Deep Source Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00990  1994-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.770 2026-02-02
2 2026-02-03 0.830 2026-01-30
3 2026-02-02 134,179,461 70,000 0.94 14,286,344,631 116,736,131 0.870 2026-01-29
4 2026-01-30 134,109,461 170,000 0.94 14,286,344,631 115,334,136 0.860 2026-01-28
5 2026-01-28 133,939,461 570,000 0.94 14,286,344,631 116,527,331 0.870 2026-01-26
6 2026-01-27 133,369,461 2,259,461 0.93 14,286,344,631 121,366,210 0.910 2026-01-23
7 2026-01-23 131,110,000 -50,000 0.92 14,286,344,631 116,687,900 0.890 2026-01-21
8 2026-01-21 131,160,000 9,580,000 0.92 14,286,344,631 108,862,800 0.830 2026-01-19
9 2026-01-20 121,580,000 500,000 0.85 14,286,344,631 98,479,800 0.810 2026-01-16
10 2026-01-19 121,080,000 150,539 0.85 14,286,344,631 95,653,200 0.790 2026-01-15
11 2026-01-16 120,929,461 1,130,000 0.85 14,286,344,631 93,115,685 0.770 2026-01-14
12 2026-01-15 119,799,461 -5,172,539 0.84 14,286,344,631 89,849,596 0.750 2026-01-13
13 2026-01-12 124,972,000 -4,500,000 0.87 14,286,344,631 83,731,240 0.670 2026-01-08
14 2026-01-07 129,472,000 -1,238,000 0.91 14,286,344,631 90,630,400 0.700 2026-01-05
15 2025-12-29 130,710,000 160,000 0.91 14,286,344,631 95,418,300 0.730 2025-12-22
16 2025-12-23 130,550,000 -90,000 0.91 14,286,344,631 96,607,000 0.740 2025-12-19
17 2025-12-19 130,640,000 -140,000 0.91 14,286,344,631 91,448,000 0.700 2025-12-17
18 2025-12-18 130,780,000 -110,000 0.92 14,286,344,631 90,238,200 0.690 2025-12-16
19 2025-12-15 130,890,000 10,000 0.92 14,286,344,631 91,623,000 0.700 2025-12-11
20 2025-12-10 130,880,000 300,000 0.92 14,286,344,631 91,616,000 0.700 2025-12-08
21 2025-11-28 130,580,000 -2,120,000 0.91 14,286,344,631 97,935,000 0.750 2025-11-26
22 2025-11-27 132,700,000 -1,800,000 0.93 14,286,344,631 100,852,000 0.760 2025-11-25
23 2025-11-21 134,500,000 -1,000,000 0.94 14,286,344,631 102,220,000 0.760 2025-11-19
24 2025-11-14 135,500,000 -30,000 0.95 14,286,344,631 101,625,000 0.750 2025-11-12
25 2025-11-13 135,530,000 -50,000 0.95 14,286,344,631 107,068,700 0.790 2025-11-11
26 2025-11-12 135,580,000 -30,000 0.95 14,286,344,631 104,396,600 0.770 2025-11-10
27 2025-11-11 135,610,000 -90,000 0.95 14,286,344,631 98,995,300 0.730 2025-11-07
28 2025-11-07 135,700,000 -100,000 0.95 14,286,344,631 97,704,000 0.720 2025-11-05
29 2025-11-04 135,800,000 -40,000 0.95 14,286,344,631 103,208,000 0.760 2025-10-31
30 2025-11-03 135,840,000 204,000 0.95 14,286,344,631 104,596,800 0.770 2025-10-30
31 2025-10-30 135,636,000 1,018,881 0.95 14,286,344,631 105,796,080 0.780 2025-10-27
32 2025-10-27 134,617,119 3,706,000 0.94 14,286,344,631 96,924,326 0.720 2025-10-23
33 2025-10-24 130,911,119 330,000 0.92 14,286,344,631 94,256,006 0.720 2025-10-22
34 2025-10-23 130,581,119 1,708,000 0.91 14,286,344,631 92,712,594 0.710 2025-10-21
35 2025-10-21 128,873,119 -10,000 0.90 14,286,344,631 91,499,914 0.710 2025-10-17
36 2025-10-15 128,883,119 -2,637,000 0.90 14,286,344,631 96,662,339 0.750 2025-10-13
37 2025-10-14 131,520,119 -5,059,881 0.92 14,286,344,631 96,009,687 0.730 2025-10-10
38 2025-10-13 136,580,000 20,000 0.96 14,286,344,631 107,898,200 0.790 2025-10-09
39 2025-10-03 136,560,000 -10,000 0.96 14,286,344,631 99,688,800 0.730 2025-09-30
40 2025-10-02 136,570,000 -30,000 0.96 14,286,344,631 95,599,000 0.700 2025-09-29
41 2025-09-30 136,600,000 130,000 0.96 14,286,344,631 90,156,000 0.660 2025-09-26
42 2025-09-26 136,470,000 20,000 0.96 14,286,344,631 96,893,700 0.710 2025-09-24
43 2025-09-22 136,450,000 -40,000 0.96 14,286,344,631 100,973,000 0.740 2025-09-18
44 2025-09-12 136,490,000 -50,000 0.96 14,286,344,631 109,192,000 0.800 2025-09-10
45 2025-09-11 136,540,000 40,000 0.96 14,286,344,631 109,232,000 0.800 2025-09-09
46 2025-09-09 136,500,000 -70,000 0.96 14,286,344,631 110,565,000 0.810 2025-09-05
47 2025-09-04 136,570,000 -50,000 0.96 14,286,344,631 114,718,800 0.840 2025-09-02
48 2025-09-03 136,620,000 -20,000 0.96 14,286,344,631 112,028,400 0.820 2025-09-01
49 2025-09-02 136,640,000 90,000 0.96 14,286,344,631 113,411,200 0.830 2025-08-29
50 2025-09-01 136,550,000 200,000 0.96 14,286,344,631 118,798,500 0.870 2025-08-28
51 2025-08-27 136,350,000 -140,000 0.95 14,286,344,631 128,169,000 0.940 2025-08-25
52 2025-08-22 136,490,000 -130,000 0.96 14,286,344,631 117,381,400 0.860 2025-08-20
53 2025-08-14 136,620,000 -10,000 0.96 14,286,344,631 120,225,600 0.880 2025-08-12
54 2025-08-12 136,630,000 1,000,000 0.96 14,286,344,631 121,600,700 0.890 2025-08-08
55 2025-08-11 135,630,000 350,000 0.95 14,286,344,631 122,067,000 0.900 2025-08-07
56 2025-08-06 135,280,000 150,000 0.95 14,286,344,631 120,399,200 0.890 2025-08-04
57 2025-08-04 135,130,000 -380,000 0.95 14,286,344,631 113,509,200 0.840 2025-07-31
58 2025-08-01 135,510,000 -50,000 0.95 14,286,344,631 120,603,900 0.890 2025-07-30
59 2025-07-28 135,560,000 -30,000 0.95 14,286,344,631 128,782,000 0.950 2025-07-24
60 2025-07-25 135,590,000 -20,000 0.95 14,286,344,631 128,810,500 0.950 2025-07-23
61 2025-07-22 135,610,000 659,000 0.95 14,286,344,631 124,761,200 0.920 2025-07-18
62 2025-07-17 134,951,000 1,679,000 0.94 14,286,344,631 117,407,370 0.870 2025-07-15
63 2025-07-15 133,272,000 600,000 0.93 14,286,344,631 114,613,920 0.860 2025-07-11
64 2025-07-14 132,672,000 7,061,000 0.93 14,286,344,631 108,791,040 0.820 2025-07-10
65 2025-07-11 125,611,000 9,730,000 0.88 14,286,344,631 97,976,580 0.780 2025-07-09
66 2025-07-09 115,881,000 10,000 0.81 14,286,344,631 92,704,800 0.800 2025-07-07
67 2025-07-07 115,871,000 -20,000 0.81 14,286,344,631 90,379,380 0.780 2025-07-03
68 2025-07-04 115,891,000 -290,000 0.81 14,286,344,631 85,759,340 0.740 2025-07-02
69 2025-07-03 116,181,000 230,000 0.81 14,286,344,631 79,003,080 0.680 2025-06-30
70 2025-07-02 115,951,000 -30,000 0.81 14,286,344,631 76,527,660 0.660 2025-06-27
71 2025-06-30 115,981,000 30,000 0.81 14,286,344,631 75,387,650 0.650 2025-06-26
72 2025-06-27 115,951,000 -70,000 0.81 14,286,344,631 75,368,150 0.650 2025-06-25
73 2025-06-25 116,021,000 420,000 0.86 13,471,344,631 70,772,810 0.610 2025-06-23
74 2025-06-24 115,601,000 150,000 0.86 13,471,344,631 67,048,580 0.580 2025-06-20
75 2025-06-20 115,451,000 10,000 0.86 13,471,344,631 65,807,070 0.570 2025-06-18
76 2025-06-19 115,441,000 50,000 0.86 13,471,344,631 64,646,960 0.560 2025-06-17
77 2025-06-18 115,391,000 -50,000 0.86 13,471,344,631 69,234,600 0.600 2025-06-16
78 2025-06-13 115,441,000 -100,000 0.86 13,471,344,631 61,183,730 0.530 2025-06-11
79 2025-06-10 115,541,000 1,910,000 0.86 13,471,344,631 53,726,565 0.465 2025-06-06
80 2025-06-09 113,631,000 -20,000 0.84 13,471,344,631 53,406,570 0.470 2025-06-05
81 2025-06-05 113,651,000 -1,000,000 0.84 13,471,344,631 53,415,970 0.470 2025-06-03
82 2025-06-04 114,651,000 2,238,000 0.85 13,471,344,631 53,885,970 0.470 2025-06-02
83 2025-06-03 112,413,000 10,000 0.83 13,471,344,631 54,520,305 0.485 2025-05-30
84 2025-06-02 112,403,000 -90,000 0.83 13,471,344,631 53,391,425 0.475 2025-05-29
85 2025-05-30 112,493,000 -1,910,000 0.84 13,471,344,631 50,621,850 0.450 2025-05-28
86 2025-05-28 114,403,000 -10,000 0.85 13,471,344,631 50,337,320 0.440 2025-05-26
87 2025-05-27 114,413,000 -100,000 0.85 13,471,344,631 49,769,655 0.435 2025-05-23
88 2025-05-26 114,513,000 870,000 0.85 13,471,344,631 46,950,330 0.410 2025-05-22
89 2025-05-21 113,643,000 77,994 0.84 13,471,344,631 46,025,415 0.405 2025-05-19
90 2025-05-16 113,565,006 672,104 0.84 13,471,344,631 45,993,827 0.405 2025-05-14
91 2025-05-15 112,892,902 -500,000 0.84 13,471,344,631 46,286,090 0.410 2025-05-13
92 2025-05-12 113,392,902 770,000 0.84 13,471,344,631 44,790,196 0.395 2025-05-08
93 2025-04-28 112,622,902 709,902 0.84 13,471,344,631 40,544,245 0.360 2025-04-24
94 2025-04-25 111,913,000 109,000 0.83 13,471,344,631 39,729,115 0.355 2025-04-23
95 2025-04-24 111,804,000 18,000 0.83 13,471,344,631 40,249,440 0.360 2025-04-22
96 2025-04-23 111,786,000 1,359,000 0.83 13,471,344,631 39,125,100 0.350 2025-04-17
97 2025-04-22 110,427,000 -2,000,000 0.82 13,471,344,631 38,649,450 0.350 2025-04-16
98 2025-04-17 112,427,000 -110,000 0.83 13,471,344,631 39,911,585 0.355 2025-04-15
99 2025-04-14 112,537,000 -10,000 0.84 13,471,344,631 39,387,950 0.350 2025-04-10
100 2025-04-11 112,547,000 -1,000,000 0.84 13,471,344,631 37,703,245 0.335 2025-04-09
101 2025-04-09 113,547,000 -100,000 0.84 13,471,344,631 35,767,305 0.315 2025-04-07
102 2025-04-08 113,647,000 -669,000 0.84 13,471,344,631 42,617,625 0.375 2025-04-03
103 2025-03-31 114,316,000 -1,100,000 0.85 13,471,344,631 43,440,080 0.380 2025-03-27
104 2025-03-28 115,416,000 -1,600,000 0.86 13,471,344,631 43,281,000 0.375 2025-03-26
105 2025-03-07 117,016,000 -2,300,000 0.87 13,471,344,631 44,466,080 0.380 2025-03-05
106 2025-03-03 119,316,000 100,000 0.89 13,471,344,631 45,936,660 0.385 2025-02-27
107 2025-02-27 119,216,000 25,530,000 0.88 13,471,344,631 47,090,320 0.395 2025-02-25
108 2025-02-24 93,686,000 -320,000 0.70 13,471,344,631 37,474,400 0.400 2025-02-20
109 2025-02-19 94,006,000 210,000 0.70 13,471,344,631 36,662,340 0.390 2025-02-17
110 2025-02-18 93,796,000 220,000 0.70 13,471,344,631 38,456,360 0.410 2025-02-14
111 2025-02-17 93,576,000 290,000 0.69 13,471,344,631 36,962,520 0.395 2025-02-13
112 2025-02-14 93,286,000 189,000 0.69 13,471,344,631 39,180,120 0.420 2025-02-12
113 2025-02-13 93,097,000 -220,000 0.69 13,471,344,631 37,704,285 0.405 2025-02-11
114 2025-02-12 93,317,000 1,896,000 0.69 13,471,344,631 37,326,800 0.400 2025-02-10
115 2025-02-11 91,421,000 1,481,000 0.68 13,471,344,631 36,111,295 0.395 2025-02-07
116 2025-02-10 89,940,000 300,000 0.67 13,471,344,631 35,526,300 0.395 2025-02-06
117 2025-02-07 89,640,000 200,000 0.67 13,471,344,631 35,407,800 0.395 2025-02-05
118 2025-02-06 89,440,000 -500,000 0.66 13,471,344,631 35,776,000 0.400 2025-02-04
119 2025-02-05 89,940,000 500,000 0.67 13,471,344,631 34,626,900 0.385 2025-02-03
120 2025-02-03 89,440,000 -1,000,000 0.66 13,471,344,631 33,987,200 0.380 2025-01-24
121 2025-01-24 90,440,000 280,000 0.67 13,471,344,631 33,010,600 0.365 2025-01-22
122 2025-01-23 90,160,000 30,000 0.67 13,471,344,631 33,359,200 0.370 2025-01-21
123 2025-01-20 90,130,000 19,000,000 0.67 13,471,344,631 31,996,150 0.355 2025-01-16
124 2025-01-15 71,130,000 -6,000,000 0.53 13,471,344,631 24,539,850 0.345 2025-01-13
125 2025-01-14 77,130,000 -3,950,000 0.57 13,471,344,631 26,609,850 0.345 2025-01-10
126 2025-01-10 81,080,000 -950,000 0.60 13,471,344,631 29,188,800 0.360 2025-01-08
127 2025-01-09 82,030,000 180,000 0.61 13,471,344,631 30,761,250 0.375 2025-01-07
128 2024-12-27 81,850,000 5,900,000 0.61 13,471,344,631 32,330,750 0.395 2024-12-20
129 2024-12-19 75,950,000 193,525 0.56 13,471,344,631 30,000,250 0.395 2024-12-17
130 2024-12-18 75,756,475 -30,000 0.56 13,471,344,631 30,302,590 0.400 2024-12-16
131 2024-12-17 75,786,475 806,475 0.56 13,471,344,631 30,314,590 0.400 2024-12-13
132 2024-12-12 74,980,000 11,814,000 0.56 13,471,344,631 30,741,800 0.410 2024-12-10
133 2024-12-10 63,166,000 1,932,000 0.47 13,471,344,631 25,898,060 0.410 2024-12-06
134 2024-12-09 61,234,000 -850,000 0.45 13,471,344,631 23,881,260 0.390 2024-12-05
135 2024-11-28 62,084,000 -25,470,000 0.46 13,471,344,631 24,833,600 0.400 2024-11-26
136 2024-11-26 87,554,000 -2,092,000 0.65 13,471,344,631 36,772,680 0.420 2024-11-22
137 2024-11-22 89,646,000 -170,000 0.67 13,471,344,631 41,237,160 0.460 2024-11-20
138 2024-11-20 89,816,000 -27,000,000 0.67 13,471,344,631 39,968,120 0.445 2024-11-18
139 2024-11-18 116,816,000 -200,000 0.87 13,471,344,631 51,399,040 0.440 2024-11-14
140 2024-11-14 117,016,000 10,000 0.87 13,471,344,631 54,997,520 0.470 2024-11-12
141 2024-11-13 117,006,000 -5,680,000 0.87 13,471,344,631 57,332,940 0.490 2024-11-11
142 2024-11-11 122,686,000 10,000 0.91 13,471,344,631 55,822,130 0.455 2024-11-07
143 2024-11-08 122,676,000 -850,000 0.91 13,471,344,631 58,271,100 0.475 2024-11-06
144 2024-11-07 123,526,000 200,000 0.92 13,471,344,631 62,998,260 0.510 2024-11-05
145 2024-11-06 123,326,000 5,900,000 0.92 13,471,344,631 49,330,400 0.400 2024-11-04
146 2024-11-05 117,426,000 -2,000,000 0.87 13,471,344,631 46,970,400 0.400 2024-11-01
147 2024-11-01 119,426,000 100,000 0.89 13,471,344,631 45,979,010 0.385 2024-10-30
148 2024-10-29 119,326,000 -160,000 0.89 13,471,344,631 47,133,770 0.395 2024-10-25
149 2024-10-25 119,486,000 -11,800,000 0.89 13,471,344,631 48,989,260 0.410 2024-10-23
150 2024-10-23 131,286,000 300,000 0.97 13,471,344,631 53,170,830 0.405 2024-10-21
151 2024-10-22 130,986,000 -250,000 0.97 13,471,344,631 53,704,260 0.410 2024-10-18
152 2024-10-18 131,236,000 500,000 0.97 13,471,344,631 53,806,760 0.410 2024-10-16
153 2024-10-17 130,736,000 -3,400,000 0.97 13,471,344,631 54,255,440 0.415 2024-10-15
154 2024-10-16 134,136,000 -10,000 1.00 13,471,344,631 57,007,800 0.425 2024-10-14
155 2024-10-15 134,146,000 -380,000 1.00 13,471,344,631 61,036,430 0.455 2024-10-10
156 2024-10-14 134,526,000 90,000 1.00 13,471,344,631 60,536,700 0.450 2024-10-09
157 2024-10-10 134,436,000 10,000 1.00 13,471,344,631 67,218,000 0.500 2024-10-08
158 2024-10-09 134,426,000 50,000 1.00 13,471,344,631 79,311,340 0.590 2024-10-07
159 2024-10-08 134,376,000 200,000 1.00 13,471,344,631 72,563,040 0.540 2024-10-04
160 2024-10-04 134,176,000 -400,000 1.00 13,471,344,631 76,480,320 0.570 2024-10-02
161 2024-10-03 134,576,000 6,255,000 1.00 13,471,344,631 65,942,240 0.490 2024-09-30
162 2024-10-02 128,321,000 -100,000 0.95 13,471,344,631 54,536,425 0.425 2024-09-27
163 2024-09-30 128,421,000 5,300,000 0.95 13,471,344,631 50,084,190 0.390 2024-09-26
164 2024-09-26 123,121,000 216,000 0.91 13,471,344,631 47,401,585 0.385 2024-09-24
165 2024-09-25 122,905,000 1,360,000 0.91 13,471,344,631 45,474,850 0.370 2024-09-23
166 2024-09-23 121,545,000 690,000 0.90 13,471,344,631 48,618,000 0.400 2024-09-19
167 2024-09-17 120,855,000 3,500,000 0.90 13,471,344,631 48,946,275 0.405 2024-09-13
168 2024-09-16 117,355,000 -550,000 0.87 13,471,344,631 45,768,450 0.390 2024-09-12
169 2024-09-09 117,905,000 150,000 0.88 13,471,344,631 46,572,475 0.395 2024-09-04
170 2024-09-05 117,755,000 3,140,000 0.87 13,471,344,631 42,980,575 0.365 2024-09-03
171 2024-09-04 114,615,000 70,000 0.85 13,471,344,631 43,553,700 0.380 2024-09-02
172 2024-08-30 114,545,000 330,000 0.85 13,471,344,631 44,099,825 0.385 2024-08-28
173 2024-08-29 114,215,000 144,000 0.85 13,471,344,631 45,114,925 0.395 2024-08-27
174 2024-08-27 114,071,000 10,000 0.85 13,471,344,631 44,487,690 0.390 2024-08-23
175 2024-08-22 114,061,000 -5,000,000 0.85 13,471,344,631 45,054,095 0.395 2024-08-20
176 2024-08-20 119,061,000 -5,310,000 0.88 13,471,344,631 47,029,095 0.395 2024-08-16
177 2024-08-07 124,371,000 50,000 0.92 13,471,344,631 50,370,255 0.405 2024-08-05
178 2024-08-01 124,321,000 3,000,000 0.92 13,471,344,631 55,322,845 0.445 2024-07-30
179 2024-07-30 121,321,000 -50,000 0.90 13,471,344,631 53,381,240 0.440 2024-07-26
180 2024-07-29 121,371,000 50,000 0.90 13,471,344,631 52,189,530 0.430 2024-07-25
181 2024-07-25 121,321,000 -6,355,000 0.90 13,471,344,631 53,987,845 0.445 2024-07-23
182 2024-06-25 127,676,000 -200,000 0.95 13,471,344,631 65,114,760 0.510 2024-06-21
183 2024-06-20 127,876,000 25,877,000 0.95 13,471,344,631 67,774,280 0.530 2024-06-18
184 2024-06-07 101,999,000 -450,000 0.76 13,471,344,631 58,139,430 0.570 2024-06-05
185 2024-06-04 102,449,000 -300,000 0.76 13,471,344,631 59,420,420 0.580 2024-05-31
186 2024-05-16 102,749,000 -700,000 0.76 13,471,344,631 66,786,850 0.650 2024-05-13
187 2024-05-14 103,449,000 -160,000 0.77 13,471,344,631 67,241,850 0.650 2024-05-10
188 2024-05-09 103,609,000 -25,857,000 0.77 13,471,344,631 66,309,760 0.640 2024-05-07
189 2024-05-07 129,466,000 300,000 0.96 13,471,344,631 73,795,620 0.570 2024-05-03
190 2024-05-02 129,166,000 19,200,000 0.96 13,471,344,631 78,791,260 0.610 2024-04-29
191 2024-04-30 109,966,000 -660,000 0.82 13,471,344,631 63,780,280 0.580 2024-04-26
192 2024-04-22 110,626,000 30,000 0.82 13,471,344,631 63,056,820 0.570 2024-04-18
193 2024-04-10 110,596,000 390,000 0.82 13,471,344,631 74,099,320 0.670 2024-04-08
194 2024-04-09 110,206,000 -450,000 0.82 13,471,344,631 65,021,540 0.590 2024-04-05
195 2024-04-08 110,656,000 -280,000 0.82 13,471,344,631 71,926,400 0.650 2024-04-03
196 2024-04-05 110,936,000 210,000 0.82 13,471,344,631 77,655,200 0.700 2024-04-02
197 2024-04-02 110,726,000 -6,500,000 0.82 13,471,344,631 71,971,900 0.650 2024-03-27
198 2024-03-28 117,226,000 -10,000 0.87 13,471,344,631 77,369,160 0.660 2024-03-26
199 2024-03-27 117,236,000 -10,000 0.87 13,471,344,631 70,341,600 0.600 2024-03-25
200 2024-03-26 117,246,000 -600,000 0.87 13,471,344,631 66,830,220 0.570 2024-03-22
201 2024-03-25 117,846,000 -610,000 0.87 13,471,344,631 61,279,920 0.520 2024-03-21
202 2024-03-22 118,456,000 40,000 0.88 13,471,344,631 54,489,760 0.460 2024-03-20
203 2024-03-14 118,416,000 540,000 0.88 13,471,344,631 47,366,400 0.400 2024-03-12
204 2024-03-12 117,876,000 -160,000 0.88 13,471,344,631 45,382,260 0.385 2024-03-08
205 2024-03-11 118,036,000 9,840,000 0.88 13,471,344,631 46,034,040 0.390 2024-03-07
206 2024-03-08 108,196,000 500,000 0.80 13,471,344,631 41,655,460 0.385 2024-03-06
207 2024-02-29 107,696,000 760,000 0.80 13,471,344,631 43,078,400 0.400 2024-02-27
208 2024-02-23 106,936,000 19,590,000 0.79 13,471,344,631 44,378,440 0.415 2024-02-21
209 2024-02-21 87,346,000 410,000 0.65 13,471,344,631 36,685,320 0.420 2024-02-19
210 2024-02-20 86,936,000 -500,000 0.65 13,471,344,631 37,382,480 0.430 2024-02-16
211 2024-02-16 87,436,000 1,000,000 0.65 13,471,344,631 36,285,940 0.415 2024-02-14
212 2024-02-15 86,436,000 -9,680,000 0.64 13,471,344,631 37,599,660 0.435 2024-02-08
213 2024-02-08 96,116,000 -420,000 0.71 13,471,344,631 42,771,620 0.445 2024-02-06
214 2024-02-01 96,536,000 420,000 0.72 13,471,344,631 41,510,480 0.430 2024-01-30
215 2024-01-31 96,116,000 -150,000 0.71 13,471,344,631 42,771,620 0.445 2024-01-29
216 2024-01-29 96,266,000 -20,000 0.71 13,471,344,631 43,801,030 0.455 2024-01-25
217 2024-01-26 96,286,000 20,000 0.71 13,471,344,631 42,847,270 0.445 2024-01-24
218 2024-01-23 96,266,000 40,000 0.71 13,471,344,631 42,357,040 0.440 2024-01-19
219 2024-01-16 96,226,000 -1,000,000 0.71 13,471,344,631 46,188,480 0.480 2024-01-12
220 2024-01-12 97,226,000 -200,000 0.72 13,471,344,631 44,723,960 0.460 2024-01-10
221 2024-01-04 97,426,000 150,000 0.72 13,471,344,631 46,764,480 0.480 2024-01-02
222 2023-12-28 97,276,000 -980,000 0.72 13,471,344,631 49,610,760 0.510 2023-12-22
223 2023-12-27 98,256,000 -1,320,000 0.73 13,471,344,631 49,128,000 0.500 2023-12-21
224 2023-12-07 99,576,000 -340,000 0.74 13,471,344,631 51,779,520 0.520 2023-12-05
225 2023-11-21 99,916,000 -100,000 0.74 13,471,344,631 59,949,600 0.600 2023-11-17
226 2023-11-20 100,016,000 140,000 0.74 13,471,344,631 59,009,440 0.590 2023-11-16
227 2023-11-15 99,876,000 -20,160,000 0.74 13,471,344,631 58,926,840 0.590 2023-11-13
228 2023-11-14 120,036,000 150,000 0.89 13,471,344,631 68,420,520 0.570 2023-11-10
229 2023-11-13 119,886,000 1,167,000 0.89 13,471,344,631 71,931,600 0.600 2023-11-09
230 2023-11-08 118,719,000 150,000 0.88 13,471,344,631 74,792,970 0.630 2023-11-06
231 2023-11-07 118,569,000 -110,000 0.88 13,471,344,631 73,512,780 0.620 2023-11-03
232 2023-11-06 118,679,000 -80,000 0.88 13,471,344,631 70,020,610 0.590 2023-11-02
233 2023-11-03 118,759,000 20,000,000 0.88 13,471,344,631 68,880,220 0.580 2023-11-01
234 2023-11-01 98,759,000 -40,000 0.73 13,471,344,631 62,218,170 0.630 2023-10-30
235 2023-10-30 98,799,000 40,000 0.73 13,471,344,631 59,279,400 0.600 2023-10-26
236 2023-10-25 98,759,000 -360,000 0.73 13,471,344,631 62,218,170 0.630 2023-10-20
237 2023-10-24 99,119,000 -500,000 0.74 13,471,344,631 64,427,350 0.650 2023-10-19
238 2023-10-19 99,619,000 -40,000 0.74 13,471,344,631 66,744,730 0.670 2023-10-17
239 2023-10-18 99,659,000 40,000 0.74 13,471,344,631 62,785,170 0.630 2023-10-16
240 2023-10-11 99,619,000 -320,000 0.74 13,471,344,631 65,748,540 0.660 2023-10-09
241 2023-10-04 99,939,000 -20,000 0.74 13,471,344,631 64,960,350 0.650 2023-09-29
242 2023-10-03 99,959,000 20,000 0.74 13,471,344,631 64,973,350 0.650 2023-09-28
243 2023-09-21 99,939,000 110,000 0.74 13,471,344,631 70,956,690 0.710 2023-09-19
244 2023-09-18 99,829,000 -670,000 0.74 13,471,344,631 67,883,720 0.680 2023-09-14
245 2023-09-13 100,499,000 3,000,000 0.75 13,471,344,631 74,369,260 0.740 2023-09-11
246 2023-09-06 97,499,000 1,833,000 0.72 13,471,344,631 77,024,210 0.790 2023-09-04
247 2023-09-04 95,666,000 -30,000 0.71 13,471,344,631 72,706,160 0.760 2023-08-30
248 2023-08-31 95,696,000 -1,530,000 0.71 13,471,344,631 72,728,960 0.760 2023-08-29
249 2023-08-30 97,226,000 40,000 0.72 13,471,344,631 74,864,020 0.770 2023-08-28
250 2023-08-28 97,186,000 190,000 0.72 13,471,344,631 76,776,940 0.790 2023-08-24
251 2023-08-24 96,996,000 -40,000 0.72 13,471,344,631 76,626,840 0.790 2023-08-22
252 2023-08-23 97,036,000 40,000 0.72 13,471,344,631 72,777,000 0.750 2023-08-21
253 2023-08-15 96,996,000 220,000 0.72 13,471,344,631 80,506,680 0.830 2023-08-11
254 2023-08-14 96,776,000 -3,000,000 0.72 13,471,344,631 84,195,120 0.870 2023-08-10
255 2023-08-11 99,776,000 -450,000 0.74 13,471,344,631 84,809,600 0.850 2023-08-09
256 2023-08-09 100,226,000 -110,000 0.74 13,471,344,631 88,198,880 0.880 2023-08-07
257 2023-08-08 100,336,000 -200,000 0.74 13,471,344,631 86,288,960 0.860 2023-08-04
258 2023-08-07 100,536,000 -380,000 0.75 13,471,344,631 88,471,680 0.880 2023-08-03
259 2023-08-03 100,916,000 -60,000 0.75 13,471,344,631 87,796,920 0.870 2023-08-01
260 2023-08-01 100,976,000 -210,000 0.75 13,471,344,631 86,839,360 0.860 2023-07-28
261 2023-07-31 101,186,000 -210,000 0.75 13,471,344,631 87,019,960 0.860 2023-07-27
262 2023-07-28 101,396,000 -40,000 0.75 13,471,344,631 88,214,520 0.870 2023-07-26
263 2023-07-26 101,436,000 60,000 0.75 13,471,344,631 87,234,960 0.860 2023-07-24
264 2023-07-25 101,376,000 40,000 0.75 13,471,344,631 87,183,360 0.860 2023-07-21
265 2023-07-24 101,336,000 240,000 0.75 13,471,344,631 89,175,680 0.880 2023-07-20
266 2023-07-21 101,096,000 -100,000 0.75 13,471,344,631 88,964,480 0.880 2023-07-19
267 2023-07-20 101,196,000 -100,000 0.75 13,471,344,631 88,040,520 0.870 2023-07-18
268 2023-07-14 101,296,000 100,000 0.75 13,471,344,631 87,114,560 0.860 2023-07-12
269 2023-07-13 101,196,000 150,000 0.75 13,471,344,631 86,016,600 0.850 2023-07-11
270 2023-07-03 101,046,000 280,000 0.75 13,471,344,631 91,951,860 0.910 2023-06-29
271 2023-06-28 100,766,000 160,000 0.75 13,471,344,631 85,651,100 0.850 2023-06-26
272 2023-06-27 100,606,000 -450,000 0.75 13,471,344,631 83,502,980 0.830 2023-06-23
273 2023-06-21 101,056,000 -1,830,000 0.75 13,471,344,631 84,887,040 0.840 2023-06-19
274 2023-06-20 102,886,000 -300,000 0.76 13,471,344,631 88,481,960 0.860 2023-06-16
275 2023-06-19 103,186,000 17,080,000 0.77 13,471,344,631 89,771,820 0.870 2023-06-15
276 2023-06-16 86,106,000 7,520,000 0.64 13,471,344,631 74,051,160 0.860 2023-06-14
277 2023-06-15 78,586,000 -250,000 0.58 13,471,344,631 68,369,820 0.870 2023-06-13
278 2023-06-12 78,836,000 -1,530,000 0.59 13,471,344,631 70,164,040 0.890 2023-06-08
279 2023-06-06 80,366,000 177,940 0.60 13,471,344,631 73,936,720 0.920 2023-06-02
280 2023-06-02 80,188,060 -40,000 0.60 13,471,344,631 73,773,015 0.920 2023-05-31
281 2023-05-30 80,228,060 -7,500,000 0.60 13,471,344,631 73,007,535 0.910 2023-05-25
282 2023-05-29 87,728,060 30,000 0.65 13,471,344,631 82,464,376 0.940 2023-05-24
283 2023-05-25 87,698,060 -3,900,000 0.65 13,471,344,631 84,190,138 0.960 2023-05-23
284 2023-05-23 91,598,060 311,470 0.68 13,471,344,631 90,682,079 0.990 2023-05-19
285 2023-05-19 91,286,590 1,300,000 0.68 13,471,344,631 88,547,992 0.970 2023-05-17
286 2023-05-18 89,986,590 -70,000 0.67 13,471,344,631 87,286,992 0.970 2023-05-16
287 2023-05-16 90,056,590 130,000 0.67 13,471,344,631 90,957,156 1.010 2023-05-12
288 2023-05-15 89,926,590 30,000 0.67 13,471,344,631 93,523,654 1.040 2023-05-11
289 2023-05-12 89,896,590 -1,220,000 0.67 13,471,344,631 93,492,454 1.040 2023-05-10
290 2023-05-10 91,116,590 -50,000 0.68 13,471,344,631 90,205,424 0.990 2023-05-08
291 2023-05-05 91,166,590 -13,210,000 0.68 13,471,344,631 78,403,267 0.860 2023-05-03
292 2023-05-03 104,376,590 20,000 0.77 13,471,344,631 94,982,697 0.910 2023-04-28
293 2023-04-28 104,356,590 30,000 0.77 13,471,344,631 92,877,365 0.890 2023-04-26
294 2023-04-27 104,326,590 329,977 0.77 13,471,344,631 92,850,665 0.890 2023-04-25
295 2023-04-26 103,996,613 -190,000 0.77 13,471,344,631 90,477,053 0.870 2023-04-24
296 2023-04-18 104,186,613 40,000 0.77 13,471,344,631 94,809,818 0.910 2023-04-14
297 2023-04-17 104,146,613 -100,000 0.77 13,471,344,631 93,731,952 0.900 2023-04-13
298 2023-04-14 104,246,613 -120,000 0.77 13,471,344,631 92,779,486 0.890 2023-04-12
299 2023-04-13 104,366,613 1,680,000 0.77 13,471,344,631 93,929,952 0.900 2023-04-11
300 2023-04-12 102,686,613 20,000 0.76 13,471,344,631 89,337,353 0.870 2023-04-06
301 2023-04-06 102,666,613 -990,000 0.76 13,471,344,631 87,266,621 0.850 2023-04-03
302 2023-04-04 103,656,613 20,000 0.77 13,471,344,631 88,108,121 0.850 2023-03-31
303 2023-04-03 103,636,613 1,250,000 0.77 13,471,344,631 92,236,586 0.890 2023-03-30
304 2023-03-31 102,386,613 30,000 0.76 13,471,344,631 87,028,621 0.850 2023-03-29
305 2023-03-30 102,356,613 -270,000 0.76 13,471,344,631 85,979,555 0.840 2023-03-28
306 2023-03-29 102,626,613 -100,000 0.76 13,471,344,631 85,180,089 0.830 2023-03-27
307 2023-03-28 102,726,613 230,000 0.76 13,471,344,631 87,317,621 0.850 2023-03-24
308 2023-03-27 102,496,613 -100,000 0.76 13,471,344,631 85,072,189 0.830 2023-03-23
309 2023-03-24 102,596,613 310,000 0.76 13,471,344,631 86,181,155 0.840 2023-03-22
310 2023-03-23 102,286,613 30,000 0.76 13,471,344,631 85,920,755 0.840 2023-03-21
311 2023-03-21 102,256,613 -750,000 0.76 13,471,344,631 84,872,989 0.830 2023-03-17
312 2023-03-20 103,006,613 -530,000 0.76 13,471,344,631 81,375,224 0.790 2023-03-16
313 2023-03-17 103,536,613 20,000 0.77 13,471,344,631 84,900,023 0.820 2023-03-15
314 2023-03-16 103,516,613 -240,000 0.77 13,471,344,631 85,918,789 0.830 2023-03-14
315 2023-03-15 103,756,613 3,110,023 0.77 13,471,344,631 95,456,084 0.920 2023-03-13
316 2023-03-14 100,646,590 600,000 0.75 13,471,344,631 82,530,204 0.820 2023-03-10
317 2023-03-13 100,046,590 -180,000 0.74 13,471,344,631 76,035,408 0.760 2023-03-09
318 2023-03-10 100,226,590 5,529,828 0.74 13,471,344,631 75,169,943 0.750 2023-03-08
319 2023-03-09 94,696,762 -140,000 0.70 13,471,344,631 71,022,572 0.750 2023-03-07
320 2023-03-08 94,836,762 -70,000 0.70 13,471,344,631 73,024,307 0.770 2023-03-06
321 2023-03-07 94,906,762 -1,830,000 0.70 13,471,344,631 74,027,274 0.780 2023-03-03
322 2023-03-06 96,736,762 -2,000,000 0.72 13,471,344,631 78,356,777 0.810 2023-03-02
323 2023-02-27 98,736,762 -20,000 0.73 13,471,344,631 81,951,512 0.830 2023-02-23
324 2023-02-21 98,756,762 260,365 0.73 13,471,344,631 81,968,112 0.830 2023-02-17
325 2023-02-20 98,496,397 -10,000 0.73 13,471,344,631 83,721,937 0.850 2023-02-16
326 2023-02-16 98,506,397 40,000 0.73 13,471,344,631 82,745,373 0.840 2023-02-14
327 2023-02-10 98,466,397 -20,000 0.73 13,471,344,631 92,558,413 0.940 2023-02-08
328 2023-02-09 98,486,397 90,000 0.73 13,471,344,631 93,562,077 0.950 2023-02-07
329 2023-02-08 98,396,397 -20,000 0.73 13,471,344,631 93,476,577 0.950 2023-02-06
330 2023-02-07 98,416,397 100,000 0.73 13,471,344,631 98,416,397 1.000 2023-02-03
331 2023-02-06 98,316,397 -80,000 0.73 13,471,344,631 101,265,889 1.030 2023-02-02
332 2023-02-02 98,396,397 30,000 0.73 13,471,344,631 100,364,325 1.020 2023-01-31
333 2023-02-01 98,366,397 50,000 0.73 13,471,344,631 101,317,389 1.030 2023-01-30
334 2023-01-31 98,316,397 120,000 0.73 13,471,344,631 107,164,873 1.090 2023-01-27
335 2023-01-30 98,196,397 -50,000 0.73 13,471,344,631 115,871,748 1.180 2023-01-26
336 2023-01-27 98,246,397 20,000 0.73 13,471,344,631 106,106,109 1.080 2023-01-20
337 2023-01-26 98,226,397 -100,000 0.73 13,471,344,631 108,049,037 1.100 2023-01-19
338 2023-01-20 98,326,397 -1,480,000 0.73 13,471,344,631 112,092,093 1.140 2023-01-18
339 2023-01-19 99,806,397 -2,640,000 0.74 13,471,344,631 95,814,141 0.960 2023-01-17
340 2023-01-18 102,446,397 -90,000 0.76 13,471,344,631 92,201,757 0.900 2023-01-16
341 2023-01-17 102,536,397 30,000 0.76 13,471,344,631 76,902,298 0.750 2023-01-13
342 2023-01-10 102,506,397 -200,000 0.76 13,471,344,631 76,879,798 0.750 2023-01-06
343 2023-01-06 102,706,397 70,000 0.76 13,471,344,631 80,110,990 0.780 2023-01-04
344 2023-01-04 102,636,397 -20,000 0.76 13,471,344,631 81,082,754 0.790 2022-12-30
345 2023-01-03 102,656,397 872,607 0.76 13,471,344,631 81,098,554 0.790 2022-12-29
346 2022-12-30 101,783,790 1,813,558 0.76 13,471,344,631 81,427,032 0.800 2022-12-28
347 2022-12-29 99,970,232 310,000 0.74 13,471,344,631 74,977,674 0.750 2022-12-23
348 2022-12-28 99,660,232 3,606,235 0.74 13,471,344,631 77,734,981 0.780 2022-12-22
349 2022-12-20 96,053,997 -6,200,000 0.71 13,471,344,631 78,764,278 0.820 2022-12-16
350 2022-12-19 102,253,997 -300,000 0.76 13,471,344,631 83,848,278 0.820 2022-12-15
351 2022-12-16 102,553,997 -190,000 0.76 13,471,344,631 86,145,357 0.840 2022-12-14
352 2022-12-15 102,743,997 -100,000 0.76 13,471,344,631 86,304,957 0.840 2022-12-13
353 2022-12-14 102,843,997 640,000 0.76 13,471,344,631 86,388,957 0.840 2022-12-12
354 2022-12-12 102,203,997 120,000 0.76 13,471,344,631 83,807,278 0.820 2022-12-08
355 2022-12-09 102,083,997 70,000 0.76 13,471,344,631 81,667,198 0.800 2022-12-07
356 2022-12-08 102,013,997 20,000 0.76 13,471,344,631 83,651,478 0.820 2022-12-06
357 2022-12-07 101,993,997 280,000 0.76 13,471,344,631 82,615,138 0.810 2022-12-05
358 2022-12-06 101,713,997 380,000 0.76 13,471,344,631 81,371,198 0.800 2022-12-02
359 2022-12-05 101,333,997 330,000 0.75 13,471,344,631 80,053,858 0.790 2022-12-01
360 2022-12-02 101,003,997 200,000 0.75 13,471,344,631 80,803,198 0.800 2022-11-30
361 2022-12-01 100,803,997 420,000 0.75 13,471,344,631 81,651,238 0.810 2022-11-29
362 2022-11-30 100,383,997 30,000 0.75 13,471,344,631 82,314,878 0.820 2022-11-28
363 2022-11-29 100,353,997 290,000 0.74 13,471,344,631 81,286,738 0.810 2022-11-25
364 2022-11-28 100,063,997 380,000 0.74 13,471,344,631 84,053,757 0.840 2022-11-24
365 2022-11-25 99,683,997 260,000 0.74 13,471,344,631 80,744,038 0.810 2022-11-23
366 2022-11-24 99,423,997 50,000 0.74 13,471,344,631 83,516,157 0.840 2022-11-22
367 2022-11-22 99,373,997 -160,000 0.74 13,471,344,631 85,461,637 0.860 2022-11-18
368 2022-11-18 99,533,997 130,000 0.74 13,471,344,631 84,603,897 0.850 2022-11-16
369 2022-11-17 99,403,997 310,172 0.74 13,471,344,631 82,505,318 0.830 2022-11-15
370 2022-11-16 99,093,825 -40,000 0.74 13,471,344,631 84,229,751 0.850 2022-11-14
371 2022-11-15 99,133,825 20,000 0.74 13,471,344,631 84,263,751 0.850 2022-11-11
372 2022-11-11 99,113,825 -70,000 0.74 13,471,344,631 84,246,751 0.850 2022-11-09
373 2022-11-10 99,183,825 -110,000 0.74 13,471,344,631 83,314,413 0.840 2022-11-08
374 2022-10-27 99,293,825 878,000 0.74 13,471,344,631 77,449,184 0.780 2022-10-25
375 2022-10-26 98,415,825 50,000 0.73 13,471,344,631 77,748,502 0.790 2022-10-24
376 2022-10-21 98,365,825 410,000 0.73 13,471,344,631 78,692,660 0.800 2022-10-19
377 2022-10-20 97,955,825 50,000 0.73 13,471,344,631 80,323,777 0.820 2022-10-18
378 2022-10-19 97,905,825 -788,000 0.73 13,471,344,631 86,157,126 0.880 2022-10-17
379 2022-10-18 98,693,825 20,000 0.73 13,471,344,631 84,876,690 0.860 2022-10-14
380 2022-10-17 98,673,825 140,000 0.73 13,471,344,631 84,859,490 0.860 2022-10-13
381 2022-10-14 98,533,825 580,000 0.73 13,471,344,631 81,783,075 0.830 2022-10-12
382 2022-10-13 97,953,825 40,000 0.73 13,471,344,631 85,219,828 0.870 2022-10-11
383 2022-10-12 97,913,825 400,000 0.73 13,471,344,631 82,247,613 0.840 2022-10-10
384 2022-10-11 97,513,825 330,000 0.72 13,471,344,631 82,886,751 0.850 2022-10-07
385 2022-10-10 97,183,825 707,825 0.72 13,471,344,631 81,634,413 0.840 2022-10-06
386 2022-09-29 96,476,000 80,000 0.72 13,471,344,631 82,969,360 0.860 2022-09-27
387 2022-09-28 96,396,000 -200,000 0.72 13,471,344,631 84,828,480 0.880 2022-09-26
388 2022-09-26 96,596,000 120,000 0.72 13,471,344,631 87,902,360 0.910 2022-09-22
389 2022-09-21 96,476,000 -50,000 0.72 13,471,344,631 91,652,200 0.950 2022-09-19
390 2022-09-19 96,526,000 -400,000 0.72 13,471,344,631 91,699,700 0.950 2022-09-15
391 2022-09-16 96,926,000 -90,000 0.72 13,471,344,631 91,110,440 0.940 2022-09-14
392 2022-09-15 97,016,000 90,000 0.72 13,471,344,631 89,254,720 0.920 2022-09-13
393 2022-09-14 96,926,000 320,000 0.72 13,471,344,631 90,141,180 0.930 2022-09-09
394 2022-09-13 96,606,000 1,010,000 0.72 13,471,344,631 90,809,640 0.940 2022-09-08
395 2022-09-09 95,596,000 80,000 0.71 13,471,344,631 81,256,600 0.850 2022-09-07
396 2022-09-07 95,516,000 -10,000 0.71 13,471,344,631 79,278,280 0.830 2022-09-05
397 2022-09-06 95,526,000 10,000 0.71 13,471,344,631 83,107,620 0.870 2022-09-02
398 2022-09-05 95,516,000 70,000 0.71 13,471,344,631 85,964,400 0.900 2022-09-01
399 2022-08-25 95,446,000 -30,000 0.71 13,471,344,631 97,354,920 1.020 2022-08-23
400 2022-08-22 95,476,000 -20,000 0.71 13,471,344,631 94,521,240 0.990 2022-08-18
401 2022-08-19 95,496,000 -20,000 0.71 13,471,344,631 96,450,960 1.010 2022-08-17
402 2022-08-15 95,516,000 100,000 0.71 13,471,344,631 96,471,160 1.010 2022-08-11
403 2022-08-04 95,416,000 1,717,000 0.71 13,471,344,631 96,370,160 1.010 2022-08-02
404 2022-07-29 93,699,000 -330,000 0.70 13,471,344,631 97,446,960 1.040 2022-07-27
405 2022-07-27 94,029,000 -840,000 0.70 13,471,344,631 96,849,870 1.030 2022-07-25
406 2022-07-26 94,869,000 -20,000 0.70 13,471,344,631 96,766,380 1.020 2022-07-22
407 2022-07-22 94,889,000 30,000 0.70 13,471,344,631 99,633,450 1.050 2022-07-20
408 2022-07-20 94,859,000 775,367 0.70 13,471,344,631 100,550,540 1.060 2022-07-18
409 2022-07-15 94,083,633 -140,000 0.70 13,471,344,631 103,491,996 1.100 2022-07-13
410 2022-07-14 94,223,633 -717,000 0.70 13,471,344,631 103,645,996 1.100 2022-07-12
411 2022-07-13 94,940,633 450,645 0.70 13,471,344,631 104,434,696 1.100 2022-07-11
412 2022-07-12 94,489,988 290,658 0.70 13,471,344,631 102,994,087 1.090 2022-07-08
413 2022-07-11 94,199,330 1,205,791 0.70 13,471,344,631 101,735,276 1.080 2022-07-07
414 2022-07-07 92,993,539 -20,000 0.69 13,471,344,631 93,923,474 1.010 2022-07-05
415 2022-07-06 93,013,539 -156,456 0.69 13,471,344,631 93,013,539 1.000 2022-07-04
416 2022-07-05 93,169,995 30,000 0.69 13,471,344,631 98,760,195 1.060 2022-06-30
417 2022-06-30 93,139,995 522,206 0.69 13,471,344,631 101,522,595 1.090 2022-06-28
418 2022-06-29 92,617,789 -290,000 0.69 13,471,344,631 100,953,390 1.090 2022-06-27
419 2022-06-28 92,907,789 -190,000 0.69 13,471,344,631 99,411,334 1.070 2022-06-24
420 2022-06-27 93,097,789 6,000,000 0.69 13,471,344,631 94,959,745 1.020 2022-06-23
421 2022-06-24 87,097,789 761,893 0.65 13,471,344,631 85,355,833 0.980 2022-06-22
422 2022-06-23 86,335,896 -3,240,000 0.64 13,471,344,631 86,335,896 1.000 2022-06-21
423 2022-06-22 89,575,896 -940,000 0.66 13,471,344,631 94,950,450 1.060 2022-06-20
424 2022-06-21 90,515,896 -1,450,000 0.67 13,471,344,631 99,567,486 1.100 2022-06-17
425 2022-06-20 91,965,896 300,000 0.68 13,471,344,631 101,162,486 1.100 2022-06-16
426 2022-06-16 91,665,896 128,112 0.68 13,471,344,631 102,665,804 1.120 2022-06-14
427 2022-06-15 91,537,784 -200,000 0.68 13,471,344,631 102,522,318 1.120 2022-06-13
428 2022-06-14 91,737,784 -240,000 0.68 13,471,344,631 102,746,318 1.120 2022-06-10
429 2022-06-08 91,977,784 1,036,861 0.68 13,471,344,631 105,774,452 1.150 2022-06-06
430 2022-06-07 90,940,923 -6,130,000 0.68 13,471,344,631 101,853,834 1.120 2022-06-02
431 2022-06-02 97,070,923 20,000 0.72 13,471,344,631 111,631,561 1.150 2022-05-31
432 2022-06-01 97,050,923 186,397 0.72 13,471,344,631 108,697,034 1.120 2022-05-30
433 2022-05-31 96,864,526 -1,000,000 0.72 13,471,344,631 107,519,624 1.110 2022-05-27
434 2022-05-20 97,864,526 -10,000 0.73 13,471,344,631 107,650,979 1.100 2022-05-18
435 2022-05-19 97,874,526 30,000 0.73 13,471,344,631 108,640,724 1.110 2022-05-17
436 2022-05-18 97,844,526 -10,000 0.73 13,471,344,631 108,607,424 1.110 2022-05-16
437 2022-05-17 97,854,526 -300,000 0.73 13,471,344,631 108,618,524 1.110 2022-05-13
438 2022-05-13 98,154,526 30,000 0.73 13,471,344,631 105,025,343 1.070 2022-05-11
439 2022-05-12 98,124,526 -20,000 0.73 13,471,344,631 104,993,243 1.070 2022-05-10
440 2022-05-03 98,144,526 -50,000 0.73 13,471,344,631 108,940,424 1.110 2022-04-28
441 2022-04-29 98,194,526 50,000 0.73 13,471,344,631 105,068,143 1.070 2022-04-27
442 2022-04-27 98,144,526 8,000,000 0.73 13,471,344,631 105,014,643 1.070 2022-04-25
443 2022-04-26 90,144,526 4,330,000 0.67 13,471,344,631 99,158,979 1.100 2022-04-22
444 2022-04-22 85,814,526 2,167,682 0.64 13,471,344,631 101,261,141 1.180 2022-04-20
445 2022-04-21 83,646,844 5,000,000 0.62 13,471,344,631 101,212,681 1.210 2022-04-19
446 2022-04-19 78,646,844 -200,000 0.58 13,471,344,631 90,443,871 1.150 2022-04-13
447 2022-04-11 78,846,844 -1,000,000 0.59 13,471,344,631 93,827,744 1.190 2022-04-07
448 2022-04-08 79,846,844 -100,000 0.59 13,471,344,631 98,211,618 1.230 2022-04-06
449 2022-04-01 79,946,844 -17,110,000 0.59 13,471,344,631 89,540,465 1.120 2022-03-30
450 2022-03-31 97,056,844 3,870,709 0.72 13,471,344,631 103,850,823 1.070 2022-03-29
451 2022-03-30 93,186,135 2,990,135 0.69 13,471,344,631 98,777,303 1.060 2022-03-28
452 2022-03-28 90,196,000 -50,000 0.67 13,471,344,631 100,117,560 1.110 2022-03-24
453 2022-03-24 90,246,000 2,930,000 0.67 13,471,344,631 101,075,520 1.120 2022-03-22
454 2022-03-22 87,316,000 -20,030,000 0.65 13,471,344,631 94,301,280 1.080 2022-03-18
455 2022-03-18 107,346,000 -5,170,000 0.80 13,471,344,631 113,786,760 1.060 2022-03-16
456 2022-03-16 112,516,000 30,000 0.84 13,471,344,631 114,766,320 1.020 2022-03-14
457 2022-03-15 112,486,000 -350,000 0.84 13,471,344,631 128,234,040 1.140 2022-03-11
458 2022-03-11 112,836,000 -450,000 0.84 13,471,344,631 137,659,920 1.220 2022-03-09
459 2022-03-10 113,286,000 50,000 0.84 13,471,344,631 137,076,060 1.210 2022-03-08
460 2022-03-09 113,236,000 10,000 0.84 13,471,344,631 142,677,360 1.260 2022-03-07
461 2022-03-08 113,226,000 -330,000 0.84 13,471,344,631 138,135,720 1.220 2022-03-04
462 2022-03-07 113,556,000 580,000 0.84 13,471,344,631 147,622,800 1.300 2022-03-03
463 2022-03-03 112,976,000 330,000 0.84 13,471,344,631 138,960,480 1.230 2022-03-01
464 2022-03-02 112,646,000 -26,000 0.84 13,471,344,631 143,060,420 1.270 2022-02-28
465 2022-03-01 112,672,000 -20,000 0.84 13,471,344,631 135,206,400 1.200 2022-02-25
466 2022-02-28 112,692,000 90,000 0.84 13,471,344,631 132,976,560 1.180 2022-02-24
467 2022-02-25 112,602,000 390,000 0.84 13,471,344,631 138,500,460 1.230 2022-02-23
468 2022-02-24 112,212,000 1,860,000 0.83 13,471,344,631 111,089,880 0.990 2022-02-22
469 2022-02-23 110,352,000 -4,270,000 0.82 13,471,344,631 101,523,840 0.920 2022-02-21
470 2022-02-22 114,622,000 -40,000 0.85 13,471,344,631 97,428,700 0.850 2022-02-18
471 2022-02-21 114,662,000 420,000 0.85 13,471,344,631 96,316,080 0.840 2022-02-17
472 2022-02-18 114,242,000 510,000 0.85 13,471,344,631 98,248,120 0.860 2022-02-16
473 2022-02-17 113,732,000 -700,000 0.84 13,471,344,631 97,809,520 0.860 2022-02-15
474 2022-02-15 114,432,000 -320,000 0.85 13,471,344,631 98,411,520 0.860 2022-02-11
475 2022-02-14 114,752,000 -170,000 0.85 13,471,344,631 103,276,800 0.900 2022-02-10
476 2022-02-11 114,922,000 30,000 0.85 13,471,344,631 103,429,800 0.900 2022-02-09
477 2022-02-10 114,892,000 90,000 0.85 13,471,344,631 102,253,880 0.890 2022-02-08
478 2022-02-09 114,802,000 170,000 0.85 13,471,344,631 105,617,840 0.920 2022-02-07
479 2022-02-08 114,632,000 -50,000 0.85 13,471,344,631 100,876,160 0.880 2022-02-04
480 2022-02-07 114,682,000 10,000 0.85 13,471,344,631 90,598,780 0.790 2022-01-28
481 2022-01-27 114,672,000 -150,000 0.85 13,471,344,631 90,590,880 0.790 2022-01-25
482 2022-01-26 114,822,000 20,000 0.85 13,471,344,631 90,709,380 0.790 2022-01-24
483 2022-01-25 114,802,000 90,000 0.85 13,471,344,631 91,841,600 0.800 2022-01-21
484 2022-01-24 114,712,000 10,000 0.85 13,471,344,631 92,916,720 0.810 2022-01-20
485 2022-01-21 114,702,000 -350,000 0.85 13,471,344,631 90,614,580 0.790 2022-01-19
486 2022-01-18 115,052,000 50,000 0.85 13,471,344,631 89,740,560 0.780 2022-01-14
487 2022-01-12 115,002,000 -330,000 0.85 13,471,344,631 95,451,660 0.830 2022-01-10
488 2022-01-10 115,332,000 180,000 0.86 13,471,344,631 92,265,600 0.800 2022-01-06
489 2022-01-06 115,152,000 -110,000 0.85 13,471,344,631 99,030,720 0.860 2022-01-04
490 2022-01-04 115,262,000 150,000 0.86 13,471,344,631 101,430,560 0.880 2021-12-30
491 2022-01-03 115,112,000 770,000 0.85 13,471,344,631 100,147,440 0.870 2021-12-29
492 2021-12-29 114,342,000 -180,000 0.85 13,471,344,631 88,043,340 0.770 2021-12-23
493 2021-12-22 114,522,000 -20,000 0.85 13,471,344,631 82,455,840 0.720 2021-12-20
494 2021-12-15 114,542,000 -500,000 0.85 13,471,344,631 83,615,660 0.730 2021-12-13
495 2021-12-13 115,042,000 20,000 0.85 13,471,344,631 88,582,340 0.770 2021-12-09
496 2021-12-10 115,022,000 -10,000 0.85 13,471,344,631 79,365,180 0.690 2021-12-08
497 2021-12-07 115,032,000 -200,000 0.85 13,471,344,631 78,221,760 0.680 2021-12-03
498 2021-11-30 115,232,000 30,000 0.86 13,471,344,631 93,337,920 0.810 2021-11-26
499 2021-11-29 115,202,000 120,000 0.86 13,471,344,631 93,313,620 0.810 2021-11-25
500 2021-11-25 115,082,000 1,630,000 0.85 13,471,344,631 93,216,420 0.810 2021-11-23
501 2021-11-16 113,452,000 -470,000 0.84 13,471,344,631 100,972,280 0.890 2021-11-12
502 2021-11-09 113,922,000 10,000 0.85 13,471,344,631 105,947,460 0.930 2021-11-05
503 2021-11-08 113,912,000 -40,000 0.85 13,471,344,631 110,494,640 0.970 2021-11-04
504 2021-11-03 113,952,000 -50,000 0.85 13,471,344,631 108,254,400 0.950 2021-11-01
505 2021-10-28 114,002,000 -50,000 0.85 13,471,344,631 108,301,900 0.950 2021-10-26
506 2021-10-25 114,052,000 50,000 0.85 13,471,344,631 103,787,320 0.910 2021-10-21
507 2021-10-22 114,002,000 50,000 0.85 13,471,344,631 109,441,920 0.960 2021-10-20
508 2021-10-21 113,952,000 -250,000 0.85 13,471,344,631 110,533,440 0.970 2021-10-19
509 2021-10-20 114,202,000 50,000 0.85 13,471,344,631 111,917,960 0.980 2021-10-18
510 2021-10-07 114,152,000 -22,200,000 0.85 13,471,344,631 101,595,280 0.890 2021-10-05
511 2021-09-30 136,352,000 -10,000 1.01 13,471,344,631 125,443,840 0.920 2021-09-28
512 2021-09-29 136,362,000 2,910,000 1.01 13,471,344,631 122,725,800 0.900 2021-09-27
513 2021-09-28 133,452,000 2,960,000 0.99 13,471,344,631 125,444,880 0.940 2021-09-24
514 2021-09-27 130,492,000 3,050,000 0.97 13,471,344,631 134,406,760 1.030 2021-09-23
515 2021-09-23 127,442,000 4,010,000 0.95 13,471,344,631 110,874,540 0.870 2021-09-20
516 2021-09-21 123,432,000 2,410,000 0.92 13,471,344,631 113,557,440 0.920 2021-09-17
517 2021-09-20 121,022,000 200,000 0.90 13,471,344,631 127,073,100 1.050 2021-09-16
518 2021-09-16 120,822,000 350,000 0.90 13,471,344,631 130,487,760 1.080 2021-09-14
519 2021-09-15 120,472,000 360,000 0.89 13,471,344,631 143,361,680 1.190 2021-09-13
520 2021-09-14 120,112,000 1,260,000 0.89 13,471,344,631 129,720,960 1.080 2021-09-10
521 2021-09-10 118,852,000 -200,000 0.88 13,471,344,631 142,622,400 1.200 2021-09-08
522 2021-09-06 119,052,000 -2,500,000 0.88 13,471,344,631 152,386,560 1.280 2021-09-02
523 2021-09-03 121,552,000 -90,000 0.90 13,471,344,631 155,586,560 1.280 2021-09-01
524 2021-09-02 121,642,000 -210,000 0.90 13,471,344,631 148,403,240 1.220 2021-08-31
525 2021-09-01 121,852,000 -5,180,000 0.90 13,471,344,631 149,877,960 1.230 2021-08-30
526 2021-08-26 127,032,000 -520,000 0.94 13,471,344,631 165,141,600 1.300 2021-08-24
527 2021-08-25 127,552,000 -50,000 0.95 13,471,344,631 168,368,640 1.320 2021-08-23
528 2021-08-24 127,602,000 150,000 0.95 13,471,344,631 159,502,500 1.250 2021-08-20
529 2021-08-20 127,452,000 1,300,000 0.95 13,471,344,631 168,236,640 1.320 2021-08-18
530 2021-08-17 126,152,000 -260,000 0.94 13,471,344,631 165,259,120 1.310 2021-08-13
531 2021-08-16 126,412,000 -240,000 0.94 13,471,344,631 161,807,360 1.280 2021-08-12
532 2021-08-13 126,652,000 -180,000 0.94 13,471,344,631 163,381,080 1.290 2021-08-11
533 2021-08-12 126,832,000 -40,000 0.94 13,471,344,631 169,954,880 1.340 2021-08-10
534 2021-08-11 126,872,000 -630,000 0.94 13,471,344,631 176,352,080 1.390 2021-08-09
535 2021-08-06 127,502,000 50,000 0.95 13,471,344,631 182,327,860 1.430 2021-08-04
536 2021-08-05 127,452,000 -100,000 0.95 13,471,344,631 180,981,840 1.420 2021-08-03
537 2021-08-03 127,552,000 -30,000 0.95 13,471,344,631 183,674,880 1.440 2021-07-30
538 2021-08-02 127,582,000 400,000 0.95 13,471,344,631 188,821,360 1.480 2021-07-29
539 2021-07-30 127,182,000 760,000 0.94 13,471,344,631 172,967,520 1.360 2021-07-28
540 2021-07-29 126,422,000 230,000 0.94 13,471,344,631 163,084,380 1.290 2021-07-27
541 2021-07-28 126,192,000 -9,490,000 0.94 13,471,344,631 184,240,320 1.460 2021-07-26
542 2021-07-27 135,682,000 1,450,000 1.01 13,471,344,631 202,166,180 1.490 2021-07-23
543 2021-07-26 134,232,000 -13,940,000 1.00 13,471,344,631 209,401,920 1.560 2021-07-22
544 2021-07-22 148,172,000 50,000 1.10 13,471,344,631 214,849,400 1.450 2021-07-20
545 2021-07-21 148,122,000 1,270,000 1.10 13,471,344,631 238,476,420 1.610 2021-07-19
546 2021-07-20 146,852,000 310,000 1.09 13,471,344,631 226,152,080 1.540 2021-07-16
547 2021-07-19 146,542,000 100,000 1.09 13,471,344,631 219,813,000 1.500 2021-07-15
548 2021-07-15 146,442,000 80,000 1.09 13,471,344,631 196,232,280 1.340 2021-07-13
549 2021-07-14 146,362,000 20,000,000 1.09 13,471,344,631 193,197,840 1.320 2021-07-12
550 2021-07-13 126,362,000 -1,040,000 0.94 13,471,344,631 164,270,600 1.300 2021-07-09
551 2021-07-12 127,402,000 10,000 0.95 13,471,344,631 206,391,240 1.620 2021-07-08
552 2021-07-09 127,392,000 150,000 0.95 13,471,344,631 208,922,880 1.640 2021-07-07
553 2021-07-08 127,242,000 1,280,000 0.94 13,471,344,631 213,766,560 1.680 2021-07-06
554 2021-07-07 125,962,000 310,000 0.94 13,471,344,631 193,981,480 1.540 2021-07-05
555 2021-07-06 125,652,000 -380,000 0.93 13,471,344,631 185,964,960 1.480 2021-07-02
556 2021-07-05 126,032,000 60,000 0.94 13,471,344,631 184,006,720 1.460 2021-06-30
557 2021-06-30 125,972,000 210,000 0.94 13,471,344,631 183,919,120 1.460 2021-06-28
558 2021-06-29 125,762,000 110,000 0.93 13,471,344,631 188,643,000 1.500 2021-06-25
559 2021-06-28 125,652,000 10,000 0.99 12,656,344,631 184,708,440 1.470 2021-06-24
560 2021-06-25 125,642,000 -1,000,000 0.99 12,656,344,631 168,360,280 1.340 2021-06-23
561 2021-06-24 126,642,000 2,630,000 1.00 12,656,344,631 167,167,440 1.320 2021-06-22
562 2021-06-23 124,012,000 5,060,000 0.98 12,656,344,631 167,416,200 1.350 2021-06-21
563 2021-06-22 118,952,000 190,000 0.94 12,656,344,631 142,742,400 1.200 2021-06-18
564 2021-06-21 118,762,000 -1,990,000 0.94 12,656,344,631 131,825,820 1.110 2021-06-17
565 2021-06-18 120,752,000 -340,000 0.95 12,656,344,631 121,959,520 1.010 2021-06-16
566 2021-06-17 121,092,000 -190,000 0.96 12,656,344,631 118,670,160 0.980 2021-06-15
567 2021-06-16 121,282,000 -190,000 0.96 12,656,344,631 115,217,900 0.950 2021-06-11
568 2021-06-15 121,472,000 580,000 0.96 12,656,344,631 114,183,680 0.940 2021-06-10
569 2021-06-11 120,892,000 -930,000 0.96 12,656,344,631 113,638,480 0.940 2021-06-09
570 2021-06-10 121,822,000 -2,330,000 0.96 12,656,344,631 114,512,680 0.940 2021-06-08
571 2021-06-09 124,152,000 -50,000 0.98 12,656,344,631 114,219,840 0.920 2021-06-07
572 2021-06-07 124,202,000 20,000 0.98 12,656,344,631 106,813,720 0.860 2021-06-03
573 2021-06-04 124,182,000 440,000 0.98 12,656,344,631 108,038,340 0.870 2021-06-02
574 2021-06-03 123,742,000 380,000 0.98 12,656,344,631 108,892,960 0.880 2021-06-01
575 2021-06-02 123,362,000 -1,845,000 0.97 12,656,344,631 107,324,940 0.870 2021-05-31
576 2021-06-01 125,207,000 -330,000 0.99 12,656,344,631 110,182,160 0.880 2021-05-28
577 2021-05-31 125,537,000 -240,000 0.99 12,656,344,631 106,706,450 0.850 2021-05-27
578 2021-05-28 125,777,000 -1,350,000 0.99 12,656,344,631 99,363,830 0.790 2021-05-26
579 2021-05-27 127,127,000 60,000 1.00 12,656,344,631 94,073,980 0.740 2021-05-25
580 2021-05-26 127,067,000 -1,420,000 1.00 12,656,344,631 97,841,590 0.770 2021-05-24
581 2021-05-25 128,487,000 -9,235,000 1.02 12,656,344,631 97,650,120 0.760 2021-05-21
582 2021-05-24 137,722,000 -710,000 1.09 12,656,344,631 117,063,700 0.850 2021-05-20
583 2021-05-21 138,432,000 -1,000,000 1.09 12,656,344,631 107,976,960 0.780 2021-05-18
584 2021-05-20 139,432,000 -970,000 1.10 12,656,344,631 103,179,680 0.740 2021-05-17
585 2021-05-18 140,402,000 1,290,000 1.11 12,656,344,631 101,089,440 0.720 2021-05-14
586 2021-05-17 139,112,000 -740,000 1.10 12,656,344,631 100,160,640 0.720 2021-05-13
587 2021-05-14 139,852,000 -640,000 1.10 12,656,344,631 99,294,920 0.710 2021-05-12
588 2021-05-13 140,492,000 -1,790,000 1.11 12,656,344,631 102,559,160 0.730 2021-05-11
589 2021-05-12 142,282,000 -13,560,000 1.12 12,656,344,631 102,443,040 0.720 2021-05-10
590 2021-05-11 155,842,000 10,000 1.23 12,656,344,631 109,089,400 0.700 2021-05-07
591 2021-05-10 155,832,000 55,000 1.23 12,656,344,631 110,640,720 0.710 2021-05-06
592 2021-05-07 155,777,000 -20,000 1.23 12,656,344,631 110,601,670 0.710 2021-05-05
593 2021-05-06 155,797,000 510,000 1.23 12,656,344,631 112,173,840 0.720 2021-05-04
594 2021-05-05 155,287,000 -100,000 1.23 12,656,344,631 111,806,640 0.720 2021-05-03
595 2021-05-04 155,387,000 -700,000 1.23 12,656,344,631 110,324,770 0.710 2021-04-30
596 2021-05-03 156,087,000 340,000 1.23 12,656,344,631 110,821,770 0.710 2021-04-29
597 2021-04-30 155,747,000 190,000 1.23 12,656,344,631 109,022,900 0.700 2021-04-28
598 2021-04-29 155,557,000 1,505,000 1.23 12,656,344,631 113,556,610 0.730 2021-04-27
599 2021-04-28 154,052,000 -110,000 1.22 12,656,344,631 115,539,000 0.750 2021-04-26
600 2021-04-27 154,162,000 400,000 1.22 12,656,344,631 109,455,020 0.710 2021-04-23
601 2021-04-26 153,762,000 -240,000 1.21 12,656,344,631 112,246,260 0.730 2021-04-22
602 2021-04-23 154,002,000 1,120,000 1.22 12,656,344,631 117,041,520 0.760 2021-04-21
603 2021-04-22 152,882,000 -190,000 1.21 12,656,344,631 110,075,040 0.720 2021-04-20
604 2021-04-21 153,072,000 -3,790,000 1.21 12,656,344,631 104,088,960 0.680 2021-04-19
605 2021-04-20 156,862,000 -100,000 1.24 12,656,344,631 101,960,300 0.650 2021-04-16
606 2021-04-19 156,962,000 -460,000 1.24 12,656,344,631 105,164,540 0.670 2021-04-15
607 2021-04-16 157,422,000 -1,325,000 1.24 12,656,344,631 107,046,960 0.680 2021-04-14
608 2021-04-15 158,747,000 -3,615,000 1.25 12,656,344,631 98,423,140 0.620 2021-04-13
609 2021-04-14 162,362,000 200,000 1.28 12,656,344,631 94,169,960 0.580 2021-04-12
610 2021-04-13 162,162,000 -350,000 1.28 12,656,344,631 89,189,100 0.550 2021-04-09
611 2021-04-12 162,512,000 -2,040,000 1.28 12,656,344,631 89,381,600 0.550 2021-04-08
612 2021-04-09 164,552,000 -1,720,000 1.30 12,656,344,631 80,630,480 0.490 2021-04-07
613 2021-04-08 166,272,000 -100,000 1.31 12,656,344,631 74,822,400 0.450 2021-04-01
614 2021-04-07 166,372,000 60,000 1.31 12,656,344,631 74,867,400 0.450 2021-03-31
615 2021-04-01 166,312,000 -200,000 1.31 12,656,344,631 73,177,280 0.440 2021-03-30
616 2021-03-31 166,512,000 -1,680,000 1.32 12,656,344,631 75,762,960 0.455 2021-03-29
617 2021-03-30 168,192,000 -650,000 1.33 12,656,344,631 76,527,360 0.455 2021-03-26
618 2021-03-29 168,842,000 -1,100,000 1.33 12,656,344,631 68,381,010 0.405 2021-03-25
619 2021-03-26 169,942,000 1,120,000 1.34 12,656,344,631 68,826,510 0.405 2021-03-24
620 2021-03-25 168,822,000 -2,850,000 1.33 12,656,344,631 64,996,470 0.385 2021-03-23
621 2021-03-24 171,672,000 -4,280,000 1.36 12,656,344,631 61,801,920 0.360 2021-03-22
622 2021-03-23 175,952,000 60,000 1.39 12,656,344,631 62,462,960 0.355 2021-03-19
623 2021-03-22 175,892,000 -1,004,000 1.39 12,656,344,631 64,200,580 0.365 2021-03-18
624 2021-03-19 176,896,000 200,000 1.40 12,656,344,631 64,567,040 0.365 2021-03-17
625 2021-03-18 176,696,000 -60,000 1.40 12,656,344,631 62,727,080 0.355 2021-03-16
626 2021-03-17 176,756,000 60,000 1.40 12,656,344,631 63,632,160 0.360 2021-03-15
627 2021-03-12 176,696,000 -2,000,000 1.40 12,656,344,631 61,843,600 0.350 2021-03-10
628 2021-03-11 178,696,000 -7,950,000 1.41 12,656,344,631 60,756,640 0.340 2021-03-09
629 2021-03-10 186,646,000 -1,110,000 1.47 12,656,344,631 62,526,410 0.335 2021-03-08
630 2021-03-09 187,756,000 -300,000 1.48 12,656,344,631 63,837,040 0.340 2021-03-05
631 2021-03-05 188,056,000 -1,680,000 1.49 12,656,344,631 64,879,320 0.345 2021-03-03
632 2021-03-04 189,736,000 -4,290,000 1.50 12,656,344,631 68,304,960 0.360 2021-03-02
633 2021-03-03 194,026,000 -3,670,000 1.53 12,656,344,631 70,819,490 0.365 2021-03-01
634 2021-03-02 197,696,000 -650,000 1.56 12,656,344,631 73,147,520 0.370 2021-02-26
635 2021-03-01 198,346,000 -2,000,000 1.57 12,656,344,631 72,396,290 0.365 2021-02-25
636 2021-02-26 200,346,000 -3,540,000 1.58 12,656,344,631 72,124,560 0.360 2021-02-24
637 2021-02-25 203,886,000 -1,010,000 1.61 12,656,344,631 76,457,250 0.375 2021-02-23
638 2021-02-24 204,896,000 -3,080,000 1.73 11,841,344,631 76,836,000 0.375 2021-02-22
639 2021-02-23 207,976,000 -1,490,000 1.76 11,841,344,631 77,991,000 0.375 2021-02-19
640 2021-02-17 209,466,000 -950,000 1.77 11,841,344,631 78,549,750 0.375 2021-02-10
641 2021-02-16 210,416,000 8,940,000 1.78 11,841,344,631 78,906,000 0.375 2021-02-09
642 2021-02-10 201,476,000 2,140,000 1.70 11,841,344,631 74,546,120 0.370 2021-02-08
643 2021-02-09 199,336,000 4,390,000 1.68 11,841,344,631 71,760,960 0.360 2021-02-05
644 2021-02-08 194,946,000 400,000 1.65 11,841,344,631 66,281,640 0.340 2021-02-04
645 2021-02-05 194,546,000 30,000 1.64 11,841,344,631 70,036,560 0.360 2021-02-03
646 2021-02-04 194,516,000 -10,800,000 1.64 11,841,344,631 70,025,760 0.360 2021-02-02
647 2021-02-03 205,316,000 -280,000 1.73 11,841,344,631 75,966,920 0.370 2021-02-01
648 2021-02-02 205,596,000 100,000 1.74 11,841,344,631 72,986,580 0.355 2021-01-29
649 2021-02-01 205,496,000 -5,560,000 1.74 11,841,344,631 73,978,560 0.360 2021-01-28
650 2021-01-29 211,056,000 -50,000 1.78 11,841,344,631 78,090,720 0.370 2021-01-27
651 2021-01-28 211,106,000 -390,000 1.78 11,841,344,631 78,109,220 0.370 2021-01-26
652 2021-01-27 211,496,000 -290,000 1.79 11,841,344,631 77,196,040 0.365 2021-01-25
653 2021-01-26 211,786,000 -530,000 1.79 11,841,344,631 67,771,520 0.320 2021-01-22
654 2021-01-25 212,316,000 7,870,000 1.79 11,841,344,631 66,879,540 0.315 2021-01-21
655 2021-01-22 204,446,000 910,000 1.73 11,841,344,631 61,333,800 0.300 2021-01-20
656 2021-01-21 203,536,000 1,000,000 1.72 11,841,344,631 55,972,400 0.275 2021-01-19
657 2021-01-20 202,536,000 100,000 1.71 11,841,344,631 57,722,760 0.285 2021-01-18
658 2021-01-19 202,436,000 -90,000 1.71 11,841,344,631 59,718,620 0.295 2021-01-15
659 2021-01-18 202,526,000 -250,000 1.71 11,841,344,631 61,770,430 0.305 2021-01-14
660 2021-01-15 202,776,000 -9,790,000 1.71 11,841,344,631 59,818,920 0.295 2021-01-13
661 2021-01-14 212,566,000 -4,755,000 1.80 11,841,344,631 64,832,630 0.305 2021-01-12
662 2021-01-13 217,321,000 -540,000 1.84 11,841,344,631 51,722,398 0.238 2021-01-11
663 2021-01-12 217,861,000 -10,000 1.84 11,841,344,631 44,225,783 0.203 2021-01-08
664 2021-01-11 217,871,000 140,000 1.84 11,841,344,631 41,395,490 0.190 2021-01-07
665 2021-01-08 217,731,000 240,000 1.84 11,841,344,631 44,634,855 0.205 2021-01-06
666 2021-01-07 217,491,000 9,260,000 1.84 11,841,344,631 37,843,434 0.174 2021-01-05
667 2021-01-06 208,231,000 50,000 1.76 11,841,344,631 31,026,419 0.149 2021-01-04
668 2021-01-05 208,181,000 20,000 1.76 11,841,344,631 27,896,254 0.134 2020-12-30
669 2020-12-29 208,161,000 -3,060,000 1.76 11,841,344,631 25,603,803 0.123 2020-12-23
670 2020-12-23 211,221,000 100,000 1.78 11,841,344,631 26,613,846 0.126 2020-12-21
671 2020-12-18 211,121,000 -570,000 1.78 11,841,344,631 25,756,762 0.122 2020-12-16
672 2020-12-17 211,691,000 250,000 1.79 11,841,344,631 25,826,302 0.122 2020-12-15
673 2020-12-10 211,441,000 860,000 1.79 11,841,344,631 26,430,125 0.125 2020-12-08
674 2020-12-03 210,581,000 130,000 1.78 11,841,344,631 24,637,977 0.117 2020-12-01
675 2020-12-02 210,451,000 -80,000 1.78 11,841,344,631 24,622,767 0.117 2020-11-30
676 2020-11-25 210,531,000 470,000 1.78 11,841,344,631 24,632,127 0.117 2020-11-23
677 2020-11-20 210,061,000 -10,000 1.77 11,841,344,631 23,736,893 0.113 2020-11-18
678 2020-11-13 210,071,000 -280,000 1.77 11,841,344,631 24,368,236 0.116 2020-11-11
679 2020-11-11 210,351,000 -50,000 1.78 11,841,344,631 23,559,312 0.112 2020-11-09
680 2020-11-10 210,401,000 -50,000 1.78 11,841,344,631 23,354,511 0.111 2020-11-06
681 2020-11-06 210,451,000 190,000 1.78 11,841,344,631 24,833,218 0.118 2020-11-04
682 2020-11-04 210,261,000 -230,000 1.78 11,841,344,631 23,128,710 0.110 2020-11-02
683 2020-11-03 210,491,000 -100,000 1.78 11,841,344,631 22,522,537 0.107 2020-10-30
684 2020-10-30 210,591,000 30,000 1.78 11,841,344,631 22,954,419 0.109 2020-10-28
685 2020-10-29 210,561,000 -760,000 1.78 11,841,344,631 23,161,710 0.110 2020-10-27
686 2020-10-23 211,321,000 190,000 1.78 11,841,344,631 23,879,273 0.113 2020-10-21
687 2020-09-30 211,131,000 -4,480,000 1.78 11,841,344,631 21,113,100 0.100 2020-09-28
688 2020-09-29 215,611,000 -16,100,000 1.82 11,841,344,631 21,561,100 0.100 2020-09-25
689 2020-09-28 231,711,000 -10,000 1.96 11,841,344,631 23,171,100 0.100 2020-09-24
690 2020-09-23 231,721,000 2,120,000 1.96 11,841,344,631 24,098,984 0.104 2020-09-21
691 2020-09-22 229,601,000 20,000 1.94 11,841,344,631 22,960,100 0.100 2020-09-18
692 2020-09-11 229,581,000 143,904,000 1.94 11,841,344,631 21,810,195 0.095 2020-09-09
693 2020-09-08 85,677,000 1,300,000 0.72 11,841,344,631 8,996,085 0.105 2020-09-04
694 2020-08-21 84,377,000 1,120,000 0.71 11,841,344,631 8,184,569 0.097 2020-08-19
695 2020-08-12 83,257,000 170,000 0.70 11,841,344,631 7,742,901 0.093 2020-08-10
696 2020-08-06 83,087,000 -250,000 0.70 11,841,344,631 7,477,830 0.090 2020-08-04
697 2020-08-03 83,337,000 1,130,000 0.70 11,841,344,631 7,833,678 0.094 2020-07-30
698 2020-07-31 82,207,000 1,540,000 0.69 11,841,344,631 7,809,665 0.095 2020-07-29
699 2020-07-30 80,667,000 -3,400,000 0.68 11,841,344,631 7,260,030 0.090 2020-07-28
700 2020-07-29 84,067,000 770,000 0.71 11,841,344,631 7,566,030 0.090 2020-07-27
701 2020-07-28 83,297,000 3,400,000 0.70 11,841,344,631 7,496,730 0.090 2020-07-24
702 2020-07-27 79,897,000 -80,000 0.67 11,841,344,631 7,190,730 0.090 2020-07-23
703 2020-07-24 79,977,000 -120,000 0.68 11,841,344,631 7,197,930 0.090 2020-07-22
704 2020-07-22 80,097,000 14,000 0.68 11,841,344,631 7,208,730 0.090 2020-07-20
705 2020-07-21 80,083,000 760,000 0.68 11,841,344,631 6,807,055 0.085 2020-07-17
706 2020-07-17 79,323,000 870,000 0.67 11,841,344,631 6,504,486 0.082 2020-07-15
707 2020-07-15 78,453,000 6,750,000 0.66 11,841,344,631 6,119,334 0.078 2020-07-13
708 2020-07-14 71,703,000 2,640,000 0.61 11,841,344,631 7,385,409 0.103 2020-07-10
709 2020-07-13 69,063,000 3,160,000 0.58 11,841,344,631 6,768,174 0.098 2020-07-09
710 2020-07-10 65,903,000 1,000,000 0.56 11,841,344,631 6,194,882 0.094 2020-07-08
711 2020-07-09 64,903,000 740,000 0.55 11,841,344,631 5,516,755 0.085 2020-07-07
712 2020-07-08 64,163,000 2,200,000 0.54 11,841,344,631 5,389,692 0.084 2020-07-06
713 2020-07-06 61,963,000 1,510,000 0.52 11,841,344,631 5,204,892 0.084 2020-07-02
714 2020-05-22 60,453,000 -80,000 0.51 11,841,344,631 5,743,035 0.095 2020-05-20
715 2020-05-21 60,533,000 200,000 0.51 11,841,344,631 5,447,970 0.090 2020-05-19
716 2020-03-25 60,333,000 -143,904,000 0.51 11,841,344,631 5,188,638 0.086 2020-03-23
717 2020-03-24 204,237,000 -800,000 1.72 11,841,344,631 19,198,278 0.094 2020-03-20
718 2020-03-19 205,037,000 -100,000 1.73 11,841,344,631 20,913,774 0.102 2020-03-17
719 2020-03-16 205,137,000 -20,000 1.73 11,841,344,631 22,770,207 0.111 2020-03-12
720 2020-02-27 205,157,000 -60,000 1.73 11,841,344,631 23,387,898 0.114 2020-02-25
721 2020-02-26 205,217,000 60,000 1.73 11,841,344,631 23,599,955 0.115 2020-02-24
722 2020-02-18 205,157,000 -20,000 1.73 11,841,344,631 21,746,642 0.106 2020-02-14
723 2020-02-13 205,177,000 -2,250,000 1.73 11,841,344,631 20,928,054 0.102 2020-02-11
724 2020-01-29 207,427,000 20,000 1.75 11,841,344,631 21,364,981 0.103 2020-01-22
725 2020-01-17 207,407,000 -100,000 1.75 11,841,344,631 20,740,700 0.100 2020-01-15
726 2020-01-13 207,507,000 -160,000 1.75 11,841,344,631 20,543,193 0.099 2020-01-09
727 2020-01-10 207,667,000 160,000 1.75 11,841,344,631 18,690,030 0.090 2020-01-08
728 2019-11-11 207,507,000 310,000 1.75 11,841,344,631 30,088,515 0.145 2019-11-07
729 2019-10-31 207,197,000 250,000 1.75 11,841,344,631 22,998,867 0.111 2019-10-29
730 2019-10-23 206,947,000 150,000 1.75 11,841,344,631 24,833,640 0.120 2019-10-21
731 2019-09-24 206,797,000 -130,000 1.75 11,841,344,631 24,815,640 0.120 2019-09-20
732 2019-09-13 206,927,000 320,000 1.75 11,841,344,631 25,865,875 0.125 2019-09-11
733 2019-09-11 206,607,000 390,000 1.74 11,841,344,631 26,445,696 0.128 2019-09-09
734 2019-09-10 206,217,000 280,000 1.74 11,841,344,631 26,395,776 0.128 2019-09-06
735 2019-09-09 205,937,000 940,000 1.74 11,841,344,631 24,712,440 0.120 2019-09-05
736 2019-09-05 204,997,000 250,000 1.73 11,841,344,631 23,779,652 0.116 2019-09-03
737 2019-09-04 204,747,000 130,000 1.73 11,841,344,631 24,979,134 0.122 2019-09-02
738 2019-09-03 204,617,000 920,000 1.73 11,841,344,631 25,372,508 0.124 2019-08-30
739 2019-09-02 203,697,000 100,000 1.72 11,841,344,631 25,462,125 0.125 2019-08-29
740 2019-08-16 203,597,000 -200,000 1.72 11,841,344,631 26,671,207 0.131 2019-08-14
741 2019-08-12 203,797,000 200,000 1.72 11,841,344,631 26,697,407 0.131 2019-08-08
742 2019-08-08 203,597,000 800,000 1.72 11,841,344,631 27,485,595 0.135 2019-08-06
743 2019-08-07 202,797,000 450,000 1.71 11,841,344,631 28,188,783 0.139 2019-08-05
744 2019-08-05 202,347,000 530,000 1.71 11,841,344,631 29,745,009 0.147 2019-08-01
745 2019-08-01 201,817,000 700,000 1.70 11,841,344,631 29,465,282 0.146 2019-07-30
746 2019-07-31 201,117,000 390,000 1.70 11,841,344,631 29,363,082 0.146 2019-07-29
747 2019-07-30 200,727,000 -290,000 1.70 11,841,344,631 29,105,415 0.145 2019-07-26
748 2019-07-23 201,017,000 720,000 1.70 11,841,344,631 28,343,397 0.141 2019-07-19
749 2019-07-17 200,297,000 -40,000 1.69 11,841,344,631 27,841,283 0.139 2019-07-15
750 2019-07-15 200,337,000 -5,000 1.69 11,841,344,631 28,047,180 0.140 2019-07-11
751 2019-07-12 200,342,000 730,000 1.69 11,841,344,631 28,248,222 0.141 2019-07-10
752 2019-07-11 199,612,000 -1,530,000 1.69 11,841,344,631 28,943,740 0.145 2019-07-09
753 2019-07-10 201,142,000 -50,000 1.70 11,841,344,631 27,556,454 0.137 2019-07-08
754 2019-07-04 201,192,000 -1,480,000 1.70 11,841,344,631 26,758,536 0.133 2019-07-02
755 2019-07-02 202,672,000 -560,000 1.71 11,841,344,631 27,563,392 0.136 2019-06-27
756 2019-06-24 203,232,000 -300,000 1.72 11,841,344,631 24,794,304 0.122 2019-06-20
757 2019-06-19 203,532,000 -170,000 1.72 11,841,344,631 24,220,308 0.119 2019-06-17
758 2019-06-18 203,702,000 -200,000 1.72 11,841,344,631 24,647,942 0.121 2019-06-14
759 2019-06-17 203,902,000 200,000 1.72 11,841,344,631 23,040,926 0.113 2019-06-13
760 2019-06-14 203,702,000 -100,000 1.72 11,841,344,631 21,185,008 0.104 2019-06-12
761 2019-06-13 203,802,000 23,325,000 1.72 11,841,344,631 22,418,220 0.110 2019-06-11
762 2019-06-04 180,477,000 20,000 2.29 7,894,229,754 18,408,654 0.102 2019-05-31
763 2019-05-31 180,457,000 -4,230,000 2.29 7,894,229,754 19,308,899 0.107 2019-05-29
764 2019-05-20 184,687,000 -70,000 2.34 7,894,229,754 19,022,761 0.103 2019-05-16
765 2019-05-14 184,757,000 -100,000 2.34 7,894,229,754 18,845,214 0.102 2019-05-09
766 2019-05-09 184,857,000 -450,000 2.34 7,894,229,754 19,779,699 0.107 2019-05-07
767 2019-05-08 185,307,000 -235,000 2.35 7,894,229,754 19,457,235 0.105 2019-05-06
768 2019-05-03 185,542,000 -200,000 2.35 7,894,229,754 21,522,872 0.116 2019-04-30
769 2019-04-24 185,742,000 -40,000 2.35 7,894,229,754 22,289,040 0.120 2019-04-18
770 2019-04-23 185,782,000 360,000 2.35 7,894,229,754 23,036,968 0.124 2019-04-17
771 2019-04-03 185,422,000 800,000 2.35 7,894,229,754 20,396,420 0.110 2019-04-01
772 2019-04-02 184,622,000 -350,000 2.34 7,894,229,754 20,677,664 0.112 2019-03-29
773 2019-03-28 184,972,000 -3,060,000 2.34 7,894,229,754 22,196,640 0.120 2019-03-26
774 2019-03-20 188,032,000 -1,690,000 2.38 7,894,229,754 21,811,712 0.116 2019-03-18
775 2019-03-19 189,722,000 -3,330,000 2.40 7,894,229,754 22,007,752 0.116 2019-03-15
776 2019-03-12 193,052,000 -40,000 2.45 7,894,229,754 21,428,772 0.111 2019-03-08
777 2019-03-11 193,092,000 7,600,000 2.45 7,894,229,754 22,591,764 0.117 2019-03-07
778 2019-03-07 185,492,000 -5,490,000 2.35 7,894,229,754 24,113,960 0.130 2019-03-05
779 2019-03-05 190,982,000 -2,120,000 2.42 7,894,229,754 25,782,570 0.135 2019-03-01
780 2019-02-26 193,102,000 390,000 2.45 7,894,229,754 27,613,586 0.143 2019-02-22
781 2019-02-25 192,712,000 -1,100,000 2.44 7,894,229,754 27,172,392 0.141 2019-02-21
782 2019-02-12 193,812,000 -30,000 2.46 7,894,229,754 26,358,432 0.136 2019-02-08
783 2019-01-17 193,842,000 1,530,000 2.46 7,894,229,754 25,780,986 0.133 2019-01-15
784 2019-01-16 192,312,000 470,000 2.44 7,894,229,754 26,154,432 0.136 2019-01-14
785 2019-01-15 191,842,000 -40,000 2.43 7,894,229,754 25,131,302 0.131 2019-01-11
786 2019-01-14 191,882,000 -960,000 2.43 7,894,229,754 25,136,542 0.131 2019-01-10
787 2019-01-02 192,842,000 -550,000 2.44 7,894,229,754 26,997,880 0.140 2018-12-27
788 2018-12-28 193,392,000 -1,200,000 2.45 7,894,229,754 27,074,880 0.140 2018-12-21
789 2018-12-18 194,592,000 1,000,000 2.46 7,894,229,754 27,437,472 0.141 2018-12-14
790 2018-12-12 193,592,000 110,000 2.45 7,894,229,754 27,877,248 0.144 2018-12-10
791 2018-12-05 193,482,000 100,000 2.45 7,894,229,754 28,054,890 0.145 2018-12-03
792 2018-12-04 193,382,000 -900,000 2.45 7,894,229,754 27,653,626 0.143 2018-11-30
793 2018-11-29 194,282,000 -20,000 2.46 7,894,229,754 27,588,044 0.142 2018-11-27
794 2018-11-26 194,302,000 -1,100,000 2.46 7,894,229,754 29,145,300 0.150 2018-11-22
795 2018-11-12 195,402,000 -970,000 2.48 7,894,229,754 25,402,260 0.130 2018-11-08
796 2018-11-07 196,372,000 -80,000 2.49 7,894,229,754 27,295,708 0.139 2018-11-05
797 2018-11-06 196,452,000 -50,000 2.49 7,894,229,754 27,896,184 0.142 2018-11-02
798 2018-11-05 196,502,000 500,000 2.49 7,894,229,754 26,920,774 0.137 2018-11-01
799 2018-10-23 196,002,000 -60,000 2.48 7,894,229,754 29,988,306 0.153 2018-10-19
800 2018-10-11 196,062,000 -220,000 2.48 7,894,229,754 30,977,796 0.158 2018-10-09
801 2018-09-20 196,282,000 1,010,000 2.49 7,894,229,754 32,190,248 0.164 2018-09-18
802 2018-09-13 195,272,000 -690,000 2.47 7,894,229,754 32,415,152 0.166 2018-09-11
803 2018-09-11 195,962,000 -220,000 2.48 7,894,229,754 33,509,502 0.171 2018-09-07
804 2018-09-10 196,182,000 600,000 2.49 7,894,229,754 33,350,940 0.170 2018-09-06
805 2018-09-04 195,582,000 500,000 2.48 7,894,229,754 34,422,432 0.176 2018-08-31
806 2018-08-31 195,082,000 -500,000 2.47 7,894,229,754 34,919,678 0.179 2018-08-29
807 2018-08-29 195,582,000 -200,000 2.48 7,894,229,754 36,182,670 0.185 2018-08-27
808 2018-08-21 195,782,000 110,000 2.48 7,894,229,754 37,198,580 0.190 2018-08-17
809 2018-08-20 195,672,000 200,000 2.48 7,894,229,754 37,764,696 0.193 2018-08-16
810 2018-08-17 195,472,000 -2,012,000 2.48 7,894,229,754 37,139,680 0.190 2018-08-15
811 2018-08-16 197,484,000 -2,340,000 2.50 7,894,229,754 32,979,828 0.167 2018-08-14
812 2018-08-15 199,824,000 1,420,000 2.53 7,894,229,754 32,571,312 0.163 2018-08-13
813 2018-08-03 198,404,000 -700,000 2.51 7,894,229,754 33,133,468 0.167 2018-08-01
814 2018-08-01 199,104,000 2,430,000 2.52 7,894,229,754 32,653,056 0.164 2018-07-30
815 2018-07-27 196,674,000 300,000 2.49 7,894,229,754 33,237,906 0.169 2018-07-25
816 2018-07-16 196,374,000 550,000 2.49 7,894,229,754 30,830,718 0.157 2018-07-12
817 2018-07-13 195,824,000 -100,000 2.48 7,894,229,754 31,136,016 0.159 2018-07-11
818 2018-07-05 195,924,000 -1,800,000 2.48 7,894,229,754 34,286,700 0.175 2018-07-03
819 2018-06-25 197,724,000 -4,000 2.50 7,894,229,754 35,194,872 0.178 2018-06-21
820 2018-06-06 197,728,000 -300,000 2.50 7,894,229,754 35,788,768 0.181 2018-06-04
821 2018-06-05 198,028,000 -40,000 2.51 7,894,229,754 35,645,040 0.180 2018-06-01
822 2018-06-01 198,068,000 -10,000 2.51 7,894,229,754 35,652,240 0.180 2018-05-30
823 2018-05-28 198,078,000 300,000 2.51 7,894,229,754 35,654,040 0.180 2018-05-24
824 2018-05-25 197,778,000 300,000 2.51 7,894,229,754 35,402,262 0.179 2018-05-23
825 2018-05-24 197,478,000 500,000 2.50 7,894,229,754 35,546,040 0.180 2018-05-21
826 2018-05-23 196,978,000 1,000,000 2.50 7,894,229,754 35,456,040 0.180 2018-05-18
827 2018-05-15 195,978,000 200,000 2.48 7,894,229,754 35,276,040 0.180 2018-05-11
828 2018-05-14 195,778,000 310,000 2.48 7,894,229,754 35,240,040 0.180 2018-05-10
829 2018-05-08 195,468,000 200,000 2.48 7,894,229,754 35,184,240 0.180 2018-05-04
830 2018-04-27 195,268,000 -100,000 2.47 7,894,229,754 35,734,044 0.183 2018-04-25
831 2018-04-24 195,368,000 1,570,000 2.47 7,894,229,754 36,338,448 0.186 2018-04-20
832 2018-04-19 193,798,000 2,040,000 2.45 7,894,229,754 35,077,438 0.181 2018-04-17
833 2018-04-18 191,758,000 -1,730,000 2.43 7,894,229,754 36,434,020 0.190 2018-04-16
834 2018-04-17 193,488,000 950,000 2.45 7,894,229,754 36,762,720 0.190 2018-04-13
835 2018-04-16 192,538,000 -150,000 2.44 7,894,229,754 36,197,144 0.188 2018-04-12
836 2018-04-12 192,688,000 50,000 2.44 7,894,229,754 35,647,280 0.185 2018-04-10
837 2018-03-28 192,638,000 -20,000 2.44 7,894,229,754 34,674,840 0.180 2018-03-26
838 2018-03-27 192,658,000 590,000 2.44 7,894,229,754 34,678,440 0.180 2018-03-23
839 2018-03-26 192,068,000 -200,000 2.43 7,894,229,754 34,956,376 0.182 2018-03-22
840 2018-03-16 192,268,000 -200,000 2.44 7,894,229,754 35,185,044 0.183 2018-03-14
841 2018-03-12 192,468,000 7,000,000 2.44 7,894,229,754 35,606,580 0.185 2018-03-08
842 2018-03-08 185,468,000 -1,000,000 2.35 7,894,229,754 34,311,580 0.185 2018-03-06
843 2018-03-07 186,468,000 30,000 2.36 7,894,229,754 34,869,516 0.187 2018-03-05
844 2018-03-06 186,438,000 -1,800,000 2.36 7,894,229,754 34,677,468 0.186 2018-03-02
845 2018-03-05 188,238,000 -200,000 2.38 7,894,229,754 35,388,744 0.188 2018-03-01
846 2018-03-01 188,438,000 -1,000,000 2.39 7,894,229,754 35,803,220 0.190 2018-02-27
847 2018-02-28 189,438,000 -1,790,000 2.40 7,894,229,754 35,993,220 0.190 2018-02-26
848 2018-02-27 191,228,000 200,000 2.42 7,894,229,754 36,333,320 0.190 2018-02-23
849 2018-02-26 191,028,000 -2,400,000 2.42 7,894,229,754 36,295,320 0.190 2018-02-22
850 2018-02-23 193,428,000 1,080,000 2.45 7,894,229,754 38,298,744 0.198 2018-02-21
851 2018-02-22 192,348,000 500,000 2.44 7,894,229,754 36,930,816 0.192 2018-02-20
852 2018-02-20 191,848,000 1,330,000 2.43 7,894,229,754 37,410,360 0.195 2018-02-13
853 2018-02-13 190,518,000 110,000 2.41 7,894,229,754 36,388,938 0.191 2018-02-09
854 2018-02-12 190,408,000 -140,000 2.41 7,894,229,754 36,748,744 0.193 2018-02-08
855 2018-02-08 190,548,000 520,000 2.41 7,894,229,754 36,775,764 0.193 2018-02-06
856 2018-02-07 190,028,000 90,000 2.41 7,894,229,754 37,625,544 0.198 2018-02-05
857 2018-02-06 189,938,000 -20,000 2.41 7,894,229,754 37,227,848 0.196 2018-02-02
858 2018-02-05 189,958,000 -220,000 2.41 7,894,229,754 36,851,852 0.194 2018-02-01
859 2018-02-01 190,178,000 1,200,000 2.41 7,894,229,754 38,035,600 0.200 2018-01-30
860 2018-01-31 188,978,000 -3,000,000 2.39 7,894,229,754 38,362,534 0.203 2018-01-29
861 2018-01-30 191,978,000 -1,810,000 2.43 7,894,229,754 39,163,512 0.204 2018-01-26
862 2018-01-29 193,788,000 -18,640,000 2.45 7,894,229,754 39,920,328 0.206 2018-01-25
863 2018-01-26 212,428,000 -1,720,000 2.69 7,894,229,754 39,511,608 0.186 2018-01-24
864 2018-01-25 214,148,000 4,000,000 2.71 7,894,229,754 38,974,936 0.182 2018-01-23
865 2018-01-23 210,148,000 -1,000,000 2.66 7,894,229,754 39,507,824 0.188 2018-01-19
866 2018-01-22 211,148,000 -1,230,000 2.67 7,894,229,754 39,695,824 0.188 2018-01-18
867 2018-01-19 212,378,000 -4,010,000 2.69 7,894,229,754 39,289,930 0.185 2018-01-17
868 2018-01-17 216,388,000 -490,000 2.74 7,894,229,754 40,464,556 0.187 2018-01-15
869 2018-01-15 216,878,000 500,000 2.75 7,894,229,754 40,122,430 0.185 2018-01-11
870 2018-01-12 216,378,000 -300,000 2.74 7,894,229,754 40,895,442 0.189 2018-01-10
871 2018-01-11 216,678,000 1,830,000 2.74 7,894,229,754 39,868,752 0.184 2018-01-09
872 2018-01-10 214,848,000 130,000 2.72 7,894,229,754 40,821,120 0.190 2018-01-08
873 2018-01-09 214,718,000 720,000 2.72 7,894,229,754 40,796,420 0.190 2018-01-05
874 2018-01-08 213,998,000 500,000 2.71 7,894,229,754 40,659,620 0.190 2018-01-04
875 2018-01-05 213,498,000 1,300,000 2.70 7,894,229,754 40,564,620 0.190 2018-01-03
876 2018-01-04 212,198,000 1,080,000 2.69 7,894,229,754 40,317,620 0.190 2018-01-02
877 2018-01-03 211,118,000 5,110,000 2.67 7,894,229,754 40,323,538 0.191 2017-12-29
878 2017-12-29 206,008,000 3,710,000 2.61 7,894,229,754 40,377,568 0.196 2017-12-27
879 2017-12-21 202,298,000 900,000 2.56 7,894,229,754 40,661,898 0.201 2017-12-19
880 2017-12-20 201,398,000 1,000,000 2.55 7,894,229,754 40,480,998 0.201 2017-12-18
881 2017-12-19 200,398,000 -300,000 2.54 7,894,229,754 40,680,794 0.203 2017-12-15
882 2017-12-18 200,698,000 -2,600,000 2.54 7,894,229,754 40,340,298 0.201 2017-12-14
883 2017-12-15 203,298,000 1,210,000 2.58 7,894,229,754 40,659,600 0.200 2017-12-13
884 2017-12-14 202,088,000 700,000 2.56 7,894,229,754 40,417,600 0.200 2017-12-12
885 2017-12-13 201,388,000 -500,000 2.55 7,894,229,754 40,478,988 0.201 2017-12-11
886 2017-12-07 201,888,000 -200,000 2.56 7,894,229,754 40,377,600 0.200 2017-12-05
887 2017-12-06 202,088,000 -690,000 2.56 7,894,229,754 40,821,776 0.202 2017-12-04
888 2017-12-05 202,778,000 -5,180,000 2.57 7,894,229,754 40,758,378 0.201 2017-12-01
889 2017-12-01 207,958,000 1,700,000 2.63 7,894,229,754 42,007,516 0.202 2017-11-29
890 2017-11-30 206,258,000 -10,000 2.61 7,894,229,754 43,107,922 0.209 2017-11-28
891 2017-11-29 206,268,000 -220,000 2.61 7,894,229,754 42,697,476 0.207 2017-11-27
892 2017-11-28 206,488,000 600,000 2.62 7,894,229,754 42,949,504 0.208 2017-11-24
893 2017-11-27 205,888,000 430,000 2.61 7,894,229,754 42,207,040 0.205 2017-11-23
894 2017-11-24 205,458,000 200,000 2.60 7,894,229,754 42,529,806 0.207 2017-11-22
895 2017-11-23 205,258,000 390,000 2.60 7,894,229,754 42,283,148 0.206 2017-11-21
896 2017-11-22 204,868,000 500,000 2.60 7,894,229,754 42,612,544 0.208 2017-11-20
897 2017-11-21 204,368,000 1,100,000 2.59 7,894,229,754 42,304,176 0.207 2017-11-17
898 2017-11-20 203,268,000 2,500,000 2.57 7,894,229,754 42,076,476 0.207 2017-11-16
899 2017-11-17 200,768,000 -500,000 2.54 7,894,229,754 42,562,816 0.212 2017-11-15
900 2017-11-16 201,268,000 1,010,000 2.55 7,894,229,754 42,065,012 0.209 2017-11-14
901 2017-11-15 200,258,000 -3,240,000 2.54 7,894,229,754 42,254,438 0.211 2017-11-13
902 2017-11-14 203,498,000 -3,060,000 2.58 7,894,229,754 43,141,576 0.212 2017-11-10
903 2017-11-13 206,558,000 -3,860,000 2.62 7,894,229,754 44,409,970 0.215 2017-11-09
904 2017-11-10 210,418,000 -500,000 2.67 7,894,229,754 43,346,108 0.206 2017-11-08
905 2017-11-09 210,918,000 -3,100,000 2.67 7,894,229,754 44,292,780 0.210 2017-11-07
906 2017-11-08 214,018,000 -500,000 2.71 7,894,229,754 43,873,690 0.205 2017-11-06
907 2017-11-07 214,518,000 1,860,000 2.72 7,894,229,754 44,190,708 0.206 2017-11-03
908 2017-11-06 212,658,000 740,000 2.69 7,894,229,754 43,169,574 0.203 2017-11-02
909 2017-11-03 211,918,000 -4,550,000 2.68 7,894,229,754 44,078,944 0.208 2017-11-01
910 2017-11-02 216,468,000 1,410,000 2.74 7,894,229,754 43,943,004 0.203 2017-10-31
911 2017-11-01 215,058,000 -1,010,000 2.72 7,894,229,754 44,086,890 0.205 2017-10-30
912 2017-10-31 216,068,000 -640,000 2.74 7,894,229,754 44,293,940 0.205 2017-10-27
913 2017-10-30 216,708,000 4,000,000 2.75 7,894,229,754 43,775,016 0.202 2017-10-26
914 2017-10-27 212,708,000 6,940,000 2.69 7,894,229,754 43,392,432 0.204 2017-10-25
915 2017-10-26 205,768,000 3,600,000 2.61 7,894,229,754 42,593,976 0.207 2017-10-24
916 2017-10-25 202,168,000 1,880,000 2.56 7,894,229,754 42,859,616 0.212 2017-10-23
917 2017-10-24 200,288,000 -61,100,000 2.54 7,894,229,754 44,063,360 0.220 2017-10-20
918 2017-10-23 261,388,000 -3,750,000 3.31 7,894,229,754 53,845,928 0.206 2017-10-19
919 2017-10-20 265,138,000 -17,860,000 3.36 7,894,229,754 55,678,980 0.210 2017-10-18
920 2017-10-19 282,998,000 1,500,000 3.58 7,894,229,754 58,014,590 0.205 2017-10-17
921 2017-10-18 281,498,000 -490,000 3.57 7,894,229,754 57,988,588 0.206 2017-10-16
922 2017-10-17 281,988,000 1,530,000 3.57 7,894,229,754 58,653,504 0.208 2017-10-13
923 2017-10-16 280,458,000 -2,680,000 3.55 7,894,229,754 58,335,264 0.208 2017-10-12
924 2017-10-13 283,138,000 -230,000 3.59 7,894,229,754 57,760,152 0.204 2017-10-11
925 2017-10-12 283,368,000 -1,700,000 3.59 7,894,229,754 58,657,176 0.207 2017-10-10
926 2017-10-11 285,068,000 -2,110,000 3.61 7,894,229,754 58,724,008 0.206 2017-10-09
927 2017-10-10 287,178,000 -100,000 3.64 7,894,229,754 57,722,778 0.201 2017-10-06
928 2017-10-06 287,278,000 500,000 3.64 7,894,229,754 57,455,600 0.200 2017-10-03
929 2017-10-04 286,778,000 500,000 3.63 7,894,229,754 57,355,600 0.200 2017-09-29
930 2017-10-03 286,278,000 500,000 3.63 7,894,229,754 57,541,878 0.201 2017-09-28
931 2017-09-28 285,778,000 66,850,000 3.62 7,894,229,754 57,727,156 0.202 2017-09-26
932 2017-09-27 218,928,000 -4,610,000 2.77 7,894,229,754 44,223,456 0.202 2017-09-25
933 2017-09-26 223,538,000 2,265,000 2.83 7,894,229,754 44,260,524 0.198 2017-09-22
934 2017-09-25 221,273,000 -180,000 2.80 7,894,229,754 47,573,695 0.215 2017-09-21
935 2017-09-22 221,453,000 -510,000 2.81 7,894,229,754 47,833,848 0.216 2017-09-20
936 2017-09-20 221,963,000 370,000 2.81 7,894,229,754 45,502,415 0.205 2017-09-18
937 2017-09-19 221,593,000 600,000 2.81 7,894,229,754 45,648,158 0.206 2017-09-15
938 2017-09-18 220,993,000 210,000 2.80 7,894,229,754 45,524,558 0.206 2017-09-14
939 2017-09-15 220,783,000 -400,000 2.80 7,894,229,754 45,702,081 0.207 2017-09-13
940 2017-09-13 221,183,000 -2,360,000 2.80 7,894,229,754 47,996,711 0.217 2017-09-11
941 2017-09-12 223,543,000 430,000 2.83 7,894,229,754 48,732,374 0.218 2017-09-08
942 2017-09-11 223,113,000 2,230,000 2.83 7,894,229,754 47,969,295 0.215 2017-09-07
943 2017-09-08 220,883,000 -13,550,000 2.80 7,894,229,754 48,594,260 0.220 2017-09-06
944 2017-09-07 234,433,000 -45,900,000 2.97 7,894,229,754 50,871,961 0.217 2017-09-05
945 2017-09-06 280,333,000 -21,690,000 3.55 7,894,229,754 59,710,929 0.213 2017-09-04
946 2017-09-05 302,023,000 -3,400,000 3.83 7,894,229,754 63,424,830 0.210 2017-09-01
947 2017-09-04 305,423,000 -4,980,000 3.87 7,894,229,754 63,527,984 0.208 2017-08-31
948 2017-09-01 310,403,000 -10,000 3.93 7,894,229,754 61,459,794 0.198 2017-08-30
949 2017-08-31 310,413,000 400,000 3.93 7,894,229,754 63,324,252 0.204 2017-08-29
950 2017-08-30 310,013,000 410,000 3.93 7,894,229,754 63,862,678 0.206 2017-08-28
951 2017-08-29 309,603,000 1,000,000 3.92 7,894,229,754 67,803,057 0.219 2017-08-25
952 2017-08-25 308,603,000 1,700,000 3.91 7,894,229,754 67,275,454 0.218 2017-08-22
953 2017-08-22 306,903,000 8,280,000 3.89 7,894,229,754 67,518,660 0.220 2017-08-18
954 2017-08-21 298,623,000 1,690,000 3.78 7,894,229,754 65,099,814 0.218 2017-08-17
955 2017-08-18 296,933,000 10,390,000 3.76 7,894,229,754 65,325,260 0.220 2017-08-16
956 2017-08-17 286,543,000 600,000 3.63 7,894,229,754 61,320,202 0.214 2017-08-15
957 2017-08-16 285,943,000 7,500,000 3.62 7,894,229,754 62,335,574 0.218 2017-08-14
958 2017-08-15 278,443,000 2,410,000 3.53 7,894,229,754 60,700,574 0.218 2017-08-11
959 2017-08-14 276,033,000 3,100,000 3.50 7,894,229,754 59,623,128 0.216 2017-08-10
960 2017-08-11 272,933,000 1,450,000 3.46 7,894,229,754 59,226,461 0.217 2017-08-09
961 2017-08-10 271,483,000 3,520,000 3.44 7,894,229,754 58,097,362 0.214 2017-08-08
962 2017-08-09 267,963,000 1,540,000 3.39 7,894,229,754 57,880,008 0.216 2017-08-07
963 2017-08-08 266,423,000 3,130,000 3.37 7,894,229,754 58,613,060 0.220 2017-08-04
964 2017-08-07 263,293,000 1,310,000 3.34 7,894,229,754 53,448,479 0.203 2017-08-03
965 2017-08-03 261,983,000 2,590,000 3.32 7,894,229,754 52,396,600 0.200 2017-08-01
966 2017-08-02 259,393,000 1,300,000 3.29 7,894,229,754 51,100,421 0.197 2017-07-31
967 2017-08-01 258,093,000 1,500,000 3.27 7,894,229,754 51,360,507 0.199 2017-07-28
968 2017-07-31 256,593,000 -500,000 3.25 7,894,229,754 51,318,600 0.200 2017-07-27
969 2017-07-28 257,093,000 10,000 3.26 7,894,229,754 51,418,600 0.200 2017-07-26
970 2017-07-27 257,083,000 3,830,000 3.26 7,894,229,754 51,930,766 0.202 2017-07-25
971 2017-07-26 253,253,000 1,620,000 3.21 7,894,229,754 49,637,588 0.196 2017-07-24
972 2017-07-25 251,633,000 1,000,000 3.19 7,894,229,754 48,313,536 0.192 2017-07-21
973 2017-07-24 250,633,000 1,000,000 3.17 7,894,229,754 48,873,435 0.195 2017-07-20
974 2017-07-21 249,633,000 -3,250,000 3.16 7,894,229,754 49,926,600 0.200 2017-07-19
975 2017-07-20 252,883,000 25,340,000 3.20 7,894,229,754 49,817,951 0.197 2017-07-18
976 2017-07-19 227,543,000 220,000 2.88 7,894,229,754 42,322,998 0.186 2017-07-17
977 2017-07-18 227,323,000 1,735,000 2.88 7,894,229,754 40,918,140 0.180 2017-07-14
978 2017-07-17 225,588,000 1,300,000 2.86 7,894,229,754 40,605,840 0.180 2017-07-13
979 2017-07-13 224,288,000 100,000 2.84 7,894,229,754 40,820,416 0.182 2017-07-11
980 2017-07-11 224,188,000 380,000 2.84 7,894,229,754 40,353,840 0.180 2017-07-07
981 2017-07-10 223,808,000 1,060,000 2.84 7,894,229,754 40,509,248 0.181 2017-07-06
982 2017-07-04 222,748,000 760,000 2.82 7,894,229,754 42,322,120 0.190 2017-06-30
983 2017-07-03 221,988,000 640,000 2.81 7,894,229,754 42,177,720 0.190 2017-06-29
984 2017-06-30 221,348,000 2,240,000 2.80 7,894,229,754 40,506,684 0.183 2017-06-28
985 2017-06-29 219,108,000 1,010,000 2.78 7,894,229,754 41,849,628 0.191 2017-06-27
986 2017-06-28 218,098,000 -812,450 2.76 7,894,229,754 43,619,600 0.200 2017-06-26
987 2017-06-27 218,910,450 -228,540 2.77 7,894,229,754 44,001,000 0.201 2017-06-23
988 2017-06-26 219,138,990 -6,234,776 2.78 7,894,229,754 44,704,354 0.204 2017-06-22
989 2017-06-23 225,373,766 190,000 2.85 7,894,229,754 42,595,642 0.189 2017-06-21
990 2017-06-22 225,183,766 730,000 2.85 7,894,229,754 44,586,386 0.198 2017-06-20
991 2017-06-21 224,453,766 107,615,766 2.84 7,894,229,754 47,359,745 0.211 2017-06-19
992 2017-06-20 116,838,000 -3,870,000 2.22 5,262,819,836 24,769,656 0.212 2017-06-16
993 2017-06-19 120,708,000 1,680,000 2.29 5,262,819,836 26,797,176 0.222 2017-06-15
994 2017-06-16 119,028,000 -300,000 2.26 5,262,819,836 27,376,440 0.230 2017-06-14
995 2017-06-15 119,328,000 -1,040,000 2.27 5,262,819,836 26,610,144 0.223 2017-06-13
996 2017-06-14 120,368,000 -1,100,000 2.29 5,262,819,836 25,397,648 0.211 2017-06-12
997 2017-06-13 121,468,000 -3,750,000 2.31 5,262,819,836 24,172,132 0.199 2017-06-09
998 2017-06-12 125,218,000 870,000 2.38 5,262,819,836 24,292,292 0.194 2017-06-08
999 2017-06-09 124,348,000 -1,810,000 2.36 5,262,819,836 23,999,164 0.193 2017-06-07
1000 2017-06-08 126,158,000 920,000 2.40 5,262,819,836 24,348,494 0.193 2017-06-06
1001 2017-06-07 125,238,000 -20,000 2.38 5,262,819,836 24,045,696 0.192 2017-06-05
1002 2017-06-06 125,258,000 -3,000,000 2.38 5,262,819,836 24,550,568 0.196 2017-06-02
1003 2017-06-05 128,258,000 -3,300,000 2.44 5,262,819,836 24,882,052 0.194 2017-06-01
1004 2017-06-02 131,558,000 -860,000 2.50 5,262,819,836 28,679,644 0.218 2017-05-31
1005 2017-06-01 132,418,000 -1,609,700,000 2.52 5,262,819,836 28,469,870 0.215 2017-05-29
1006 2017-05-31 1,742,118,000 -160,000 33.10 5,262,819,836 381,523,842 0.219 2017-05-26
1007 2017-05-29 1,742,278,000 760,000 33.11 5,262,819,836 388,527,994 0.223 2017-05-25
1008 2017-05-24 1,741,518,000 -3,000,000 33.09 5,262,819,836 397,066,104 0.228 2017-05-22
1009 2017-05-22 1,744,518,000 -1,000,000 33.15 5,262,819,836 418,684,320 0.240 2017-05-18
1010 2017-05-19 1,745,518,000 -1,010,000 33.17 5,262,819,836 425,906,392 0.244 2017-05-17
1011 2017-05-18 1,746,528,000 -100,000 33.19 5,262,819,836 413,927,136 0.237 2017-05-16
1012 2017-05-17 1,746,628,000 -6,940,000 33.19 5,262,819,836 412,204,208 0.236 2017-05-15
1013 2017-05-16 1,753,568,000 1,100,000 33.32 5,262,819,836 399,813,504 0.228 2017-05-12
1014 2017-05-15 1,752,468,000 520,000 33.30 5,262,819,836 397,810,236 0.227 2017-05-11
1015 2017-05-12 1,751,948,000 221,800,000 33.29 5,262,819,836 397,692,196 0.227 2017-05-10
1016 2017-05-11 1,530,148,000 -1,440,000 29.07 5,262,819,836 350,403,892 0.229 2017-05-09
1017 2017-05-10 1,531,588,000 5,860,000 29.10 5,262,819,836 301,722,836 0.197 2017-05-08
1018 2017-05-09 1,525,728,000 3,450,000 28.99 5,262,819,836 295,991,232 0.194 2017-05-05
1019 2017-05-05 1,522,278,000 -810,000 28.93 5,262,819,836 356,213,052 0.234 2017-05-02
1020 2017-05-04 1,523,088,000 -3,600,000 28.94 5,262,819,836 354,879,504 0.233 2017-04-28
1021 2017-05-02 1,526,688,000 -100,000 29.01 5,262,819,836 351,138,240 0.230 2017-04-27
1022 2017-04-28 1,526,788,000 100,000 29.01 5,262,819,836 351,161,240 0.230 2017-04-26
1023 2017-04-27 1,526,688,000 -22,680,000 29.01 5,262,819,836 360,298,368 0.236 2017-04-25
1024 2017-04-25 1,549,368,000 -5,100,000 29.44 5,262,819,836 354,805,272 0.229 2017-04-21
1025 2017-04-24 1,554,468,000 -200,500,000 29.54 5,262,819,836 357,527,640 0.230 2017-04-20
1026 2017-04-21 1,754,968,000 -1,210,000 33.35 5,262,819,836 405,397,608 0.231 2017-04-19
1027 2017-04-20 1,756,178,000 -3,170,000 33.37 5,262,819,836 403,920,940 0.230 2017-04-18
1028 2017-04-19 1,759,348,000 -550,000 33.43 5,262,819,836 438,077,652 0.249 2017-04-13
1029 2017-04-18 1,759,898,000 -1,830,000 33.44 5,262,819,836 434,694,806 0.247 2017-04-12
1030 2017-04-13 1,761,728,000 -200,000 33.47 5,262,819,836 440,432,000 0.250 2017-04-11
1031 2017-04-12 1,761,928,000 -500,000 33.48 5,262,819,836 449,291,640 0.255 2017-04-10
1032 2017-04-11 1,762,428,000 -600,000 33.49 5,262,819,836 440,607,000 0.250 2017-04-07
1033 2017-04-10 1,763,028,000 -3,400,000 33.50 5,262,819,836 433,704,888 0.246 2017-04-06
1034 2017-04-07 1,766,428,000 -1,500,000 33.56 5,262,819,836 450,439,140 0.255 2017-04-05
1035 2017-04-05 1,767,928,000 -490,000 33.59 5,262,819,836 459,661,280 0.260 2017-03-31
1036 2017-04-03 1,768,418,000 100,000 33.60 5,262,819,836 450,946,590 0.255 2017-03-30
1037 2017-03-30 1,768,318,000 -20,000 33.60 5,262,819,836 459,762,680 0.260 2017-03-28
1038 2017-03-29 1,768,338,000 -1,810,000 33.60 5,262,819,836 459,767,880 0.260 2017-03-27
1039 2017-03-28 1,770,148,000 -50,000 33.63 5,262,819,836 504,492,180 0.285 2017-03-24
1040 2017-03-27 1,770,198,000 490,000 33.64 5,262,819,836 522,208,410 0.295 2017-03-23
1041 2017-03-24 1,769,708,000 -10,000 33.63 5,262,819,836 530,912,400 0.300 2017-03-22
1042 2017-03-23 1,769,718,000 -52,420,000 33.63 5,262,819,836 539,763,990 0.305 2017-03-21
1043 2017-03-21 1,822,138,000 -960,000 34.62 5,262,819,836 510,198,640 0.280 2017-03-17
1044 2017-03-10 1,823,098,000 -200,000 34.64 5,262,819,836 455,774,500 0.250 2017-03-08
1045 2017-03-01 1,823,298,000 -200,000 34.64 5,262,819,836 474,057,480 0.260 2017-02-27
1046 2017-02-28 1,823,498,000 -1,030,000 34.65 5,262,819,836 474,109,480 0.260 2017-02-24
1047 2017-02-24 1,824,528,000 -3,780,000 34.67 5,262,819,836 492,622,560 0.270 2017-02-22
1048 2017-02-22 1,828,308,000 -670,000 34.74 5,262,819,836 502,784,700 0.275 2017-02-20
1049 2017-02-21 1,828,978,000 -1,600,000 34.75 5,262,819,836 502,968,950 0.275 2017-02-17
1050 2017-02-09 1,830,578,000 700,000 34.78 5,262,819,836 494,256,060 0.270 2017-02-07
1051 2017-02-07 1,829,878,000 -200,000 34.77 5,262,819,836 512,365,840 0.280 2017-02-03
1052 2017-02-06 1,830,078,000 200,000 34.77 5,262,819,836 512,421,840 0.280 2017-02-02
1053 2017-02-02 1,829,878,000 2,000,000 34.77 5,262,819,836 530,664,620 0.290 2017-01-26
1054 2017-02-01 1,827,878,000 320,000 34.73 5,262,819,836 520,945,230 0.285 2017-01-25
1055 2017-01-25 1,827,558,000 -20,000 34.73 5,262,819,836 520,854,030 0.285 2017-01-23
1056 2017-01-24 1,827,578,000 -200,000 34.73 5,262,819,836 529,997,620 0.290 2017-01-20
1057 2017-01-23 1,827,778,000 100,000 34.73 5,262,819,836 511,777,840 0.280 2017-01-19
1058 2017-01-20 1,827,678,000 300,000 34.73 5,262,819,836 530,026,620 0.290 2017-01-18
1059 2017-01-18 1,827,378,000 -200,000 34.72 5,262,819,836 539,076,510 0.295 2017-01-16
1060 2017-01-17 1,827,578,000 -204,000 34.73 5,262,819,836 539,135,510 0.295 2017-01-13
1061 2017-01-11 1,827,782,000 -1,230,000 34.73 5,262,819,836 557,473,510 0.305 2017-01-09
1062 2017-01-10 1,829,012,000 1,030,000 34.75 5,262,819,836 548,703,600 0.300 2017-01-06
1063 2017-01-06 1,827,982,000 400,000 34.73 5,262,819,836 539,254,690 0.295 2017-01-04
1064 2017-01-05 1,827,582,000 -200,000 34.73 5,262,819,836 502,585,050 0.275 2017-01-03
1065 2017-01-04 1,827,782,000 900,000 34.73 5,262,819,836 539,195,690 0.295 2016-12-30
1066 2016-12-30 1,826,882,000 200,000 34.71 5,262,819,836 548,064,600 0.300 2016-12-28
1067 2016-12-29 1,826,682,000 -1,980,000 34.71 5,262,819,836 566,271,420 0.310 2016-12-23
1068 2016-12-23 1,828,662,000 -70,000 34.75 5,262,819,836 557,741,910 0.305 2016-12-21
1069 2016-12-22 1,828,732,000 6,430,000 34.75 5,262,819,836 557,763,260 0.305 2016-12-20
1070 2016-12-21 1,822,302,000 -3,370,000 34.63 5,262,819,836 564,913,620 0.310 2016-12-19
1071 2016-12-20 1,825,672,000 -240,000 34.69 5,262,819,836 584,215,040 0.320 2016-12-16
1072 2016-12-19 1,825,912,000 10,000 34.69 5,262,819,836 602,550,960 0.330 2016-12-15
1073 2016-12-16 1,825,902,000 3,830,000 34.69 5,262,819,836 602,547,660 0.330 2016-12-14
1074 2016-12-15 1,822,072,000 -2,220,000 34.62 5,262,819,836 628,614,840 0.345 2016-12-13
1075 2016-12-14 1,824,292,000 -4,200,000 34.66 5,262,819,836 629,380,740 0.345 2016-12-12
1076 2016-12-13 1,828,492,000 150,000 34.74 5,262,819,836 658,257,120 0.360 2016-12-09
1077 2016-12-12 1,828,342,000 -4,320,000 34.74 5,262,819,836 676,486,540 0.370 2016-12-08
1078 2016-12-09 1,832,662,000 -470,000 34.82 5,262,819,836 650,595,010 0.355 2016-12-07
1079 2016-12-08 1,833,132,000 -8,700,000 34.83 5,262,819,836 678,258,840 0.370 2016-12-06
1080 2016-12-07 1,841,832,000 1,100,000 35.00 5,262,819,836 617,013,720 0.335 2016-12-05
1081 2016-12-06 1,840,732,000 580,000 34.98 5,262,819,836 598,237,900 0.325 2016-12-02
1082 2016-12-05 1,840,152,000 -1,080,000 34.97 5,262,819,836 588,848,640 0.320 2016-12-01
1083 2016-12-02 1,841,232,000 -4,850,000 34.99 5,262,819,836 561,575,760 0.305 2016-11-30
1084 2016-12-01 1,846,082,000 -2,000,000 35.08 5,262,819,836 590,746,240 0.320 2016-11-29
1085 2016-11-30 1,848,082,000 -1,700,000 35.12 5,262,819,836 554,424,600 0.300 2016-11-28
1086 2016-11-29 1,849,782,000 -100,000 35.15 5,262,819,836 554,934,600 0.300 2016-11-25
1087 2016-11-25 1,849,882,000 -200,000 35.15 5,262,819,836 554,964,600 0.300 2016-11-23
1088 2016-11-24 1,850,082,000 -4,530,000 35.15 5,262,819,836 545,774,190 0.295 2016-11-22
1089 2016-11-23 1,854,612,000 -3,640,000 35.24 5,262,819,836 556,383,600 0.300 2016-11-21
1090 2016-11-22 1,858,252,000 400,000 35.31 5,262,819,836 557,475,600 0.300 2016-11-18
1091 2016-11-21 1,857,852,000 2,590,000 35.30 5,262,819,836 557,355,600 0.300 2016-11-17
1092 2016-11-18 1,855,262,000 1,410,000 35.25 5,262,819,836 584,407,530 0.315 2016-11-16
1093 2016-11-17 1,853,852,000 30,000 35.23 5,262,819,836 537,617,080 0.290 2016-11-15
1094 2016-11-16 1,853,822,000 -4,820,000 35.22 5,262,819,836 537,608,380 0.290 2016-11-14
1095 2016-11-15 1,858,642,000 -7,720,000 35.32 5,262,819,836 520,419,760 0.280 2016-11-11
1096 2016-11-14 1,866,362,000 -2,400,000 35.46 5,262,819,836 459,125,052 0.246 2016-11-10
1097 2016-11-11 1,868,762,000 -250,000 35.51 5,262,819,836 411,127,640 0.220 2016-11-09
1098 2016-11-10 1,869,012,000 -1,000,000 35.51 5,262,819,836 403,706,592 0.216 2016-11-08
1099 2016-11-09 1,870,012,000 -1,280,000 35.53 5,262,819,836 409,532,628 0.219 2016-11-07
1100 2016-11-08 1,871,292,000 30,000 35.56 5,262,819,836 387,357,444 0.207 2016-11-04
1101 2016-11-04 1,871,262,000 -50,000 35.56 5,262,819,836 389,222,496 0.208 2016-11-02
1102 2016-11-03 1,871,312,000 2,610,000 35.56 5,262,819,836 385,490,272 0.206 2016-11-01
1103 2016-11-02 1,868,702,000 2,600,000 35.51 5,262,819,836 394,296,122 0.211 2016-10-31
1104 2016-11-01 1,866,102,000 900,000 35.46 5,262,819,836 395,613,624 0.212 2016-10-28
1105 2016-10-31 1,865,202,000 660,000 35.44 5,262,819,836 389,827,218 0.209 2016-10-27
1106 2016-10-28 1,864,542,000 3,380,000 35.43 5,262,819,836 389,689,278 0.209 2016-10-26
1107 2016-10-27 1,861,162,000 1,300,000 35.36 5,262,819,836 398,288,668 0.214 2016-10-25
1108 2016-10-26 1,859,862,000 1,000,000 35.34 5,262,819,836 375,692,124 0.202 2016-10-24
1109 2016-10-25 1,858,862,000 1,500,000 35.32 5,262,819,836 371,772,400 0.200 2016-10-20
1110 2016-10-24 1,857,362,000 1,000,000 35.29 5,262,819,836 373,329,762 0.201 2016-10-19
1111 2016-10-20 1,856,362,000 4,700,000 35.27 5,262,819,836 371,272,400 0.200 2016-10-18
1112 2016-10-19 1,851,662,000 1,700,000 35.18 5,262,819,836 372,184,062 0.201 2016-10-17
1113 2016-10-18 1,849,962,000 1,550,000 35.15 5,262,819,836 371,842,362 0.201 2016-10-14
1114 2016-10-17 1,848,412,000 1,530,000 35.12 5,262,819,836 367,833,988 0.199 2016-10-13
1115 2016-10-14 1,846,882,000 1,100,000 35.09 5,262,819,836 367,529,518 0.199 2016-10-12
1116 2016-10-13 1,845,782,000 2,220,000 35.07 5,262,819,836 372,847,964 0.202 2016-10-11
1117 2016-10-12 1,843,562,000 300,000 35.03 5,262,819,836 359,494,590 0.195 2016-10-07
1118 2016-10-07 1,843,262,000 -1,000,000 35.02 5,262,819,836 363,122,614 0.197 2016-10-05
1119 2016-10-05 1,844,262,000 -1,800,000 35.04 5,262,819,836 368,852,400 0.200 2016-10-03
1120 2016-10-03 1,846,062,000 -800,000 35.08 5,262,819,836 372,904,524 0.202 2016-09-29
1121 2016-09-30 1,846,862,000 500,000 35.09 5,262,819,836 369,372,400 0.200 2016-09-28
1122 2016-09-29 1,846,362,000 160,000 35.08 5,262,819,836 371,118,762 0.201 2016-09-27
1123 2016-09-27 1,846,202,000 -1,000,000 35.08 5,262,819,836 369,240,400 0.200 2016-09-23
1124 2016-09-26 1,847,202,000 700,000 35.10 5,262,819,836 387,912,420 0.210 2016-09-22
1125 2016-09-22 1,846,502,000 -50,000 35.09 5,262,819,836 389,611,922 0.211 2016-09-20
1126 2016-09-21 1,846,552,000 200,000 35.09 5,262,819,836 358,231,088 0.194 2016-09-19
1127 2016-09-20 1,846,352,000 100,000 35.08 5,262,819,836 360,038,640 0.195 2016-09-15
1128 2016-09-15 1,846,252,000 -650,000 35.08 5,262,819,836 363,711,644 0.197 2016-09-13
1129 2016-09-14 1,846,902,000 -650,000 35.09 5,262,819,836 367,533,498 0.199 2016-09-12
1130 2016-09-13 1,847,552,000 -200,000 35.11 5,262,819,836 376,900,608 0.204 2016-09-09
1131 2016-09-12 1,847,752,000 -1,770,000 35.11 5,262,819,836 369,550,400 0.200 2016-09-08
1132 2016-09-09 1,849,522,000 -1,330,000 35.14 5,262,819,836 369,904,400 0.200 2016-09-07
1133 2016-09-08 1,850,852,000 -1,210,000 35.17 5,262,819,836 379,424,660 0.205 2016-09-06
1134 2016-09-07 1,852,062,000 100,000 35.19 5,262,819,836 366,708,276 0.198 2016-09-05
1135 2016-09-06 1,851,962,000 -50,000 35.19 5,262,819,836 370,392,400 0.200 2016-09-02
1136 2016-09-05 1,852,012,000 -60,000 35.19 5,262,819,836 370,402,400 0.200 2016-09-01
1137 2016-09-02 1,852,072,000 600,000 35.19 5,262,819,836 370,414,400 0.200 2016-08-31
1138 2016-09-01 1,851,472,000 900,000 35.18 5,262,819,836 370,294,400 0.200 2016-08-30
1139 2016-08-31 1,850,572,000 1,290,000 35.16 5,262,819,836 384,918,976 0.208 2016-08-29
1140 2016-08-30 1,849,282,000 772,000 35.14 5,262,819,836 382,801,374 0.207 2016-08-26
1141 2016-08-29 1,848,510,000 -490,000 35.12 5,262,819,836 382,641,570 0.207 2016-08-25
1142 2016-08-26 1,849,000,000 960,000 35.13 5,262,819,836 386,441,000 0.209 2016-08-24
1143 2016-08-25 1,848,040,000 280,000 35.12 5,262,819,836 378,848,200 0.205 2016-08-23
1144 2016-08-22 1,847,760,000 390,000 35.11 5,262,819,836 360,313,200 0.195 2016-08-18
1145 2016-08-18 1,847,370,000 650,000 35.10 5,262,819,836 360,237,150 0.195 2016-08-16
1146 2016-08-17 1,846,720,000 150,000 35.09 5,262,819,836 365,650,560 0.198 2016-08-15
1147 2016-08-16 1,846,570,000 -3,200,000 35.09 5,262,819,836 378,546,850 0.205 2016-08-12
1148 2016-08-15 1,849,770,000 -100,000 35.15 5,262,819,836 399,550,320 0.216 2016-08-11
1149 2016-08-11 1,849,870,000 -130,000 35.15 5,262,819,836 401,421,790 0.217 2016-08-09
1150 2016-08-10 1,850,000,000 -570,000 35.15 5,262,819,836 401,450,000 0.217 2016-08-08
1151 2016-08-09 1,850,570,000 -60,000 35.16 5,262,819,836 399,723,120 0.216 2016-08-05
1152 2016-08-08 1,850,630,000 -150,000 35.16 5,262,819,836 397,885,450 0.215 2016-08-04
1153 2016-08-05 1,850,780,000 -1,120,000 35.17 5,262,819,836 403,470,040 0.218 2016-08-03
1154 2016-08-04 1,851,900,000 -100,000 35.19 5,262,819,836 424,085,100 0.229 2016-08-01
1155 2016-08-03 1,852,000,000 230,000 35.19 5,262,819,836 412,996,000 0.223 2016-07-29
1156 2016-08-01 1,851,770,000 1,510,000 35.19 5,262,819,836 431,462,410 0.233 2016-07-28
1157 2016-07-29 1,850,260,000 160,000 35.16 5,262,819,836 414,458,240 0.224 2016-07-27
1158 2016-07-27 1,850,100,000 -1,990,000 35.15 5,262,819,836 429,223,200 0.232 2016-07-25
1159 2016-07-26 1,852,090,000 -200,000 35.19 5,262,819,836 420,424,430 0.227 2016-07-22
1160 2016-07-25 1,852,290,000 -1,310,000 35.20 5,262,819,836 416,765,250 0.225 2016-07-21
1161 2016-07-22 1,853,600,000 -150,000 35.22 5,262,819,836 415,206,400 0.224 2016-07-20
1162 2016-07-21 1,853,750,000 -2,790,000 35.22 5,262,819,836 398,556,250 0.215 2016-07-19
1163 2016-07-20 1,856,540,000 -1,860,000 35.28 5,262,819,836 397,299,560 0.214 2016-07-18
1164 2016-07-19 1,858,400,000 -250,000 35.31 5,262,819,836 414,423,200 0.223 2016-07-15
1165 2016-07-18 1,858,650,000 -2,200,000 35.32 5,262,819,836 408,903,000 0.220 2016-07-14
1166 2016-07-15 1,860,850,000 -1,780,000 35.36 5,262,819,836 409,387,000 0.220 2016-07-13
1167 2016-07-14 1,862,630,000 -2,330,000 35.39 5,262,819,836 409,778,600 0.220 2016-07-12
1168 2016-07-13 1,864,960,000 -420,000 35.44 5,262,819,836 408,426,240 0.219 2016-07-11
1169 2016-07-12 1,865,380,000 -540,000 35.44 5,262,819,836 410,383,600 0.220 2016-07-08
1170 2016-07-08 1,865,920,000 430,000 35.45 5,262,819,836 386,245,440 0.207 2016-07-06
1171 2016-07-07 1,865,490,000 860,000 35.45 5,262,819,836 382,425,450 0.205 2016-07-05
1172 2016-07-06 1,864,630,000 -190,000 35.43 5,262,819,836 412,083,230 0.221 2016-07-04
1173 2016-07-05 1,864,820,000 -1,960,000 35.43 5,262,819,836 434,503,060 0.233 2016-06-30
1174 2016-07-04 1,866,780,000 -200,000 35.47 5,262,819,836 442,426,860 0.237 2016-06-29
1175 2016-06-30 1,866,980,000 -400,000 35.47 5,262,819,836 435,006,340 0.233 2016-06-28
1176 2016-06-29 1,867,380,000 610,000 35.48 5,262,819,836 448,171,200 0.240 2016-06-27
1177 2016-06-28 1,866,770,000 400,000 35.47 5,262,819,836 438,690,950 0.235 2016-06-24
1178 2016-06-27 1,866,370,000 -170,000 35.46 5,262,819,836 453,527,910 0.243 2016-06-23
1179 2016-06-24 1,866,540,000 -70,000 35.47 5,262,819,836 462,901,920 0.248 2016-06-22
1180 2016-06-23 1,866,610,000 -1,680,000 35.47 5,262,819,836 459,186,060 0.246 2016-06-21
1181 2016-06-22 1,868,290,000 -500,000 35.50 5,262,819,836 457,731,050 0.245 2016-06-20
1182 2016-06-21 1,868,790,000 -10,000 35.51 5,262,819,836 467,197,500 0.250 2016-06-17
1183 2016-06-20 1,868,800,000 -800,000 35.51 5,262,819,836 461,593,600 0.247 2016-06-16
1184 2016-06-17 1,869,600,000 -500,000 35.52 5,262,819,836 476,748,000 0.255 2016-06-15
1185 2016-06-16 1,870,100,000 -810,000 35.53 5,262,819,836 486,226,000 0.260 2016-06-14
1186 2016-06-15 1,870,910,000 -3,860,000 35.55 5,262,819,836 467,727,500 0.250 2016-06-13
1187 2016-06-14 1,874,770,000 -1,490,000 35.62 5,262,819,836 466,817,730 0.249 2016-06-10
1188 2016-06-13 1,876,260,000 -400,000 35.65 5,262,819,836 463,436,220 0.247 2016-06-08
1189 2016-06-10 1,876,660,000 830,000 35.66 5,262,819,836 457,905,040 0.244 2016-06-07
1190 2016-06-08 1,875,830,000 890,000 35.64 5,262,819,836 448,323,370 0.239 2016-06-06
1191 2016-06-07 1,874,940,000 -410,000 35.63 5,262,819,836 442,485,840 0.236 2016-06-03
1192 2016-06-06 1,875,350,000 840,000 35.63 5,262,819,836 436,956,550 0.233 2016-06-02
1193 2016-06-03 1,874,510,000 1,070,000 35.62 5,262,819,836 448,007,890 0.239 2016-06-01
1194 2016-06-02 1,873,440,000 220,000 35.60 5,262,819,836 427,144,320 0.228 2016-05-31
1195 2016-06-01 1,873,220,000 -1,380,000 35.59 5,262,819,836 410,235,180 0.219 2016-05-30
1196 2016-05-31 1,874,600,000 -7,320,000 35.62 5,262,819,836 464,900,800 0.248 2016-05-27
1197 2016-05-24 1,881,920,000 1,609,700,000 35.76 5,262,819,836 466,716,160 0.248 2016-05-20
1198 2016-05-20 272,220,000 -280,000 5.17 5,262,819,836 67,510,560 0.248 2016-05-18
1199 2016-05-19 272,500,000 200,000 5.18 5,262,819,836 64,855,000 0.238 2016-05-17
1200 2016-05-18 272,300,000 600,000 5.17 5,262,819,836 64,807,400 0.238 2016-05-16
1201 2016-05-17 271,700,000 200,000 5.16 5,262,819,836 66,838,200 0.246 2016-05-13
1202 2016-05-16 271,500,000 300,000 5.16 5,262,819,836 65,703,000 0.242 2016-05-12
1203 2016-05-13 271,200,000 130,000 5.15 5,262,819,836 64,816,800 0.239 2016-05-11
1204 2016-05-12 271,070,000 700,000 5.15 5,262,819,836 64,514,660 0.238 2016-05-10
1205 2016-05-11 270,370,000 5,200,000 5.14 5,262,819,836 67,322,130 0.249 2016-05-09
1206 2016-05-10 265,170,000 200,000 5.04 5,262,819,836 67,618,350 0.255 2016-05-06
1207 2016-05-09 264,970,000 6,330,000 5.03 5,262,819,836 68,892,200 0.260 2016-05-05
1208 2016-05-06 258,640,000 1,570,000 4.91 5,262,819,836 62,073,600 0.240 2016-05-04
1209 2016-05-05 257,070,000 -170,000 4.88 5,262,819,836 66,838,200 0.260 2016-05-03
1210 2016-05-04 257,240,000 -80,000 4.89 5,262,819,836 65,596,200 0.255 2016-04-29
1211 2016-05-03 257,320,000 2,480,000 4.89 5,262,819,836 64,330,000 0.250 2016-04-28
1212 2016-04-29 254,840,000 -20,000 4.84 5,262,819,836 63,200,320 0.248 2016-04-27
1213 2016-04-28 254,860,000 2,480,000 4.84 5,262,819,836 63,715,000 0.250 2016-04-26
1214 2016-04-27 252,380,000 600,000 4.80 5,262,819,836 64,356,900 0.255 2016-04-25
1215 2016-04-25 251,780,000 -410,000 4.78 5,262,819,836 64,203,900 0.255 2016-04-21
1216 2016-04-22 252,190,000 100,000 4.79 5,262,819,836 64,308,450 0.255 2016-04-20
1217 2016-04-20 252,090,000 740,000 4.79 5,262,819,836 61,257,870 0.243 2016-04-18
1218 2016-04-19 251,350,000 260,000 4.78 5,262,819,836 61,329,400 0.244 2016-04-15
1219 2016-04-18 251,090,000 20,000 4.77 5,262,819,836 61,265,960 0.244 2016-04-14
1220 2016-04-15 251,070,000 -300,000 4.77 5,262,819,836 60,758,940 0.242 2016-04-13
1221 2016-04-14 251,370,000 180,000 4.78 5,262,819,836 62,088,390 0.247 2016-04-12
1222 2016-04-12 251,190,000 2,370,000 4.77 5,262,819,836 64,053,450 0.255 2016-04-08
1223 2016-04-11 248,820,000 120,000 4.73 5,262,819,836 65,937,300 0.265 2016-04-07
1224 2016-04-08 248,700,000 -200,000 4.73 5,262,819,836 67,149,000 0.270 2016-04-06
1225 2016-04-07 248,900,000 -1,940,000 4.73 5,262,819,836 67,203,000 0.270 2016-04-05
1226 2016-04-06 250,840,000 -2,280,000 4.77 5,262,819,836 65,218,400 0.260 2016-04-01
1227 2016-04-05 253,120,000 -150,000 4.81 5,262,819,836 58,723,840 0.232 2016-03-31
1228 2016-04-01 253,270,000 20,000 4.81 5,262,819,836 57,998,830 0.229 2016-03-30
1229 2016-03-31 253,250,000 60,000 4.81 5,262,819,836 54,955,250 0.217 2016-03-29
1230 2016-03-29 253,190,000 1,100,000 4.81 5,262,819,836 54,182,660 0.214 2016-03-23
1231 2016-03-24 252,090,000 1,200,000 4.79 5,262,819,836 54,703,530 0.217 2016-03-22
1232 2016-03-23 250,890,000 1,580,000 4.77 5,262,819,836 55,195,800 0.220 2016-03-21
1233 2016-03-22 249,310,000 500,000 4.74 5,262,819,836 58,338,540 0.234 2016-03-18
1234 2016-03-21 248,810,000 1,560,000 4.73 5,262,819,836 58,221,540 0.234 2016-03-17
1235 2016-03-18 247,250,000 220,000 4.70 5,262,819,836 59,092,750 0.239 2016-03-16
1236 2016-03-17 247,030,000 820,000 4.69 5,262,819,836 59,781,260 0.242 2016-03-15
1237 2016-03-16 246,210,000 510,000 4.68 5,262,819,836 61,552,500 0.250 2016-03-14
1238 2016-03-15 245,700,000 230,000 4.67 5,262,819,836 61,425,000 0.250 2016-03-11
1239 2016-03-14 245,470,000 480,000 4.66 5,262,819,836 62,594,850 0.255 2016-03-10
1240 2016-03-11 244,990,000 1,340,000 4.66 5,262,819,836 61,247,500 0.250 2016-03-09
1241 2016-03-10 243,650,000 910,000 4.63 5,262,819,836 60,912,500 0.250 2016-03-08
1242 2016-03-09 242,740,000 1,020,000 4.61 5,262,819,836 66,753,500 0.275 2016-03-07
1243 2016-03-08 241,720,000 660,000 4.59 5,262,819,836 56,079,040 0.232 2016-03-04
1244 2016-03-07 241,060,000 1,800,000 4.58 5,262,819,836 55,202,740 0.229 2016-03-03
1245 2016-03-04 239,260,000 -500,000 4.55 5,262,819,836 53,833,500 0.225 2016-03-02
1246 2016-03-03 239,760,000 -300,000 4.56 5,262,819,836 49,390,560 0.206 2016-03-01
1247 2016-02-26 240,060,000 250,000 4.56 5,262,819,836 50,412,600 0.210 2016-02-24
1248 2016-02-24 239,810,000 -380,000 4.56 5,262,819,836 51,319,340 0.214 2016-02-22
1249 2016-02-23 240,190,000 -300,000 4.56 5,262,819,836 47,077,240 0.196 2016-02-19
1250 2016-02-22 240,490,000 330,000 4.57 5,262,819,836 47,857,510 0.199 2016-02-18
1251 2016-02-18 240,160,000 1,200,000 4.56 5,262,819,836 48,512,320 0.202 2016-02-16
1252 2016-02-17 238,960,000 990,000 4.54 5,262,819,836 47,792,000 0.200 2016-02-15
1253 2016-02-16 237,970,000 300,000 4.52 5,262,819,836 45,690,240 0.192 2016-02-12
1254 2016-02-15 237,670,000 600,000 4.52 5,262,819,836 47,534,000 0.200 2016-02-11
1255 2016-02-03 237,070,000 -100,000 4.50 5,262,819,836 45,754,510 0.193 2016-02-01
1256 2016-02-01 237,170,000 -70,000 4.51 5,262,819,836 45,773,810 0.193 2016-01-28
1257 2016-01-28 237,240,000 820,000 4.51 5,262,819,836 45,787,320 0.193 2016-01-26
1258 2016-01-27 236,420,000 1,000,000 4.49 5,262,819,836 46,811,160 0.198 2016-01-25
1259 2016-01-26 235,420,000 1,120,000 5.37 4,385,819,836 46,377,740 0.197 2016-01-22
1260 2016-01-25 234,300,000 -950,000 5.34 4,385,819,836 42,408,300 0.181 2016-01-21
1261 2016-01-22 235,250,000 600,000 5.36 4,385,819,836 46,109,000 0.196 2016-01-20
1262 2016-01-21 234,650,000 -200,000 5.35 4,385,819,836 46,930,000 0.200 2016-01-19
1263 2016-01-20 234,850,000 -2,140,000 5.35 4,385,819,836 46,500,300 0.198 2016-01-18
1264 2016-01-18 236,990,000 -1,900,000 5.40 4,385,819,836 41,710,240 0.176 2016-01-14
1265 2016-01-15 238,890,000 -2,900,000 5.45 4,385,819,836 41,327,970 0.173 2016-01-13
1266 2016-01-14 241,790,000 1,800,000 5.51 4,385,819,836 41,346,090 0.171 2016-01-12
1267 2016-01-13 239,990,000 -100,000 5.47 4,385,819,836 41,518,270 0.173 2016-01-11
1268 2016-01-11 240,090,000 400,000 5.47 4,385,819,836 41,775,660 0.174 2016-01-07
1269 2016-01-08 239,690,000 -1,100,000 5.47 4,385,819,836 41,706,060 0.174 2016-01-06
1270 2016-01-07 240,790,000 800,000 5.49 4,385,819,836 41,656,670 0.173 2016-01-05
1271 2016-01-06 239,990,000 -2,570,000 5.47 4,385,819,836 41,998,250 0.175 2016-01-04
1272 2016-01-05 242,560,000 -40,000 5.53 4,385,819,836 42,448,000 0.175 2015-12-30
1273 2015-12-30 242,600,000 600,000 5.53 4,385,819,836 40,514,200 0.167 2015-12-28
1274 2015-12-28 242,000,000 -750,000 5.52 4,385,819,836 41,866,000 0.173 2015-12-22
1275 2015-12-23 242,750,000 -1,980,000 5.53 4,385,819,836 42,238,500 0.174 2015-12-21
1276 2015-12-22 244,730,000 -1,040,000 5.58 4,385,819,836 41,604,100 0.170 2015-12-18
1277 2015-12-18 245,770,000 110,000 5.60 4,385,819,836 39,323,200 0.160 2015-12-16
1278 2015-12-14 245,660,000 -130,000 5.60 4,385,819,836 40,042,580 0.163 2015-12-10
1279 2015-12-11 245,790,000 -920,000 5.60 4,385,819,836 40,063,770 0.163 2015-12-09
1280 2015-12-10 246,710,000 500,000 5.63 4,385,819,836 42,927,540 0.174 2015-12-08
1281 2015-12-09 246,210,000 1,700,000 5.61 4,385,819,836 40,132,230 0.163 2015-12-07
1282 2015-12-08 244,510,000 220,000 5.58 4,385,819,836 41,077,680 0.168 2015-12-04
1283 2015-12-07 244,290,000 720,000 5.57 4,385,819,836 42,262,170 0.173 2015-12-03
1284 2015-12-04 243,570,000 -100,000 5.55 4,385,819,836 42,381,180 0.174 2015-12-02
1285 2015-12-03 243,670,000 -100,000 5.56 4,385,819,836 42,642,250 0.175 2015-12-01
1286 2015-12-02 243,770,000 650,000 5.56 4,385,819,836 43,391,060 0.178 2015-11-30
1287 2015-11-30 243,120,000 1,350,000 5.54 4,385,819,836 44,734,080 0.184 2015-11-26
1288 2015-11-27 241,770,000 1,170,000 5.51 4,385,819,836 46,178,070 0.191 2015-11-25
1289 2015-11-26 240,600,000 -1,960,000 5.49 4,385,819,836 44,511,000 0.185 2015-11-24
1290 2015-11-25 242,560,000 160,000 5.53 4,385,819,836 44,631,040 0.184 2015-11-23
1291 2015-11-23 242,400,000 300,000 5.53 4,385,819,836 45,086,400 0.186 2015-11-19
1292 2015-11-20 242,100,000 -500,000 5.52 4,385,819,836 44,788,500 0.185 2015-11-18
1293 2015-11-19 242,600,000 -730,000 5.53 4,385,819,836 45,123,600 0.186 2015-11-17
1294 2015-11-18 243,330,000 260,000 5.55 4,385,819,836 44,042,730 0.181 2015-11-16
1295 2015-11-17 243,070,000 240,000 5.54 4,385,819,836 44,724,880 0.184 2015-11-13
1296 2015-11-16 242,830,000 50,000 5.54 4,385,819,836 45,166,380 0.186 2015-11-12
1297 2015-11-13 242,780,000 -2,000,000 5.54 4,385,819,836 46,128,200 0.190 2015-11-11
1298 2015-11-12 244,780,000 1,630,000 5.58 4,385,819,836 45,529,080 0.186 2015-11-10
1299 2015-11-11 243,150,000 -2,010,000 5.54 4,385,819,836 46,198,500 0.190 2015-11-09
1300 2015-11-10 245,160,000 1,290,000 5.59 4,385,819,836 46,580,400 0.190 2015-11-06
1301 2015-11-09 243,870,000 820,000 5.56 4,385,819,836 46,579,170 0.191 2015-11-05
1302 2015-11-06 243,050,000 930,000 5.54 4,385,819,836 48,610,000 0.200 2015-11-04
1303 2015-11-05 242,120,000 -340,000 5.52 4,385,819,836 51,329,440 0.212 2015-11-03
1304 2015-11-04 242,460,000 -1,250,000 5.53 4,385,819,836 49,946,760 0.206 2015-11-02
1305 2015-11-03 243,710,000 -6,050,000 5.56 4,385,819,836 54,347,330 0.223 2015-10-30
1306 2015-10-30 249,760,000 1,360,000 5.69 4,385,819,836 49,702,240 0.199 2015-10-28
1307 2015-10-29 248,400,000 -2,260,000 5.66 4,385,819,836 47,941,200 0.193 2015-10-27
1308 2015-10-28 250,660,000 -4,740,000 5.72 4,385,819,836 50,883,980 0.203 2015-10-26
1309 2015-10-27 255,400,000 -110,000 5.82 4,385,819,836 56,954,200 0.223 2015-10-23
1310 2015-10-23 255,510,000 -810,000 5.83 4,385,819,836 55,190,160 0.216 2015-10-20
1311 2015-10-20 256,320,000 820,000 5.84 4,385,819,836 59,722,560 0.233 2015-10-16
1312 2015-10-19 255,500,000 250,000 5.83 4,385,819,836 62,597,500 0.245 2015-10-15
1313 2015-10-16 255,250,000 -2,730,000 5.82 4,385,819,836 62,281,000 0.244 2015-10-14
1314 2015-10-15 257,980,000 4,320,000 5.88 4,385,819,836 59,593,380 0.231 2015-10-13
1315 2015-10-14 253,660,000 -12,360,000 5.78 4,385,819,836 68,488,200 0.270 2015-10-12
1316 2015-10-13 266,020,000 -1,720,000 6.07 4,385,819,836 78,475,900 0.295 2015-10-09
1317 2015-10-12 267,740,000 720,000 6.10 4,385,819,836 80,322,000 0.300 2015-10-08
1318 2015-10-09 267,020,000 380,000 6.09 4,385,819,836 80,106,000 0.300 2015-10-07
1319 2015-10-08 266,640,000 -120,000 6.08 4,385,819,836 78,658,800 0.295 2015-10-06
1320 2015-10-07 266,760,000 1,100,000 6.08 4,385,819,836 78,694,200 0.295 2015-10-05
1321 2015-10-06 265,660,000 1,420,000 6.06 4,385,819,836 79,698,000 0.300 2015-10-02
1322 2015-10-05 264,240,000 100,000 6.02 4,385,819,836 79,272,000 0.300 2015-09-30
1323 2015-10-02 264,140,000 -1,400,000 6.02 4,385,819,836 79,242,000 0.300 2015-09-29
1324 2015-09-30 265,540,000 460,000 6.05 4,385,819,836 78,334,300 0.295 2015-09-25
1325 2015-09-29 265,080,000 2,250,000 6.04 4,385,819,836 82,174,800 0.310 2015-09-24
1326 2015-09-25 262,830,000 -950,000 5.99 4,385,819,836 80,163,150 0.305 2015-09-23
1327 2015-09-24 263,780,000 -1,560,000 6.01 4,385,819,836 77,815,100 0.295 2015-09-22
1328 2015-09-23 265,340,000 1,540,000 6.05 4,385,819,836 76,948,600 0.290 2015-09-21
1329 2015-09-22 263,800,000 590,000 6.01 4,385,819,836 79,140,000 0.300 2015-09-18
1330 2015-09-21 263,210,000 -2,600,000 6.00 4,385,819,836 77,646,950 0.295 2015-09-17
1331 2015-09-18 265,810,000 1,210,000 6.06 4,385,819,836 78,413,950 0.295 2015-09-16
1332 2015-09-17 264,600,000 -1,610,000 6.03 4,385,819,836 75,411,000 0.285 2015-09-15
1333 2015-09-16 266,210,000 2,460,000 6.07 4,385,819,836 75,869,850 0.285 2015-09-14
1334 2015-09-15 263,750,000 2,630,000 6.01 4,385,819,836 79,125,000 0.300 2015-09-11
1335 2015-09-14 261,120,000 -5,690,000 5.95 4,385,819,836 79,641,600 0.305 2015-09-10
1336 2015-09-11 266,810,000 -4,880,000 6.08 4,385,819,836 86,713,250 0.325 2015-09-09
1337 2015-09-10 271,690,000 -6,980,000 6.19 4,385,819,836 78,790,100 0.290 2015-09-08
1338 2015-09-09 278,670,000 1,630,000 6.35 4,385,819,836 80,814,300 0.290 2015-09-07
1339 2015-09-08 277,040,000 -170,000 6.32 4,385,819,836 87,267,600 0.315 2015-09-04
1340 2015-09-07 277,210,000 -4,160,000 6.32 4,385,819,836 90,093,250 0.325 2015-09-02
1341 2015-09-04 281,370,000 -80,000 6.42 4,385,819,836 85,817,850 0.305 2015-09-01
1342 2015-09-02 281,450,000 -67,430,000 6.42 4,385,819,836 102,729,250 0.365 2015-08-31
1343 2015-07-23 348,880,000 500,000 7.95 4,385,819,836 153,507,200 0.440 2015-07-21
1344 2015-07-16 348,380,000 -160,000,000 7.94 4,385,819,836 153,287,200 0.440 2015-07-14
1345 2015-06-01 508,380,000 -54,540,000 11.59 4,385,819,836 223,687,200 0.440 2015-05-28
1346 2015-05-29 562,920,000 -22,790,000 12.84 4,385,819,836 197,022,000 0.350 2015-05-27
1347 2015-05-28 585,710,000 -14,280,000 13.35 4,385,819,836 204,998,500 0.350 2015-05-26
1348 2015-05-27 599,990,000 -5,540,000 13.68 4,385,819,836 230,996,150 0.385 2015-05-22
1349 2015-05-26 605,530,000 1,970,000 13.81 4,385,819,836 202,852,550 0.335 2015-05-21
1350 2015-05-22 603,560,000 -940,000 13.76 4,385,819,836 202,192,600 0.335 2015-05-20
1351 2015-05-21 604,500,000 4,180,000 13.78 4,385,819,836 205,530,000 0.340 2015-05-19
1352 2015-05-20 600,320,000 2,000,000 13.69 4,385,819,836 204,108,800 0.340 2015-05-18
1353 2015-05-19 598,320,000 2,520,000 13.64 4,385,819,836 206,420,400 0.345 2015-05-15
1354 2015-05-18 595,800,000 1,040,000 13.58 4,385,819,836 202,572,000 0.340 2015-05-14
1355 2015-05-15 594,760,000 540,000 13.56 4,385,819,836 205,192,200 0.345 2015-05-13
1356 2015-05-14 594,220,000 2,070,000 13.55 4,385,819,836 199,063,700 0.335 2015-05-12
1357 2015-05-13 592,150,000 100,000 13.50 4,385,819,836 210,213,250 0.355 2015-05-11
1358 2015-05-12 592,050,000 -410,000 13.50 4,385,819,836 210,177,750 0.355 2015-05-08
1359 2015-05-11 592,460,000 -870,000 13.51 4,385,819,836 210,323,300 0.355 2015-05-07
1360 2015-05-08 593,330,000 300,000 13.53 4,385,819,836 213,598,800 0.360 2015-05-06
1361 2015-05-07 593,030,000 200,000 13.52 4,385,819,836 222,386,250 0.375 2015-05-05
1362 2015-05-06 592,830,000 -1,000,000 13.52 4,385,819,836 216,382,950 0.365 2015-05-04
1363 2015-05-05 593,830,000 -210,000 13.54 4,385,819,836 213,778,800 0.360 2015-04-30
1364 2015-05-04 594,040,000 -770,000 13.54 4,385,819,836 216,824,600 0.365 2015-04-29
1365 2015-04-30 594,810,000 -830,000 13.56 4,385,819,836 223,053,750 0.375 2015-04-28
1366 2015-04-29 595,640,000 -4,110,000 13.58 4,385,819,836 223,365,000 0.375 2015-04-27
1367 2015-04-28 599,750,000 -1,070,000 13.67 4,385,819,836 236,901,250 0.395 2015-04-24
1368 2015-04-27 600,820,000 18,970,000 13.70 4,385,819,836 246,336,200 0.410 2015-04-23
1369 2015-04-24 581,850,000 1,160,000 13.27 4,385,819,836 224,012,250 0.385 2015-04-22
1370 2015-04-23 580,690,000 470,000 13.24 4,385,819,836 220,662,200 0.380 2015-04-21
1371 2015-04-22 580,220,000 -1,220,000 13.23 4,385,819,836 217,582,500 0.375 2015-04-20
1372 2015-04-21 581,440,000 90,000 13.26 4,385,819,836 223,854,400 0.385 2015-04-17
1373 2015-04-20 581,350,000 4,980,000 13.26 4,385,819,836 220,913,000 0.380 2015-04-16
1374 2015-04-17 576,370,000 1,640,000 13.14 4,385,819,836 221,902,450 0.385 2015-04-15
1375 2015-04-16 574,730,000 -250,000 13.10 4,385,819,836 229,892,000 0.400 2015-04-14
1376 2015-04-15 574,980,000 5,850,000 13.11 4,385,819,836 178,243,800 0.310 2015-04-13
1377 2015-04-14 569,130,000 530,000 12.98 4,385,819,836 184,967,250 0.325 2015-04-10
1378 2015-04-13 568,600,000 530,000 12.96 4,385,819,836 190,481,000 0.335 2015-04-09
1379 2015-04-10 568,070,000 4,270,000 12.95 4,385,819,836 184,622,750 0.325 2015-04-08
1380 2015-04-09 563,800,000 2,340,000 12.86 4,385,819,836 188,873,000 0.335 2015-04-02
1381 2015-04-08 561,460,000 9,670,000 12.80 4,385,819,836 188,089,100 0.335 2015-04-01
1382 2015-04-02 551,790,000 870,000 12.58 4,385,819,836 179,331,750 0.325 2015-03-31
1383 2015-04-01 550,920,000 3,700,000 12.56 4,385,819,836 176,294,400 0.320 2015-03-30
1384 2015-03-31 547,220,000 4,900,000 12.48 4,385,819,836 164,166,000 0.300 2015-03-27
1385 2015-03-30 542,320,000 100,000 12.37 4,385,819,836 154,561,200 0.285 2015-03-26
1386 2015-03-27 542,220,000 400,000 12.36 4,385,819,836 159,954,900 0.295 2015-03-25
1387 2015-03-26 541,820,000 5,890,000 12.35 4,385,819,836 159,836,900 0.295 2015-03-24
1388 2015-03-25 535,930,000 3,490,000 12.22 4,385,819,836 160,779,000 0.300 2015-03-23
1389 2015-03-24 532,440,000 1,080,000 12.14 4,385,819,836 135,772,200 0.255 2015-03-20
1390 2015-03-23 531,360,000 -2,330,000 12.12 4,385,819,836 131,777,280 0.248 2015-03-19
1391 2015-03-20 533,690,000 -1,830,000 12.17 4,385,819,836 130,754,050 0.245 2015-03-18
1392 2015-03-19 535,520,000 1,090,000 12.21 4,385,819,836 133,880,000 0.250 2015-03-17
1393 2015-03-18 534,430,000 390,000 12.19 4,385,819,836 138,951,800 0.260 2015-03-16
1394 2015-03-17 534,040,000 300,000 12.18 4,385,819,836 138,850,400 0.260 2015-03-13
1395 2015-03-16 533,740,000 560,000 12.17 4,385,819,836 138,772,400 0.260 2015-03-12
1396 2015-03-13 533,180,000 -3,080,000 12.16 4,385,819,836 141,292,700 0.265 2015-03-11
1397 2015-03-12 536,260,000 200,000 12.23 4,385,819,836 142,108,900 0.265 2015-03-10
1398 2015-03-11 536,060,000 160,000 12.22 4,385,819,836 133,478,940 0.249 2015-03-09
1399 2015-03-09 535,900,000 60,000 12.22 4,385,819,836 124,328,800 0.232 2015-03-05
1400 2015-03-06 535,840,000 -70,000 12.22 4,385,819,836 133,960,000 0.250 2015-03-04
1401 2015-03-05 535,910,000 490,000 12.22 4,385,819,836 133,441,590 0.249 2015-03-03
1402 2015-03-04 535,420,000 340,000 12.21 4,385,819,836 136,532,100 0.255 2015-03-02
1403 2015-03-03 535,080,000 500,000 12.20 4,385,819,836 144,471,600 0.270 2015-02-27
1404 2015-03-02 534,580,000 2,470,000 12.19 4,385,819,836 149,682,400 0.280 2015-02-26
1405 2015-02-27 532,110,000 400,000 12.13 4,385,819,836 135,688,050 0.255 2015-02-25
1406 2015-02-26 531,710,000 120,000 12.12 4,385,819,836 132,395,790 0.249 2015-02-24
1407 2015-02-25 531,590,000 1,490,000 12.12 4,385,819,836 138,213,400 0.260 2015-02-23
1408 2015-02-24 530,100,000 145,420,000 12.09 4,385,819,836 120,862,800 0.228 2015-02-17
1409 2015-02-23 384,680,000 -550,000 10.52 3,655,819,836 85,398,960 0.222 2015-02-16
1410 2015-02-17 385,230,000 300,000 10.54 3,655,819,836 83,209,680 0.216 2015-02-13
1411 2015-02-16 384,930,000 200,000 10.53 3,655,819,836 78,525,720 0.204 2015-02-12
1412 2015-02-13 384,730,000 460,000 10.52 3,655,819,836 80,793,300 0.210 2015-02-11
1413 2015-02-12 384,270,000 500,000 10.51 3,655,819,836 81,849,510 0.213 2015-02-10
1414 2015-02-11 383,770,000 2,280,000 10.50 3,655,819,836 84,045,630 0.219 2015-02-09
1415 2015-02-09 381,490,000 100,000 10.44 3,655,819,836 75,535,020 0.198 2015-02-05
1416 2015-02-06 381,390,000 720,000 10.43 3,655,819,836 77,040,780 0.202 2015-02-04
1417 2015-02-05 380,670,000 -1,000,000 10.41 3,655,819,836 74,230,650 0.195 2015-02-03
1418 2015-02-04 381,670,000 -2,190,000 10.44 3,655,819,836 77,860,680 0.204 2015-02-02
1419 2015-02-03 383,860,000 200,000 10.50 3,655,819,836 77,923,580 0.203 2015-01-30
1420 2015-01-20 383,660,000 -2,290,000 10.49 3,655,819,836 77,882,980 0.203 2015-01-16
1421 2015-01-19 385,950,000 30,000 10.56 3,655,819,836 80,277,600 0.208 2015-01-15
1422 2015-01-14 385,920,000 -1,600,000 10.56 3,655,819,836 79,113,600 0.205 2015-01-12
1423 2015-01-13 387,520,000 -3,950,000 10.60 3,655,819,836 80,991,680 0.209 2015-01-09
1424 2015-01-09 391,470,000 140,000 10.71 3,655,819,836 83,774,580 0.214 2015-01-07
1425 2015-01-05 391,330,000 280,000 10.70 3,655,819,836 84,527,280 0.216 2014-12-30
1426 2015-01-02 391,050,000 140,000 10.70 3,655,819,836 84,466,800 0.216 2014-12-29
1427 2014-12-19 390,910,000 100,000 10.69 3,655,819,836 91,863,850 0.235 2014-12-17
1428 2014-12-16 390,810,000 -250,000 10.69 3,655,819,836 87,150,630 0.223 2014-12-12
1429 2014-12-15 391,060,000 -70,000 10.70 3,655,819,836 89,552,740 0.229 2014-12-11
1430 2014-12-12 391,130,000 90,000 10.70 3,655,819,836 90,742,160 0.232 2014-12-10
1431 2014-12-11 391,040,000 490,000 10.70 3,655,819,836 87,201,920 0.223 2014-12-09
1432 2014-12-10 390,550,000 50,000 10.68 3,655,819,836 89,826,500 0.230 2014-12-08
1433 2014-12-09 390,500,000 590,000 10.68 3,655,819,836 96,063,000 0.246 2014-12-05
1434 2014-12-08 389,910,000 800,000 10.67 3,655,819,836 97,477,500 0.250 2014-12-04
1435 2014-12-03 389,110,000 -2,000,000 10.64 3,655,819,836 101,168,600 0.260 2014-12-01
1436 2014-12-02 391,110,000 -190,000 10.70 3,655,819,836 101,688,600 0.260 2014-11-28
1437 2014-12-01 391,300,000 -3,910,000 10.70 3,655,819,836 105,651,000 0.270 2014-11-27
1438 2014-11-28 395,210,000 -200,000 10.81 3,655,819,836 98,802,500 0.250 2014-11-26
1439 2014-11-27 395,410,000 -100,000 10.82 3,655,819,836 100,829,550 0.255 2014-11-25
1440 2014-11-25 395,510,000 346,720,000 10.82 3,655,819,836 110,742,800 0.280 2014-11-21
1441 2014-11-20 48,790,000 140,000 1.33 3,655,819,836 12,929,350 0.265 2014-11-18
1442 2014-11-19 48,650,000 60,000 1.33 3,655,819,836 12,162,500 0.250 2014-11-17
1443 2014-11-18 48,590,000 -950,000 1.33 3,655,819,836 11,904,550 0.245 2014-11-14
1444 2014-11-17 49,540,000 -1,050,000 1.36 3,655,819,836 12,385,000 0.250 2014-11-13
1445 2014-11-13 50,590,000 100,000 1.38 3,655,819,836 13,153,400 0.260 2014-11-11
1446 2014-11-12 50,490,000 100,000 1.38 3,655,819,836 12,874,950 0.255 2014-11-10
1447 2014-11-10 50,390,000 200,000 1.38 3,655,819,836 13,353,350 0.265 2014-11-06
1448 2014-11-07 50,190,000 -150,000 1.37 3,655,819,836 13,049,400 0.260 2014-11-05
1449 2014-11-06 50,340,000 820,000 1.38 3,655,819,836 14,095,200 0.280 2014-11-04
1450 2014-11-05 49,520,000 1,660,000 1.35 3,655,819,836 13,618,000 0.275 2014-11-03
1451 2014-11-04 47,860,000 2,760,000 1.31 3,655,819,836 12,204,300 0.255 2014-10-31
1452 2014-10-31 45,100,000 -290,000 1.23 3,655,819,836 10,598,500 0.235 2014-10-29
1453 2014-10-23 45,390,000 400,000 1.24 3,655,819,836 10,303,530 0.227 2014-10-21
1454 2014-09-26 44,990,000 -350,000 1.23 3,655,819,836 10,887,580 0.242 2014-09-24
1455 2014-09-25 45,340,000 -80,000 1.24 3,655,819,836 10,428,200 0.230 2014-09-23
1456 2014-09-23 45,420,000 430,000 1.24 3,655,819,836 10,446,600 0.230 2014-09-19
1457 2014-09-22 44,990,000 -1,360,000 1.23 3,655,819,836 10,347,700 0.230 2014-09-18
1458 2014-09-19 46,350,000 -830,000 1.27 3,655,819,836 10,614,150 0.229 2014-09-17
1459 2014-09-16 47,180,000 -20,000 1.29 3,655,819,836 11,323,200 0.240 2014-09-12
1460 2014-08-12 47,200,000 -110,000 1.29 3,655,819,836 13,688,000 0.290 2014-08-08
1461 2014-08-11 47,310,000 -10,000 1.29 3,655,819,836 13,246,800 0.280 2014-08-07
1462 2014-08-08 47,320,000 -20,000 1.29 3,655,819,836 13,722,800 0.290 2014-08-06
1463 2014-08-07 47,340,000 -40,000 1.29 3,655,819,836 12,308,400 0.260 2014-08-05
1464 2014-07-08 47,380,000 -270,000 1.30 3,655,819,836 12,318,800 0.260 2014-07-04
1465 2014-06-27 47,650,000 -50,000 1.30 3,655,819,836 12,389,000 0.260 2014-06-25
1466 2014-06-19 47,700,000 200,000 1.30 3,655,819,836 12,640,500 0.265 2014-06-17
1467 2014-06-03 47,500,000 10,000 1.30 3,655,819,836 13,062,500 0.275 2014-05-29
1468 2014-05-29 47,490,000 -50,000 1.30 3,655,819,836 12,822,300 0.270 2014-05-27
1469 2014-05-28 47,540,000 -740,000 1.30 3,655,819,836 12,360,400 0.260 2014-05-26
1470 2014-05-20 48,280,000 10,000 1.32 3,655,819,836 13,518,400 0.280 2014-05-16
1471 2014-05-14 48,270,000 -11,200 1.32 3,655,819,836 12,791,550 0.265 2014-05-12
1472 2014-04-22 48,281,200 50,000 1.32 3,655,819,836 14,484,360 0.300 2014-04-16
1473 2014-04-11 48,231,200 -110,000 1.32 3,655,819,836 13,745,892 0.285 2014-04-09
1474 2014-04-10 48,341,200 -290,000 1.32 3,655,819,836 13,777,242 0.285 2014-04-08
1475 2014-04-07 48,631,200 -60,000 1.33 3,655,819,836 14,589,360 0.300 2014-04-03
1476 2014-04-04 48,691,200 420,000 1.33 3,655,819,836 14,607,360 0.300 2014-04-02
1477 2014-03-31 48,271,200 -570,000 1.32 3,655,819,836 14,964,072 0.310 2014-03-27
1478 2014-03-27 48,841,200 200,000 1.34 3,655,819,836 17,094,420 0.350 2014-03-25
1479 2014-03-25 48,641,200 670,000 1.33 3,655,819,836 18,240,450 0.375 2014-03-21
1480 2014-03-21 47,971,200 -50,000 1.31 3,655,819,836 18,229,056 0.380 2014-03-19
1481 2014-03-19 48,021,200 520,000 1.31 3,655,819,836 17,767,844 0.370 2014-03-17
1482 2014-03-13 47,501,200 280,000 1.30 3,655,819,836 18,525,468 0.390 2014-03-11
1483 2014-03-12 47,221,200 1,700,000 1.29 3,655,819,836 17,944,056 0.380 2014-03-10
1484 2014-02-21 45,521,200 120,000 1.25 3,655,819,836 17,070,450 0.375 2014-02-19
1485 2014-02-06 45,401,200 300,000 1.24 3,655,819,836 16,344,432 0.360 2014-02-04
1486 2014-01-20 45,101,200 -130,000 1.23 3,655,819,836 15,559,914 0.345 2014-01-16
1487 2014-01-13 45,231,200 -2,000,000 1.24 3,655,819,836 15,830,920 0.350 2014-01-09
1488 2014-01-03 47,231,200 50,000 1.29 3,655,819,836 16,767,076 0.355 2013-12-30
1489 2013-12-30 47,181,200 450,000 1.29 3,655,819,836 17,221,138 0.365 2013-12-23
1490 2013-12-27 46,731,200 -100,000 1.28 3,655,819,836 17,290,544 0.370 2013-12-20
1491 2013-12-19 46,831,200 10,000 1.28 3,655,819,836 18,030,012 0.385 2013-12-17
1492 2013-12-09 46,821,200 -60,000 1.28 3,655,819,836 17,557,950 0.375 2013-12-05
1493 2013-12-06 46,881,200 -540,000 1.28 3,655,819,836 17,814,856 0.380 2013-12-04
1494 2013-12-05 47,421,200 490,000 1.30 3,655,819,836 18,020,056 0.380 2013-12-03
1495 2013-12-04 46,931,200 240,000 1.28 3,655,819,836 18,068,512 0.385 2013-12-02
1496 2013-12-03 46,691,200 60,000 1.28 3,655,819,836 18,443,024 0.395 2013-11-29
1497 2013-12-02 46,631,200 2,590,000 1.28 3,655,819,836 18,419,324 0.395 2013-11-28
1498 2013-11-29 44,041,200 1,000,000 1.20 3,655,819,836 16,075,038 0.365 2013-11-27
1499 2013-11-28 43,041,200 -50,000 1.18 3,655,819,836 15,925,244 0.370 2013-11-26
1500 2013-11-27 43,091,200 610,000 1.18 3,655,819,836 15,943,744 0.370 2013-11-25
1501 2013-11-26 42,481,200 500,000 1.16 3,655,819,836 16,355,262 0.385 2013-11-22
1502 2013-11-25 41,981,200 -20,000 1.15 3,655,819,836 15,113,232 0.360 2013-11-21
1503 2013-11-22 42,001,200 400,000 1.15 3,655,819,836 15,960,456 0.380 2013-11-20
1504 2013-11-21 41,601,200 240,000 1.14 3,655,819,836 15,600,450 0.375 2013-11-19
1505 2013-11-20 41,361,200 450,000 1.13 3,655,819,836 15,924,062 0.385 2013-11-18
1506 2013-11-18 40,911,200 150,000 1.12 3,655,819,836 14,114,364 0.345 2013-11-14
1507 2013-11-15 40,761,200 540,000 1.11 3,655,819,836 14,062,614 0.345 2013-11-13
1508 2013-11-14 40,221,200 30,000 1.10 3,655,819,836 14,881,844 0.370 2013-11-12
1509 2013-11-13 40,191,200 150,000 1.10 3,655,819,836 13,665,008 0.340 2013-11-11
1510 2013-11-12 40,041,200 120,000 1.10 3,655,819,836 14,014,420 0.350 2013-11-08
1511 2013-11-11 39,921,200 -370,000 1.09 3,655,819,836 14,371,632 0.360 2013-11-07
1512 2013-11-08 40,291,200 200,000 1.10 3,655,819,836 14,706,288 0.365 2013-11-06
1513 2013-11-07 40,091,200 1,200,000 1.10 3,655,819,836 15,234,656 0.380 2013-11-05
1514 2013-11-04 38,891,200 3,010,000 1.06 3,655,819,836 14,973,112 0.385 2013-10-31
1515 2013-11-01 35,881,200 1,700,000 0.98 3,655,819,836 15,428,916 0.430 2013-10-30
1516 2013-10-31 34,181,200 790,000 0.93 3,655,819,836 14,527,010 0.425 2013-10-29
1517 2013-10-30 33,391,200 1,210,000 0.91 3,655,819,836 15,359,952 0.460 2013-10-28
1518 2013-10-29 32,181,200 1,000,000 0.88 3,655,819,836 14,803,352 0.460 2013-10-25
1519 2013-10-28 31,181,200 600,000 0.85 3,655,819,836 12,940,198 0.415 2013-10-24
1520 2013-10-24 30,581,200 -140,000 0.84 3,655,819,836 11,926,668 0.390 2013-10-22
1521 2013-10-23 30,721,200 9,290,000 0.84 3,655,819,836 12,595,692 0.410 2013-10-21
1522 2013-10-21 21,431,200 -280,000 0.59 3,655,819,836 6,536,516 0.305 2013-10-17
1523 2013-10-18 21,711,200 840,000 0.59 3,655,819,836 6,839,028 0.315 2013-10-16
1524 2013-10-17 20,871,200 -100,000 0.57 3,655,819,836 6,157,004 0.295 2013-10-15
1525 2013-10-10 20,971,200 -70,000 0.57 3,655,819,836 6,605,928 0.315 2013-10-08
1526 2013-10-09 21,041,200 170,000 0.58 3,655,819,836 6,838,390 0.325 2013-10-07
1527 2013-10-08 20,871,200 100,000 0.57 3,655,819,836 6,470,072 0.310 2013-10-04
1528 2013-10-07 20,771,200 -160,000 0.57 3,655,819,836 5,815,936 0.280 2013-10-03
1529 2013-10-04 20,931,200 -140,000 0.57 3,655,819,836 5,965,392 0.285 2013-10-02
1530 2013-10-02 21,071,200 -490,000 0.58 3,655,819,836 6,005,292 0.285 2013-09-27
1531 2013-09-30 21,561,200 -860,000 0.59 3,655,819,836 6,576,166 0.305 2013-09-26
1532 2013-09-27 22,421,200 570,000 0.61 3,655,819,836 6,950,572 0.310 2013-09-25
1533 2013-09-26 21,851,200 110,000 0.60 3,655,819,836 5,790,568 0.265 2013-09-24
1534 2013-09-25 21,741,200 10,000 0.59 3,655,819,836 5,652,712 0.260 2013-09-23
1535 2013-09-24 21,731,200 570,000 0.59 3,655,819,836 5,106,832 0.235 2013-09-19
1536 2013-09-19 21,161,200 30,000 0.58 3,655,819,836 4,655,464 0.220 2013-09-17
1537 2013-09-18 21,131,200 210,000 0.58 3,655,819,836 4,648,864 0.220 2013-09-16
1538 2013-09-12 20,921,200 -200,000 0.57 3,655,819,836 4,184,240 0.200 2013-09-10
1539 2013-09-11 21,121,200 -300,000 0.58 3,655,819,836 4,329,846 0.205 2013-09-09
1540 2013-09-06 21,421,200 -100,000 0.59 3,655,819,836 4,584,137 0.214 2013-09-04
1541 2013-08-27 21,521,200 700,000 0.59 3,655,819,836 4,196,634 0.195 2013-08-23
1542 2013-08-23 20,821,200 200,000 0.57 3,655,819,836 4,101,776 0.197 2013-08-21
1543 2013-08-21 20,621,200 -200,000 0.56 3,655,819,836 4,227,346 0.205 2013-08-19
1544 2013-08-20 20,821,200 -100,000 0.57 3,655,819,836 4,268,346 0.205 2013-08-16
1545 2013-08-19 20,921,200 -530,000 0.57 3,655,819,836 4,309,767 0.206 2013-08-15
1546 2013-08-13 21,451,200 -40,000 0.59 3,655,819,836 4,547,654 0.212 2013-08-09
1547 2013-08-07 21,491,200 -10,000 0.59 3,655,819,836 4,513,152 0.210 2013-08-05
1548 2013-08-01 21,501,200 -170,000 0.59 3,655,819,836 4,945,276 0.230 2013-07-30
1549 2013-07-31 21,671,200 -110,000 0.59 3,655,819,836 4,962,705 0.229 2013-07-29
1550 2013-07-30 21,781,200 170,000 0.60 3,655,819,836 4,574,052 0.210 2013-07-26
1551 2013-07-18 21,611,200 190,000 0.59 3,655,819,836 4,927,354 0.228 2013-07-16
1552 2013-07-08 21,421,200 -340,000 0.59 3,655,819,836 4,926,876 0.230 2013-07-04
1553 2013-07-05 21,761,200 -660,000 0.60 3,655,819,836 4,787,464 0.220 2013-07-03
1554 2013-06-28 22,421,200 340,000 0.61 3,655,819,836 4,260,028 0.190 2013-06-26
1555 2013-06-19 22,081,200 800,000 0.60 3,655,819,836 4,416,240 0.200 2013-06-17
1556 2013-06-18 21,281,200 200,000 0.58 3,655,819,836 4,192,396 0.197 2013-06-14
1557 2013-06-14 21,081,200 -100,000 0.58 3,655,819,836 4,427,052 0.210 2013-06-11
1558 2013-06-13 21,181,200 10,000 0.58 3,655,819,836 4,363,327 0.206 2013-06-10
1559 2013-05-31 21,171,200 50,000 0.58 3,655,819,836 5,081,088 0.240 2013-05-29
1560 2013-05-16 21,121,200 -120,000 0.58 3,655,819,836 4,963,482 0.235 2013-05-14
1561 2013-05-14 21,241,200 -330,000 0.58 3,655,819,836 5,055,406 0.238 2013-05-10
1562 2013-05-10 21,571,200 450,000 0.59 3,655,819,836 5,069,232 0.235 2013-05-08
1563 2013-05-07 21,121,200 130,000 0.58 3,655,819,836 4,963,482 0.235 2013-05-03
1564 2013-05-06 20,991,200 170,000 0.57 3,655,819,836 4,869,958 0.232 2013-05-02
1565 2013-04-23 20,821,200 10,000 0.57 3,655,819,836 5,017,909 0.241 2013-04-19
1566 2013-04-16 20,811,200 220,000 0.57 3,655,819,836 6,035,248 0.290 2013-04-12
1567 2013-04-12 20,591,200 80,000 0.56 3,655,819,836 5,868,492 0.285 2013-04-10
1568 2013-04-11 20,511,200 110,000 0.56 3,655,819,836 5,332,912 0.260 2013-04-09
1569 2013-03-22 20,401,200 -150,000 0.56 3,655,819,836 4,692,276 0.230 2013-03-20
1570 2013-03-13 20,551,200 -100,000 0.56 3,655,819,836 4,829,532 0.235 2013-03-11
1571 2013-03-12 20,651,200 -30,000 0.56 3,655,819,836 5,038,893 0.244 2013-03-08
1572 2013-03-07 20,681,200 160,000 0.57 3,655,819,836 5,046,213 0.244 2013-03-05
1573 2013-02-21 20,521,200 -490,000 0.56 3,655,819,836 5,745,936 0.280 2013-02-19
1574 2013-02-20 21,011,200 400,000 0.57 3,655,819,836 6,093,248 0.290 2013-02-18
1575 2013-02-19 20,611,200 10,000 0.56 3,655,819,836 5,977,248 0.290 2013-02-15
1576 2013-02-14 20,601,200 490,000 0.56 3,655,819,836 6,077,354 0.295 2013-02-07
1577 2013-02-05 20,111,200 500,000 0.55 3,655,819,836 6,234,472 0.310 2013-02-01
1578 2013-01-31 19,611,200 -120,000 0.54 3,655,819,836 5,687,248 0.290 2013-01-29
1579 2013-01-29 19,731,200 -80,000 0.54 3,655,819,836 6,018,016 0.305 2013-01-25
1580 2013-01-28 19,811,200 100,000 0.54 3,655,819,836 6,240,528 0.315 2013-01-24
1581 2013-01-25 19,711,200 -400,000 0.54 3,655,819,836 6,011,916 0.305 2013-01-23
1582 2013-01-24 20,111,200 -200,000 0.55 3,655,819,836 6,033,360 0.300 2013-01-22
1583 2013-01-23 20,311,200 430,000 0.56 3,655,819,836 6,194,916 0.305 2013-01-21
1584 2013-01-21 19,881,200 -200,000 0.54 3,655,819,836 6,560,796 0.330 2013-01-17
1585 2013-01-18 20,081,200 400,000 0.55 3,655,819,836 6,124,766 0.305 2013-01-16
1586 2013-01-14 19,681,200 -100,000 0.54 3,655,819,836 6,002,766 0.305 2013-01-10
1587 2013-01-11 19,781,200 -200,000 0.54 3,655,819,836 6,132,172 0.310 2013-01-09
1588 2013-01-10 19,981,200 490,000 0.55 3,655,819,836 5,794,548 0.290 2013-01-08
1589 2013-01-08 19,491,200 30,000 0.53 3,655,819,836 6,529,552 0.335 2013-01-04
1590 2013-01-07 19,461,200 -1,530,000 0.53 3,655,819,836 6,811,420 0.350 2013-01-03
1591 2013-01-04 20,991,200 200,000 0.57 3,655,819,836 7,556,832 0.360 2013-01-02
1592 2013-01-03 20,791,200 1,320,000 0.57 3,655,819,836 7,172,964 0.345 2012-12-28
1593 2013-01-02 19,471,200 220,000 0.53 3,655,819,836 5,451,936 0.280 2012-12-27
1594 2012-12-18 19,251,200 -60,000 0.53 3,655,819,836 4,620,288 0.240 2012-12-14
1595 2012-12-14 19,311,200 10,000 0.53 3,655,819,836 4,113,286 0.213 2012-12-12
1596 2012-12-10 19,301,200 300,000 0.53 3,655,819,836 4,516,481 0.234 2012-12-06
1597 2012-12-06 19,001,200 50,000 0.52 3,655,819,836 3,762,238 0.198 2012-12-04
1598 2012-12-05 18,951,200 -10,000 0.52 3,655,819,836 4,320,874 0.228 2012-12-03
1599 2012-12-04 18,961,200 -260,000 0.52 3,655,819,836 4,531,727 0.239 2012-11-30
1600 2012-12-03 19,221,200 100,000 0.53 3,655,819,836 4,901,406 0.255 2012-11-29
1601 2012-11-30 19,121,200 -180,000 0.52 3,655,819,836 4,378,755 0.229 2012-11-28
1602 2012-11-29 19,301,200 480,000 0.53 3,655,819,836 5,018,312 0.260 2012-11-27
1603 2012-11-20 18,821,200 100,000 0.51 3,655,819,836 1,976,226 0.105 2012-11-16
1604 2012-08-28 18,721,200 40,000 0.51 3,655,819,836 2,415,035 0.129 2012-08-24
1605 2012-05-31 18,681,200 20,000 0.51 3,655,819,836 2,353,831 0.126 2012-05-29
1606 2012-05-24 18,661,200 60,000 0.51 3,655,819,836 3,116,420 0.167 2012-05-22
1607 2012-03-02 18,601,200 -300,000 0.51 3,655,819,836 4,836,312 0.260 2012-02-29
1608 2012-02-14 18,901,200 -180,000 0.52 3,655,819,836 4,725,300 0.250 2012-02-10
1609 2012-02-10 19,081,200 180,000 0.52 3,655,819,836 5,438,142 0.285 2012-02-08
1610 2012-01-18 18,901,200 -100,000 0.52 3,655,819,836 4,309,474 0.228 2012-01-16
1611 2012-01-17 19,001,200 100,000 0.52 3,655,819,836 4,370,276 0.230 2012-01-13
1612 2011-12-14 18,901,200 -50,000 0.52 3,655,819,836 5,008,818 0.265 2011-12-12
1613 2011-12-08 18,951,200 -100,000 0.52 3,655,819,836 5,022,068 0.265 2011-12-06
1614 2011-12-01 19,051,200 250,000 0.52 3,655,819,836 6,286,896 0.330 2011-11-29
1615 2011-11-29 18,801,200 7,720,000 0.51 3,655,819,836 5,546,354 0.295 2011-11-25
1616 2011-11-25 11,081,200 -20,000 0.30 3,655,819,836 3,379,766 0.305 2011-11-23
1617 2011-11-23 11,101,200 -300,000 0.30 3,655,819,836 3,219,348 0.290 2011-11-21
1618 2011-11-18 11,401,200 300,000 0.31 3,655,819,836 3,933,414 0.345 2011-11-16
1619 2011-11-17 11,101,200 20,000 0.30 3,655,819,836 3,496,878 0.315 2011-11-15
1620 2011-11-11 11,081,200 200,000 0.30 3,655,819,836 3,324,360 0.300 2011-11-09
1621 2011-11-09 10,881,200 -340,000 0.30 3,655,819,836 2,720,300 0.250 2011-11-07
1622 2011-11-07 11,221,200 190,000 0.31 3,655,819,836 2,805,300 0.250 2011-11-03
1623 2011-11-04 11,031,200 150,000 0.30 3,655,819,836 2,923,268 0.265 2011-11-02
1624 2011-10-31 10,881,200 -340,000 0.30 3,655,819,836 3,318,766 0.305 2011-10-27
1625 2011-10-28 11,221,200 340,000 0.31 3,655,819,836 2,805,300 0.250 2011-10-26
1626 2011-08-29 10,881,200 10,000 0.30 3,655,819,836 3,155,548 0.290 2011-08-25
1627 2011-08-26 10,871,200 400,000 0.30 3,655,819,836 3,587,496 0.330 2011-08-24
1628 2011-08-12 10,471,200 -100,000 0.29 3,655,819,836 3,769,632 0.360 2011-08-10
1629 2011-08-05 10,571,200 -20,000 0.29 3,655,819,836 4,228,480 0.400 2011-08-03
1630 2011-07-19 10,591,200 -340,000 0.29 3,655,819,836 4,924,908 0.465 2011-07-15
1631 2011-07-15 10,931,200 -60,000 0.30 3,655,819,836 5,246,976 0.480 2011-07-13
1632 2011-07-13 10,991,200 -100,000 0.30 3,655,819,836 5,440,644 0.495 2011-07-11
1633 2011-07-11 11,091,200 200,000 0.30 3,655,819,836 5,157,408 0.465 2011-07-07
1634 2011-07-06 10,891,200 100,000 0.30 3,655,819,836 5,227,776 0.480 2011-07-04
1635 2011-06-17 10,791,200 10,000 0.30 3,655,819,836 5,395,600 0.500 2011-06-15
1636 2011-05-27 10,781,200 -40,000 0.29 3,655,819,836 6,253,096 0.580 2011-05-25
1637 2011-05-20 10,821,200 -120,000 0.30 3,655,819,836 6,492,720 0.600 2011-05-18
1638 2011-05-19 10,941,200 -200,000 0.30 3,655,819,836 6,564,720 0.600 2011-05-17
1639 2011-05-06 11,141,200 -70,000 0.30 3,655,819,836 6,684,720 0.600 2011-05-04
1640 2011-05-05 11,211,200 70,000 0.31 3,655,819,836 7,175,168 0.640 2011-05-03
1641 2011-04-29 11,141,200 -280,000 0.30 3,655,819,836 7,130,368 0.640 2011-04-27
1642 2011-04-27 11,421,200 -690,000 0.31 3,655,819,836 6,395,872 0.560 2011-04-21
1643 2011-04-21 12,111,200 -1,190,000 0.33 3,655,819,836 7,024,496 0.580 2011-04-19
1644 2011-04-13 13,301,200 -40,000 0.36 3,655,819,836 8,246,744 0.620 2011-04-11
1645 2011-04-12 13,341,200 200,000 0.36 3,655,819,836 8,671,780 0.650 2011-04-08
1646 2011-04-11 13,141,200 -180,000 0.36 3,655,819,836 8,410,368 0.640 2011-04-07
1647 2011-04-08 13,321,200 50,000 0.36 3,655,819,836 8,658,780 0.650 2011-04-06
1648 2011-04-01 13,271,200 200,000 0.36 3,655,819,836 7,166,448 0.540 2011-03-30
1649 2011-03-30 13,071,200 -400,000 0.36 3,655,819,836 7,189,160 0.550 2011-03-28
1650 2011-03-14 13,471,200 -70,000 0.37 3,655,819,836 8,217,432 0.610 2011-03-10
1651 2011-03-09 13,541,200 -100,000 0.37 3,655,819,836 8,801,780 0.650 2011-03-07
1652 2011-03-03 13,641,200 -30,000 0.37 3,655,819,836 9,276,016 0.680 2011-03-01
1653 2011-02-28 13,671,200 10,000 0.37 3,655,819,836 8,749,568 0.640 2011-02-24
1654 2011-02-25 13,661,200 -40,000 0.37 3,655,819,836 8,879,780 0.650 2011-02-23
1655 2011-02-24 13,701,200 40,000 0.37 3,655,819,836 9,590,840 0.700 2011-02-22
1656 2011-02-16 13,661,200 -90,000 0.37 3,655,819,836 6,830,600 0.500 2011-02-14
1657 2011-02-15 13,751,200 -180,000 0.38 3,655,819,836 7,425,648 0.540 2011-02-11
1658 2011-01-26 13,931,200 -40,000 0.38 3,655,819,836 8,637,344 0.620 2011-01-24
1659 2011-01-24 13,971,200 50,000 0.38 3,655,819,836 9,081,280 0.650 2011-01-20
1660 2011-01-21 13,921,200 190,000 0.38 3,655,819,836 8,909,568 0.640 2011-01-19
1661 2011-01-20 13,731,200 20,000 0.38 3,655,819,836 8,650,656 0.630 2011-01-18
1662 2011-01-18 13,711,200 -50,000 0.38 3,655,819,836 8,500,944 0.620 2011-01-14
1663 2011-01-11 13,761,200 100,000 0.38 3,655,819,836 8,394,332 0.610 2011-01-07
1664 2011-01-10 13,661,200 60,000 0.37 3,655,819,836 8,469,944 0.620 2011-01-06
1665 2011-01-07 13,601,200 400,000 0.37 3,655,819,836 8,568,756 0.630 2011-01-05
1666 2011-01-04 13,201,200 700,000 0.36 3,655,819,836 8,580,780 0.650 2010-12-30
1667 2010-12-29 12,501,200 80,000 0.34 3,655,819,836 9,125,876 0.730 2010-12-23
1668 2010-12-22 12,421,200 38,000 0.34 3,655,819,836 9,315,900 0.750 2010-12-20
1669 2010-12-20 12,383,200 -170,000 0.34 3,655,819,836 9,782,728 0.790 2010-12-16
1670 2010-12-15 12,553,200 -50,000 0.34 3,655,819,836 10,670,220 0.850 2010-12-13
1671 2010-12-10 12,603,200 -330,000 0.34 3,655,819,836 10,838,752 0.860 2010-12-08
1672 2010-12-06 12,933,200 20,000 0.35 3,655,819,836 11,510,548 0.890 2010-12-02
1673 2010-12-03 12,913,200 30,000 0.35 3,655,819,836 11,621,880 0.900 2010-12-01
1674 2010-11-29 12,883,200 -50,000 0.35 3,655,819,836 11,723,712 0.910 2010-11-25
1675 2010-11-24 12,933,200 -20,000 0.35 3,655,819,836 11,639,880 0.900 2010-11-22
1676 2010-11-23 12,953,200 -30,000 0.35 3,655,819,836 11,787,412 0.910 2010-11-19
1677 2010-11-22 12,983,200 30,000 0.36 3,655,819,836 12,074,376 0.930 2010-11-18
1678 2010-11-19 12,953,200 20,000 0.35 3,655,819,836 12,176,008 0.940 2010-11-17
1679 2010-11-17 12,933,200 -60,000 0.35 3,655,819,836 12,545,204 0.970 2010-11-15
1680 2010-11-16 12,993,200 220,000 0.36 3,655,819,836 12,473,472 0.960 2010-11-12
1681 2010-11-15 12,773,200 60,000 0.35 3,655,819,836 12,773,200 1.000 2010-11-11
1682 2010-11-12 12,713,200 70,000 0.35 3,655,819,836 12,331,804 0.970 2010-11-10
1683 2010-11-11 12,643,200 -10,000 0.35 3,655,819,836 12,643,200 1.000 2010-11-09
1684 2010-11-10 12,653,200 -1,340,000 0.35 3,655,819,836 13,412,392 1.060 2010-11-08
1685 2010-11-09 13,993,200 -860,000 0.38 3,655,819,836 13,853,268 0.990 2010-11-05
1686 2010-11-08 14,853,200 40,000 0.41 3,655,819,836 13,962,008 0.940 2010-11-04
1687 2010-11-05 14,813,200 50,000 0.41 3,655,819,836 14,368,804 0.970 2010-11-03
1688 2010-11-01 14,763,200 -20,000 0.40 3,655,819,836 12,696,352 0.860 2010-10-28
1689 2010-10-27 14,783,200 10,000 0.40 3,655,819,836 13,304,880 0.900 2010-10-25
1690 2010-10-26 14,773,200 30,000 0.40 3,655,819,836 13,886,808 0.940 2010-10-22
1691 2010-10-21 14,743,200 100,000 0.40 3,655,819,836 14,300,904 0.970 2010-10-19
1692 2010-10-14 14,643,200 -100,000 0.40 3,655,819,836 12,739,584 0.870 2010-10-12
1693 2010-10-08 14,743,200 -30,000 0.40 3,655,819,836 13,268,880 0.900 2010-10-06
1694 2010-10-07 14,773,200 30,000 0.40 3,655,819,836 13,148,148 0.890 2010-10-05
1695 2010-10-05 14,743,200 -20,000 0.40 3,655,819,836 13,711,176 0.930 2010-09-30
1696 2010-09-30 14,763,200 -130,000 0.40 3,655,819,836 14,172,672 0.960 2010-09-28
1697 2010-09-29 14,893,200 50,000 0.41 3,655,819,836 14,297,472 0.960 2010-09-27
1698 2010-09-28 14,843,200 -2,010,000 0.41 3,655,819,836 14,694,768 0.990 2010-09-24
1699 2010-09-24 16,853,200 70,000 0.46 3,655,819,836 17,021,732 1.010 2010-09-21
1700 2010-09-20 16,783,200 -200,000 0.46 3,655,819,836 16,447,536 0.980 2010-09-16
1701 2010-09-17 16,983,200 -200,000 0.46 3,655,819,836 16,473,704 0.970 2010-09-15
1702 2010-09-16 17,183,200 80,000 0.47 3,655,819,836 17,183,200 1.000 2010-09-14
1703 2010-09-15 17,103,200 300,000 0.47 3,655,819,836 17,445,264 1.020 2010-09-13
1704 2010-09-13 16,803,200 -30,000 0.46 3,655,819,836 16,803,200 1.000 2010-09-09
1705 2010-09-10 16,833,200 -300,000 0.46 3,655,819,836 17,001,532 1.010 2010-09-08
1706 2010-09-09 17,133,200 200,000 0.47 3,655,819,836 17,647,196 1.030 2010-09-07
1707 2010-09-08 16,933,200 530,000 0.46 3,655,819,836 17,610,528 1.040 2010-09-06
1708 2010-09-07 16,403,200 2,110,000 0.45 3,655,819,836 17,387,392 1.060 2010-09-03
1709 2010-09-06 14,293,200 640,000 0.39 3,655,819,836 15,293,724 1.070 2010-09-02
1710 2010-09-03 13,653,200 1,100,000 0.37 3,655,819,836 12,834,008 0.940 2010-09-01
1711 2010-09-02 12,553,200 -190,000 0.34 3,655,819,836 10,795,752 0.860 2010-08-31
1712 2010-08-30 12,743,200 200,000 0.35 3,655,819,836 10,831,720 0.850 2010-08-26
1713 2010-08-24 12,543,200 40,000 0.34 3,655,819,836 10,787,152 0.860 2010-08-20
1714 2010-08-23 12,503,200 160,000 0.34 3,655,819,836 11,127,848 0.890 2010-08-19
1715 2010-08-13 12,343,200 420,000 0.34 3,655,819,836 10,985,448 0.890 2010-08-11
1716 2010-08-12 11,923,200 -20,000 0.33 3,655,819,836 10,492,416 0.880 2010-08-10
1717 2010-08-11 11,943,200 590,000 0.33 3,655,819,836 10,629,448 0.890 2010-08-09
1718 2010-08-10 11,353,200 390,000 0.31 3,655,819,836 10,217,880 0.900 2010-08-06
1719 2010-08-09 10,963,200 -190,000 0.30 3,655,819,836 9,757,248 0.890 2010-08-05
1720 2010-08-06 11,153,200 750,000 0.31 3,655,819,836 10,149,412 0.910 2010-08-04
1721 2010-08-05 10,403,200 -210,000 0.28 3,655,819,836 9,466,912 0.910 2010-08-03
1722 2010-08-04 10,613,200 730,000 0.29 3,655,819,836 9,764,144 0.920 2010-08-02
1723 2010-08-03 9,883,200 160,000 0.27 3,655,819,836 8,993,712 0.910 2010-07-30
1724 2010-08-02 9,723,200 110,000 0.27 3,655,819,836 8,264,720 0.850 2010-07-29
1725 2010-07-30 9,613,200 10,000 0.26 3,655,819,836 8,555,748 0.890 2010-07-28
1726 2010-07-28 9,603,200 -100,000 0.26 3,655,819,836 8,642,880 0.900 2010-07-26
1727 2010-07-27 9,703,200 50,000 0.27 3,655,819,836 8,635,848 0.890 2010-07-23
1728 2010-07-23 9,653,200 1,000,000 0.26 3,655,819,836 8,591,348 0.890 2010-07-21
1729 2010-07-22 8,653,200 470,000 0.24 3,655,819,836 7,787,880 0.900 2010-07-20
1730 2010-07-21 8,183,200 -410,000 0.22 3,655,819,836 7,037,552 0.860 2010-07-19
1731 2010-07-20 8,593,200 210,000 0.24 3,655,819,836 8,335,404 0.970 2010-07-16
1732 2010-07-19 8,383,200 440,000 0.23 3,655,819,836 8,299,368 0.990 2010-07-15
1733 2010-07-16 7,943,200 20,000 0.22 3,655,819,836 8,737,520 1.100 2010-07-14
1734 2010-07-15 7,923,200 -150,000 0.22 3,655,819,836 8,953,216 1.130 2010-07-13
1735 2010-07-14 8,073,200 -100,000 0.22 3,655,819,836 10,091,500 1.250 2010-07-12
1736 2010-07-13 8,173,200 -20,000 0.22 3,655,819,836 11,115,552 1.360 2010-07-09
1737 2010-07-12 8,193,200 -100,000 0.22 3,655,819,836 9,831,840 1.200 2010-07-08
1738 2010-07-06 8,293,200 -300,000 0.23 3,655,819,836 9,951,840 1.200 2010-07-02
1739 2010-07-05 8,593,200 100,000 0.24 3,655,819,836 10,054,044 1.170 2010-06-30
1740 2010-06-28 8,493,200 -10,000 0.23 3,655,819,836 9,682,248 1.140 2010-06-24
1741 2010-06-17 8,503,200 100,000 0.24 3,585,819,836 9,268,488 1.090 2010-06-14
1742 2010-06-14 8,403,200 40,000 0.23 3,585,819,836 9,915,776 1.180 2010-06-10
1743 2010-06-07 8,363,200 -20,000 0.23 3,585,819,836 10,286,736 1.230 2010-06-03
1744 2010-06-01 8,383,200 -10,000 0.23 3,585,819,836 10,227,504 1.220 2010-05-28
1745 2010-05-31 8,393,200 -340,000 0.23 3,585,819,836 10,659,364 1.270 2010-05-27
1746 2010-05-28 8,733,200 -100,000 0.24 3,585,819,836 10,217,844 1.170 2010-05-26
1747 2010-05-27 8,833,200 -250,000 0.25 3,585,819,836 8,921,532 1.010 2010-05-25
1748 2010-05-26 9,083,200 -200,000 0.25 3,585,819,836 10,173,184 1.120 2010-05-24
1749 2010-05-25 9,283,200 -80,000 0.26 3,585,819,836 8,540,544 0.920 2010-05-20
1750 2010-05-24 9,363,200 -50,000 0.26 3,585,819,836 9,082,304 0.970 2010-05-19
1751 2010-05-20 9,413,200 -180,000 0.26 3,585,819,836 9,695,596 1.030 2010-05-18
1752 2010-05-19 9,593,200 -330,000 0.27 3,585,819,836 9,976,928 1.040 2010-05-17
1753 2010-05-13 9,923,200 120,000 0.28 3,585,819,836 10,915,520 1.100 2010-05-11
1754 2010-05-12 9,803,200 -570,000 0.27 3,585,819,836 11,175,648 1.140 2010-05-10
1755 2010-05-11 10,373,200 420,000 0.29 3,585,819,836 11,203,056 1.080 2010-05-07
1756 2010-05-07 9,953,200 -220,000 0.28 3,585,819,836 12,640,564 1.270 2010-05-05
1757 2010-05-06 10,173,200 290,000 0.28 3,585,819,836 12,919,964 1.270 2010-05-04
1758 2010-05-05 9,883,200 -140,000 0.28 3,585,819,836 10,871,520 1.100 2010-05-03
1759 2010-04-30 10,023,200 550,000 0.28 3,585,819,836 12,428,768 1.240 2010-04-28
1760 2010-04-29 9,473,200 1,050,000 0.26 3,585,819,836 11,367,840 1.200 2010-04-27
1761 2010-04-28 8,423,200 230,000 0.23 3,585,819,836 10,613,232 1.260 2010-04-26
1762 2010-04-27 8,193,200 50,000 0.23 3,585,819,836 10,733,092 1.310 2010-04-23
1763 2010-04-22 8,143,200 -150,000 0.23 3,585,819,836 10,586,160 1.300 2010-04-20
1764 2010-04-20 8,293,200 -300,000 0.23 3,585,819,836 13,186,188 1.590 2010-04-16
1765 2010-04-14 8,593,200 -510,000 0.24 3,585,819,836 14,178,780 1.650 2010-04-12
1766 2010-04-13 9,103,200 -50,000 0.25 3,585,819,836 15,202,344 1.670 2010-04-09
1767 2010-04-12 9,153,200 60,000 0.26 3,585,819,836 15,560,440 1.700 2010-04-08
1768 2010-04-09 9,093,200 -40,000 0.25 3,585,819,836 15,549,372 1.710 2010-04-07
1769 2010-04-08 9,133,200 -270,000 0.25 3,585,819,836 15,983,100 1.750 2010-04-01
1770 2010-04-07 9,403,200 -80,000 0.26 3,585,819,836 16,079,472 1.710 2010-03-31
1771 2010-04-01 9,483,200 120,000 0.26 3,585,819,836 16,405,936 1.730 2010-03-30
1772 2010-03-31 9,363,200 200,000 0.26 3,585,819,836 15,542,912 1.660 2010-03-29
1773 2010-03-30 9,163,200 -30,000 0.26 3,585,819,836 15,485,808 1.690 2010-03-26
1774 2010-03-29 9,193,200 50,000 0.26 3,585,819,836 15,536,508 1.690 2010-03-25
1775 2010-03-26 9,143,200 -890,000 0.25 3,585,819,836 15,909,168 1.740 2010-03-24
1776 2010-03-25 10,033,200 420,000 0.28 3,585,819,836 17,859,096 1.780 2010-03-23
1777 2010-03-24 9,613,200 100,000 0.27 3,585,819,836 17,303,760 1.800 2010-03-22
1778 2010-03-19 9,513,200 -140,000 0.27 3,585,819,836 17,504,288 1.840 2010-03-17
1779 2010-03-18 9,653,200 -380,000 0.27 3,585,819,836 18,051,484 1.870 2010-03-16
1780 2010-03-17 10,033,200 390,000 0.28 3,585,819,836 18,962,748 1.890 2010-03-15
1781 2010-03-16 9,643,200 30,000 0.27 3,585,819,836 17,647,056 1.830 2010-03-12
1782 2010-03-15 9,613,200 -740,000 0.27 3,585,819,836 16,534,704 1.720 2010-03-11
1783 2010-03-12 10,353,200 30,000 0.29 3,585,819,836 17,911,036 1.730 2010-03-10
1784 2010-03-11 10,323,200 230,000 0.29 3,585,819,836 18,272,064 1.770 2010-03-09
1785 2010-03-10 10,093,200 -630,000 0.28 3,585,819,836 17,965,896 1.780 2010-03-08
1786 2010-03-09 10,723,200 -200,000 0.30 3,585,819,836 19,301,760 1.800 2010-03-05
1787 2010-03-08 10,923,200 -170,000 0.30 3,585,819,836 19,770,992 1.810 2010-03-04
1788 2010-03-05 11,093,200 410,000 0.31 3,585,819,836 18,636,576 1.680 2010-03-03
1789 2010-03-04 10,683,200 846,000 0.30 3,585,819,836 18,802,432 1.760 2010-03-02
1790 2010-03-03 9,837,200 500,000 0.27 3,585,819,836 17,510,216 1.780 2010-03-01
1791 2010-03-02 9,337,200 -60,000 0.26 3,585,819,836 14,472,660 1.550 2010-02-26
1792 2010-03-01 9,397,200 -260,000 0.26 3,585,819,836 14,565,660 1.550 2010-02-25
1793 2010-02-26 9,657,200 90,000 0.27 3,585,819,836 15,451,520 1.600 2010-02-24
1794 2010-02-25 9,567,200 270,000 0.27 3,585,819,836 15,307,520 1.600 2010-02-23
1795 2010-02-24 9,297,200 -100,000 0.26 3,585,819,836 14,410,660 1.550 2010-02-22
1796 2010-02-22 9,397,200 100,000 0.26 3,585,819,836 15,035,520 1.600 2010-02-18
1797 2010-02-18 9,297,200 10,000 0.26 3,585,819,836 15,340,380 1.650 2010-02-12
1798 2010-02-09 9,287,200 -440,000 0.26 3,585,819,836 13,466,440 1.450 2010-02-05
1799 2010-02-02 9,727,200 -1,174,400 0.27 3,585,819,836 13,909,896 1.430 2010-01-29
1800 2010-02-01 10,901,600 30,000 0.30 3,585,819,836 16,352,400 1.500 2010-01-28
1801 2010-01-29 10,871,600 -1,000,000 0.30 3,585,819,836 16,089,968 1.480 2010-01-27
1802 2010-01-28 11,871,600 -930,000 0.33 3,585,819,836 17,926,116 1.510 2010-01-26
1803 2010-01-27 12,801,600 -20,000 0.36 3,585,819,836 19,970,496 1.560 2010-01-25
1804 2010-01-26 12,821,600 -1,270,000 0.36 3,585,819,836 19,360,616 1.510 2010-01-22
1805 2010-01-25 14,091,600 -100,000 0.39 3,585,819,836 22,123,812 1.570 2010-01-21
1806 2010-01-22 14,191,600 50,000 0.40 3,585,819,836 24,551,468 1.730 2010-01-20
1807 2010-01-21 14,141,600 60,000 0.39 3,585,819,836 25,454,880 1.800 2010-01-19
1808 2010-01-20 14,081,600 -180,000 0.39 3,585,819,836 25,769,328 1.830 2010-01-18
1809 2010-01-19 14,261,600 -160,000 0.40 3,585,819,836 27,097,040 1.900 2010-01-15
1810 2010-01-18 14,421,600 -690,000 0.40 3,585,819,836 28,122,120 1.950 2010-01-14
1811 2010-01-15 15,111,600 10,763,700 0.42 3,585,819,836 28,409,808 1.880 2010-01-13
1812 2010-01-04 4,347,900 -13,043,700 0.12 3,585,819,836 5,182,697 1.192 2009-12-29
1813 2009-12-29 17,391,600 -440,000 0.49 3,585,819,836 18,904,669 1.087 2009-12-23
1814 2009-12-28 17,831,600 -440,000 0.50 3,585,819,836 18,366,548 1.030 2009-12-22
1815 2009-12-22 18,271,600 240,000 0.51 3,585,819,836 17,723,452 0.970 2009-12-18
1816 2009-12-21 18,031,600 80,000 0.50 3,585,819,836 18,085,695 1.003 2009-12-17
1817 2009-12-18 17,951,600 -16,000 0.50 3,585,819,836 19,872,421 1.107 2009-12-16
1818 2009-12-17 17,967,600 956,000 0.50 3,585,819,836 20,069,809 1.117 2009-12-15
1819 2009-12-16 17,011,600 80,000 0.47 3,585,819,836 19,563,340 1.150 2009-12-14
1820 2009-12-15 16,931,600 240,000 0.47 3,585,819,836 19,809,972 1.170 2009-12-11
1821 2009-12-14 16,691,600 -320,000 0.47 3,585,819,836 19,829,621 1.188 2009-12-10
1822 2009-12-11 17,011,600 -1,000,000 0.47 3,585,819,836 19,988,630 1.175 2009-12-09
1823 2009-12-10 18,011,600 160,000 0.50 3,585,819,836 20,983,514 1.165 2009-12-08
1824 2009-12-09 17,851,600 -2,280,000 0.50 3,585,819,836 20,529,340 1.150 2009-12-07
1825 2009-12-08 20,131,600 -320,000 0.56 3,585,819,836 20,030,942 0.995 2009-12-04
1826 2009-12-07 20,451,600 -27,200 0.57 3,585,819,836 17,077,086 0.835 2009-12-03
1827 2009-12-03 20,478,800 1,200,000 0.57 3,585,819,836 16,833,574 0.822 2009-12-01
1828 2009-12-02 19,278,800 720,000 0.54 3,585,819,836 16,348,422 0.848 2009-11-30
1829 2009-11-30 18,558,800 120,000 0.52 3,585,819,836 15,162,540 0.817 2009-11-26
1830 2009-11-27 18,438,800 -3,200 0.51 3,585,819,836 15,488,592 0.840 2009-11-25
1831 2009-11-26 18,442,000 240,000 0.51 3,585,819,836 15,675,700 0.850 2009-11-24
1832 2009-11-25 18,202,000 -360,000 0.51 3,585,819,836 14,616,206 0.803 2009-11-23
1833 2009-11-24 18,562,000 -48,000 0.52 3,585,819,836 14,663,980 0.790 2009-11-20
1834 2009-11-20 18,610,000 40,000 0.52 3,585,819,836 14,981,050 0.805 2009-11-18
1835 2009-11-19 18,570,000 40,000 0.52 3,585,819,836 15,004,560 0.808 2009-11-17
1836 2009-11-17 18,530,000 -16,000 0.52 3,585,819,836 14,916,650 0.805 2009-11-13
1837 2009-11-16 18,546,000 -2,400 0.52 3,585,819,836 14,132,052 0.762 2009-11-12
1838 2009-11-13 18,548,400 -240,000 0.52 3,585,819,836 14,616,139 0.788 2009-11-11
1839 2009-11-12 18,788,400 5,080,000 0.52 3,585,819,836 14,467,068 0.770 2009-11-10
1840 2009-11-11 13,708,400 268,000 0.38 3,585,819,836 9,595,880 0.700 2009-11-09
1841 2009-11-10 13,440,400 -283,200 0.37 3,585,819,836 10,443,191 0.777 2009-11-06
1842 2009-11-09 13,723,600 -1,506,400 0.38 3,585,819,836 8,604,697 0.627 2009-11-05
1843 2009-11-06 15,230,000 -800,000 0.42 3,585,819,836 7,645,460 0.502 2009-11-04
1844 2009-11-05 16,030,000 -184,000 0.45 3,585,819,836 6,492,150 0.405 2009-11-03
1845 2009-11-03 16,214,000 -280,000 0.45 3,585,819,836 6,453,172 0.398 2009-10-30
1846 2009-11-02 16,494,000 -194,400 0.46 3,585,819,836 6,680,070 0.405 2009-10-29
1847 2009-10-30 16,688,400 -1,480,000 0.47 3,585,819,836 6,007,824 0.360 2009-10-28
1848 2009-10-29 18,168,400 -4,455,200 0.51 3,585,819,836 5,904,730 0.325 2009-10-27
1849 2009-10-27 22,623,600 -400,000 0.63 3,585,819,836 5,542,782 0.245 2009-10-22
1850 2009-10-23 23,023,600 -200,000 0.64 3,585,819,836 5,594,735 0.243 2009-10-21
1851 2009-10-20 23,223,600 -680,000 0.65 3,585,819,836 5,573,664 0.240 2009-10-16
1852 2009-10-19 23,903,600 -1,560,000 0.67 3,585,819,836 5,378,310 0.225 2009-10-15
1853 2009-10-14 25,463,600 -2,120,000 0.71 3,585,819,836 5,729,310 0.225 2009-10-12
1854 2009-09-30 27,583,600 -200,000 0.77 3,585,819,836 6,757,982 0.245 2009-09-28
1855 2009-09-29 27,783,600 1,680,000 0.77 3,585,819,836 6,751,415 0.243 2009-09-25
1856 2009-09-28 26,103,600 -360,000 0.73 3,585,819,836 6,264,864 0.240 2009-09-24
1857 2009-09-25 26,463,600 -40,000 0.74 3,585,819,836 6,615,900 0.250 2009-09-23
1858 2009-09-23 26,503,600 -40,000 0.74 3,585,819,836 6,678,907 0.252 2009-09-21
1859 2009-09-22 26,543,600 -160,000 0.74 3,585,819,836 6,688,987 0.252 2009-09-18
1860 2009-09-21 26,703,600 -520,000 0.74 3,585,819,836 6,809,418 0.255 2009-09-17
1861 2009-09-18 27,223,600 2,340,000 0.76 3,585,819,836 6,942,018 0.255 2009-09-16
1862 2009-09-17 24,883,600 -40,000 0.69 3,585,819,836 6,046,715 0.243 2009-09-15
1863 2009-09-15 24,923,600 -40,000 0.70 3,585,819,836 6,056,435 0.243 2009-09-11
1864 2009-09-14 24,963,600 -40,000 0.70 3,585,819,836 6,116,082 0.245 2009-09-10
1865 2009-09-11 25,003,600 120,000 0.70 3,585,819,836 6,075,875 0.243 2009-09-09
1866 2009-09-10 24,883,600 -320,000 0.69 3,585,819,836 5,797,879 0.233 2009-09-08
1867 2009-09-09 25,203,600 -120,000 0.70 3,585,819,836 6,174,882 0.245 2009-09-07
1868 2009-09-08 25,323,600 1,662,400 0.71 3,585,819,836 6,077,664 0.240 2009-09-04
1869 2009-09-07 23,661,200 -200,000 0.66 3,585,819,836 5,867,978 0.248 2009-09-03
1870 2009-09-04 23,861,200 40,000 0.67 3,585,819,836 5,607,382 0.235 2009-09-02
1871 2009-09-03 23,821,200 40,000 0.66 3,585,819,836 5,788,552 0.243 2009-09-01
1872 2009-09-02 23,781,200 -80,000 0.66 3,585,819,836 6,183,112 0.260 2009-08-31
1873 2009-09-01 23,861,200 -200,000 0.67 3,585,819,836 5,297,186 0.222 2009-08-28
1874 2009-08-31 24,061,200 622,400 0.67 3,585,819,836 5,606,260 0.233 2009-08-27
1875 2009-08-28 23,438,800 681,600 0.65 3,585,819,836 6,140,966 0.262 2009-08-26
1876 2009-08-27 22,757,200 880,000 0.63 3,585,819,836 6,030,658 0.265 2009-08-25
1877 2009-08-26 21,877,200 3,160,000 0.61 3,585,819,836 6,169,370 0.282 2009-08-24
1878 2009-08-25 18,717,200 -200,000 0.52 3,585,819,836 5,240,816 0.280 2009-08-21
1879 2009-08-24 18,917,200 1,012,000 0.53 3,585,819,836 3,688,854 0.195 2009-08-20
1880 2009-08-21 17,905,200 3,838,000 0.50 3,585,819,836 3,903,334 0.218 2009-08-19
1881 2009-08-11 14,067,200 -1,580,000 0.39 3,585,819,836 1,209,779 0.086 2009-08-07
1882 2009-08-10 15,647,200 -1,720,000 0.44 3,585,819,836 1,423,895 0.091 2009-08-06
1883 2009-08-07 17,367,200 600,000 0.48 3,585,819,836 1,389,376 0.080 2009-08-05
1884 2009-08-06 16,767,200 3,060,000 0.47 3,585,819,836 1,458,746 0.087 2009-08-04
1885 2009-08-04 13,707,200 -1,074,000 0.38 3,585,819,836 1,919,008 0.140 2009-07-31
1886 2009-08-03 14,781,200 -1,180,000 0.41 3,585,819,836 2,098,930 0.142 2009-07-30
1887 2009-07-31 15,961,200 -2,640,000 0.45 3,585,819,836 1,723,810 0.108 2009-07-29
1888 2009-07-29 18,601,200 568,000 0.52 3,585,819,836 1,488,096 0.080 2009-07-27
1889 2009-07-28 18,033,200 -1,200,000 0.50 3,585,819,836 1,298,390 0.072 2009-07-24
1890 2009-07-24 19,233,200 2,280,000 0.54 3,585,819,836 1,269,391 0.066 2009-07-22
1891 2009-07-23 16,953,200 752,000 0.47 3,585,819,836 1,000,239 0.059 2009-07-21
1892 2009-07-22 16,201,200 -400,000 0.45 3,585,819,836 923,468 0.057 2009-07-20
1893 2009-07-17 16,601,200 80,000 0.46 3,585,819,836 863,262 0.052 2009-07-15
1894 2009-07-16 16,521,200 320,000 0.46 3,585,819,836 842,581 0.051 2009-07-14
1895 2009-07-14 16,201,200 -440,000 0.45 3,585,819,836 793,859 0.049 2009-07-10
1896 2009-07-13 16,641,200 440,000 0.46 3,585,819,836 815,419 0.049 2009-07-09
1897 2009-07-10 16,201,200 -40,000 0.45 3,585,819,836 761,456 0.047 2009-07-08
1898 2009-07-09 16,241,200 200,000 0.45 3,585,819,836 763,336 0.047 2009-07-07
1899 2009-07-08 16,041,200 200,000 0.45 3,585,819,836 721,854 0.045 2009-07-06
1900 2009-06-30 15,841,200 -1,000,000 0.44 3,585,819,836 649,489 0.041 2009-06-26
1901 2009-06-23 16,841,200 -600,000 0.47 3,585,819,836 673,648 0.040 2009-06-19
1902 2009-06-02 17,441,200 -520,000 0.49 3,585,819,836 784,854 0.045 2009-05-29
1903 2009-05-29 17,961,200 -120,000 0.50 3,585,819,836 808,254 0.045 2009-05-26
1904 2009-05-20 18,081,200 -1,480,000 0.50 3,585,819,836 849,816 0.047 2009-05-18
1905 2009-05-19 19,561,200 -760,000 0.55 3,585,819,836 938,938 0.048 2009-05-15
1906 2009-05-18 20,321,200 760,000 0.57 3,585,819,836 975,418 0.048 2009-05-14
1907 2009-05-15 19,561,200 -120,000 0.55 3,585,819,836 997,621 0.051 2009-05-13
1908 2009-05-13 19,681,200 2,000,000 0.55 3,585,819,836 964,379 0.049 2009-05-11
1909 2009-05-12 17,681,200 200,000 0.49 3,585,819,836 760,292 0.043 2009-05-08
1910 2009-05-07 17,481,200 120,000 0.49 3,585,819,836 437,030 0.025 2009-05-05
1911 2009-05-04 17,361,200 -36,000 0.48 3,585,819,836 399,308 0.023 2009-04-29
1912 2009-04-21 17,397,200 240,000 0.49 3,585,819,836 382,738 0.022 2009-04-17
1913 2009-04-16 17,157,200 -800,000 0.48 3,585,819,836 377,458 0.022 2009-04-14
1914 2009-04-06 17,957,200 -40,000 0.50 3,585,819,836 377,101 0.021 2009-04-02
1915 2009-03-20 17,997,200 800,000 0.50 3,585,819,836 269,958 0.015 2009-03-18
1916 2009-03-02 17,197,200 -800,000 0.48 3,585,819,836 343,944 0.020 2009-02-26
1917 2009-02-19 17,997,200 -800,000 0.50 3,585,819,836 359,944 0.020 2009-02-17
1918 2009-02-18 18,797,200 400,000 0.52 3,585,819,836 375,944 0.020 2009-02-16
1919 2009-02-03 18,397,200 400,000 0.51 3,585,819,836 257,561 0.014 2009-01-30
1920 2009-01-14 17,997,200 -1,040,000 0.50 3,585,819,836 341,947 0.019 2009-01-12
1921 2008-11-25 19,037,200 -120,000 0.53 3,585,819,836 361,707 0.019 2008-11-21
1922 2008-10-24 19,157,200 -120,000 0.53 3,585,819,836 306,515 0.016 2008-10-22
1923 2008-10-22 19,277,200 -40,000 0.54 3,585,819,836 443,376 0.023 2008-10-20
1924 2008-10-03 19,317,200 -400,000 0.54 3,585,819,836 502,247 0.026 2008-09-30
1925 2008-09-23 19,717,200 -320,000 0.55 3,585,819,836 591,516 0.030 2008-09-19
1926 2008-09-22 20,037,200 -200,000 0.56 3,585,819,836 561,042 0.028 2008-09-18
1927 2008-09-16 20,237,200 -2,200,000 0.56 3,585,819,836 789,251 0.039 2008-09-11
1928 2008-08-29 22,437,200 -136,000 0.63 3,585,819,836 1,144,297 0.051 2008-08-27
1929 2008-08-19 22,573,200 -80,000 0.63 3,585,819,836 1,331,819 0.059 2008-08-15
1930 2008-08-15 22,653,200 -200,000 0.63 3,585,819,836 1,381,845 0.061 2008-08-13
1931 2008-07-18 22,853,200 -40,000 0.64 3,585,819,836 1,371,192 0.060 2008-07-16
1932 2008-07-11 22,893,200 -2,400 0.64 3,585,819,836 1,488,058 0.065 2008-07-09
1933 2008-07-07 22,895,600 -40,000 0.64 3,585,819,836 1,465,318 0.064 2008-07-03
1934 2008-07-04 22,935,600 -4,000 0.64 3,585,819,836 1,490,814 0.065 2008-07-02
1935 2008-06-24 22,939,600 40,000 0.64 3,585,819,836 1,559,893 0.068 2008-06-20
1936 2008-05-20 22,899,600 -40,000 0.64 3,585,819,836 1,786,169 0.078 2008-05-16
1937 2008-05-08 22,939,600 -218,948,000 0.64 3,585,819,836 1,789,289 0.078 2008-05-06
1938 2008-04-24 241,887,600 -20,000 6.75 3,585,819,836 16,690,244 0.069 2008-04-22
1939 2008-04-14 241,907,600 -80,000 6.75 3,585,819,836 14,998,271 0.062 2008-04-10
1940 2008-03-27 241,987,600 1,200,000 6.75 3,585,819,836 16,697,144 0.069 2008-03-25
1941 2008-03-19 240,787,600 -80,000 6.71 3,585,819,836 17,818,282 0.074 2008-03-17
1942 2008-03-18 240,867,600 -120,000 6.72 3,585,819,836 19,992,011 0.083 2008-03-14
1943 2008-03-11 240,987,600 -80,000 6.72 3,585,819,836 23,375,797 0.097 2008-03-07
1944 2008-03-06 241,067,600 280,000 6.72 3,585,819,836 23,142,490 0.096 2008-03-04
1945 2008-02-26 240,787,600 -200,000 6.71 3,585,819,836 22,634,034 0.094 2008-02-22
1946 2008-02-22 240,987,600 80,000 6.72 3,585,819,836 23,375,797 0.097 2008-02-20
1947 2008-02-20 240,907,600 140,000 6.72 3,585,819,836 23,368,037 0.097 2008-02-18
1948 2008-02-19 240,767,600 -27,000 6.71 3,585,819,836 20,706,014 0.086 2008-02-15
1949 2008-02-11 240,794,600 -80,000 6.72 3,585,819,836 20,467,541 0.085 2008-02-04
1950 2008-02-05 240,874,600 -40,000 6.72 3,585,819,836 19,992,592 0.083 2008-02-01
1951 2008-01-30 240,914,600 -80,000 6.72 3,585,819,836 19,995,912 0.083 2008-01-28
1952 2008-01-28 240,994,600 600,000 6.72 3,585,819,836 20,002,552 0.083 2008-01-24
1953 2008-01-25 240,394,600 520,000 6.70 3,585,819,836 19,471,963 0.081 2008-01-23
1954 2008-01-24 239,874,600 1,544,800 6.69 3,585,819,836 17,990,595 0.075 2008-01-22
1955 2008-01-23 238,329,800 760,000 6.65 3,585,819,836 20,496,363 0.086 2008-01-21
1956 2008-01-22 237,569,800 2,177,000 6.63 3,585,819,836 20,668,573 0.087 2008-01-18
1957 2008-01-21 235,392,800 -1,870,371,200 6.56 3,585,819,836 21,420,745 0.091 2008-01-17
1958 2008-01-07 2,105,764,000 1,895,187,600 58.72 3,585,819,836 206,364,872 0.098 2008-01-03
1959 2008-01-04 210,576,400 1,760,000 5.87 3,585,819,836 20,636,487 0.098 2008-01-02
1960 2008-01-03 208,816,400 17,180,000 5.82 3,585,819,839 20,464,007 0.098 2007-12-28
1961 2008-01-02 191,636,400 3,284,000 5.34 3,585,819,839 18,780,367 0.098 2007-12-27
1962 2007-12-28 188,352,400 1,967,200 5.25 3,585,819,839 19,400,297 0.103 2007-12-21
1963 2007-12-27 186,385,200 3,016,800 5.20 3,585,819,839 19,197,676 0.103 2007-12-20
1964 2007-12-21 183,368,400 7,080,000 5.11 3,585,819,839 17,970,103 0.098 2007-12-19
1965 2007-12-20 176,288,400 16,780,000 4.92 3,585,819,839 16,394,821 0.093 2007-12-18
1966 2007-12-19 159,508,400 23,294,400 4.45 3,585,819,839 14,834,281 0.093 2007-12-17
1967 2007-12-18 136,214,000 9,696,800 3.80 3,585,819,839 13,348,972 0.098 2007-12-14
1968 2007-12-17 126,517,200 12,364,000 3.53 3,585,819,839 12,398,686 0.098 2007-12-13
1969 2007-12-14 114,153,200 7,400,000 3.18 3,585,819,839 11,415,320 0.100 2007-12-12
1970 2007-12-13 106,753,200 3,320,000 2.98 3,585,819,839 10,675,320 0.100 2007-12-11
1971 2007-12-12 103,433,200 15,600,000 2.88 3,585,819,839 10,343,320 0.100 2007-12-10
1972 2007-12-11 87,833,200 200,000 2.45 3,585,819,839 9,046,820 0.103 2007-12-07
1973 2007-12-10 87,633,200 -368,000 2.44 3,585,819,839 9,639,652 0.110 2007-12-06
1974 2007-12-07 88,001,200 -368,000 2.45 3,585,819,839 9,680,132 0.110 2007-12-05
1975 2007-12-06 88,369,200 -200,000 2.46 3,585,819,839 9,278,766 0.105 2007-12-04
1976 2007-12-05 88,569,200 6,300,000 2.47 3,585,819,839 9,122,628 0.103 2007-12-03
1977 2007-12-04 82,269,200 5,840,000 2.29 3,585,819,839 8,226,920 0.100 2007-11-30
1978 2007-12-03 76,429,200 8,716,000 2.13 3,585,819,839 7,872,208 0.103 2007-11-29
1979 2007-11-30 67,713,200 39,476,800 1.89 3,585,819,839 6,771,320 0.100 2007-11-28
1980 2007-11-29 28,236,400 -34,000 0.79 3,585,819,839 2,908,349 0.103 2007-11-27
1981 2007-11-27 28,270,400 80,000 0.79 3,585,819,839 3,448,989 0.122 2007-11-23
1982 2007-11-26 28,190,400 -972,000 0.79 3,585,819,839 3,523,800 0.125 2007-11-22
1983 2007-11-23 29,162,400 -200,000 0.81 3,585,819,839 3,936,924 0.135 2007-11-21
1984 2007-11-22 29,362,400 175,200 0.82 3,585,819,839 4,110,736 0.140 2007-11-20
1985 2007-11-21 29,187,200 192,800 0.81 3,585,819,839 4,173,770 0.143 2007-11-19
1986 2007-11-20 28,994,400 -3,217,600 0.81 3,585,819,839 4,146,199 0.143 2007-11-16
1987 2007-11-19 32,212,000 3,096,800 0.90 3,585,819,839 4,928,436 0.153 2007-11-15
1988 2007-11-16 29,115,200 168,000 0.81 3,585,819,839 4,221,704 0.145 2007-11-14
1989 2007-11-15 28,947,200 -986,400 0.81 3,585,819,839 4,052,608 0.140 2007-11-13
1990 2007-11-14 29,933,600 -180,000 0.83 3,585,819,839 4,280,505 0.143 2007-11-12
1991 2007-11-13 30,113,600 -200,000 0.84 3,585,819,839 4,667,608 0.155 2007-11-09
1992 2007-11-12 30,313,600 -560,000 0.85 3,585,819,839 4,637,981 0.153 2007-11-08
1993 2007-11-09 30,873,600 -1,349,600 0.86 3,585,819,839 4,939,776 0.160 2007-11-07
1994 2007-11-08 32,223,200 -920,000 0.90 3,585,819,839 4,994,596 0.155 2007-11-06
1995 2007-11-07 33,143,200 143,200 0.92 3,585,819,839 5,070,910 0.153 2007-11-05
1996 2007-11-05 33,000,000 1,000,000 0.92 3,585,819,839 5,544,000 0.168 2007-11-01
1997 2007-11-02 32,000,000 -324,000 0.89 3,585,819,839 5,440,000 0.170 2007-10-31
1998 2007-11-01 32,324,000 140,000 0.90 3,585,819,839 5,236,488 0.162 2007-10-30
1999 2007-10-31 32,184,000 -3,612,000 0.90 3,585,819,839 5,471,280 0.170 2007-10-29
2000 2007-10-30 35,796,000 -622,400 1.00 3,585,819,839 6,443,280 0.180 2007-10-26
2001 2007-10-29 36,418,400 6,253,600 1.02 3,585,819,839 6,992,333 0.192 2007-10-25
2002 2007-10-26 30,164,800 963,200 0.84 3,585,819,839 5,670,982 0.188 2007-10-24
2003 2007-10-25 29,201,600 452,000 0.81 3,585,819,839 4,380,240 0.150 2007-10-23
2004 2007-10-24 28,749,600 244,000 0.80 3,585,819,839 3,938,695 0.137 2007-10-22
2005 2007-10-23 28,505,600 -20,000 0.79 3,585,819,839 3,848,256 0.135 2007-10-18
2006 2007-10-22 28,525,600 402,111 0.80 3,585,819,839 3,993,584 0.140 2007-10-17
2007 2007-10-17 28,123,489 369,600 0.78 3,585,819,839 3,796,671 0.135 2007-10-15
2008 2007-10-16 27,753,889 -264,800 0.77 3,585,819,839 3,968,806 0.143 2007-10-12
2009 2007-10-15 28,018,689 -96,000 0.78 3,585,819,839 4,006,673 0.143 2007-10-11
2010 2007-10-12 28,114,689 160,000 0.78 3,585,819,839 4,160,974 0.148 2007-10-10
2011 2007-10-11 27,954,689 120,000 0.78 3,585,819,839 4,332,977 0.155 2007-10-09
2012 2007-10-10 27,834,689 220,000 0.78 3,585,819,839 4,175,203 0.150 2007-10-08
2013 2007-10-09 27,614,689 -300,000 0.77 3,585,819,839 4,694,497 0.170 2007-10-05
2014 2007-10-08 27,914,689 -160,000 0.78 3,585,819,839 3,489,336 0.125 2007-10-04
2015 2007-10-05 28,074,689 440,000 0.78 3,585,819,839 3,425,112 0.122 2007-10-03
2016 2007-10-04 27,634,689 124,000 0.77 3,585,819,839 3,454,336 0.125 2007-10-02
2017 2007-10-03 27,510,689 -120,000 0.77 3,585,819,839 3,713,943 0.135 2007-09-28
2018 2007-09-28 27,630,689 252,000 0.77 3,585,819,839 3,868,296 0.140 2007-09-25
2019 2007-09-27 27,378,689 160,000 0.76 3,585,819,839 3,613,987 0.132 2007-09-24
2020 2007-09-24 27,218,689 84,000 0.76 3,585,819,839 4,300,553 0.158 2007-09-20
2021 2007-09-21 27,134,689 40,000 0.76 3,585,819,839 4,395,820 0.162 2007-09-19
2022 2007-09-20 27,094,689 -616,000 0.76 3,585,819,839 4,389,340 0.162 2007-09-18
2023 2007-09-19 27,710,689 212,000 0.77 3,585,819,839 4,572,264 0.165 2007-09-17
2024 2007-09-18 27,498,689 -486,000 0.77 3,585,819,839 4,537,284 0.165 2007-09-14
2025 2007-09-17 27,984,689 -75,600 0.78 3,585,819,839 4,533,520 0.162 2007-09-13
2026 2007-09-14 28,060,289 -644,000 0.78 3,585,819,839 4,714,129 0.168 2007-09-12
2027 2007-09-13 28,704,289 -1,056,000 0.80 3,585,819,839 4,822,321 0.168 2007-09-11
2028 2007-09-12 29,760,289 180,000 0.83 3,585,819,839 4,999,729 0.168 2007-09-10
2029 2007-09-11 29,580,289 -33,033,816 0.82 3,585,819,839 5,087,810 0.172 2007-09-07
2030 2007-09-10 62,614,105 1,150,400 1.75 3,585,819,839 11,270,539 0.180 2007-09-06
2031 2007-09-07 61,463,705 707,200 1.71 3,585,819,839 11,801,031 0.192 2007-09-05
2032 2007-09-06 60,756,505 -80,000 1.69 3,585,819,839 9,599,528 0.158 2007-09-04
2033 2007-09-05 60,836,505 427,200 1.70 3,585,819,839 10,220,533 0.168 2007-09-03
2034 2007-09-04 60,409,305 2,300,000 1.68 3,585,819,839 10,390,400 0.172 2007-08-31
2035 2007-09-03 58,109,305 -260,000 1.62 3,585,819,839 11,331,314 0.195 2007-08-30
2036 2007-08-31 58,369,305 22,399,027 1.63 3,585,819,839 11,382,014 0.195 2007-08-29
2037 2007-08-30 35,970,278 -50,400 1.50 2,390,546,559 7,301,966 0.203 2007-08-28
2038 2007-08-29 36,020,678 -641,600 1.51 2,390,546,559 7,816,487 0.217 2007-08-27
2039 2007-08-28 36,662,278 -1,878,400 1.53 2,390,546,559 7,515,767 0.205 2007-08-24
2040 2007-08-27 38,540,678 2,438,400 1.61 2,390,546,559 7,900,839 0.205 2007-08-23
2041 2007-08-24 36,102,278 40,000 1.51 2,390,546,559 5,956,876 0.165 2007-08-22
2042 2007-08-23 36,062,278 -227,200 1.51 2,390,546,559 6,130,587 0.170 2007-08-21
2043 2007-08-22 36,289,478 -40,000 1.52 2,390,546,559 6,169,211 0.170 2007-08-20
2044 2007-08-21 36,329,478 -124,000 1.52 2,390,546,559 6,248,670 0.172 2007-08-17
2045 2007-08-20 36,453,478 -552,000 1.52 2,390,546,559 6,488,719 0.178 2007-08-16
2046 2007-08-17 37,005,478 232,000 1.55 2,390,546,559 7,956,178 0.215 2007-08-15
2047 2007-08-16 36,773,478 132,000 1.54 2,390,546,559 8,090,165 0.220 2007-08-14
2048 2007-08-15 36,641,478 -160,800 1.53 2,390,546,559 8,061,125 0.220 2007-08-13
2049 2007-08-14 36,802,278 -61,600 1.54 2,390,546,559 8,280,513 0.225 2007-08-10
2050 2007-08-13 36,863,878 540,000 1.54 2,390,546,559 8,957,922 0.243 2007-08-09
2051 2007-08-10 36,323,878 -258,400 1.52 2,390,546,559 8,245,520 0.227 2007-08-08
2052 2007-08-09 36,582,278 412,000 1.53 2,390,546,559 8,048,101 0.220 2007-08-07
2053 2007-08-08 36,170,278 -1,808,800 1.51 2,390,546,559 9,946,826 0.275 2007-08-06
2054 2007-08-07 37,979,078 1,600,800 1.59 2,390,546,559 11,393,723 0.300 2007-08-03
2055 2007-08-06 36,378,278 -450,400 1.52 2,390,546,559 12,113,967 0.333 2007-08-02
2056 2007-08-03 36,828,678 1,636,000 1.54 2,390,546,559 12,595,408 0.342 2007-08-01
2057 2007-08-02 35,192,678 -695,200 1.47 2,390,546,559 12,423,015 0.353 2007-07-31
2058 2007-08-01 35,887,878 -435,200 1.50 2,390,546,559 12,130,103 0.338 2007-07-30
2059 2007-07-31 36,323,078 467,200 1.52 2,390,546,559 13,076,308 0.360 2007-07-27
2060 2007-07-30 35,855,878 -724,000 1.50 2,390,546,559 13,625,234 0.380 2007-07-26
2061 2007-07-27 36,579,878 593,600 1.53 2,390,546,559 11,632,401 0.318 2007-07-25
2062 2007-07-26 35,986,278 276,000 1.51 2,390,546,559 10,723,911 0.298 2007-07-24
2063 2007-07-25 35,710,278 -1,252,000 1.49 2,390,546,559 10,998,766 0.308 2007-07-23
2064 2007-07-19 36,962,278 40,000 1.55 2,390,546,559 12,382,363 0.335 2007-07-17
2065 2007-07-18 36,922,278 1,040,000 1.54 2,390,546,559 11,999,740 0.325 2007-07-16
2066 2007-07-17 35,882,278 569,600 1.50 2,390,546,559 11,123,506 0.310 2007-07-13
2067 2007-07-16 35,312,678 -92,000 1.48 2,390,546,559 10,523,178 0.298 2007-07-12
2068 2007-07-13 35,404,678 152,000 1.48 2,390,546,559 10,692,213 0.302 2007-07-11
2069 2007-07-12 35,252,678 -492,000 1.47 2,390,546,559 11,210,352 0.318 2007-07-10
2070 2007-07-11 35,744,678 380,000 1.50 2,390,546,559 11,366,808 0.318 2007-07-09
2071 2007-07-10 35,364,678 -388,000 1.48 2,390,546,559 11,493,520 0.325 2007-07-06
2072 2007-07-09 35,752,678 176,000 1.50 2,390,546,559 12,084,405 0.338 2007-07-05
2073 2007-07-06 35,576,678 507,200 1.49 2,390,546,559 11,918,187 0.335 2007-07-04
2074 2007-07-05 35,069,478 84,000 1.47 2,390,546,559 10,100,010 0.288 2007-07-03
2075 2007-07-04 34,985,478 -600,000 1.46 2,390,546,559 11,440,251 0.327 2007-06-29
2076 2007-07-03 35,585,478 -3,142,400 1.49 2,390,546,559 12,988,699 0.365 2007-06-28
2077 2007-06-29 38,727,878 -424,800 1.62 2,390,546,559 14,794,049 0.382 2007-06-27
2078 2007-06-28 39,152,678 -504,000 1.64 2,390,546,559 15,661,071 0.400 2007-06-26
2079 2007-06-27 39,656,678 -520,800 1.66 2,390,546,559 15,743,701 0.397 2007-06-25
2080 2007-06-26 40,177,478 1.68 2,390,546,559 16,472,766 0.410 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top