| 2377 | 2016-06-16 | 35,214,000 | 0 | 6.8699 | 512,582,000 | 2016-05-31 |
| 2378 | 2016-06-15 | 35,214,000 | 159,000 | 6.8699 | 512,582,000 | 2016-05-31 |
| 2379 | 2016-06-14 | 35,055,000 | -7,000 | 6.8389 | 512,582,000 | 2016-05-31 |
| 2380 | 2016-06-13 | 35,062,000 | 0 | 6.8403 | 512,582,000 | 2016-05-31 |
| 2381 | 2016-06-10 | 35,062,000 | -12,000 | 6.8403 | 512,582,000 | 2016-05-31 |
| 2382 | 2016-06-08 | 35,074,000 | 0 | 6.8426 | 512,582,000 | 2016-05-31 |
| 2383 | 2016-06-07 | 35,074,000 | -2,000 | 6.8426 | 512,582,000 | 2016-05-31 |
| 2384 | 2016-06-06 | 35,076,000 | -1,000 | 6.8430 | 512,582,000 | 2016-05-31 |
| 2385 | 2016-06-03 | 35,077,000 | -45,000 | 6.8432 | 512,582,000 | 2016-05-31 |
| 2386 | 2016-06-02 | 35,122,000 | -29,000 | 6.8520 | 512,582,000 | 2016-05-31 |
| 2387 | 2016-06-01 | 35,151,000 | -103,000 | 6.8576 | 512,582,000 | 2016-05-31 |
| 2388 | 2016-05-31 | 35,254,000 | -69,000 | 6.8777 | 512,582,000 | 2016-05-31 |
| 2389 | 2016-05-30 | 35,323,000 | 388,000 | 6.8912 | 512,582,000 | 2016-04-30 |
| 2390 | 2016-05-27 | 34,935,000 | -42,000 | 6.8155 | 512,582,000 | 2016-04-30 |
| 2391 | 2016-05-26 | 34,977,000 | -175,000 | 6.8237 | 512,582,000 | 2016-04-30 |
| 2392 | 2016-05-25 | 35,152,000 | -31,000 | 6.8578 | 512,582,000 | 2016-04-30 |
| 2393 | 2016-05-24 | 35,183,000 | -54,000 | 6.8639 | 512,582,000 | 2016-04-30 |
| 2394 | 2016-05-23 | 35,237,000 | -80,000 | 6.8744 | 512,582,000 | 2016-04-30 |
| 2395 | 2016-05-20 | 35,317,000 | -32,000 | 6.8900 | 512,582,000 | 2016-04-30 |
| 2396 | 2016-05-19 | 35,349,000 | -159,000 | 6.8963 | 512,582,000 | 2016-04-30 |
| 2397 | 2016-05-18 | 35,508,000 | -112,000 | 6.9273 | 512,582,000 | 2016-04-30 |
| 2398 | 2016-05-17 | 35,620,000 | 9,000 | 6.9491 | 512,582,000 | 2016-04-30 |
| 2399 | 2016-05-16 | 35,611,000 | 10,000 | 6.9474 | 512,582,000 | 2016-04-30 |
| 2400 | 2016-05-13 | 35,601,000 | -102,000 | 6.9454 | 512,582,000 | 2016-04-30 |
| 2401 | 2016-05-12 | 35,703,000 | -145,000 | 6.9653 | 512,582,000 | 2016-04-30 |
| 2402 | 2016-05-11 | 35,848,000 | 10,000 | 6.9936 | 512,582,000 | 2016-04-30 |
| 2403 | 2016-05-10 | 35,838,000 | -28,000 | 6.9917 | 512,582,000 | 2016-04-30 |
| 2404 | 2016-05-09 | 35,866,000 | 0 | 6.9971 | 512,582,000 | 2016-04-30 |
| 2405 | 2016-05-06 | 35,866,000 | 11,000 | 6.9971 | 512,582,000 | 2016-04-30 |
| 2406 | 2016-05-05 | 35,855,000 | 0 | 6.9950 | 512,582,000 | 2016-04-30 |
| 2407 | 2016-05-04 | 35,855,000 | -14,000 | 6.9950 | 512,582,000 | 2016-04-30 |
| 2408 | 2016-05-03 | 35,869,000 | 5,000 | 6.9977 | 512,582,000 | 2016-04-30 |
| 2409 | 2016-04-29 | 35,864,000 | -4,000 | 6.9967 | 512,582,000 | 2016-03-31 |
| 2410 | 2016-04-28 | 35,868,000 | -20,000 | 6.9975 | 512,582,000 | 2016-03-31 |
| 2411 | 2016-04-27 | 35,888,000 | -51,000 | 7.0014 | 512,582,000 | 2016-03-31 |
| 2412 | 2016-04-26 | 35,939,000 | -29,000 | 7.0114 | 512,582,000 | 2016-03-31 |
| 2413 | 2016-04-25 | 35,968,000 | 129,000 | 7.0170 | 512,582,000 | 2016-03-31 |
| 2414 | 2016-04-22 | 35,839,000 | -20,000 | 6.9919 | 512,582,000 | 2016-03-31 |
| 2415 | 2016-04-21 | 35,859,000 | 1,000 | 6.9958 | 512,582,000 | 2016-03-31 |
| 2416 | 2016-04-20 | 35,858,000 | -41,000 | 6.9956 | 512,582,000 | 2016-03-31 |
| 2417 | 2016-04-19 | 35,899,000 | 519,000 | 7.0036 | 512,582,000 | 2016-03-31 |
| 2418 | 2016-04-18 | 35,380,000 | -14,000 | 6.9023 | 512,582,000 | 2016-03-31 |
| 2419 | 2016-04-15 | 35,394,000 | -50,000 | 6.9050 | 512,582,000 | 2016-03-31 |
| 2420 | 2016-04-14 | 35,444,000 | -1,000 | 6.9148 | 512,582,000 | 2016-03-31 |
| 2421 | 2016-04-13 | 35,445,000 | 0 | 6.9150 | 512,582,000 | 2016-03-31 |
| 2422 | 2016-04-12 | 35,445,000 | 0 | 6.9150 | 512,582,000 | 2016-03-31 |
| 2423 | 2016-04-11 | 35,445,000 | -47,000 | 6.9150 | 512,582,000 | 2016-03-31 |
| 2424 | 2016-04-08 | 35,492,000 | -151,000 | 6.9242 | 512,582,000 | 2016-03-31 |
| 2425 | 2016-04-07 | 35,643,000 | -18,000 | 6.9536 | 512,582,000 | 2016-03-31 |
| 2426 | 2016-04-06 | 35,661,000 | 0 | 6.9571 | 512,582,000 | 2016-03-31 |
| 2427 | 2016-04-05 | 35,661,000 | -9,000 | 6.9571 | 512,582,000 | 2016-03-31 |
| 2428 | 2016-04-01 | 35,670,000 | -5,000 | 6.9589 | 512,582,000 | 2016-03-31 |
| 2429 | 2016-03-31 | 35,675,000 | -180,000 | 6.9599 | 512,582,000 | 2016-03-31 |
| 2430 | 2016-03-30 | 35,855,000 | 21,000 | 6.9950 | 512,582,000 | 2016-02-29 |
| 2431 | 2016-03-29 | 35,834,000 | 16,000 | 6.9909 | 512,582,000 | 2016-02-29 |
| 2432 | 2016-03-24 | 35,818,000 | 79,000 | 6.9878 | 512,582,000 | 2016-02-29 |
| 2433 | 2016-03-23 | 35,739,000 | -9,000 | 6.9723 | 512,582,000 | 2016-02-29 |
| 2434 | 2016-03-22 | 35,748,000 | -4,000 | 6.9741 | 512,582,000 | 2016-02-29 |
| 2435 | 2016-03-21 | 35,752,000 | -20,000 | 6.9749 | 512,582,000 | 2016-02-29 |
| 2436 | 2016-03-18 | 35,772,000 | -4,000 | 6.9788 | 512,582,000 | 2016-02-29 |
| 2437 | 2016-03-17 | 35,776,000 | 0 | 6.9796 | 512,582,000 | 2016-02-29 |
| 2438 | 2016-03-16 | 35,776,000 | -49,000 | 6.9796 | 512,582,000 | 2016-02-29 |
| 2439 | 2016-03-15 | 35,825,000 | 0 | 6.9891 | 512,582,000 | 2016-02-29 |
| 2440 | 2016-03-14 | 35,825,000 | 0 | 6.9891 | 512,582,000 | 2016-02-29 |
| 2441 | 2016-03-11 | 35,825,000 | 9,000 | 6.9891 | 512,582,000 | 2016-02-29 |
| 2442 | 2016-03-10 | 35,816,000 | 0 | 6.9874 | 512,582,000 | 2016-02-29 |
| 2443 | 2016-03-09 | 35,816,000 | -20,000 | 6.9874 | 512,582,000 | 2016-02-29 |
| 2444 | 2016-03-08 | 35,836,000 | 0 | 6.9913 | 512,582,000 | 2016-02-29 |
| 2445 | 2016-03-07 | 35,836,000 | 10,000 | 6.9913 | 512,582,000 | 2016-02-29 |
| 2446 | 2016-03-04 | 35,826,000 | -8,000 | 6.9893 | 512,582,000 | 2016-02-29 |
| 2447 | 2016-03-03 | 35,834,000 | 10,000 | 6.9909 | 512,582,000 | 2016-02-29 |
| 2448 | 2016-03-02 | 35,824,000 | 0 | 6.9889 | 512,582,000 | 2016-02-29 |
| 2449 | 2016-03-01 | 35,824,000 | 2,000 | 6.9889 | 512,582,000 | 2016-02-29 |
| 2450 | 2016-02-29 | 35,822,000 | 0 | 6.9885 | 512,582,000 | 2016-02-29 |
| 2451 | 2016-02-26 | 35,822,000 | 0 | 6.9885 | 512,582,000 | 2016-01-31 |
| 2452 | 2016-02-25 | 35,822,000 | -10,000 | 6.9885 | 512,582,000 | 2016-01-31 |
| 2453 | 2016-02-24 | 35,832,000 | -6,000 | 6.9905 | 512,582,000 | 2016-01-31 |
| 2454 | 2016-02-23 | 35,838,000 | -84,000 | 6.9917 | 512,582,000 | 2016-01-31 |
| 2455 | 2016-02-22 | 35,922,000 | 1,000 | 7.0080 | 512,582,000 | 2016-01-31 |
| 2456 | 2016-02-19 | 35,921,000 | -53,000 | 7.0079 | 512,582,000 | 2016-01-31 |
| 2457 | 2016-02-18 | 35,974,000 | 10,000 | 7.0182 | 512,582,000 | 2016-01-31 |
| 2458 | 2016-02-17 | 35,964,000 | -1,000 | 7.0162 | 512,582,000 | 2016-01-31 |
| 2459 | 2016-02-16 | 35,965,000 | -12,000 | 7.0164 | 512,582,000 | 2016-01-31 |
| 2460 | 2016-02-15 | 35,977,000 | 0 | 7.0188 | 512,582,000 | 2016-01-31 |
| 2461 | 2016-02-12 | 35,977,000 | 10,000 | 7.0188 | 512,582,000 | 2016-01-31 |
| 2462 | 2016-02-11 | 35,967,000 | 0 | 7.0168 | 512,582,000 | 2016-01-31 |
| 2463 | 2016-02-05 | 35,967,000 | -53,000 | 7.0168 | 512,582,000 | 2016-01-31 |
| 2464 | 2016-02-04 | 36,020,000 | -27,000 | 7.0272 | 512,582,000 | 2016-01-31 |
| 2465 | 2016-02-03 | 36,047,000 | 0 | 7.0324 | 512,582,000 | 2016-01-31 |
| 2466 | 2016-02-02 | 36,047,000 | -60,000 | 7.0324 | 512,582,000 | 2016-01-31 |
| 2467 | 2016-02-01 | 36,107,000 | 0 | 7.0441 | 512,582,000 | 2016-01-31 |
| 2468 | 2016-01-29 | 36,107,000 | -18,000 | 7.0441 | 512,582,000 | 2015-12-31 |
| 2469 | 2016-01-28 | 36,125,000 | -74,000 | 7.0477 | 512,582,000 | 2015-12-31 |
| 2470 | 2016-01-27 | 36,199,000 | -3,000 | 7.0621 | 512,582,000 | 2015-12-31 |
| 2471 | 2016-01-26 | 36,202,000 | -3,000 | 7.0627 | 512,582,000 | 2015-12-31 |
| 2472 | 2016-01-25 | 36,205,000 | -29,000 | 7.0633 | 512,582,000 | 2015-12-31 |
| 2473 | 2016-01-22 | 36,234,000 | -105,000 | 7.0689 | 512,582,000 | 2015-12-31 |
| 2474 | 2016-01-21 | 36,339,000 | 38,000 | 7.0894 | 512,582,000 | 2015-12-31 |
| 2475 | 2016-01-20 | 36,301,000 | -35,000 | 7.0820 | 512,582,000 | 2015-12-31 |
| 2476 | 2016-01-19 | 36,336,000 | 0 | 7.0888 | 512,582,000 | 2015-12-31 |
| 2477 | 2016-01-18 | 36,336,000 | -50,000 | 7.0888 | 512,582,000 | 2015-12-31 |
| 2478 | 2016-01-15 | 36,386,000 | 1,910,000 | 7.0986 | 512,582,000 | 2015-12-31 |
| 2479 | 2016-01-14 | 34,476,000 | -58,000 | 6.7259 | 512,582,000 | 2015-12-31 |
| 2480 | 2016-01-13 | 34,534,000 | 116,000 | 6.7373 | 512,582,000 | 2015-12-31 |
| 2481 | 2016-01-12 | 34,418,000 | -117,000 | 6.7146 | 512,582,000 | 2015-12-31 |
| 2482 | 2016-01-11 | 34,535,000 | 396,000 | 6.7375 | 512,582,000 | 2015-12-31 |
| 2483 | 2016-01-08 | 34,139,000 | -20,000 | 6.6602 | 512,582,000 | 2015-12-31 |
| 2484 | 2016-01-07 | 34,159,000 | 0 | 6.6641 | 512,582,000 | 2015-12-31 |
| 2485 | 2016-01-06 | 34,159,000 | -11,000 | 6.6641 | 512,582,000 | 2015-12-31 |
| 2486 | 2016-01-05 | 34,170,000 | -2,000 | 6.6663 | 512,582,000 | 2015-12-31 |
| 2487 | 2016-01-04 | 34,172,000 | -7,000 | 6.6666 | 512,582,000 | 2015-12-31 |
| 2488 | 2015-12-31 | 34,179,000 | 0 | 6.6680 | 512,582,000 | 2015-12-31 |
| 2489 | 2015-12-30 | 34,179,000 | -10,000 | 6.6680 | 512,582,000 | 2015-11-30 |
| 2490 | 2015-12-29 | 34,189,000 | -13,000 | 6.6700 | 512,582,000 | 2015-11-30 |
| 2491 | 2015-12-28 | 34,202,000 | 2,000 | 6.6725 | 512,582,000 | 2015-11-30 |
| 2492 | 2015-12-24 | 34,200,000 | 0 | 6.6721 | 512,582,000 | 2015-11-30 |
| 2493 | 2015-12-23 | 34,200,000 | -5,000 | 6.6721 | 512,582,000 | 2015-11-30 |
| 2494 | 2015-12-22 | 34,205,000 | -16,000 | 6.6731 | 512,582,000 | 2015-11-30 |
| 2495 | 2015-12-21 | 34,221,000 | -60,000 | 6.6762 | 512,582,000 | 2015-11-30 |
| 2496 | 2015-12-18 | 34,281,000 | -23,000 | 6.6879 | 512,582,000 | 2015-11-30 |
| 2497 | 2015-12-17 | 34,304,000 | -2,000 | 6.6924 | 512,582,000 | 2015-11-30 |
| 2498 | 2015-12-16 | 34,306,000 | -345,000 | 6.6928 | 512,582,000 | 2015-11-30 |
| 2499 | 2015-12-15 | 34,651,000 | -13,000 | 6.7601 | 512,582,000 | 2015-11-30 |
| 2500 | 2015-12-14 | 34,664,000 | -23,000 | 6.7626 | 512,582,000 | 2015-11-30 |
| 2501 | 2015-12-11 | 34,687,000 | -177,000 | 6.7671 | 512,582,000 | 2015-11-30 |
| 2502 | 2015-12-10 | 34,864,000 | 97,000 | 6.8016 | 512,582,000 | 2015-11-30 |
| 2503 | 2015-12-09 | 34,767,000 | 73,000 | 6.7827 | 512,582,000 | 2015-11-30 |
| 2504 | 2015-12-08 | 34,694,000 | -12,000 | 6.7685 | 512,582,000 | 2015-11-30 |
| 2505 | 2015-12-07 | 34,706,000 | -18,000 | 6.7708 | 512,582,000 | 2015-11-30 |
| 2506 | 2015-12-04 | 34,724,000 | -52,000 | 6.7743 | 512,582,000 | 2015-11-30 |
| 2507 | 2015-12-03 | 34,776,000 | -3,000 | 6.7845 | 512,582,000 | 2015-11-30 |
| 2508 | 2015-12-02 | 34,779,000 | 28,000 | 6.7851 | 512,582,000 | 2015-11-30 |
| 2509 | 2015-12-01 | 34,751,000 | -3,000 | 6.7796 | 512,582,000 | 2015-11-30 |
| 2510 | 2015-11-30 | 34,754,000 | 18,000 | 6.7802 | 512,582,000 | 2015-11-30 |
| 2511 | 2015-11-27 | 34,736,000 | -102,000 | 6.7767 | 512,582,000 | 2015-10-31 |
| 2512 | 2015-11-26 | 34,838,000 | 12,000 | 6.7966 | 512,582,000 | 2015-10-31 |
| 2513 | 2015-11-25 | 34,826,000 | 89,000 | 6.7942 | 512,582,000 | 2015-10-31 |
| 2514 | 2015-11-24 | 34,737,000 | 1,000 | 6.7769 | 512,582,000 | 2015-10-31 |
| 2515 | 2015-11-23 | 34,736,000 | -6,000 | 6.7767 | 512,582,000 | 2015-10-31 |
| 2516 | 2015-11-20 | 34,742,000 | 0 | 6.7778 | 512,582,000 | 2015-10-31 |
| 2517 | 2015-11-19 | 34,742,000 | 35,000 | 6.7778 | 512,582,000 | 2015-10-31 |
| 2518 | 2015-11-18 | 34,707,000 | 45,000 | 6.7710 | 512,582,000 | 2015-10-31 |
| 2519 | 2015-11-17 | 34,662,000 | -4,000 | 6.7622 | 512,582,000 | 2015-10-31 |
| 2520 | 2015-11-16 | 34,666,000 | 24,000 | 6.7630 | 512,582,000 | 2015-10-31 |
| 2521 | 2015-11-13 | 34,642,000 | 1,123,000 | 6.7583 | 512,582,000 | 2015-10-31 |
| 2522 | 2015-11-12 | 33,519,000 | -69,000 | 6.5392 | 512,582,000 | 2015-10-31 |
| 2523 | 2015-11-11 | 33,588,000 | 1,998,000 | 6.5527 | 512,582,000 | 2015-10-31 |
| 2524 | 2015-11-10 | 31,590,000 | 177,000 | 6.1629 | 512,582,000 | 2015-10-31 |
| 2525 | 2015-11-09 | 31,413,000 | 86,000 | 6.1284 | 512,582,000 | 2015-10-31 |
| 2526 | 2015-11-06 | 31,327,000 | -470,000 | 6.1116 | 512,582,000 | 2015-10-31 |
| 2527 | 2015-11-05 | 31,797,000 | -1,000 | 6.2033 | 512,582,000 | 2015-10-31 |
| 2528 | 2015-11-04 | 31,798,000 | 1,000 | 6.2035 | 512,582,000 | 2015-10-31 |
| 2529 | 2015-11-03 | 31,797,000 | -7,000 | 6.2033 | 512,582,000 | 2015-10-31 |
| 2530 | 2015-11-02 | 31,804,000 | 64,000 | 6.2047 | 512,582,000 | 2015-10-31 |
| 2531 | 2015-10-30 | 31,740,000 | 64,000 | 6.1922 | 512,582,000 | 2015-09-30 |
| 2532 | 2015-10-29 | 31,676,000 | 114,000 | 6.1797 | 512,582,000 | 2015-09-30 |
| 2533 | 2015-10-28 | 31,562,000 | 0 | 6.1575 | 512,582,000 | 2015-09-30 |
| 2534 | 2015-10-27 | 31,562,000 | -672,000 | 6.1575 | 512,582,000 | 2015-09-30 |
| 2535 | 2015-10-26 | 32,234,000 | -11,000 | 6.2886 | 512,582,000 | 2015-09-30 |
| 2536 | 2015-10-23 | 32,245,000 | -200,000 | 6.2907 | 512,582,000 | 2015-09-30 |
| 2537 | 2015-10-22 | 32,445,000 | -95,000 | 6.3297 | 512,582,000 | 2015-09-30 |
| 2538 | 2015-10-20 | 32,540,000 | 7,000 | 6.3483 | 512,582,000 | 2015-09-30 |
| 2539 | 2015-10-19 | 32,533,000 | -48,000 | 6.3469 | 512,582,000 | 2015-09-30 |
| 2540 | 2015-10-16 | 32,581,000 | -99,000 | 6.3563 | 512,582,000 | 2015-09-30 |
| 2541 | 2015-10-15 | 32,680,000 | -821,000 | 6.3756 | 512,582,000 | 2015-09-30 |
| 2542 | 2015-10-14 | 33,501,000 | -57,000 | 6.5357 | 512,582,000 | 2015-09-30 |
| 2543 | 2015-10-13 | 33,558,000 | -3,000 | 6.5469 | 512,582,000 | 2015-09-30 |
| 2544 | 2015-10-12 | 33,561,000 | 0 | 6.5474 | 512,582,000 | 2015-09-30 |
| 2545 | 2015-10-09 | 33,561,000 | -892,000 | 6.5474 | 512,582,000 | 2015-09-30 |
| 2546 | 2015-10-08 | 34,453,000 | -41,000 | 6.7215 | 512,582,000 | 2015-09-30 |
| 2547 | 2015-10-07 | 34,494,000 | -116,000 | 6.7295 | 512,582,000 | 2015-09-30 |
| 2548 | 2015-10-06 | 34,610,000 | -284,000 | 6.7521 | 512,582,000 | 2015-09-30 |
| 2549 | 2015-10-05 | 34,894,000 | 18,000 | 6.8075 | 512,582,000 | 2015-09-30 |
| 2550 | 2015-10-02 | 34,876,000 | -2,000 | 6.8040 | 512,582,000 | 2015-09-30 |
| 2551 | 2015-09-30 | 34,878,000 | -402,000 | 6.8044 | 512,582,000 | 2015-09-30 |
| 2552 | 2015-09-29 | 35,280,000 | 21,000 | 6.8828 | 512,582,000 | 2015-08-31 |
| 2553 | 2015-09-25 | 35,259,000 | -13,000 | 6.8787 | 512,582,000 | 2015-08-31 |
| 2554 | 2015-09-24 | 35,272,000 | -91,000 | 6.8812 | 512,582,000 | 2015-08-31 |
| 2555 | 2015-09-23 | 35,363,000 | 5,000 | 6.8990 | 512,582,000 | 2015-08-31 |
| 2556 | 2015-09-22 | 35,358,000 | 149,000 | 6.8980 | 512,582,000 | 2015-08-31 |
| 2557 | 2015-09-21 | 35,209,000 | -23,000 | 6.8689 | 512,582,000 | 2015-08-31 |
| 2558 | 2015-09-18 | 35,232,000 | -14,000 | 6.8734 | 512,582,000 | 2015-08-31 |
| 2559 | 2015-09-17 | 35,246,000 | 48,000 | 6.8762 | 512,582,000 | 2015-08-31 |
| 2560 | 2015-09-16 | 35,198,000 | -29,000 | 6.8668 | 512,582,000 | 2015-08-31 |
| 2561 | 2015-09-15 | 35,227,000 | 166,000 | 6.8725 | 512,582,000 | 2015-08-31 |
| 2562 | 2015-09-14 | 35,061,000 | -6,000 | 6.8401 | 512,582,000 | 2015-08-31 |
| 2563 | 2015-09-11 | 35,067,000 | 0 | 6.8412 | 512,582,000 | 2015-08-31 |
| 2564 | 2015-09-10 | 35,067,000 | -124,000 | 6.8412 | 512,582,000 | 2015-08-31 |
| 2565 | 2015-09-09 | 35,191,000 | -91,000 | 6.8654 | 512,582,000 | 2015-08-31 |
| 2566 | 2015-09-08 | 35,282,000 | 0 | 6.8832 | 512,582,000 | 2015-08-31 |
| 2567 | 2015-09-07 | 35,282,000 | -210,000 | 6.8832 | 512,582,000 | 2015-08-31 |
| 2568 | 2015-09-04 | 35,492,000 | 0 | 6.9242 | 512,582,000 | 2015-08-31 |
| 2569 | 2015-09-02 | 35,492,000 | -70,000 | 6.9242 | 512,582,000 | 2015-08-31 |
| 2570 | 2015-09-01 | 35,562,000 | -23,000 | 6.9378 | 512,582,000 | 2015-08-31 |
| 2571 | 2015-08-31 | 35,585,000 | 30,000 | 6.9423 | 512,582,000 | 2015-08-31 |
| 2572 | 2015-08-28 | 35,555,000 | -90,000 | 6.9365 | 512,582,000 | 2015-07-31 |
| 2573 | 2015-08-27 | 35,645,000 | -169,000 | 6.9540 | 512,582,000 | 2015-07-31 |
| 2574 | 2015-08-26 | 35,814,000 | -366,000 | 6.9870 | 512,582,000 | 2015-07-31 |
| 2575 | 2015-08-25 | 36,180,000 | -364,000 | 7.0584 | 512,582,000 | 2015-07-31 |
| 2576 | 2015-08-24 | 36,544,000 | -5,000 | 7.1294 | 512,582,000 | 2015-07-31 |
| 2577 | 2015-08-21 | 36,549,000 | 1,000 | 7.1304 | 512,582,000 | 2015-07-31 |
| 2578 | 2015-08-20 | 36,548,000 | -161,000 | 7.1302 | 512,582,000 | 2015-07-31 |
| 2579 | 2015-08-19 | 36,709,000 | -1,000 | 7.1616 | 512,582,000 | 2015-07-31 |
| 2580 | 2015-08-18 | 36,710,000 | -141,000 | 7.1618 | 512,582,000 | 2015-07-31 |
| 2581 | 2015-08-17 | 36,851,000 | 151,000 | 7.1893 | 512,582,000 | 2015-07-31 |
| 2582 | 2015-08-14 | 36,700,000 | -121,000 | 7.1598 | 512,582,000 | 2015-07-31 |
| 2583 | 2015-08-13 | 36,821,000 | 5,000 | 7.1834 | 512,582,000 | 2015-07-31 |
| 2584 | 2015-08-12 | 36,816,000 | 163,000 | 7.1825 | 512,582,000 | 2015-07-31 |
| 2585 | 2015-08-11 | 36,653,000 | -21,000 | 7.1507 | 512,582,000 | 2015-07-31 |
| 2586 | 2015-08-10 | 36,674,000 | -377,000 | 7.1548 | 512,582,000 | 2015-07-31 |
| 2587 | 2015-08-07 | 37,051,000 | -129,000 | 7.2283 | 512,582,000 | 2015-07-31 |
| 2588 | 2015-08-06 | 37,180,000 | -81,000 | 7.2535 | 512,582,000 | 2015-07-31 |
| 2589 | 2015-08-05 | 37,261,000 | -1,452,000 | 7.2693 | 512,582,000 | 2015-07-31 |
| 2590 | 2015-08-04 | 38,713,000 | 63,000 | 7.5525 | 512,582,000 | 2015-07-31 |
| 2591 | 2015-08-03 | 38,650,000 | 441,000 | 7.5403 | 512,582,000 | 2015-07-31 |
| 2592 | 2015-07-31 | 38,209,000 | -944,000 | 7.4542 | 512,582,000 | 2015-07-31 |
| 2593 | 2015-07-30 | 39,153,000 | -188,000 | 7.6384 | 512,582,000 | 2015-06-30 |
| 2594 | 2015-07-29 | 39,341,000 | -185,000 | 7.6751 | 512,582,000 | 2015-06-30 |
| 2595 | 2015-07-28 | 39,526,000 | -222,000 | 7.7112 | 512,582,000 | 2015-06-30 |
| 2596 | 2015-07-27 | 39,748,000 | 318,000 | 7.7545 | 512,582,000 | 2015-06-30 |
| 2597 | 2015-07-24 | 39,430,000 | -36,000 | 7.6924 | 512,582,000 | 2015-06-30 |
| 2598 | 2015-07-23 | 39,466,000 | -272,000 | 7.6995 | 512,582,000 | 2015-06-30 |
| 2599 | 2015-07-22 | 39,738,000 | -8,475,000 | 7.7525 | 512,582,000 | 2015-06-30 |
| 2600 | 2015-07-21 | 48,213,000 | -4,417,000 | 9.4059 | 512,582,000 | 2015-06-30 |
| 2601 | 2015-07-20 | 52,630,000 | -253,000 | 10.2676 | 512,582,000 | 2015-06-30 |
| 2602 | 2015-07-17 | 52,883,000 | -759,000 | 10.3170 | 512,582,000 | 2015-06-30 |
| 2603 | 2015-07-16 | 53,642,000 | -1,032,000 | 10.4651 | 512,582,000 | 2015-06-30 |
| 2604 | 2015-07-15 | 54,674,000 | -655,000 | 10.6664 | 512,582,000 | 2015-06-30 |
| 2605 | 2015-07-14 | 55,329,000 | -68,000 | 10.7942 | 512,582,000 | 2015-06-30 |
| 2606 | 2015-07-13 | 55,397,000 | -283,000 | 10.8074 | 512,582,000 | 2015-06-30 |
| 2607 | 2015-07-10 | 55,680,000 | -157,500 | 10.8627 | 512,582,000 | 2015-06-30 |
| 2608 | 2015-07-09 | 55,837,500 | 837,500 | 10.8934 | 512,582,000 | 2015-06-30 |
| 2609 | 2015-07-08 | 55,000,000 | 9,779,000 | 10.7300 | 512,582,000 | 2015-06-30 |
| 2610 | 2015-07-07 | 45,221,000 | 607,000 | 8.8222 | 512,582,000 | 2015-06-30 |
| 2611 | 2015-07-06 | 44,614,000 | -165,000 | 8.7038 | 512,582,000 | 2015-06-30 |
| 2612 | 2015-07-03 | 44,779,000 | -3,325,000 | 8.7360 | 512,582,000 | 2015-06-30 |
| 2613 | 2015-07-02 | 48,104,000 | -18,174,000 | 9.3846 | 512,582,000 | 2015-06-30 |
| 2614 | 2015-06-30 | 66,278,000 | 42,000 | 12.9302 | 512,582,000 | 2015-06-30 |
| 2615 | 2015-06-29 | 66,236,000 | 66,000 | 12.9220 | 512,582,000 | 2015-05-31 |
| 2616 | 2015-06-26 | 66,170,000 | 418,000 | 12.9092 | 512,582,000 | 2015-05-31 |
| 2617 | 2015-06-25 | 65,752,000 | -186,000 | 12.8276 | 512,582,000 | 2015-05-31 |
| 2618 | 2015-06-24 | 65,938,000 | -1,017,830 | 12.8639 | 512,582,000 | 2015-05-31 |
| 2619 | 2015-06-23 | 66,955,830 | -477,000 | 13.0625 | 512,582,000 | 2015-05-31 |
| 2620 | 2015-06-22 | 67,432,830 | -5,170 | 13.1555 | 512,582,000 | 2015-05-31 |
| 2621 | 2015-06-19 | 67,438,000 | -636,000 | 13.1565 | 512,582,000 | 2015-05-31 |
| 2622 | 2015-06-18 | 68,074,000 | -430,000 | 13.2806 | 512,582,000 | 2015-05-31 |
| 2623 | 2015-06-17 | 68,504,000 | -228,000 | 13.3645 | 512,582,000 | 2015-05-31 |
| 2624 | 2015-06-16 | 68,732,000 | -6,807,000 | 13.4090 | 512,582,000 | 2015-05-31 |
| 2625 | 2015-06-15 | 75,539,000 | 279,000 | 14.7370 | 512,582,000 | 2015-05-31 |
| 2626 | 2015-06-12 | 75,260,000 | 490,000 | 14.6825 | 512,582,000 | 2015-05-31 |
| 2627 | 2015-06-11 | 74,770,000 | 213,000 | 14.5869 | 512,582,000 | 2015-05-31 |
| 2628 | 2015-06-10 | 74,557,000 | -173,000 | 14.5454 | 512,582,000 | 2015-05-31 |
| 2629 | 2015-06-09 | 74,730,000 | -223,000 | 14.5791 | 512,582,000 | 2015-05-31 |
| 2630 | 2015-06-08 | 74,953,000 | 81,700 | 14.6226 | 512,582,000 | 2015-05-31 |
| 2631 | 2015-06-05 | 74,871,300 | 333,300 | 14.6067 | 512,582,000 | 2015-05-31 |
| 2632 | 2015-06-04 | 74,538,000 | -41,373 | 14.5417 | 512,582,000 | 2015-05-31 |
| 2633 | 2015-06-03 | 74,579,373 | -300,000 | 14.5497 | 512,582,000 | 2015-05-31 |
| 2634 | 2015-06-02 | 74,879,373 | 35,000 | 14.6083 | 512,582,000 | 2015-05-31 |
| 2635 | 2015-06-01 | 74,844,373 | 153,000 | 14.6014 | 512,582,000 | 2015-05-31 |
| 2636 | 2015-05-29 | 74,691,373 | -822,000 | 14.5716 | 512,582,000 | 2015-04-30 |
| 2637 | 2015-05-28 | 75,513,373 | 52,000 | 14.7320 | 512,582,000 | 2015-04-30 |
| 2638 | 2015-05-27 | 75,461,373 | -533,000 | 14.7218 | 512,582,000 | 2015-04-30 |
| 2639 | 2015-05-26 | 75,994,373 | 211,595 | 14.8258 | 512,582,000 | 2015-04-30 |
| 2640 | 2015-05-22 | 75,782,778 | -367,000 | 14.7845 | 512,582,000 | 2015-04-30 |
| 2641 | 2015-05-21 | 76,149,778 | -276,000 | 14.8561 | 512,582,000 | 2015-04-30 |
| 2642 | 2015-05-20 | 76,425,778 | 202,000 | 14.9100 | 512,582,000 | 2015-04-30 |
| 2643 | 2015-05-19 | 76,223,778 | 295,000 | 14.8706 | 512,582,000 | 2015-04-30 |
| 2644 | 2015-05-18 | 75,928,778 | 1,139,498 | 14.8130 | 512,582,000 | 2015-04-30 |
| 2645 | 2015-05-15 | 74,789,280 | 203,000 | 14.5907 | 512,582,000 | 2015-04-30 |
| 2646 | 2015-05-14 | 74,586,280 | 21,154,280 | 14.5511 | 512,582,000 | 2015-04-30 |
| 2647 | 2015-05-13 | 53,432,000 | -46,000 | 10.4241 | 512,582,000 | 2015-04-30 |
| 2648 | 2015-05-12 | 53,478,000 | 63,000 | 10.4331 | 512,582,000 | 2015-04-30 |
| 2649 | 2015-05-11 | 53,415,000 | -268,000 | 10.4208 | 512,582,000 | 2015-04-30 |
| 2650 | 2015-05-08 | 53,683,000 | -314,000 | 10.4731 | 512,582,000 | 2015-04-30 |
| 2651 | 2015-05-07 | 53,997,000 | -22,439,000 | 10.5343 | 512,582,000 | 2015-04-30 |
| 2652 | 2015-05-06 | 76,436,000 | 8,216,940 | 14.9120 | 512,582,000 | 2015-04-30 |
| 2653 | 2015-05-05 | 68,219,060 | 169,060 | 13.3089 | 512,582,000 | 2015-04-30 |
| 2654 | 2015-05-04 | 68,050,000 | 861,000 | 13.2759 | 512,582,000 | 2015-04-30 |
| 2655 | 2015-04-30 | 67,189,000 | 145,000 | 13.1080 | 512,582,000 | 2015-04-30 |
| 2656 | 2015-04-29 | 67,044,000 | -665,000 | 13.0797 | 512,582,000 | 2015-03-31 |
| 2657 | 2015-04-28 | 67,709,000 | -157,000 | 13.2094 | 512,582,000 | 2015-03-31 |
| 2658 | 2015-04-27 | 67,866,000 | -154,161 | 13.2400 | 512,582,000 | 2015-03-31 |
| 2659 | 2015-04-24 | 68,020,161 | -136,000 | 13.2701 | 512,582,000 | 2015-03-31 |
| 2660 | 2015-04-23 | 68,156,161 | -333,000 | 13.2966 | 512,582,000 | 2015-03-31 |
| 2661 | 2015-04-22 | 68,489,161 | -330,559 | 13.3616 | 512,582,000 | 2015-03-31 |
| 2662 | 2015-04-21 | 68,819,720 | 430,720 | 13.4261 | 512,582,000 | 2015-03-31 |
| 2663 | 2015-04-20 | 68,389,000 | -151,000 | 13.3421 | 512,582,000 | 2015-03-31 |
| 2664 | 2015-04-17 | 68,540,000 | -427,000 | 13.3715 | 512,582,000 | 2015-03-31 |
| 2665 | 2015-04-16 | 68,967,000 | 463,000 | 13.4548 | 512,582,000 | 2015-03-31 |
| 2666 | 2015-04-15 | 68,504,000 | -2,101,090 | 13.3645 | 512,582,000 | 2015-03-31 |
| 2667 | 2015-04-14 | 70,605,090 | 666,000 | 13.7744 | 512,582,000 | 2015-03-31 |
| 2668 | 2015-04-13 | 69,939,090 | 1,295,000 | 13.6445 | 512,582,000 | 2015-03-31 |
| 2669 | 2015-04-10 | 68,644,090 | -1,241,910 | 13.3918 | 512,582,000 | 2015-03-31 |
| 2670 | 2015-04-09 | 69,886,000 | -2,400,842 | 13.6341 | 512,582,000 | 2015-03-31 |
| 2671 | 2015-04-08 | 72,286,842 | -523,228 | 14.1025 | 512,582,000 | 2015-03-31 |
| 2672 | 2015-04-02 | 72,810,070 | -628,000 | 14.2046 | 512,582,000 | 2015-03-31 |
| 2673 | 2015-04-01 | 73,438,070 | -501,000 | 14.3271 | 512,582,000 | 2015-03-31 |
| 2674 | 2015-03-31 | 73,939,070 | 34,000 | 14.4248 | 512,582,000 | 2015-03-31 |
| 2675 | 2015-03-30 | 73,905,070 | 7,070 | 14.4182 | 512,582,000 | 2015-02-28 |
| 2676 | 2015-03-27 | 73,898,000 | -358,000 | 14.4168 | 512,582,000 | 2015-02-28 |
| 2677 | 2015-03-26 | 74,256,000 | -425,000 | 14.4867 | 512,582,000 | 2015-02-28 |
| 2678 | 2015-03-25 | 74,681,000 | -636,769 | 14.5696 | 512,582,000 | 2015-02-28 |
| 2679 | 2015-03-24 | 75,317,769 | 142,104 | 14.6938 | 512,582,000 | 2015-02-28 |
| 2680 | 2015-03-23 | 75,175,665 | 1,096,000 | 14.6661 | 512,582,000 | 2015-02-28 |
| 2681 | 2015-03-20 | 74,079,665 | -1,141,295 | 14.4523 | 512,582,000 | 2015-02-28 |
| 2682 | 2015-03-19 | 75,220,960 | 317,295 | 14.6749 | 512,582,000 | 2015-02-28 |
| 2683 | 2015-03-18 | 74,903,665 | 1,328,000 | 14.6130 | 512,582,000 | 2015-02-28 |
| 2684 | 2015-03-17 | 73,575,665 | -1,265,000 | 14.3539 | 512,582,000 | 2015-02-28 |
| 2685 | 2015-03-16 | 74,840,665 | 1,283,000 | 14.6007 | 512,582,000 | 2015-02-28 |
| 2686 | 2015-03-13 | 73,557,665 | -92,000 | 14.3504 | 512,582,000 | 2015-02-28 |
| 2687 | 2015-03-12 | 73,649,665 | 503,156 | 14.3684 | 512,582,000 | 2015-02-28 |
| 2688 | 2015-03-11 | 73,146,509 | 48,000 | 14.2702 | 512,582,000 | 2015-02-28 |
| 2689 | 2015-03-10 | 73,098,509 | 722,516 | 14.2608 | 512,582,000 | 2015-02-28 |
| 2690 | 2015-03-09 | 72,375,993 | 112,000 | 14.1199 | 512,582,000 | 2015-02-28 |
| 2691 | 2015-03-06 | 72,263,993 | 696,224 | 14.0980 | 512,582,000 | 2015-02-28 |
| 2692 | 2015-03-05 | 71,567,769 | 322,440 | 13.9622 | 512,582,000 | 2015-02-28 |
| 2693 | 2015-03-04 | 71,245,329 | 282,683 | 13.8993 | 512,582,000 | 2015-02-28 |
| 2694 | 2015-03-03 | 70,962,646 | -80,000 | 13.8442 | 512,582,000 | 2015-02-28 |
| 2695 | 2015-03-02 | 71,042,646 | 382,000 | 13.8598 | 512,582,000 | 2015-02-28 |
| 2696 | 2015-02-27 | 70,660,646 | -13,000 | 13.7852 | 512,582,000 | 2015-01-31 |
| 2697 | 2015-02-26 | 70,673,646 | 68,000 | 13.7878 | 512,582,000 | 2015-01-31 |
| 2698 | 2015-02-25 | 70,605,646 | 91,000 | 13.7745 | 512,582,000 | 2015-01-31 |
| 2699 | 2015-02-24 | 70,514,646 | 405,000 | 13.7568 | 512,582,000 | 2015-01-31 |
| 2700 | 2015-02-23 | 70,109,646 | 35,000 | 13.6777 | 512,582,000 | 2015-01-31 |
| 2701 | 2015-02-18 | 70,074,646 | 0 | 13.6709 | 512,582,000 | 2015-01-31 |
| 2702 | 2015-02-17 | 70,074,646 | 227,000 | 13.6709 | 512,582,000 | 2015-01-31 |
| 2703 | 2015-02-16 | 69,847,646 | 40,000 | 13.6266 | 512,582,000 | 2015-01-31 |
| 2704 | 2015-02-13 | 69,807,646 | 112,000 | 13.6188 | 512,582,000 | 2015-01-31 |
| 2705 | 2015-02-12 | 69,695,646 | 70,000 | 13.5970 | 512,582,000 | 2015-01-31 |
| 2706 | 2015-02-11 | 69,625,646 | 431,095 | 13.5833 | 512,582,000 | 2015-01-31 |
| 2707 | 2015-02-10 | 69,194,551 | 117,000 | 13.4992 | 512,582,000 | 2015-01-31 |
| 2708 | 2015-02-09 | 69,077,551 | 124,000 | 13.4764 | 512,582,000 | 2015-01-31 |
| 2709 | 2015-02-06 | 68,953,551 | -1,079,619 | 13.4522 | 512,582,000 | 2015-01-31 |
| 2710 | 2015-02-05 | 70,033,170 | 1,384,114 | 13.6628 | 512,582,000 | 2015-01-31 |
| 2711 | 2015-02-04 | 68,649,056 | 25,000 | 13.3928 | 512,582,000 | 2015-01-31 |
| 2712 | 2015-02-03 | 68,624,056 | 583,834 | 13.3879 | 512,582,000 | 2015-01-31 |
| 2713 | 2015-02-02 | 68,040,222 | -51,000 | 13.2740 | 512,582,000 | 2015-01-31 |
| 2714 | 2015-01-30 | 68,091,222 | 474,152 | 13.2840 | 512,582,000 | 2014-12-31 |
| 2715 | 2015-01-29 | 67,617,070 | -323,930 | 13.1915 | 512,582,000 | 2014-12-31 |
| 2716 | 2015-01-28 | 67,941,000 | -274,000 | 13.2547 | 512,582,000 | 2014-12-31 |
| 2717 | 2015-01-27 | 68,215,000 | -1,034,230 | 13.3081 | 512,582,000 | 2014-12-31 |
| 2718 | 2015-01-26 | 69,249,230 | 1,242,000 | 13.5099 | 512,582,000 | 2014-12-31 |
| 2719 | 2015-01-23 | 68,007,230 | -847,800 | 13.2676 | 512,582,000 | 2014-12-31 |
| 2720 | 2015-01-22 | 68,855,030 | 18,000 | 13.4330 | 512,582,000 | 2014-12-31 |
| 2721 | 2015-01-21 | 68,837,030 | -103,000 | 13.4295 | 512,582,000 | 2014-12-31 |
| 2722 | 2015-01-20 | 68,940,030 | 472,000 | 13.4496 | 512,582,000 | 2014-12-31 |
| 2723 | 2015-01-19 | 68,468,030 | 28,000 | 13.3575 | 512,582,000 | 2014-12-31 |
| 2724 | 2015-01-16 | 68,440,030 | -681,000 | 13.3520 | 512,582,000 | 2014-12-31 |
| 2725 | 2015-01-15 | 69,121,030 | 1,475,000 | 13.4849 | 512,582,000 | 2014-12-31 |
| 2726 | 2015-01-14 | 67,646,030 | 556,000 | 13.1971 | 512,582,000 | 2014-12-31 |
| 2727 | 2015-01-13 | 67,090,030 | 389,000 | 13.0886 | 512,582,000 | 2014-12-31 |
| 2728 | 2015-01-12 | 66,701,030 | -466,000 | 13.0128 | 512,582,000 | 2014-12-31 |
| 2729 | 2015-01-09 | 67,167,030 | 144,000 | 13.1037 | 512,582,000 | 2014-12-31 |
| 2730 | 2015-01-08 | 67,023,030 | 184,000 | 13.0756 | 512,582,000 | 2014-12-31 |
| 2731 | 2015-01-07 | 66,839,030 | 91,000 | 13.0397 | 512,582,000 | 2014-12-31 |
| 2732 | 2015-01-06 | 66,748,030 | -975,911 | 13.0219 | 512,582,000 | 2014-12-31 |
| 2733 | 2015-01-05 | 67,723,941 | -352,000 | 13.2123 | 512,582,000 | 2014-12-31 |
| 2734 | 2015-01-02 | 68,075,941 | -131,000 | 13.2810 | 512,582,000 | 2014-12-31 |
| 2735 | 2014-12-31 | 68,206,941 | 0 | 13.3065 | 512,582,000 | 2014-12-31 |
| 2736 | 2014-12-30 | 68,206,941 | -218,000 | 13.3065 | 512,582,000 | 2014-12-03 |
| 2737 | 2014-12-29 | 68,424,941 | -246,000 | 13.3491 | 512,582,000 | 2014-12-03 |
| 2738 | 2014-12-24 | 68,670,941 | 0 | 13.3971 | 512,582,000 | 2014-12-03 |
| 2739 | 2014-12-23 | 68,670,941 | -160,000 | 13.3971 | 512,582,000 | 2014-12-03 |
| 2740 | 2014-12-22 | 68,830,941 | -160,089 | 13.4283 | 512,582,000 | 2014-12-03 |
| 2741 | 2014-12-19 | 68,991,030 | 1,326,000 | 13.4595 | 512,582,000 | 2014-12-03 |
| 2742 | 2014-12-18 | 67,665,030 | -1,248,000 | 13.2008 | 512,582,000 | 2014-12-03 |
| 2743 | 2014-12-17 | 68,913,030 | 1,221,000 | 13.4443 | 512,582,000 | 2014-12-03 |
| 2744 | 2014-12-16 | 67,692,030 | -168,000 | 13.2061 | 512,582,000 | 2014-12-03 |
| 2745 | 2014-12-15 | 67,860,030 | -1,425,000 | 13.2389 | 512,582,000 | 2014-12-03 |
| 2746 | 2014-12-12 | 69,285,030 | 801,665 | 13.5169 | 512,582,000 | 2014-12-03 |
| 2747 | 2014-12-11 | 68,483,365 | -670,000 | 13.3605 | 512,582,000 | 2014-12-03 |
| 2748 | 2014-12-10 | 69,153,365 | 1,086,838 | 13.4912 | 512,582,000 | 2014-12-03 |
| 2749 | 2014-12-09 | 68,066,527 | 1,173,000 | 13.2791 | 512,582,000 | 2014-12-03 |
| 2750 | 2014-12-08 | 66,893,527 | -688,723 | 13.0503 | 512,582,000 | 2014-12-03 |
| 2751 | 2014-12-05 | 67,582,250 | -890,750 | 13.1847 | 512,582,000 | 2014-12-03 |
| 2752 | 2014-12-04 | 68,473,000 | 1,509,000 | 13.3584 | 512,582,000 | 2014-12-03 |
| 2753 | 2014-12-03 | 66,964,000 | 1,713,000 | 13.0641 | 512,582,000 | 2014-12-03 |
| 2754 | 2014-12-02 | 65,251,000 | 317,000 | 13.0502 | 500,000,000 | 2014-11-30 |
| 2755 | 2014-12-01 | 64,934,000 | -974,000 | 12.9868 | 500,000,000 | 2014-11-30 |
| 2756 | 2014-11-28 | 65,908,000 | 1,072,000 | 13.1816 | 500,000,000 | 2014-11-07 |
| 2757 | 2014-11-27 | 64,836,000 | 621,000 | 12.9672 | 500,000,000 | 2014-11-07 |
| 2758 | 2014-11-26 | 64,215,000 | 1,082,000 | 12.8430 | 500,000,000 | 2014-11-07 |
| 2759 | 2014-11-25 | 63,133,000 | -128,000 | 12.6266 | 500,000,000 | 2014-11-07 |
| 2760 | 2014-11-24 | 63,261,000 | 472,000 | 12.6522 | 500,000,000 | 2014-11-07 |
| 2761 | 2014-11-21 | 62,789,000 | -197,000 | 12.5578 | 500,000,000 | 2014-11-07 |
| 2762 | 2014-11-20 | 62,986,000 | 99,000 | 12.5972 | 500,000,000 | 2014-11-07 |
| 2763 | 2014-11-19 | 62,887,000 | -1,738,000 | 12.5774 | 500,000,000 | 2014-11-07 |
| 2764 | 2014-11-18 | 64,625,000 | 2,492,042 | 12.9250 | 500,000,000 | 2014-11-07 |
| 2765 | 2014-11-17 | 62,132,958 | -988,000 | 12.4266 | 500,000,000 | 2014-11-07 |
| 2766 | 2014-11-14 | 63,120,958 | 384,683 | 12.6242 | 500,000,000 | 2014-11-07 |
| 2767 | 2014-11-13 | 62,736,275 | -1,632,000 | 12.5473 | 500,000,000 | 2014-11-07 |
| 2768 | 2014-11-12 | 64,368,275 | 6,424,749 | 12.8737 | 500,000,000 | 2014-11-07 |
| 2769 | 2014-11-11 | 57,943,526 | 11,463,656 | 11.5887 | 500,000,000 | 2014-11-07 |
| 2770 | 2014-11-10 | 46,479,870 | 4,823,870 | 9.2960 | 500,000,000 | 2014-11-07 |
| 2771 | 2014-11-07 | 41,656,000 | 8.3312 | 500,000,000 | 2014-11-07 |
Webb-site Database - Powered By Linux Group