Deep Source Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00990  1994-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 0.830 2026-02-06
2 2026-02-09 0.840 2026-02-05
3 2024-11-07 3,147,326 -150,000 0.02 6 13,471,344,631 1,605,136 0.510 2024-11-05
4 2024-05-13 3,297,326 -60,000 0.02 7 13,471,344,631 2,110,289 0.640 2024-05-09
5 2024-05-10 3,357,326 60,000 0.02 8 13,471,344,631 2,148,689 0.640 2024-05-08
6 2024-05-03 3,297,326 1,982,220 0.02 7 13,471,344,631 1,978,396 0.600 2024-04-30
7 2022-08-05 1,315,106 1,000 0.01 6 13,471,344,631 1,354,559 1.030 2022-08-03
8 2021-07-12 1,314,106 -60,000 0.01 6 13,471,344,631 2,128,852 1.620 2021-07-08
9 2021-07-09 1,374,106 -20,000 0.01 7 13,471,344,631 2,253,534 1.640 2021-07-07
10 2021-06-15 1,394,106 -30,000 0.01 7 12,656,344,631 1,310,460 0.940 2021-06-10
11 2021-04-14 1,424,106 -1,650,000 0.01 7 12,656,344,631 825,981 0.580 2021-04-12
12 2021-01-13 3,074,106 -99,000 0.03 8 11,841,344,631 731,637 0.238 2021-01-11
13 2020-09-17 3,173,106 1,650,000 0.03 9 11,841,344,631 336,349 0.106 2020-09-15
14 2019-06-24 1,523,106 -750,000 0.01 8 11,841,344,631 185,819 0.122 2019-06-20
15 2019-06-13 2,273,106 250,000 0.02 9 11,841,344,631 250,042 0.110 2019-06-11
16 2019-04-12 2,023,106 -564 0.03 9 7,894,229,754 242,773 0.120 2019-04-10
17 2019-03-29 2,023,670 500,000 0.03 10 7,894,229,754 236,769 0.117 2019-03-27
18 2019-03-15 1,523,670 564 0.02 9 7,894,229,754 191,982 0.126 2019-03-13
19 2018-01-31 1,523,106 -80,000 0.02 8 7,894,229,754 309,191 0.203 2018-01-29
20 2018-01-30 1,603,106 -30,000 0.02 9 7,894,229,754 327,034 0.204 2018-01-26
21 2017-09-13 1,633,106 10,000 0.02 10 7,894,229,754 354,384 0.217 2017-09-11
22 2017-07-04 1,623,106 -1,450,000 0.02 10 7,894,229,754 308,390 0.190 2017-06-30
23 2017-06-30 3,073,106 1,450,000 0.04 11 7,894,229,754 562,378 0.183 2017-06-28
24 2017-06-21 1,623,106 464,002 0.02 10 7,894,229,754 342,475 0.211 2017-06-19
25 2017-06-02 1,159,104 -150,000 0.02 10 5,262,819,836 252,685 0.218 2017-05-31
26 2017-05-11 1,309,104 -1,000 0.02 11 5,262,819,836 299,785 0.229 2017-05-09
27 2017-05-10 1,310,104 -151,000 0.02 11 5,262,819,836 258,090 0.197 2017-05-08
28 2017-05-09 1,461,104 9,900 0.03 11 5,262,819,836 283,454 0.194 2017-05-05
29 2016-11-09 1,451,204 100,000 0.03 10 5,262,819,836 317,814 0.219 2016-11-07
30 2016-10-03 1,351,204 180,000 0.03 9 5,262,819,836 272,943 0.202 2016-09-29
31 2016-09-15 1,171,204 582,004 0.02 8 5,262,819,836 230,727 0.197 2016-09-13
32 2016-09-02 589,200 -840,000 0.01 7 5,262,819,836 117,840 0.200 2016-08-31
33 2016-07-05 1,429,200 -100,000 0.03 8 5,262,819,836 333,004 0.233 2016-06-30
34 2015-12-28 1,529,200 300,000 0.03 9 4,385,819,836 264,552 0.173 2015-12-22
35 2015-10-26 1,229,200 -12,000 0.03 8 4,385,819,836 267,966 0.218 2015-10-22
36 2015-06-01 1,241,200 100,000 0.03 9 4,385,819,836 546,128 0.440 2015-05-28
37 2015-05-13 1,141,200 -200,000 0.03 8 4,385,819,836 405,126 0.355 2015-05-11
38 2015-05-05 1,341,200 -390,000 0.03 9 4,385,819,836 482,832 0.360 2015-04-30
39 2015-04-29 1,731,200 -500,000 0.04 9 4,385,819,836 649,200 0.375 2015-04-27
40 2015-04-10 2,231,200 500,000 0.05 9 4,385,819,836 725,140 0.325 2015-04-08
41 2015-03-11 1,731,200 -340,000 0.04 9 4,385,819,836 431,069 0.249 2015-03-09
42 2015-02-24 2,071,200 -20,000 0.05 9 4,385,819,836 495,017 0.239 2015-02-18
43 2015-01-21 2,091,200 950,000 0.06 9 3,655,819,836 414,058 0.198 2015-01-19
44 2014-10-28 1,141,200 10,000 0.03 8 3,655,819,836 255,629 0.224 2014-10-24
45 2013-10-21 1,131,200 -100,000 0.03 8 3,655,819,836 345,016 0.305 2013-10-17
46 2013-10-04 1,231,200 -150,000 0.03 9 3,655,819,836 350,892 0.285 2013-10-02
47 2013-04-11 1,381,200 -150,000 0.04 10 3,655,819,836 359,112 0.260 2013-04-09
48 2013-01-24 1,531,200 -700,000 0.04 10 3,655,819,836 459,360 0.300 2013-01-22
49 2013-01-21 2,231,200 -300,000 0.06 10 3,655,819,836 736,296 0.330 2013-01-17
50 2013-01-15 2,531,200 1,300,000 0.07 10 3,655,819,836 746,704 0.295 2013-01-11
51 2012-06-12 1,231,200 -200,000 0.03 9 3,655,819,836 162,518 0.132 2012-06-08
52 2012-05-10 1,431,200 -20,000 0.04 10 3,655,819,836 284,809 0.199 2012-05-08
53 2012-03-09 1,451,200 200,000 0.04 10 3,655,819,836 361,349 0.249 2012-03-07
54 2012-02-21 1,251,200 -100,000 0.03 9 3,655,819,836 319,056 0.255 2012-02-17
55 2011-11-29 1,351,200 100,000 0.04 10 3,655,819,836 398,604 0.295 2011-11-25
56 2011-11-17 1,251,200 -20,000 0.03 9 3,655,819,836 394,128 0.315 2011-11-15
57 2011-11-14 1,271,200 -50,000 0.03 10 3,655,819,836 355,936 0.280 2011-11-10
58 2011-10-06 1,321,200 100,000 0.04 11 3,655,819,836 237,816 0.180 2011-10-03
59 2011-06-29 1,221,200 70,000 0.03 10 3,655,819,836 573,964 0.470 2011-06-27
60 2011-05-16 1,151,200 -400,000 0.03 8 3,655,819,836 679,208 0.590 2011-05-12
61 2011-04-12 1,551,200 400,000 0.04 9 3,655,819,836 1,008,280 0.650 2011-04-08
62 2010-11-22 1,151,200 20,000 0.03 8 3,655,819,836 1,070,616 0.930 2010-11-18
63 2010-11-19 1,131,200 40,000 0.03 8 3,655,819,836 1,063,328 0.940 2010-11-17
64 2010-11-03 1,091,200 -10,000 0.03 8 3,655,819,836 949,344 0.870 2010-11-01
65 2010-10-29 1,101,200 -580,000 0.03 8 3,655,819,836 958,044 0.870 2010-10-27
66 2010-10-28 1,681,200 -290,000 0.05 9 3,655,819,836 1,496,268 0.890 2010-10-26
67 2010-10-22 1,971,200 100,000 0.05 9 3,655,819,836 1,931,776 0.980 2010-10-20
68 2010-10-19 1,871,200 770,000 0.05 9 3,655,819,836 1,740,216 0.930 2010-10-15
69 2010-10-14 1,101,200 70,000 0.03 8 3,655,819,836 958,044 0.870 2010-10-12
70 2010-05-05 1,031,200 -4,800 0.03 7 3,585,819,836 1,134,320 1.100 2010-05-03
71 2010-04-15 1,036,000 -451,200 0.03 8 3,585,819,836 1,709,400 1.650 2010-04-13
72 2010-03-24 1,487,200 -400,000 0.04 9 3,585,819,836 2,676,960 1.800 2010-03-22
73 2010-03-01 1,887,200 -800,000 0.05 9 3,585,819,836 2,925,160 1.550 2010-02-25
74 2010-01-25 2,687,200 -12,436 0.07 9 3,585,819,836 4,218,904 1.570 2010-01-21
75 2010-01-22 2,699,636 12,436 0.08 10 3,585,819,836 4,670,370 1.730 2010-01-20
76 2010-01-21 2,687,200 30,000 0.07 9 3,585,819,836 4,836,960 1.800 2010-01-19
77 2010-01-15 2,657,200 2,657,200 0.07 8 3,585,819,836 4,995,536 1.880 2010-01-13
78 2010-01-04 0 -665,900 0.00 0 3,585,819,836 0 4.770 2009-12-29
79 2009-12-22 665,900 -25,000 0.07 9 896,454,959 2,583,692 3.880 2009-12-18
80 2009-11-18 690,900 -1,000 0.08 11 896,454,959 2,245,425 3.250 2009-11-16
81 2009-11-16 691,900 -31,515 0.08 12 896,454,959 2,110,295 3.050 2009-11-12
82 2009-11-13 723,415 -13,000 0.08 13 896,454,959 2,278,757 3.150 2009-11-11
83 2009-11-12 736,415 13,000 0.08 14 896,454,959 2,268,158 3.080 2009-11-10
84 2009-11-11 723,415 -30,000 0.08 13 896,454,959 2,025,562 2.800 2009-11-09
85 2009-11-04 753,415 -600,000 0.08 14 896,454,959 1,205,464 1.600 2009-11-02
86 2009-11-03 1,353,415 -15,000 0.15 15 896,454,959 2,151,930 1.590 2009-10-30
87 2009-10-30 1,368,415 -40,000 0.15 16 896,454,959 1,970,518 1.440 2009-10-28
88 2009-10-28 1,408,415 -1,050,000 0.16 18 896,454,959 1,394,331 0.990 2009-10-23
89 2009-10-20 2,458,415 -350,000 0.27 18 896,454,959 2,360,078 0.960 2009-10-16
90 2009-10-14 2,808,415 400,000 0.31 18 896,454,959 2,527,574 0.900 2009-10-12
91 2009-10-06 2,408,415 -117,238,654 0.27 18 896,454,959 2,191,658 0.910 2009-10-02
92 2009-10-05 119,647,069 600,000 13.35 19 896,454,959 108,878,833 0.910 2009-09-30
93 2009-09-28 119,047,069 1,000,000 13.28 19 896,454,959 114,285,186 0.960 2009-09-24
94 2009-09-01 118,047,069 -50,000 13.17 18 896,454,959 105,061,891 0.890 2009-08-28
95 2009-08-26 118,097,069 1,600 13.17 19 896,454,959 133,449,688 1.130 2009-08-24
96 2009-08-25 118,095,469 -9,000 13.17 18 896,454,959 132,266,925 1.120 2009-08-21
97 2009-08-24 118,104,469 -86,200 13.17 19 896,454,959 92,121,486 0.780 2009-08-20
98 2009-08-21 118,190,669 880,000 13.18 22 896,454,959 102,825,882 0.870 2009-08-19
99 2009-08-20 117,310,669 -70,000 13.09 22 896,454,959 40,472,181 0.345 2009-08-18
100 2009-08-19 117,380,669 -191,500 13.09 24 896,454,959 40,496,331 0.345 2009-08-17
101 2009-08-05 117,572,169 -2,457,502 13.12 26 896,454,959 65,840,415 0.560 2009-08-03
102 2009-08-04 120,029,671 -200,000 13.39 28 896,454,959 67,216,616 0.560 2009-07-31
103 2009-08-03 120,229,671 -1,469,501 13.41 29 896,454,959 68,530,912 0.570 2009-07-30
104 2009-07-31 121,699,172 -100,000 13.58 31 896,454,959 52,330,644 0.430 2009-07-29
105 2009-07-28 121,799,172 150,000 13.59 31 896,454,959 35,321,760 0.290 2009-07-24
106 2009-06-30 121,649,172 3,000 13.57 30 896,454,959 20,072,113 0.165 2009-06-26
107 2009-06-22 121,646,172 -10,000 13.57 29 896,454,959 19,463,388 0.160 2009-06-18
108 2009-05-27 121,656,172 -440,000 13.57 30 896,454,959 22,871,360 0.188 2009-05-25
109 2009-05-20 122,096,172 -40,000 13.62 32 896,454,959 23,198,273 0.190 2009-05-18
110 2009-05-14 122,136,172 -200,000 13.62 33 896,454,959 25,404,324 0.208 2009-05-12
111 2009-05-13 122,336,172 -50,000 13.65 33 896,454,959 23,855,554 0.195 2009-05-11
112 2009-05-11 122,386,172 -500,000 13.65 33 896,454,959 16,522,133 0.135 2009-05-07
113 2009-05-06 122,886,172 -8,000,000 13.71 33 896,454,959 12,288,617 0.100 2009-05-04
114 2009-04-03 130,886,172 -3,000,000 14.60 34 896,454,959 8,507,601 0.065 2009-04-01
115 2009-03-31 133,886,172 50,000 14.94 34 896,454,959 10,041,463 0.075 2009-03-27
116 2009-02-13 133,836,172 -20,000 14.93 33 896,454,959 10,974,566 0.082 2009-02-11
117 2009-01-14 133,856,172 22,200 14.93 34 896,454,959 10,306,925 0.077 2009-01-12
118 2009-01-13 133,833,972 20,000 14.93 33 896,454,959 11,375,888 0.085 2009-01-09
119 2008-12-23 133,813,972 1,250,000 14.93 32 896,454,959 9,634,606 0.072 2008-12-19
120 2008-11-06 132,563,972 145,000 14.79 32 896,454,959 8,351,530 0.063 2008-11-04
121 2008-10-27 132,418,972 -3,300 14.77 32 896,454,959 8,607,233 0.065 2008-10-23
122 2008-10-20 132,422,272 45,000 14.77 33 896,454,959 8,077,759 0.061 2008-10-16
123 2008-10-16 132,377,272 10,000 14.77 32 896,454,959 9,663,541 0.073 2008-10-14
124 2008-09-30 132,367,272 -10,000 14.77 31 896,454,959 14,560,400 0.110 2008-09-26
125 2008-09-04 132,377,272 2,998,000 14.77 32 896,454,959 25,151,682 0.190 2008-09-02
126 2008-08-26 129,379,272 13,520,000 14.43 33 896,454,959 25,875,854 0.200 2008-08-21
127 2008-07-09 115,859,272 440,000 12.92 33 896,454,959 28,964,818 0.250 2008-07-07
128 2008-07-04 115,419,272 119,501 12.88 31 896,454,959 30,009,011 0.260 2008-07-02
129 2008-07-03 115,299,771 -100,000 12.86 30 896,454,959 31,130,938 0.270 2008-06-30
130 2008-06-30 115,399,771 400,000 12.87 31 896,454,959 31,157,938 0.270 2008-06-26
131 2008-06-02 114,999,771 -408,300 12.83 31 896,454,959 33,924,932 0.295 2008-05-29
132 2008-05-29 115,408,071 8,000,000 12.87 32 896,454,959 32,891,300 0.285 2008-05-27
133 2008-05-22 107,408,071 -15,000 11.98 31 896,454,959 32,222,421 0.300 2008-05-20
134 2008-05-19 107,423,071 30,000 11.98 31 896,454,959 33,838,267 0.315 2008-05-15
135 2008-05-08 107,393,071 93,267,000 11.98 30 896,454,959 33,291,852 0.310 2008-05-06
136 2008-04-18 14,126,071 -40,000 1.58 30 896,454,959 3,743,409 0.265 2008-04-16
137 2008-04-07 14,166,071 -2,000 1.58 30 896,454,959 3,966,500 0.280 2008-04-02
138 2008-03-25 14,168,071 -51,000 1.58 30 896,454,959 4,037,900 0.285 2008-03-19
139 2008-03-19 14,219,071 -499,300 1.59 30 896,454,959 4,194,626 0.295 2008-03-17
140 2008-03-18 14,718,371 499,300 1.64 31 896,454,959 4,857,062 0.330 2008-03-14
141 2008-03-10 14,219,071 1,960,000 1.59 30 896,454,959 5,616,533 0.395 2008-03-06
142 2008-03-03 12,259,071 -571,500 1.37 29 896,454,959 4,719,742 0.385 2008-02-28
143 2008-02-21 12,830,571 -600 1.43 30 896,454,959 5,003,923 0.390 2008-02-19
144 2008-01-21 12,831,171 12,831,171 1.43 30 896,454,959 4,683,377 0.365 2008-01-17
145 2008-01-07 0 -128,111,723 0.00 0 896,454,959 0 0.039 2008-01-03
146 2008-01-02 128,111,723 -450,000 1.43 30 8,964,549,597 4,996,357 0.039 2007-12-27
147 2007-12-27 128,561,723 -2,855,454 1.43 31 8,964,549,597 5,271,031 0.041 2007-12-20
148 2007-12-21 131,417,177 -300,000 1.47 32 8,964,549,597 5,125,270 0.039 2007-12-19
149 2007-12-20 131,717,177 -500,000 1.47 33 8,964,549,597 4,873,536 0.037 2007-12-18
150 2007-12-14 132,217,177 -100,000 1.47 33 8,964,549,597 5,288,687 0.040 2007-12-12
151 2007-12-12 132,317,177 -10,000,000 1.48 34 8,964,549,597 5,292,687 0.040 2007-12-10
152 2007-12-11 142,317,177 -700,000 1.59 34 8,964,549,597 5,835,004 0.041 2007-12-07
153 2007-12-07 143,017,177 9,986,000 1.60 34 8,964,549,597 6,292,756 0.044 2007-12-05
154 2007-12-06 133,031,177 -500,000 1.48 35 8,964,549,597 5,587,309 0.042 2007-12-04
155 2007-11-30 133,531,177 2,000,000 1.49 35 8,964,549,597 5,341,247 0.040 2007-11-28
156 2007-11-29 131,531,177 450,000 1.47 35 8,964,549,597 5,392,778 0.041 2007-11-27
157 2007-11-28 131,081,177 -400,000 1.46 34 8,964,549,597 6,554,059 0.050 2007-11-26
158 2007-11-27 131,481,177 500,000 1.47 34 8,964,549,597 6,442,578 0.049 2007-11-23
159 2007-11-19 130,981,177 -20,000 1.46 34 8,964,549,597 7,989,852 0.061 2007-11-15
160 2007-11-15 131,001,177 800,000 1.46 34 8,964,549,597 7,336,066 0.056 2007-11-13
161 2007-11-14 130,201,177 1,500,000 1.45 33 8,964,549,597 7,421,467 0.057 2007-11-12
162 2007-11-13 128,701,177 128,000 1.44 32 8,964,549,597 7,979,473 0.062 2007-11-09
163 2007-11-12 128,573,177 300,000 1.43 32 8,964,549,597 7,842,964 0.061 2007-11-08
164 2007-11-09 128,273,177 90,000 1.43 32 8,964,549,597 8,209,483 0.064 2007-11-07
165 2007-11-07 128,183,177 -1,220,000 1.43 32 8,964,549,597 7,819,174 0.061 2007-11-05
166 2007-11-06 129,403,177 130,000 1.44 31 8,964,549,597 8,281,803 0.064 2007-11-02
167 2007-11-05 129,273,177 -12,514,000 1.44 31 8,964,549,597 8,661,303 0.067 2007-11-01
168 2007-11-02 141,787,177 14,234,000 1.58 31 8,964,549,597 9,641,528 0.068 2007-10-31
169 2007-11-01 127,553,177 -400,000 1.42 31 8,964,549,597 8,290,957 0.065 2007-10-30
170 2007-10-31 127,953,177 -400,000 1.43 32 8,964,549,597 8,700,816 0.068 2007-10-29
171 2007-10-30 128,353,177 100,000 1.43 32 8,964,549,597 9,241,429 0.072 2007-10-26
172 2007-10-29 128,253,177 850,000 1.43 32 8,964,549,597 9,875,495 0.077 2007-10-25
173 2007-10-26 127,403,177 -600,008 1.42 32 8,964,549,597 9,555,238 0.075 2007-10-24
174 2007-10-17 128,003,185 -850,000 1.43 34 8,964,549,597 6,912,172 0.054 2007-10-15
175 2007-10-15 128,853,185 -80,000 1.44 36 8,964,549,597 7,344,632 0.057 2007-10-11
176 2007-10-12 128,933,185 80,000 1.44 37 8,964,549,597 7,607,058 0.059 2007-10-10
177 2007-10-11 128,853,185 400,000 1.44 36 8,964,549,597 7,988,897 0.062 2007-10-09
178 2007-10-10 128,453,185 38,602 1.43 35 8,964,549,597 7,707,191 0.060 2007-10-08
179 2007-10-09 128,414,583 -1,210,000 1.43 36 8,964,549,597 8,732,192 0.068 2007-10-05
180 2007-10-08 129,624,583 100,000 1.45 36 8,964,549,597 6,481,229 0.050 2007-10-04
181 2007-10-05 129,524,583 -2,900,000 1.44 36 8,964,549,597 6,346,705 0.049 2007-10-03
182 2007-10-04 132,424,583 1,398 1.48 37 8,964,549,597 6,621,229 0.050 2007-10-02
183 2007-10-03 132,423,185 370,000 1.48 37 8,964,549,597 7,150,852 0.054 2007-09-28
184 2007-09-28 132,053,185 -140,000 1.47 37 8,964,549,597 7,394,978 0.056 2007-09-25
185 2007-09-27 132,193,185 300,000 1.47 37 8,964,549,597 7,006,239 0.053 2007-09-24
186 2007-09-24 131,893,185 200,000 1.47 37 8,964,549,597 8,309,271 0.063 2007-09-20
187 2007-09-18 131,693,185 100,000 1.47 36 8,964,549,597 8,691,750 0.066 2007-09-14
188 2007-09-13 131,593,185 -2,400,000 1.47 36 8,964,549,597 8,816,743 0.067 2007-09-11
189 2007-09-11 133,993,185 81,216,541 1.49 36 8,964,549,597 9,245,530 0.069 2007-09-07
190 2007-09-10 52,776,644 -300,000 0.59 35 8,964,549,597 3,799,918 0.072 2007-09-06
191 2007-09-07 53,076,644 6,328,000 0.59 36 8,964,549,597 4,086,902 0.077 2007-09-05
192 2007-09-06 46,748,644 500,000 0.52 35 8,964,549,597 2,945,165 0.063 2007-09-04
193 2007-09-05 46,248,644 -844,000 0.52 35 8,964,549,597 3,098,659 0.067 2007-09-03
194 2007-09-04 47,092,644 6,000,000 0.53 35 8,964,549,597 3,249,392 0.069 2007-08-31
195 2007-09-03 41,092,644 -340,000 0.46 34 8,964,549,597 3,205,226 0.078 2007-08-30
196 2007-08-31 41,432,644 11,667,095 0.46 34 8,964,549,597 3,231,746 0.078 2007-08-29
197 2007-08-30 29,765,549 1,555,454 0.50 34 5,976,366,398 2,411,009 0.081 2007-08-28
198 2007-08-29 28,210,095 -300,000 0.47 33 5,976,366,398 2,454,278 0.087 2007-08-27
199 2007-08-28 28,510,095 -600,000 0.48 33 5,976,366,398 2,337,828 0.082 2007-08-24
200 2007-08-27 29,110,095 -938,000 0.49 32 5,976,366,398 2,387,028 0.082 2007-08-23
201 2007-08-21 30,048,095 300,000 0.50 33 5,976,366,398 2,073,319 0.069 2007-08-17
202 2007-08-20 29,748,095 200,000 0.50 33 5,976,366,398 2,112,115 0.071 2007-08-16
203 2007-08-15 29,548,095 200,000 0.49 34 5,976,366,398 2,600,232 0.088 2007-08-13
204 2007-08-14 29,348,095 -500,000 0.49 34 5,976,366,398 2,641,329 0.090 2007-08-10
205 2007-08-13 29,848,095 300,000 0.50 35 5,976,366,398 2,895,265 0.097 2007-08-09
206 2007-08-10 29,548,095 -690,000 0.49 35 5,976,366,398 2,688,877 0.091 2007-08-08
207 2007-08-09 30,238,095 1,000,000 0.51 34 5,976,366,398 2,660,952 0.088 2007-08-07
208 2007-08-07 29,238,095 -300,000 0.49 33 5,976,366,398 3,508,571 0.120 2007-08-03
209 2007-08-06 29,538,095 700,000 0.49 34 5,976,366,398 3,928,567 0.133 2007-08-02
210 2007-08-03 28,838,095 500,000 0.48 32 5,976,366,398 3,950,819 0.137 2007-08-01
211 2007-08-02 28,338,095 428,000 0.47 32 5,976,366,398 3,995,671 0.141 2007-07-31
212 2007-07-31 27,910,095 -4,210,000 0.47 30 5,976,366,398 4,019,054 0.144 2007-07-27
213 2007-07-30 32,120,095 3,860,000 0.54 30 5,976,366,398 4,882,254 0.152 2007-07-26
214 2007-07-27 28,260,095 -424,000 0.47 30 5,976,366,398 3,589,032 0.127 2007-07-25
215 2007-07-25 28,684,095 20,000 0.48 29 5,976,366,398 3,528,144 0.123 2007-07-23
216 2007-07-23 28,664,095 -500,000 0.48 27 5,976,366,398 3,840,989 0.134 2007-07-19
217 2007-07-18 29,164,095 200,000 0.49 28 5,976,366,398 3,791,332 0.130 2007-07-16
218 2007-07-17 28,964,095 180,000 0.48 28 5,976,366,398 3,591,548 0.124 2007-07-13
219 2007-07-11 28,784,095 -500,000 0.48 28 5,976,366,398 3,655,580 0.127 2007-07-09
220 2007-07-10 29,284,095 400,000 0.49 29 5,976,366,398 3,806,932 0.130 2007-07-06
221 2007-07-09 28,884,095 -450,000 0.48 28 5,976,366,398 3,899,353 0.135 2007-07-05
222 2007-07-06 29,334,095 200,000 0.49 29 5,976,366,398 3,930,769 0.134 2007-07-04
223 2007-07-05 29,134,095 -2,170,000 0.49 29 5,976,366,398 3,350,421 0.115 2007-07-03
224 2007-07-04 31,304,095 900,000 0.52 29 5,976,366,398 4,100,836 0.131 2007-06-29
225 2007-07-03 30,404,095 -400,000 0.51 28 5,976,366,398 4,438,998 0.146 2007-06-28
226 2007-06-29 30,804,095 -100,000 0.52 29 5,976,366,398 4,713,027 0.153 2007-06-27
227 2007-06-28 30,904,095 200,000 0.52 29 5,976,366,398 4,944,655 0.160 2007-06-26
228 2007-06-27 30,704,095 -1,300,000 0.51 29 5,976,366,398 4,881,951 0.159 2007-06-25
229 2007-06-26 32,004,095 0.54 30 5,976,366,398 5,248,672 0.164 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top