Deep Source Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00990	1994-01-25			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-05	2,400,273,312	-9,697,351	16.8012	14,286,344,631	2026-01-31
2	2026-02-04	2,409,970,663	-8,927,440	16.8691	14,286,344,631	2026-01-31
3	2026-02-03	2,418,898,103	-18,451,774	16.9315	14,286,344,631	2026-01-31
4	2026-02-02	2,437,349,877	-3,929,987	17.0607	14,286,344,631	2026-01-31
5	2026-01-30	2,441,279,864	6,900,233	17.0882	14,286,344,631	2025-12-31
6	2026-01-29	2,434,379,631	-15,364,802	17.0399	14,286,344,631	2025-12-31
7	2026-01-28	2,449,744,433	-1,382,588	17.1475	14,286,344,631	2025-12-31
8	2026-01-27	2,451,127,021	1,411,091	17.1571	14,286,344,631	2025-12-31
9	2026-01-26	2,449,715,930	21,176,003	17.1473	14,286,344,631	2025-12-31
10	2026-01-23	2,428,539,927	9,602,076	16.9990	14,286,344,631	2025-12-31
11	2026-01-22	2,418,937,851	3,319,590	16.9318	14,286,344,631	2025-12-31
12	2026-01-21	2,415,618,261	-8,185,236	16.9086	14,286,344,631	2025-12-31
13	2026-01-20	2,423,803,497	24,593,568	16.9659	14,286,344,631	2025-12-31
14	2026-01-19	2,399,209,929	14,382,799	16.7937	14,286,344,631	2025-12-31
15	2026-01-16	2,384,827,130	17,362,659	16.6931	14,286,344,631	2025-12-31
16	2026-01-15	2,367,464,471	22,274,963	16.5715	14,286,344,631	2025-12-31
17	2026-01-14	2,345,189,508	25,058,405	16.4156	14,286,344,631	2025-12-31
18	2026-01-13	2,320,131,103	-3,074,567	16.2402	14,286,344,631	2025-12-31
19	2026-01-12	2,323,205,670	-5,894,640	16.2617	14,286,344,631	2025-12-31
20	2026-01-09	2,329,100,310	593,890	16.3030	14,286,344,631	2025-12-31
21	2026-01-08	2,328,506,420	-117,707	16.2988	14,286,344,631	2025-12-31
22	2026-01-07	2,328,624,127	1,623,902	16.2996	14,286,344,631	2025-12-31
23	2026-01-06	2,327,000,225	2,128,845	16.2883	14,286,344,631	2025-12-31
24	2026-01-05	2,324,871,380	-552,237	16.2734	14,286,344,631	2025-12-31
25	2026-01-02	2,325,423,617	41,385	16.2772	14,286,344,631	2025-12-31
26	2025-12-31	2,325,382,232	0	16.2770	14,286,344,631	2025-12-31
27	2025-12-30	2,325,382,232	6,535,833	16.2770	14,286,344,631	2025-11-30
28	2025-12-29	2,318,846,399	-6,566,110	16.2312	14,286,344,631	2025-11-30
29	2025-12-24	2,325,412,509	0	16.2772	14,286,344,631	2025-11-30
30	2025-12-23	2,325,412,509	1,713,139	16.2772	14,286,344,631	2025-11-30
31	2025-12-22	2,323,699,370	-2,520,138	16.2652	14,286,344,631	2025-11-30
32	2025-12-19	2,326,219,508	-3,721,095	16.2828	14,286,344,631	2025-11-30
33	2025-12-18	2,329,940,603	6,184,681	16.3089	14,286,344,631	2025-11-30
34	2025-12-17	2,323,755,922	-3,034,364	16.2656	14,286,344,631	2025-11-30
35	2025-12-16	2,326,790,286	-2,179,883	16.2868	14,286,344,631	2025-11-30
36	2025-12-15	2,328,970,169	-4,577,936	16.3021	14,286,344,631	2025-11-30
37	2025-12-12	2,333,548,105	-151,203	16.3341	14,286,344,631	2025-11-30
38	2025-12-11	2,333,699,308	-5,403,173	16.3352	14,286,344,631	2025-11-30
39	2025-12-10	2,339,102,481	-1,808,348	16.3730	14,286,344,631	2025-11-30
40	2025-12-09	2,340,910,829	-1,710,363	16.3857	14,286,344,631	2025-11-30
41	2025-12-08	2,342,621,192	-1,849,546	16.3976	14,286,344,631	2025-11-30
42	2025-12-05	2,344,470,738	-5,547,882	16.4106	14,286,344,631	2025-11-30
43	2025-12-04	2,350,018,620	4,226,921	16.4494	14,286,344,631	2025-11-30
44	2025-12-03	2,345,791,699	-14,409,412	16.4198	14,286,344,631	2025-11-30
45	2025-12-02	2,360,201,111	-5,908,966	16.5207	14,286,344,631	2025-11-30
46	2025-12-01	2,366,110,077	-10,969,412	16.5620	14,286,344,631	2025-11-30
47	2025-11-28	2,377,079,489	14,449,688	16.6388	14,286,344,631	2025-10-31
48	2025-11-27	2,362,629,801	2,749,854	16.5377	14,286,344,631	2025-10-31
49	2025-11-26	2,359,879,947	-10,838,283	16.5184	14,286,344,631	2025-10-31
50	2025-11-25	2,370,718,230	-4,254,082	16.5943	14,286,344,631	2025-10-31
51	2025-11-24	2,374,972,312	-6,532,540	16.6241	14,286,344,631	2025-10-31
52	2025-11-21	2,381,504,852	671,563	16.6698	14,286,344,631	2025-10-31
53	2025-11-20	2,380,833,289	-3,426,847	16.6651	14,286,344,631	2025-10-31
54	2025-11-19	2,384,260,136	3,429,931	16.6891	14,286,344,631	2025-10-31
55	2025-11-18	2,380,830,205	-1,464,327	16.6651	14,286,344,631	2025-10-31
56	2025-11-17	2,382,294,532	-23,542,329	16.6753	14,286,344,631	2025-10-31
57	2025-11-14	2,405,836,861	-1,849,670	16.8401	14,286,344,631	2025-10-31
58	2025-11-13	2,407,686,531	-1,909,112	16.8531	14,286,344,631	2025-10-31
59	2025-11-12	2,409,595,643	4,783,542	16.8664	14,286,344,631	2025-10-31
60	2025-11-11	2,404,812,101	-2,008,317	16.8329	14,286,344,631	2025-10-31
61	2025-11-10	2,406,820,418	-431,224	16.8470	14,286,344,631	2025-10-31
62	2025-11-07	2,407,251,642	3,781,835	16.8500	14,286,344,631	2025-10-31
63	2025-11-06	2,403,469,807	-4,546,146	16.8235	14,286,344,631	2025-10-31
64	2025-11-05	2,408,015,953	-1,164,869	16.8554	14,286,344,631	2025-10-31
65	2025-11-04	2,409,180,822	4,255,197	16.8635	14,286,344,631	2025-10-31
66	2025-11-03	2,404,925,625	6,663,009	16.8337	14,286,344,631	2025-10-31
67	2025-10-31	2,398,262,616	-4,674,668	16.7871	14,286,344,631	2025-10-31
68	2025-10-30	2,402,937,284	5,327,289	16.8198	14,286,344,631	2025-09-30
69	2025-10-28	2,397,609,995	207,813	16.7825	14,286,344,631	2025-09-30
70	2025-10-27	2,397,402,182	-13,266,559	16.7811	14,286,344,631	2025-09-30
71	2025-10-24	2,410,668,741	-3,373,797	16.8739	14,286,344,631	2025-09-30
72	2025-10-23	2,414,042,538	-1,957,869	16.8976	14,286,344,631	2025-09-30
73	2025-10-22	2,416,000,407	5,107,822	16.9113	14,286,344,631	2025-09-30
74	2025-10-21	2,410,892,585	-220,000	16.8755	14,286,344,631	2025-09-30
75	2025-10-20	2,411,112,585	5,783,025	16.8770	14,286,344,631	2025-09-30
76	2025-10-17	2,405,329,560	-774,671	16.8366	14,286,344,631	2025-09-30
77	2025-10-16	2,406,104,231	821,445	16.8420	14,286,344,631	2025-09-30
78	2025-10-15	2,405,282,786	4,503,799	16.8362	14,286,344,631	2025-09-30
79	2025-10-14	2,400,778,987	-10,850,119	16.8047	14,286,344,631	2025-09-30
80	2025-10-13	2,411,629,106	-24,085,702	16.8807	14,286,344,631	2025-09-30
81	2025-10-10	2,435,714,808	-6,440,000	17.0493	14,286,344,631	2025-09-30
82	2025-10-09	2,442,154,808	1,014,404	17.0943	14,286,344,631	2025-09-30
83	2025-10-08	2,441,140,404	-1,317,538	17.0872	14,286,344,631	2025-09-30
84	2025-10-06	2,442,457,942	-4,990,000	17.0965	14,286,344,631	2025-09-30
85	2025-10-03	2,447,447,942	-8,662,438	17.1314	14,286,344,631	2025-09-30
86	2025-10-02	2,456,110,380	-2,709,636	17.1920	14,286,344,631	2025-09-30
87	2025-09-30	2,458,820,016	27,101,475	17.2110	14,286,344,631	2025-09-30
88	2025-09-29	2,431,718,541	5,578,000	17.0213	14,286,344,631	2025-08-31
89	2025-09-26	2,426,140,541	11,253,896	16.9822	14,286,344,631	2025-08-31
90	2025-09-25	2,414,886,645	1,870,000	16.9035	14,286,344,631	2025-08-31
91	2025-09-24	2,413,016,645	3,739,023	16.8904	14,286,344,631	2025-08-31
92	2025-09-23	2,409,277,622	10,822,407	16.8642	14,286,344,631	2025-08-31
93	2025-09-22	2,398,455,215	-2,515,262	16.7884	14,286,344,631	2025-08-31
94	2025-09-19	2,400,970,477	8,502,400	16.8061	14,286,344,631	2025-08-31
95	2025-09-18	2,392,468,077	-10,325,437	16.7465	14,286,344,631	2025-08-31
96	2025-09-17	2,402,793,514	16,623,600	16.8188	14,286,344,631	2025-08-31
97	2025-09-16	2,386,169,914	9,982,692	16.7025	14,286,344,631	2025-08-31
98	2025-09-15	2,376,187,222	-1,363,988	16.6326	14,286,344,631	2025-08-31
99	2025-09-12	2,377,551,210	-1,540,000	16.6421	14,286,344,631	2025-08-31
100	2025-09-11	2,379,091,210	-533,631	16.6529	14,286,344,631	2025-08-31
101	2025-09-10	2,379,624,841	274,992	16.6566	14,286,344,631	2025-08-31
102	2025-09-09	2,379,349,849	-6,266,149	16.6547	14,286,344,631	2025-08-31
103	2025-09-08	2,385,615,998	-2,621,095	16.6986	14,286,344,631	2025-08-31
104	2025-09-05	2,388,237,093	393,842,661	16.7169	14,286,344,631	2025-08-31
105	2025-09-04	1,994,394,432	-3,465,830	13.9601	14,286,344,631	2025-08-31
106	2025-09-03	1,997,860,262	3,190,767	13.9844	14,286,344,631	2025-08-31
107	2025-09-02	1,994,669,495	-16,453,350	13.9621	14,286,344,631	2025-08-31
108	2025-09-01	2,011,122,845	-39,862,449	14.0772	14,286,344,631	2025-08-31
109	2025-08-29	2,050,985,294	-5,797,711	14.3563	14,286,344,631	2025-07-31
110	2025-08-28	2,056,783,005	-17,677,000	14.3968	14,286,344,631	2025-07-31
111	2025-08-27	2,074,460,005	34,331,367	14.5206	14,286,344,631	2025-07-31
112	2025-08-26	2,040,128,638	1,327,502	14.2803	14,286,344,631	2025-07-31
113	2025-08-25	2,038,801,136	-2,660,000	14.2710	14,286,344,631	2025-07-31
114	2025-08-22	2,041,461,136	-402,579,000	14.2896	14,286,344,631	2025-07-31
115	2025-08-21	2,444,040,136	-5,070,025	17.1075	14,286,344,631	2025-07-31
116	2025-08-20	2,449,110,161	10,326,955	17.1430	14,286,344,631	2025-07-31
117	2025-08-19	2,438,783,206	-3,442,430	17.0707	14,286,344,631	2025-07-31
118	2025-08-18	2,442,225,636	8,937,930	17.0948	14,286,344,631	2025-07-31
119	2025-08-15	2,433,287,706	2,754,520	17.0323	14,286,344,631	2025-07-31
120	2025-08-14	2,430,533,186	2,603,700	17.0130	14,286,344,631	2025-07-31
121	2025-08-13	2,427,929,486	-3,503,700	16.9948	14,286,344,631	2025-07-31
122	2025-08-12	2,431,433,186	-3,839,530	17.0193	14,286,344,631	2025-07-31
123	2025-08-11	2,435,272,716	21,463,835	17.0462	14,286,344,631	2025-07-31
124	2025-08-08	2,413,808,881	403,500,000	16.8959	14,286,344,631	2025-07-31
125	2025-08-07	2,010,308,881	-2,976,885	14.0715	14,286,344,631	2025-07-31
126	2025-08-06	2,013,285,766	7,275,000	14.0924	14,286,344,631	2025-07-31
127	2025-08-05	2,006,010,766	1,660,332	14.0415	14,286,344,631	2025-07-31
128	2025-08-04	2,004,350,434	8,091,245	14.0298	14,286,344,631	2025-07-31
129	2025-08-01	1,996,259,189	-2,040,000	13.9732	14,286,344,631	2025-07-31
130	2025-07-31	1,998,299,189	1,386,230	13.9875	14,286,344,631	2025-07-31
131	2025-07-30	1,996,912,959	1,040,195	13.9778	14,286,344,631	2025-06-30
132	2025-07-29	1,995,872,764	-9,335,000	13.9705	14,286,344,631	2025-06-30
133	2025-07-28	2,005,207,764	-3,935,645	14.0358	14,286,344,631	2025-06-30
134	2025-07-25	2,009,143,409	4,023,700	14.0634	14,286,344,631	2025-06-30
135	2025-07-24	2,005,119,709	-9,708,700	14.0352	14,286,344,631	2025-06-30
136	2025-07-23	2,014,828,409	1,137,139	14.1032	14,286,344,631	2025-06-30
137	2025-07-22	2,013,691,270	20,821,605	14.0952	14,286,344,631	2025-06-30
138	2025-07-21	1,992,869,665	2,794,246	13.9495	14,286,344,631	2025-06-30
139	2025-07-18	1,990,075,419	-2,087,042	13.9299	14,286,344,631	2025-06-30
140	2025-07-17	1,992,162,461	-11,645,981	13.9445	14,286,344,631	2025-06-30
141	2025-07-16	2,003,808,442	-5,911,100	14.0260	14,286,344,631	2025-06-30
142	2025-07-15	2,009,719,542	1,789,000	14.0674	14,286,344,631	2025-06-30
143	2025-07-14	2,007,930,542	2,670,200	14.0549	14,286,344,631	2025-06-30
144	2025-07-11	2,005,260,342	-4,236,785	14.0362	14,286,344,631	2025-06-30
145	2025-07-10	2,009,497,127	-3,479,810	14.0659	14,286,344,631	2025-06-30
146	2025-07-09	2,012,976,937	-17,943,401	14.0902	14,286,344,631	2025-06-30
147	2025-07-08	2,030,920,338	-8,379,516	14.2158	14,286,344,631	2025-06-30
148	2025-07-07	2,039,299,854	278,816	14.2745	14,286,344,631	2025-06-30
149	2025-07-04	2,039,021,038	24,845,103	14.2725	14,286,344,631	2025-06-30
150	2025-07-03	2,014,175,935	-7,453,825	14.0986	14,286,344,631	2025-06-30
151	2025-07-02	2,021,629,760	-9,010,960	14.1508	14,286,344,631	2025-06-30
152	2025-06-30	2,030,640,720	-5,929,585	14.2139	14,286,344,631	2025-06-30
153	2025-06-27	2,036,570,305	-2,704,087	14.2554	14,286,344,631	2025-06-27
154	2025-06-26	2,039,274,392	-4,740,000	15.1379	13,471,344,631	2025-05-31
155	2025-06-25	2,044,014,392	-1,220,000	15.1731	13,471,344,631	2025-05-31
156	2025-06-24	2,045,234,392	-1,293,065	15.1821	13,471,344,631	2025-05-31
157	2025-06-23	2,046,527,457	-3,317,543	15.1917	13,471,344,631	2025-05-31
158	2025-06-20	2,049,845,000	3,578,000	15.2163	13,471,344,631	2025-05-31
159	2025-06-19	2,046,267,000	-3,137,356	15.1898	13,471,344,631	2025-05-31
160	2025-06-18	2,049,404,356	564,414	15.2131	13,471,344,631	2025-05-31
161	2025-06-17	2,048,839,942	-10,704,736	15.2089	13,471,344,631	2025-05-31
162	2025-06-16	2,059,544,678	10,747,934	15.2883	13,471,344,631	2025-05-31
163	2025-06-13	2,048,796,744	-14,075,305	15.2086	13,471,344,631	2025-05-31
164	2025-06-12	2,062,872,049	12,116,436	15.3130	13,471,344,631	2025-05-31
165	2025-06-11	2,050,755,613	4,499,516	15.2231	13,471,344,631	2025-05-31
166	2025-06-10	2,046,256,097	-3,041,802	15.1897	13,471,344,631	2025-05-31
167	2025-06-09	2,049,297,899	-190,044	15.2123	13,471,344,631	2025-05-31
168	2025-06-06	2,049,487,943	3,270,000	15.2137	13,471,344,631	2025-05-31
169	2025-06-05	2,046,217,943	-4,170,090	15.1894	13,471,344,631	2025-05-31
170	2025-06-04	2,050,388,033	-1,452,128	15.2204	13,471,344,631	2025-05-31
171	2025-06-03	2,051,840,161	955,704	15.2311	13,471,344,631	2025-05-31
172	2025-06-02	2,050,884,457	2,909,110	15.2241	13,471,344,631	2025-05-31
173	2025-05-30	2,047,975,347	3,223,959	15.2025	13,471,344,631	2025-04-30
174	2025-05-29	2,044,751,388	-234,066	15.1785	13,471,344,631	2025-04-30
175	2025-05-28	2,044,985,454	7,868,693	15.1803	13,471,344,631	2025-04-30
176	2025-05-27	2,037,116,761	11,974,848	15.1219	13,471,344,631	2025-04-30
177	2025-05-26	2,025,141,913	-484,391	15.0330	13,471,344,631	2025-04-30
178	2025-05-23	2,025,626,304	2,025,560	15.0366	13,471,344,631	2025-04-30
179	2025-05-22	2,023,600,744	1,394,817	15.0215	13,471,344,631	2025-04-30
180	2025-05-21	2,022,205,927	-944,989	15.0112	13,471,344,631	2025-04-30
181	2025-05-20	2,023,150,916	-2,443,069	15.0182	13,471,344,631	2025-04-30
182	2025-05-19	2,025,593,985	3,279,743	15.0363	13,471,344,631	2025-04-30
183	2025-05-16	2,022,314,242	4,175,539	15.0120	13,471,344,631	2025-04-30
184	2025-05-15	2,018,138,703	-5,367,786	14.9810	13,471,344,631	2025-04-30
185	2025-05-14	2,023,506,489	4,428,744	15.0208	13,471,344,631	2025-04-30
186	2025-05-13	2,019,077,745	-300,000	14.9879	13,471,344,631	2025-04-30
187	2025-05-12	2,019,377,745	1,150,000	14.9902	13,471,344,631	2025-04-30
188	2025-05-09	2,018,227,745	543,769	14.9816	13,471,344,631	2025-04-30
189	2025-05-08	2,017,683,976	269,933	14.9776	13,471,344,631	2025-04-30
190	2025-05-07	2,017,414,043	1,435,574	14.9756	13,471,344,631	2025-04-30
191	2025-05-06	2,015,978,469	-5,082,564	14.9649	13,471,344,631	2025-04-30
192	2025-05-02	2,021,061,033	-7,157,345	15.0027	13,471,344,631	2025-04-30
193	2025-04-30	2,028,218,378	-4,076,891	15.0558	13,471,344,631	2025-04-30
194	2025-04-29	2,032,295,269	-13,590,962	15.0861	13,471,344,631	2025-03-31
195	2025-04-28	2,045,886,231	980,069	15.1869	13,471,344,631	2025-03-31
196	2025-04-25	2,044,906,162	3,888,042	15.1797	13,471,344,631	2025-03-31
197	2025-04-24	2,041,018,120	829,945	15.1508	13,471,344,631	2025-03-31
198	2025-04-23	2,040,188,175	580,495	15.1447	13,471,344,631	2025-03-31
199	2025-04-22	2,039,607,680	-1,429,495	15.1403	13,471,344,631	2025-03-31
200	2025-04-17	2,041,037,175	891,067	15.1510	13,471,344,631	2025-03-31
201	2025-04-16	2,040,146,108	-640,000	15.1443	13,471,344,631	2025-03-31
202	2025-04-15	2,040,786,108	-140,501	15.1491	13,471,344,631	2025-03-31
203	2025-04-14	2,040,926,609	2,490,000	15.1501	13,471,344,631	2025-03-31
204	2025-04-11	2,038,436,609	1,809,633	15.1316	13,471,344,631	2025-03-31
205	2025-04-10	2,036,626,976	-669,965	15.1182	13,471,344,631	2025-03-31
206	2025-04-09	2,037,296,941	-6,059,561	15.1232	13,471,344,631	2025-03-31
207	2025-04-08	2,043,356,502	-320,971	15.1682	13,471,344,631	2025-03-31
208	2025-04-07	2,043,677,473	60,167	15.1706	13,471,344,631	2025-03-31
209	2025-04-03	2,043,617,306	-330,135	15.1701	13,471,344,631	2025-03-31
210	2025-04-02	2,043,947,441	-3,399,510	15.1726	13,471,344,631	2025-03-31
211	2025-04-01	2,047,346,951	-4,930,000	15.1978	13,471,344,631	2025-03-31
212	2025-03-31	2,052,276,951	39,302,776	15.2344	13,471,344,631	2025-03-31
213	2025-03-28	2,012,974,175	420,106	14.9426	13,471,344,631	2025-02-28
214	2025-03-27	2,012,554,069	222,774	14.9395	13,471,344,631	2025-02-28
215	2025-03-26	2,012,331,295	-211,809	14.9379	13,471,344,631	2025-02-28
216	2025-03-25	2,012,543,104	-2,221,381	14.9394	13,471,344,631	2025-02-28
217	2025-03-24	2,014,764,485	5,132,166	14.9559	13,471,344,631	2025-02-28
218	2025-03-21	2,009,632,319	-170,000	14.9178	13,471,344,631	2025-02-28
219	2025-03-20	2,009,802,319	-4,785,032	14.9191	13,471,344,631	2025-02-28
220	2025-03-19	2,014,587,351	-432,320	14.9546	13,471,344,631	2025-02-28
221	2025-03-18	2,015,019,671	2,011,991	14.9578	13,471,344,631	2025-02-28
222	2025-03-17	2,013,007,680	-2,525,086	14.9429	13,471,344,631	2025-02-28
223	2025-03-14	2,015,532,766	752,407	14.9616	13,471,344,631	2025-02-28
224	2025-03-13	2,014,780,359	1,250,041	14.9560	13,471,344,631	2025-02-28
225	2025-03-12	2,013,530,318	625,942	14.9468	13,471,344,631	2025-02-28
226	2025-03-11	2,012,904,376	4,158,140	14.9421	13,471,344,631	2025-02-28
227	2025-03-10	2,008,746,236	635,083	14.9113	13,471,344,631	2025-02-28
228	2025-03-07	2,008,111,153	5,079,976	14.9065	13,471,344,631	2025-02-28
229	2025-03-06	2,003,031,177	-275,791	14.8688	13,471,344,631	2025-02-28
230	2025-03-05	2,003,306,968	-8,218,298	14.8709	13,471,344,631	2025-02-28
231	2025-03-04	2,011,525,266	-3,381,419	14.9319	13,471,344,631	2025-02-28
232	2025-03-03	2,014,906,685	2,035,374	14.9570	13,471,344,631	2025-02-28
233	2025-02-28	2,012,871,311	-8,620,000	14.9419	13,471,344,631	2025-02-28
234	2025-02-27	2,021,491,311	-25,272,393	15.0059	13,471,344,631	2025-01-31
235	2025-02-26	2,046,763,704	3,250,000	15.1935	13,471,344,631	2025-01-31
236	2025-02-25	2,043,513,704	424,000	15.1693	13,471,344,631	2025-01-31
237	2025-02-24	2,043,089,704	-4,307,663	15.1662	13,471,344,631	2025-01-31
238	2025-02-21	2,047,397,367	-660,833	15.1982	13,471,344,631	2025-01-31
239	2025-02-20	2,048,058,200	1,853,441	15.2031	13,471,344,631	2025-01-31
240	2025-02-19	2,046,204,759	-2,741,185	15.1893	13,471,344,631	2025-01-31
241	2025-02-18	2,048,945,944	3,408,938	15.2097	13,471,344,631	2025-01-31
242	2025-02-17	2,045,537,006	-8,771,693	15.1844	13,471,344,631	2025-01-31
243	2025-02-14	2,054,308,699	6,518,378	15.2495	13,471,344,631	2025-01-31
244	2025-02-13	2,047,790,321	922,118	15.2011	13,471,344,631	2025-01-31
245	2025-02-12	2,046,868,203	2,805,846	15.1942	13,471,344,631	2025-01-31
246	2025-02-11	2,044,062,357	-1,510,098	15.1734	13,471,344,631	2025-01-31
247	2025-02-10	2,045,572,455	4,096,618	15.1846	13,471,344,631	2025-01-31
248	2025-02-07	2,041,475,837	1,200,116	15.1542	13,471,344,631	2025-01-31
249	2025-02-06	2,040,275,721	2,832,657	15.1453	13,471,344,631	2025-01-31
250	2025-02-05	2,037,443,064	2,499,882	15.1243	13,471,344,631	2025-01-31
251	2025-02-04	2,034,943,182	861,921	15.1057	13,471,344,631	2025-01-31
252	2025-02-03	2,034,081,261	736,041	15.0993	13,471,344,631	2025-01-31
253	2025-01-28	2,033,345,220	0	15.0939	13,471,344,631	2024-12-31
254	2025-01-27	2,033,345,220	1,202,862	15.0939	13,471,344,631	2024-12-31
255	2025-01-24	2,032,142,358	1,665,510	15.0849	13,471,344,631	2024-12-31
256	2025-01-23	2,030,476,848	520,036	15.0726	13,471,344,631	2024-12-31
257	2025-01-22	2,029,956,812	-18,250,000	15.0687	13,471,344,631	2024-12-31
258	2025-01-21	2,048,206,812	450,434	15.2042	13,471,344,631	2024-12-31
259	2025-01-20	2,047,756,378	-19,159,543	15.2008	13,471,344,631	2024-12-31
260	2025-01-17	2,066,915,921	-220,127	15.3431	13,471,344,631	2024-12-31
261	2025-01-16	2,067,136,048	5,776,739	15.3447	13,471,344,631	2024-12-31
262	2025-01-15	2,061,359,309	860,612	15.3018	13,471,344,631	2024-12-31
263	2025-01-14	2,060,498,697	4,378,000	15.2954	13,471,344,631	2024-12-31
264	2025-01-13	2,056,120,697	-378,000	15.2629	13,471,344,631	2024-12-31
265	2025-01-10	2,056,498,697	-2,382,779	15.2657	13,471,344,631	2024-12-31
266	2025-01-09	2,058,881,476	6,357,630	15.2834	13,471,344,631	2024-12-31
267	2025-01-08	2,052,523,846	-2,815,449	15.2362	13,471,344,631	2024-12-31
268	2025-01-07	2,055,339,295	1,151,186	15.2571	13,471,344,631	2024-12-31
269	2025-01-06	2,054,188,109	-3,379,190	15.2486	13,471,344,631	2024-12-31
270	2025-01-03	2,057,567,299	968,430	15.2737	13,471,344,631	2024-12-31
271	2025-01-02	2,056,598,869	-3,890,000	15.2665	13,471,344,631	2024-12-31
272	2024-12-31	2,060,488,869	0	15.2953	13,471,344,631	2024-12-31
273	2024-12-30	2,060,488,869	-3,062,408	15.2953	13,471,344,631	2024-11-30
274	2024-12-27	2,063,551,277	950,000	15.3181	13,471,344,631	2024-11-30
275	2024-12-24	2,062,601,277	0	15.3110	13,471,344,631	2024-11-30
276	2024-12-23	2,062,601,277	-2,995,967	15.3110	13,471,344,631	2024-11-30
277	2024-12-20	2,065,597,244	1,571,767	15.3333	13,471,344,631	2024-11-30
278	2024-12-19	2,064,025,477	-5,450,000	15.3216	13,471,344,631	2024-11-30
279	2024-12-18	2,069,475,477	-6,904,107	15.3621	13,471,344,631	2024-11-30
280	2024-12-17	2,076,379,584	-3,098,875	15.4133	13,471,344,631	2024-11-30
281	2024-12-16	2,079,478,459	3,152,954	15.4363	13,471,344,631	2024-11-30
282	2024-12-13	2,076,325,505	8,377,700	15.4129	13,471,344,631	2024-11-30
283	2024-12-12	2,067,947,805	-9,663,878	15.3507	13,471,344,631	2024-11-30
284	2024-12-11	2,077,611,683	5,093,525	15.4225	13,471,344,631	2024-11-30
285	2024-12-10	2,072,518,158	20,998,411	15.3846	13,471,344,631	2024-11-30
286	2024-12-09	2,051,519,747	-11,008,000	15.2288	13,471,344,631	2024-11-30
287	2024-12-06	2,062,527,747	1,530,000	15.3105	13,471,344,631	2024-11-30
288	2024-12-05	2,060,997,747	842,961	15.2991	13,471,344,631	2024-11-30
289	2024-12-04	2,060,154,786	-1,910,000	15.2929	13,471,344,631	2024-11-30
290	2024-12-03	2,062,064,786	-28,684,710	15.3070	13,471,344,631	2024-11-30
291	2024-12-02	2,090,749,496	-1,714,058	15.5200	13,471,344,631	2024-11-30
292	2024-11-29	2,092,463,554	6,305,392	15.5327	13,471,344,631	2024-10-31
293	2024-11-28	2,086,158,162	22,828,472	15.4859	13,471,344,631	2024-10-31
294	2024-11-27	2,063,329,690	4,137,367	15.3164	13,471,344,631	2024-10-31
295	2024-11-26	2,059,192,323	-3,929,723	15.2857	13,471,344,631	2024-10-31
296	2024-11-25	2,063,122,046	-2,590,208	15.3149	13,471,344,631	2024-10-31
297	2024-11-22	2,065,712,254	-11,620,000	15.3341	13,471,344,631	2024-10-31
298	2024-11-21	2,077,332,254	470,000	15.4204	13,471,344,631	2024-10-31
299	2024-11-20	2,076,862,254	24,940,036	15.4169	13,471,344,631	2024-10-31
300	2024-11-19	2,051,922,218	-2,188,094	15.2318	13,471,344,631	2024-10-31
301	2024-11-18	2,054,110,312	-5,290,478	15.2480	13,471,344,631	2024-10-31
302	2024-11-15	2,059,400,790	-71,505	15.2873	13,471,344,631	2024-10-31
303	2024-11-14	2,059,472,295	-2,449,986	15.2878	13,471,344,631	2024-10-31
304	2024-11-13	2,061,922,281	-7,130,000	15.3060	13,471,344,631	2024-10-31
305	2024-11-12	2,069,052,281	9,920,000	15.3589	13,471,344,631	2024-10-31
306	2024-11-11	2,059,132,281	426,526	15.2853	13,471,344,631	2024-10-31
307	2024-11-08	2,058,705,755	-13,464,112	15.2821	13,471,344,631	2024-10-31
308	2024-11-07	2,072,169,867	-32,020,000	15.3821	13,471,344,631	2024-10-31
309	2024-11-06	2,104,189,867	4,130,074	15.6197	13,471,344,631	2024-10-31
310	2024-11-05	2,100,059,793	2,589,926	15.5891	13,471,344,631	2024-10-31
311	2024-11-04	2,097,469,867	-1,870,000	15.5699	13,471,344,631	2024-10-31
312	2024-11-01	2,099,339,867	-2,420,000	15.5837	13,471,344,631	2024-10-31
313	2024-10-31	2,101,759,867	-1,160,000	15.6017	13,471,344,631	2024-10-31
314	2024-10-30	2,102,919,867	1,700,000	15.6103	13,471,344,631	2024-09-30
315	2024-10-29	2,101,219,867	6,750,000	15.5977	13,471,344,631	2024-09-30
316	2024-10-28	2,094,469,867	130,000	15.5476	13,471,344,631	2024-09-30
317	2024-10-25	2,094,339,867	-1,384,800	15.5466	13,471,344,631	2024-09-30
318	2024-10-24	2,095,724,667	2,564,800	15.5569	13,471,344,631	2024-09-30
319	2024-10-23	2,093,159,867	-1,700,000	15.5379	13,471,344,631	2024-09-30
320	2024-10-22	2,094,859,867	5,522,264	15.5505	13,471,344,631	2024-09-30
321	2024-10-21	2,089,337,603	-730,000	15.5095	13,471,344,631	2024-09-30
322	2024-10-18	2,090,067,603	450,000	15.5149	13,471,344,631	2024-09-30
323	2024-10-17	2,089,617,603	-1,180,000	15.5116	13,471,344,631	2024-09-30
324	2024-10-16	2,090,797,603	-205,926	15.5203	13,471,344,631	2024-09-30
325	2024-10-15	2,091,003,529	65,926	15.5219	13,471,344,631	2024-09-30
326	2024-10-14	2,090,937,603	-8,780,000	15.5214	13,471,344,631	2024-09-30
327	2024-10-10	2,099,717,603	-11,077,820	15.5865	13,471,344,631	2024-09-30
328	2024-10-09	2,110,795,423	12,570	15.6688	13,471,344,631	2024-09-30
329	2024-10-08	2,110,782,853	-652,910	15.6687	13,471,344,631	2024-09-30
330	2024-10-07	2,111,435,763	6,127,336	15.6735	13,471,344,631	2024-09-30
331	2024-10-04	2,105,308,427	3,299,018	15.6280	13,471,344,631	2024-09-30
332	2024-10-03	2,102,009,409	-6,880,075	15.6036	13,471,344,631	2024-09-30
333	2024-10-02	2,108,889,484	11,084,074	15.6546	13,471,344,631	2024-09-30
334	2024-09-30	2,097,805,410	14,421,000	15.5724	13,471,344,631	2024-09-30
335	2024-09-27	2,083,384,410	4,749,926	15.4653	13,471,344,631	2024-08-31
336	2024-09-26	2,078,634,484	-576,000	15.4300	13,471,344,631	2024-08-31
337	2024-09-25	2,079,210,484	-3,890,000	15.4343	13,471,344,631	2024-08-31
338	2024-09-24	2,083,100,484	1,420,000	15.4632	13,471,344,631	2024-08-31
339	2024-09-23	2,081,680,484	-175,276	15.4527	13,471,344,631	2024-08-31
340	2024-09-20	2,081,855,760	2,684,000	15.4540	13,471,344,631	2024-08-31
341	2024-09-19	2,079,171,760	-2,894,000	15.4340	13,471,344,631	2024-08-31
342	2024-09-17	2,082,065,760	580,000	15.4555	13,471,344,631	2024-08-31
343	2024-09-16	2,081,485,760	527,248	15.4512	13,471,344,631	2024-08-31
344	2024-09-13	2,080,958,512	598,268	15.4473	13,471,344,631	2024-08-31
345	2024-09-12	2,080,360,244	780,000	15.4429	13,471,344,631	2024-08-31
346	2024-09-11	2,079,580,244	-470,280	15.4371	13,471,344,631	2024-08-31
347	2024-09-10	2,080,050,524	-610,000	15.4406	13,471,344,631	2024-08-31
348	2024-09-09	2,080,660,524	-626,074	15.4451	13,471,344,631	2024-08-31
349	2024-09-05	2,081,286,598	-801,903	15.4497	13,471,344,631	2024-08-31
350	2024-09-04	2,082,088,501	-1,680,000	15.4557	13,471,344,631	2024-08-31
351	2024-09-03	2,083,768,501	3,561,671	15.4682	13,471,344,631	2024-08-31
352	2024-09-02	2,080,206,830	290,208	15.4417	13,471,344,631	2024-08-31
353	2024-08-30	2,079,916,622	-319,000	15.4396	13,471,344,631	2024-07-31
354	2024-08-29	2,080,235,622	135,873	15.4419	13,471,344,631	2024-07-31
355	2024-08-28	2,080,099,749	1,330,000	15.4409	13,471,344,631	2024-07-31
356	2024-08-27	2,078,769,749	-1,221,940	15.4310	13,471,344,631	2024-07-31
357	2024-08-26	2,079,991,689	-170,000	15.4401	13,471,344,631	2024-07-31
358	2024-08-23	2,080,161,689	-1,781,000	15.4414	13,471,344,631	2024-07-31
359	2024-08-22	2,081,942,689	6,148,534	15.4546	13,471,344,631	2024-07-31
360	2024-08-21	2,075,794,155	-249,926	15.4090	13,471,344,631	2024-07-31
361	2024-08-20	2,076,044,081	-1,272,730	15.4108	13,471,344,631	2024-07-31
362	2024-08-19	2,077,316,811	2,370,000	15.4203	13,471,344,631	2024-07-31
363	2024-08-16	2,074,946,811	-244,000	15.4027	13,471,344,631	2024-07-31
364	2024-08-15	2,075,190,811	4,763,926	15.4045	13,471,344,631	2024-07-31
365	2024-08-14	2,070,426,885	752,000	15.3691	13,471,344,631	2024-07-31
366	2024-08-13	2,069,674,885	-630,000	15.3635	13,471,344,631	2024-07-31
367	2024-08-12	2,070,304,885	-440,000	15.3682	13,471,344,631	2024-07-31
368	2024-08-09	2,070,744,885	313,694	15.3715	13,471,344,631	2024-07-31
369	2024-08-08	2,070,431,191	-386,399	15.3692	13,471,344,631	2024-07-31
370	2024-08-07	2,070,817,590	2,359,605	15.3720	13,471,344,631	2024-07-31
371	2024-08-06	2,068,457,985	-324,414	15.3545	13,471,344,631	2024-07-31
372	2024-08-05	2,068,782,399	549,926	15.3569	13,471,344,631	2024-07-31
373	2024-08-02	2,068,232,473	3,940,000	15.3528	13,471,344,631	2024-07-31
374	2024-08-01	2,064,292,473	-4,380,000	15.3236	13,471,344,631	2024-07-31
375	2024-07-31	2,068,672,473	-1,861,600	15.3561	13,471,344,631	2024-07-31
376	2024-07-30	2,070,534,073	1,330,175	15.3699	13,471,344,631	2024-06-30
377	2024-07-29	2,069,203,898	1,036,807	15.3600	13,471,344,631	2024-06-30
378	2024-07-26	2,068,167,091	-590,438	15.3523	13,471,344,631	2024-06-30
379	2024-07-25	2,068,757,529	5,365,000	15.3567	13,471,344,631	2024-06-30
380	2024-07-24	2,063,392,529	3,628,683	15.3169	13,471,344,631	2024-06-30
381	2024-07-23	2,059,763,846	-73,745	15.2900	13,471,344,631	2024-06-30
382	2024-07-22	2,059,837,591	34,770	15.2905	13,471,344,631	2024-06-30
383	2024-07-19	2,059,802,821	-548,328	15.2903	13,471,344,631	2024-06-30
384	2024-07-18	2,060,351,149	-191,687	15.2943	13,471,344,631	2024-06-30
385	2024-07-17	2,060,542,836	2,316,678	15.2957	13,471,344,631	2024-06-30
386	2024-07-16	2,058,226,158	1,306,072	15.2786	13,471,344,631	2024-06-30
387	2024-07-15	2,056,920,086	-74,324	15.2689	13,471,344,631	2024-06-30
388	2024-07-12	2,056,994,410	-235,866	15.2694	13,471,344,631	2024-06-30
389	2024-07-11	2,057,230,276	-954,000	15.2712	13,471,344,631	2024-06-30
390	2024-07-10	2,058,184,276	-434,910	15.2782	13,471,344,631	2024-06-30
391	2024-07-09	2,058,619,186	1,970,084	15.2815	13,471,344,631	2024-06-30
392	2024-07-08	2,056,649,102	53,191	15.2668	13,471,344,631	2024-06-30
393	2024-07-05	2,056,595,911	231,555	15.2664	13,471,344,631	2024-06-30
394	2024-07-04	2,056,364,356	-60,000	15.2647	13,471,344,631	2024-06-30
395	2024-07-03	2,056,424,356	1,990,000	15.2652	13,471,344,631	2024-06-30
396	2024-07-02	2,054,434,356	-3,607,657	15.2504	13,471,344,631	2024-06-30
397	2024-06-28	2,058,042,013	612,726	15.2772	13,471,344,631	2024-05-31
398	2024-06-27	2,057,429,287	-320,000	15.2726	13,471,344,631	2024-05-31
399	2024-06-26	2,057,749,287	-10,051,504	15.2750	13,471,344,631	2024-05-31
400	2024-06-25	2,067,800,791	-1,330,000	15.3496	13,471,344,631	2024-05-31
401	2024-06-24	2,069,130,791	-1,467,217	15.3595	13,471,344,631	2024-05-31
402	2024-06-21	2,070,598,008	540,000	15.3704	13,471,344,631	2024-05-31
403	2024-06-20	2,070,058,008	-22,208,161	15.3664	13,471,344,631	2024-05-31
404	2024-06-19	2,092,266,169	-501,522	15.5312	13,471,344,631	2024-05-31
405	2024-06-18	2,092,767,691	293,460	15.5350	13,471,344,631	2024-05-31
406	2024-06-17	2,092,474,231	-686,074	15.5328	13,471,344,631	2024-05-31
407	2024-06-14	2,093,160,305	-1,822,819	15.5379	13,471,344,631	2024-05-31
408	2024-06-13	2,094,983,124	-230,000	15.5514	13,471,344,631	2024-05-31
409	2024-06-12	2,095,213,124	-1,532,662	15.5531	13,471,344,631	2024-05-31
410	2024-06-11	2,096,745,786	1,725,041	15.5645	13,471,344,631	2024-05-31
411	2024-06-07	2,095,020,745	545,456	15.5517	13,471,344,631	2024-05-31
412	2024-06-06	2,094,475,289	-1,560,000	15.5476	13,471,344,631	2024-05-31
413	2024-06-05	2,096,035,289	423,609	15.5592	13,471,344,631	2024-05-31
414	2024-06-04	2,095,611,680	-1,892,558	15.5561	13,471,344,631	2024-05-31
415	2024-06-03	2,097,504,238	-241,352	15.5701	13,471,344,631	2024-05-31
416	2024-05-31	2,097,745,590	-370,000	15.5719	13,471,344,631	2024-05-31
417	2024-05-30	2,098,115,590	828,000	15.5747	13,471,344,631	2024-04-30
418	2024-05-29	2,097,287,590	-2,997,733	15.5685	13,471,344,631	2024-04-30
419	2024-05-28	2,100,285,323	540,000	15.5908	13,471,344,631	2024-04-30
420	2024-05-27	2,099,745,323	-1,920,000	15.5868	13,471,344,631	2024-04-30
421	2024-05-24	2,101,665,323	-295,000	15.6010	13,471,344,631	2024-04-30
422	2024-05-23	2,101,960,323	-389,942	15.6032	13,471,344,631	2024-04-30
423	2024-05-22	2,102,350,265	-1,076,016	15.6061	13,471,344,631	2024-04-30
424	2024-05-21	2,103,426,281	-8,897,369	15.6141	13,471,344,631	2024-04-30
425	2024-05-20	2,112,323,650	-1,460,000	15.6801	13,471,344,631	2024-04-30
426	2024-05-17	2,113,783,650	488,103	15.6910	13,471,344,631	2024-04-30
427	2024-05-16	2,113,295,547	350,000	15.6873	13,471,344,631	2024-04-30
428	2024-05-14	2,112,945,547	-2,560,000	15.6847	13,471,344,631	2024-04-30
429	2024-05-13	2,115,505,547	92,000	15.7037	13,471,344,631	2024-04-30
430	2024-05-10	2,115,413,547	-3,060,000	15.7031	13,471,344,631	2024-04-30
431	2024-05-09	2,118,473,547	22,563,297	15.7258	13,471,344,631	2024-04-30
432	2024-05-08	2,095,910,250	2,147,947	15.5583	13,471,344,631	2024-04-30
433	2024-05-07	2,093,762,303	-426,220	15.5423	13,471,344,631	2024-04-30
434	2024-05-06	2,094,188,523	2,916,616	15.5455	13,471,344,631	2024-04-30
435	2024-05-03	2,091,271,907	-1,662,000	15.5239	13,471,344,631	2024-04-30
436	2024-05-02	2,092,933,907	-32,013,364	15.5362	13,471,344,631	2024-04-30
437	2024-04-30	2,124,947,271	-4,787,582	15.7738	13,471,344,631	2024-04-30
438	2024-04-29	2,129,734,853	-3,569,579	15.8094	13,471,344,631	2024-03-31
439	2024-04-26	2,133,304,432	-3,879,513	15.8359	13,471,344,631	2024-03-31
440	2024-04-25	2,137,183,945	15,057,603	15.8647	13,471,344,631	2024-03-31
441	2024-04-24	2,122,126,342	-529,301,664	15.7529	13,471,344,631	2024-03-31
442	2024-04-23	2,651,428,006	650,000	19.6820	13,471,344,631	2024-03-31
443	2024-04-22	2,650,778,006	-3,322,084	19.6772	13,471,344,631	2024-03-31
444	2024-04-19	2,654,100,090	-747,986	19.7018	13,471,344,631	2024-03-31
445	2024-04-18	2,654,848,076	-1,574,226	19.7074	13,471,344,631	2024-03-31
446	2024-04-17	2,656,422,302	693,000	19.7191	13,471,344,631	2024-03-31
447	2024-04-16	2,655,729,302	-1,195,623	19.7139	13,471,344,631	2024-03-31
448	2024-04-15	2,656,924,925	-2,666,395	19.7228	13,471,344,631	2024-03-31
449	2024-04-12	2,659,591,320	-1,131,560	19.7426	13,471,344,631	2024-03-31
450	2024-04-11	2,660,722,880	-3,030,000	19.7510	13,471,344,631	2024-03-31
451	2024-04-10	2,663,752,880	-2,806,452	19.7735	13,471,344,631	2024-03-31
452	2024-04-09	2,666,559,332	77,000	19.7943	13,471,344,631	2024-03-31
453	2024-04-08	2,666,482,332	-13,839,459	19.7937	13,471,344,631	2024-03-31
454	2024-04-05	2,680,321,791	15,447,193	19.8965	13,471,344,631	2024-03-31
455	2024-04-03	2,664,874,598	2,704,150	19.7818	13,471,344,631	2024-03-31
456	2024-04-02	2,662,170,448	-4,606,535	19.7617	13,471,344,631	2024-03-31
457	2024-03-28	2,666,776,983	-1,925,106	19.7959	13,471,344,631	2024-02-29
458	2024-03-27	2,668,702,089	-12,120,000	19.8102	13,471,344,631	2024-02-29
459	2024-03-26	2,680,822,089	-3,567,916	19.9002	13,471,344,631	2024-02-29
460	2024-03-25	2,684,390,005	-15,694,500	19.9267	13,471,344,631	2024-02-29
461	2024-03-22	2,700,084,505	-7,100,023	20.0432	13,471,344,631	2024-02-29
462	2024-03-21	2,707,184,528	18,409,078	20.0959	13,471,344,631	2024-02-29
463	2024-03-20	2,688,775,450	940,158	19.9592	13,471,344,631	2024-02-29
464	2024-03-19	2,687,835,292	26,340,000	19.9522	13,471,344,631	2024-02-29
465	2024-03-18	2,661,495,292	949,722	19.7567	13,471,344,631	2024-02-29
466	2024-03-15	2,660,545,570	-12,513,106	19.7497	13,471,344,631	2024-02-29
467	2024-03-14	2,673,058,676	-147,023	19.8426	13,471,344,631	2024-02-29
468	2024-03-13	2,673,205,699	1,982,566	19.8436	13,471,344,631	2024-02-29
469	2024-03-12	2,671,223,133	-392,597	19.8289	13,471,344,631	2024-02-29
470	2024-03-11	2,671,615,730	-9,957,286	19.8318	13,471,344,631	2024-02-29
471	2024-03-08	2,681,573,016	1,612,383	19.9058	13,471,344,631	2024-02-29
472	2024-03-07	2,679,960,633	-1,890,000	19.8938	13,471,344,631	2024-02-29
473	2024-03-06	2,681,850,633	-2,299,927	19.9078	13,471,344,631	2024-02-29
474	2024-03-05	2,684,150,560	2,944,000	19.9249	13,471,344,631	2024-02-29
475	2024-03-04	2,681,206,560	1,758,028	19.9030	13,471,344,631	2024-02-29
476	2024-03-01	2,679,448,532	-2,539,422	19.8900	13,471,344,631	2024-02-29
477	2024-02-29	2,681,987,954	1,857,674	19.9088	13,471,344,631	2024-02-29
478	2024-02-28	2,680,130,280	-245,444	19.8950	13,471,344,631	2024-01-31
479	2024-02-27	2,680,375,724	4,404,715	19.8969	13,471,344,631	2024-01-31
480	2024-02-26	2,675,971,009	2,408,906	19.8642	13,471,344,631	2024-01-31
481	2024-02-23	2,673,562,103	3,805,261	19.8463	13,471,344,631	2024-01-31
482	2024-02-22	2,669,756,842	2,480,000	19.8180	13,471,344,631	2024-01-31
483	2024-02-21	2,667,276,842	45,697	19.7996	13,471,344,631	2024-01-31
484	2024-02-20	2,667,231,145	6,452,864	19.7993	13,471,344,631	2024-01-31
485	2024-02-19	2,660,778,281	1,287,100	19.7514	13,471,344,631	2024-01-31
486	2024-02-16	2,659,491,181	1,675,000	19.7418	13,471,344,631	2024-01-31
487	2024-02-15	2,657,816,181	11,190,000	19.7294	13,471,344,631	2024-01-31
488	2024-02-14	2,646,626,181	2,816,021	19.6463	13,471,344,631	2024-01-31
489	2024-02-09	2,643,810,160	0	19.6254	13,471,344,631	2024-01-31
490	2024-02-08	2,643,810,160	4,696,104	19.6254	13,471,344,631	2024-01-31
491	2024-02-07	2,639,114,056	30,340,000	19.5906	13,471,344,631	2024-01-31
492	2024-02-06	2,608,774,056	102,116	19.3654	13,471,344,631	2024-01-31
493	2024-02-05	2,608,671,940	3,118,760	19.3646	13,471,344,631	2024-01-31
494	2024-02-02	2,605,553,180	-710,000	19.3414	13,471,344,631	2024-01-31
495	2024-02-01	2,606,263,180	2,730,000	19.3467	13,471,344,631	2024-01-31
496	2024-01-31	2,603,533,180	2,959,000	19.3265	13,471,344,631	2024-01-31
497	2024-01-30	2,600,574,180	1,760,068	19.3045	13,471,344,631	2023-12-31
498	2024-01-29	2,598,814,112	4,613,848	19.2914	13,471,344,631	2023-12-31
499	2024-01-26	2,594,200,264	1,794,030	19.2572	13,471,344,631	2023-12-31
500	2024-01-25	2,592,406,234	80,000	19.2439	13,471,344,631	2023-12-31
501	2024-01-24	2,592,326,234	-2,596,717	19.2433	13,471,344,631	2023-12-31
502	2024-01-23	2,594,922,951	-1,340,000	19.2625	13,471,344,631	2023-12-31
503	2024-01-22	2,596,262,951	-730,000	19.2725	13,471,344,631	2023-12-31
504	2024-01-19	2,596,992,951	140,000	19.2779	13,471,344,631	2023-12-31
505	2024-01-18	2,596,852,951	-2,273,292	19.2769	13,471,344,631	2023-12-31
506	2024-01-17	2,599,126,243	-1,020,000	19.2937	13,471,344,631	2023-12-31
507	2024-01-16	2,600,146,243	6,080,889	19.3013	13,471,344,631	2023-12-31
508	2024-01-15	2,594,065,354	-633,836	19.2562	13,471,344,631	2023-12-31
509	2024-01-12	2,594,699,190	-2,936,433	19.2609	13,471,344,631	2023-12-31
510	2024-01-11	2,597,635,623	-3,902,926	19.2827	13,471,344,631	2023-12-31
511	2024-01-10	2,601,538,549	-2,543,656	19.3116	13,471,344,631	2023-12-31
512	2024-01-09	2,604,082,205	-3,881,686	19.3305	13,471,344,631	2023-12-31
513	2024-01-08	2,607,963,891	-3,545,182	19.3593	13,471,344,631	2023-12-31
514	2024-01-05	2,611,509,073	-2,974,135	19.3857	13,471,344,631	2023-12-31
515	2024-01-04	2,614,483,208	-4,560,088	19.4077	13,471,344,631	2023-12-31
516	2024-01-03	2,619,043,296	-5,080,288	19.4416	13,471,344,631	2023-12-31
517	2024-01-02	2,624,123,584	-1,626,026	19.4793	13,471,344,631	2023-12-31
518	2023-12-29	2,625,749,610	-4,481,331	19.4914	13,471,344,631	2023-11-30
519	2023-12-28	2,630,230,941	1,050,099	19.5246	13,471,344,631	2023-11-30
520	2023-12-27	2,629,180,842	1,299,975	19.5168	13,471,344,631	2023-11-30
521	2023-12-22	2,627,880,867	-940,023	19.5072	13,471,344,631	2023-11-30
522	2023-12-21	2,628,820,890	2,846,755	19.5142	13,471,344,631	2023-11-30
523	2023-12-20	2,625,974,135	-609,871	19.4930	13,471,344,631	2023-11-30
524	2023-12-19	2,626,584,006	3,499,893	19.4976	13,471,344,631	2023-11-30
525	2023-12-18	2,623,084,113	-1,600,000	19.4716	13,471,344,631	2023-11-30
526	2023-12-15	2,624,684,113	-91,000	19.4835	13,471,344,631	2023-11-30
527	2023-12-14	2,624,775,113	-827,071	19.4841	13,471,344,631	2023-11-30
528	2023-12-13	2,625,602,184	1,484,226	19.4903	13,471,344,631	2023-11-30
529	2023-12-12	2,624,117,958	285,706	19.4793	13,471,344,631	2023-11-30
530	2023-12-11	2,623,832,252	-2,540,000	19.4771	13,471,344,631	2023-11-30
531	2023-12-08	2,626,372,252	-1,520,000	19.4960	13,471,344,631	2023-11-30
532	2023-12-07	2,627,892,252	-2,165,000	19.5073	13,471,344,631	2023-11-30
533	2023-12-06	2,630,057,252	-620,000	19.5233	13,471,344,631	2023-11-30
534	2023-12-05	2,630,677,252	310,000	19.5279	13,471,344,631	2023-11-30
535	2023-12-04	2,630,367,252	266,597	19.5256	13,471,344,631	2023-11-30
536	2023-12-01	2,630,100,655	697,181	19.5237	13,471,344,631	2023-11-30
537	2023-11-30	2,629,403,474	2,101,528	19.5185	13,471,344,631	2023-11-30
538	2023-11-29	2,627,301,946	590,133	19.5029	13,471,344,631	2023-10-31
539	2023-11-28	2,626,711,813	1,040,000	19.4985	13,471,344,631	2023-10-31
540	2023-11-27	2,625,671,813	1,526,170	19.4908	13,471,344,631	2023-10-31
541	2023-11-24	2,624,145,643	3,849,953	19.4795	13,471,344,631	2023-10-31
542	2023-11-23	2,620,295,690	-819,970	19.4509	13,471,344,631	2023-10-31
543	2023-11-22	2,621,115,660	-7,637	19.4570	13,471,344,631	2023-10-31
544	2023-11-21	2,621,123,297	-620,000	19.4570	13,471,344,631	2023-10-31
545	2023-11-20	2,621,743,297	230,000	19.4616	13,471,344,631	2023-10-31
546	2023-11-17	2,621,513,297	2,364,642	19.4599	13,471,344,631	2023-10-31
547	2023-11-16	2,619,148,655	227,196	19.4424	13,471,344,631	2023-10-31
548	2023-11-15	2,618,921,459	-420,000	19.4407	13,471,344,631	2023-10-31
549	2023-11-14	2,619,341,459	210,112	19.4438	13,471,344,631	2023-10-31
550	2023-11-13	2,619,131,347	-4,335,055	19.4422	13,471,344,631	2023-10-31
551	2023-11-10	2,623,466,402	12,840,000	19.4744	13,471,344,631	2023-10-31
552	2023-11-09	2,610,626,402	-1,629,127	19.3791	13,471,344,631	2023-10-31
553	2023-11-08	2,612,255,529	3,582,051	19.3912	13,471,344,631	2023-10-31
554	2023-11-07	2,608,673,478	-3,265,035	19.3646	13,471,344,631	2023-10-31
555	2023-11-06	2,611,938,513	-2,917,000	19.3888	13,471,344,631	2023-10-31
556	2023-11-03	2,614,855,513	-1,680,050	19.4105	13,471,344,631	2023-10-31
557	2023-11-02	2,616,535,563	368,859	19.4230	13,471,344,631	2023-10-31
558	2023-11-01	2,616,166,704	665,238	19.4202	13,471,344,631	2023-10-31
559	2023-10-31	2,615,501,466	-4,089,000	19.4153	13,471,344,631	2023-10-31
560	2023-10-30	2,619,590,466	810,000	19.4456	13,471,344,631	2023-09-30
561	2023-10-27	2,618,780,466	989,810	19.4396	13,471,344,631	2023-09-30
562	2023-10-26	2,617,790,656	-440,000	19.4323	13,471,344,631	2023-09-30
563	2023-10-25	2,618,230,656	1,455,996	19.4356	13,471,344,631	2023-09-30
564	2023-10-24	2,616,774,660	-1,170,387	19.4247	13,471,344,631	2023-09-30
565	2023-10-20	2,617,945,047	924,165	19.4334	13,471,344,631	2023-09-30
566	2023-10-19	2,617,020,882	-3,431,543	19.4266	13,471,344,631	2023-09-30
567	2023-10-18	2,620,452,425	-37,626	19.4520	13,471,344,631	2023-09-30
568	2023-10-17	2,620,490,051	2,428,127	19.4523	13,471,344,631	2023-09-30
569	2023-10-16	2,618,061,924	-814,375	19.4343	13,471,344,631	2023-09-30
570	2023-10-13	2,618,876,299	-707,262	19.4403	13,471,344,631	2023-09-30
571	2023-10-12	2,619,583,561	178,893	19.4456	13,471,344,631	2023-09-30
572	2023-10-11	2,619,404,668	1,014,497	19.4443	13,471,344,631	2023-09-30
573	2023-10-10	2,618,390,171	1,947,109	19.4367	13,471,344,631	2023-09-30
574	2023-10-09	2,616,443,062	-2,950,000	19.4223	13,471,344,631	2023-09-30
575	2023-10-06	2,619,393,062	1,859,000	19.4442	13,471,344,631	2023-09-30
576	2023-10-05	2,617,534,062	-735,084	19.4304	13,471,344,631	2023-09-30
577	2023-10-04	2,618,269,146	-503	19.4358	13,471,344,631	2023-09-30
578	2023-10-03	2,618,269,649	-500,000	19.4358	13,471,344,631	2023-09-30
579	2023-09-29	2,618,769,649	-420,000	19.4396	13,471,344,631	2023-08-31
580	2023-09-28	2,619,189,649	-299,367	19.4427	13,471,344,631	2023-08-31
581	2023-09-27	2,619,489,016	-2,990,000	19.4449	13,471,344,631	2023-08-31
582	2023-09-26	2,622,479,016	1,644,386	19.4671	13,471,344,631	2023-08-31
583	2023-09-25	2,620,834,630	-1,200,000	19.4549	13,471,344,631	2023-08-31
584	2023-09-22	2,622,034,630	-2,299,543	19.4638	13,471,344,631	2023-08-31
585	2023-09-21	2,624,334,173	-2,386,057	19.4809	13,471,344,631	2023-08-31
586	2023-09-20	2,626,720,230	-1,770,000	19.4986	13,471,344,631	2023-08-31
587	2023-09-19	2,628,490,230	3,550,000	19.5117	13,471,344,631	2023-08-31
588	2023-09-18	2,624,940,230	-880,000	19.4854	13,471,344,631	2023-08-31
589	2023-09-15	2,625,820,230	-1,770,000	19.4919	13,471,344,631	2023-08-31
590	2023-09-14	2,627,590,230	-3,760,000	19.5050	13,471,344,631	2023-08-31
591	2023-09-13	2,631,350,230	-2,840,000	19.5329	13,471,344,631	2023-08-31
592	2023-09-12	2,634,190,230	-6,564,301	19.5540	13,471,344,631	2023-08-31
593	2023-09-11	2,640,754,531	140,000	19.6028	13,471,344,631	2023-08-31
594	2023-09-07	2,640,614,531	-2,270,000	19.6017	13,471,344,631	2023-08-31
595	2023-09-06	2,642,884,531	-2,160,060	19.6186	13,471,344,631	2023-08-31
596	2023-09-05	2,645,044,591	4,166,400	19.6346	13,471,344,631	2023-08-31
597	2023-09-04	2,640,878,191	-1,790,000	19.6037	13,471,344,631	2023-08-31
598	2023-08-31	2,642,668,191	1,880,116	19.6170	13,471,344,631	2023-08-31
599	2023-08-30	2,640,788,075	-2,610,000	19.6030	13,471,344,631	2023-07-31
600	2023-08-29	2,643,398,075	630,000	19.6224	13,471,344,631	2023-07-31
601	2023-08-28	2,642,768,075	-3,650,000	19.6177	13,471,344,631	2023-07-31
602	2023-08-25	2,646,418,075	1,234,164	19.6448	13,471,344,631	2023-07-31
603	2023-08-24	2,645,183,911	1,120,000	19.6356	13,471,344,631	2023-07-31
604	2023-08-23	2,644,063,911	-2,030,000	19.6273	13,471,344,631	2023-07-31
605	2023-08-22	2,646,093,911	-280,000	19.6424	13,471,344,631	2023-07-31
606	2023-08-21	2,646,373,911	-870,000	19.6445	13,471,344,631	2023-07-31
607	2023-08-18	2,647,243,911	-8,857,187	19.6509	13,471,344,631	2023-07-31
608	2023-08-17	2,656,101,098	-40,000	19.7167	13,471,344,631	2023-07-31
609	2023-08-16	2,656,141,098	10,577,500	19.7170	13,471,344,631	2023-07-31
610	2023-08-15	2,645,563,598	-10,883,545	19.6385	13,471,344,631	2023-07-31
611	2023-08-14	2,656,447,143	7,405	19.7192	13,471,344,631	2023-07-31
612	2023-08-11	2,656,439,738	-190,000	19.7192	13,471,344,631	2023-07-31
613	2023-08-10	2,656,629,738	-102,000	19.7206	13,471,344,631	2023-07-31
614	2023-08-09	2,656,731,738	-3,300,000	19.7214	13,471,344,631	2023-07-31
615	2023-08-08	2,660,031,738	-1,320,191	19.7459	13,471,344,631	2023-07-31
616	2023-08-07	2,661,351,929	406,000	19.7557	13,471,344,631	2023-07-31
617	2023-08-04	2,660,945,929	197,000	19.7526	13,471,344,631	2023-07-31
618	2023-08-03	2,660,748,929	1,790,018	19.7512	13,471,344,631	2023-07-31
619	2023-08-02	2,658,958,911	2,010,000	19.7379	13,471,344,631	2023-07-31
620	2023-08-01	2,656,948,911	-42,000	19.7230	13,471,344,631	2023-07-31
621	2023-07-31	2,656,990,911	-1,219,964	19.7233	13,471,344,631	2023-07-31
622	2023-07-28	2,658,210,875	-990,632	19.7323	13,471,344,631	2023-06-30
623	2023-07-27	2,659,201,507	947,000	19.7397	13,471,344,631	2023-06-30
624	2023-07-26	2,658,254,507	9,756,853	19.7327	13,471,344,631	2023-06-30
625	2023-07-25	2,648,497,654	-1,647,455	19.6602	13,471,344,631	2023-06-30
626	2023-07-24	2,650,145,109	6,180,064	19.6725	13,471,344,631	2023-06-30
627	2023-07-21	2,643,965,045	3,700,000	19.6266	13,471,344,631	2023-06-30
628	2023-07-20	2,640,265,045	-834,064	19.5991	13,471,344,631	2023-06-30
629	2023-07-19	2,641,099,109	-9,523,030	19.6053	13,471,344,631	2023-06-30
630	2023-07-18	2,650,622,139	-2,980,000	19.6760	13,471,344,631	2023-06-30
631	2023-07-14	2,653,602,139	-920,000	19.6981	13,471,344,631	2023-06-30
632	2023-07-13	2,654,522,139	1,736,982	19.7050	13,471,344,631	2023-06-30
633	2023-07-12	2,652,785,157	1,330,000	19.6921	13,471,344,631	2023-06-30
634	2023-07-11	2,651,455,157	3,940,000	19.6822	13,471,344,631	2023-06-30
635	2023-07-10	2,647,515,157	-2,620,000	19.6529	13,471,344,631	2023-06-30
636	2023-07-07	2,650,135,157	3,490,993	19.6724	13,471,344,631	2023-06-30
637	2023-07-06	2,646,644,164	-1,615,455	19.6465	13,471,344,631	2023-06-30
638	2023-07-05	2,648,259,619	-2,424,472	19.6585	13,471,344,631	2023-06-30
639	2023-07-04	2,650,684,091	-2,500,000	19.6765	13,471,344,631	2023-06-30
640	2023-07-03	2,653,184,091	11,551,606	19.6950	13,471,344,631	2023-06-30
641	2023-06-30	2,641,632,485	5,566,605	19.6093	13,471,344,631	2023-06-30
642	2023-06-29	2,636,065,880	-4,101,539	19.5679	13,471,344,631	2023-05-31
643	2023-06-28	2,640,167,419	-6,569,279	19.5984	13,471,344,631	2023-05-31
644	2023-06-27	2,646,736,698	-880,000	19.6472	13,471,344,631	2023-05-31
645	2023-06-26	2,647,616,698	650,000	19.6537	13,471,344,631	2023-05-31
646	2023-06-23	2,646,966,698	-70,000	19.6489	13,471,344,631	2023-05-31
647	2023-06-21	2,647,036,698	435,000	19.6494	13,471,344,631	2023-05-31
648	2023-06-20	2,646,601,698	2,280,000	19.6462	13,471,344,631	2023-05-31
649	2023-06-19	2,644,321,698	-16,982,146	19.6292	13,471,344,631	2023-05-31
650	2023-06-16	2,661,303,844	-7,080,000	19.7553	13,471,344,631	2023-05-31
651	2023-06-15	2,668,383,844	1,050,000	19.8079	13,471,344,631	2023-05-31
652	2023-06-14	2,667,333,844	-1,061,000	19.8001	13,471,344,631	2023-05-31
653	2023-06-13	2,668,394,844	240,027	19.8079	13,471,344,631	2023-05-31
654	2023-06-12	2,668,154,817	562,000	19.8062	13,471,344,631	2023-05-31
655	2023-06-09	2,667,592,817	-370,000	19.8020	13,471,344,631	2023-05-31
656	2023-06-08	2,667,962,817	-650,000	19.8047	13,471,344,631	2023-05-31
657	2023-06-07	2,668,612,817	-1,260,000	19.8096	13,471,344,631	2023-05-31
658	2023-06-06	2,669,872,817	1,280,622	19.8189	13,471,344,631	2023-05-31
659	2023-06-05	2,668,592,195	87,000	19.8094	13,471,344,631	2023-05-31
660	2023-06-02	2,668,505,195	77,495	19.8088	13,471,344,631	2023-05-31
661	2023-06-01	2,668,427,700	-1,720,206	19.8082	13,471,344,631	2023-05-31
662	2023-05-31	2,670,147,906	-707,052	19.8209	13,471,344,631	2023-05-31
663	2023-05-30	2,670,854,958	7,690,000	19.8262	13,471,344,631	2023-04-30
664	2023-05-29	2,663,164,958	-1,550,893	19.7691	13,471,344,631	2023-04-30
665	2023-05-25	2,664,715,851	1,895,000	19.7806	13,471,344,631	2023-04-30
666	2023-05-24	2,662,820,851	-2,230,000	19.7666	13,471,344,631	2023-04-30
667	2023-05-23	2,665,050,851	-2,819,386	19.7831	13,471,344,631	2023-04-30
668	2023-05-22	2,667,870,237	7,036,000	19.8040	13,471,344,631	2023-04-30
669	2023-05-19	2,660,834,237	-1,471,319	19.7518	13,471,344,631	2023-04-30
670	2023-05-18	2,662,305,556	-14,238,005	19.7627	13,471,344,631	2023-04-30
671	2023-05-17	2,676,543,561	-1,452,000	19.8684	13,471,344,631	2023-04-30
672	2023-05-16	2,677,995,561	9,572,000	19.8792	13,471,344,631	2023-04-30
673	2023-05-15	2,668,423,561	-3,933,300	19.8081	13,471,344,631	2023-04-30
674	2023-05-12	2,672,356,861	1,945,665	19.8373	13,471,344,631	2023-04-30
675	2023-05-11	2,670,411,196	-18,437,645	19.8229	13,471,344,631	2023-04-30
676	2023-05-10	2,688,848,841	-4,019,224	19.9598	13,471,344,631	2023-04-30
677	2023-05-09	2,692,868,065	-1,321,141	19.9896	13,471,344,631	2023-04-30
678	2023-05-08	2,694,189,206	134,500	19.9994	13,471,344,631	2023-04-30
679	2023-05-05	2,694,054,706	11,844,220	19.9984	13,471,344,631	2023-04-30
680	2023-05-04	2,682,210,486	-279,065	19.9105	13,471,344,631	2023-04-30
681	2023-05-03	2,682,489,551	3,340,000	19.9126	13,471,344,631	2023-04-30
682	2023-05-02	2,679,149,551	-5,064,720	19.8878	13,471,344,631	2023-04-30
683	2023-04-28	2,684,214,271	-934,049	19.9254	13,471,344,631	2023-03-31
684	2023-04-27	2,685,148,320	-2,374,000	19.9323	13,471,344,631	2023-03-31
685	2023-04-26	2,687,522,320	-2,248,951	19.9499	13,471,344,631	2023-03-31
686	2023-04-25	2,689,771,271	-17,380,000	19.9666	13,471,344,631	2023-03-31
687	2023-04-24	2,707,151,271	-49,000	20.0956	13,471,344,631	2023-03-31
688	2023-04-21	2,707,200,271	-1,951,000	20.0960	13,471,344,631	2023-03-31
689	2023-04-20	2,709,151,271	894,916	20.1105	13,471,344,631	2023-03-31
690	2023-04-19	2,708,256,355	-1,263,000	20.1038	13,471,344,631	2023-03-31
691	2023-04-18	2,709,519,355	-924,829	20.1132	13,471,344,631	2023-03-31
692	2023-04-17	2,710,444,184	-1,654,000	20.1201	13,471,344,631	2023-03-31
693	2023-04-14	2,712,098,184	-434,000	20.1323	13,471,344,631	2023-03-31
694	2023-04-13	2,712,532,184	-1,430,000	20.1356	13,471,344,631	2023-03-31
695	2023-04-12	2,713,962,184	-49,560,000	20.1462	13,471,344,631	2023-03-31
696	2023-04-11	2,763,522,184	2,356,000	20.5141	13,471,344,631	2023-03-31
697	2023-04-06	2,761,166,184	-1,567,626	20.4966	13,471,344,631	2023-03-31
698	2023-04-04	2,762,733,810	-5,186,400	20.5082	13,471,344,631	2023-03-31
699	2023-04-03	2,767,920,210	2,061,400	20.5467	13,471,344,631	2023-03-31
700	2023-03-31	2,765,858,810	1,879,000	20.5314	13,471,344,631	2023-03-31
701	2023-03-30	2,763,979,810	-1,223,000	20.5175	13,471,344,631	2023-02-28
702	2023-03-29	2,765,202,810	-185,000	20.5266	13,471,344,631	2023-02-28
703	2023-03-28	2,765,387,810	-457,000	20.5279	13,471,344,631	2023-02-28
704	2023-03-27	2,765,844,810	-477,000	20.5313	13,471,344,631	2023-02-28
705	2023-03-24	2,766,321,810	-351,424,000	20.5349	13,471,344,631	2023-02-28
706	2023-03-23	3,117,745,810	2,405,804	23.1435	13,471,344,631	2023-02-28
707	2023-03-22	3,115,340,006	-6,618,000	23.1257	13,471,344,631	2023-02-28
708	2023-03-21	3,121,958,006	-5,019,000	23.1748	13,471,344,631	2023-02-28
709	2023-03-20	3,126,977,006	-2,411,784	23.2121	13,471,344,631	2023-02-28
710	2023-03-17	3,129,388,790	-2,440,000	23.2300	13,471,344,631	2023-02-28
711	2023-03-16	3,131,828,790	-11,379,172	23.2481	13,471,344,631	2023-02-28
712	2023-03-15	3,143,207,962	-7,655,195	23.3325	13,471,344,631	2023-02-28
713	2023-03-14	3,150,863,157	-67,830,000	23.3894	13,471,344,631	2023-02-28
714	2023-03-13	3,218,693,157	-1,030,000	23.8929	13,471,344,631	2023-02-28
715	2023-03-10	3,219,723,157	-8,415,194	23.9005	13,471,344,631	2023-02-28
716	2023-03-09	3,228,138,351	2,487,525	23.9630	13,471,344,631	2023-02-28
717	2023-03-08	3,225,650,826	4,062,580	23.9445	13,471,344,631	2023-02-28
718	2023-03-07	3,221,588,246	11,511,333	23.9144	13,471,344,631	2023-02-28
719	2023-03-06	3,210,076,913	2,970,365	23.8289	13,471,344,631	2023-02-28
720	2023-03-03	3,207,106,548	648,865	23.8069	13,471,344,631	2023-02-28
721	2023-03-02	3,206,457,683	5,279,063	23.8021	13,471,344,631	2023-02-28
722	2023-03-01	3,201,178,620	2,760,000	23.7629	13,471,344,631	2023-02-28
723	2023-02-28	3,198,418,620	-75,325,042	23.7424	13,471,344,631	2023-02-28
724	2023-02-27	3,273,743,662	1,473,999	24.3015	13,471,344,631	2023-01-31
725	2023-02-24	3,272,269,663	1,215,000	24.2906	13,471,344,631	2023-01-31
726	2023-02-23	3,271,054,663	1,120,001	24.2816	13,471,344,631	2023-01-31
727	2023-02-22	3,269,934,662	-1,546,842	24.2733	13,471,344,631	2023-01-31
728	2023-02-21	3,271,481,504	-1,610,365	24.2847	13,471,344,631	2023-01-31
729	2023-02-20	3,273,091,869	3,516,116	24.2967	13,471,344,631	2023-01-31
730	2023-02-17	3,269,575,753	7,507,299	24.2706	13,471,344,631	2023-01-31
731	2023-02-16	3,262,068,454	4,571,000	24.2149	13,471,344,631	2023-01-31
732	2023-02-15	3,257,497,454	-5,473,000	24.1809	13,471,344,631	2023-01-31
733	2023-02-14	3,262,970,454	-1,504,000	24.2216	13,471,344,631	2023-01-31
734	2023-02-13	3,264,474,454	18,312,000	24.2327	13,471,344,631	2023-01-31
735	2023-02-10	3,246,162,454	-16,440,000	24.0968	13,471,344,631	2023-01-31
736	2023-02-09	3,262,602,454	-7,899,000	24.2188	13,471,344,631	2023-01-31
737	2023-02-08	3,270,501,454	-13,410,000	24.2775	13,471,344,631	2023-01-31
738	2023-02-07	3,283,911,454	-5,044,281	24.3770	13,471,344,631	2023-01-31
739	2023-02-06	3,288,955,735	-1,505,000	24.4145	13,471,344,631	2023-01-31
740	2023-02-03	3,290,460,735	3,023,182	24.4256	13,471,344,631	2023-01-31
741	2023-02-02	3,287,437,553	1,586,000	24.4032	13,471,344,631	2023-01-31
742	2023-02-01	3,285,851,553	7,881,767	24.3914	13,471,344,631	2023-01-31
743	2023-01-31	3,277,969,786	-635,487	24.3329	13,471,344,631	2023-01-31
744	2023-01-30	3,278,605,273	5,628,180	24.3376	13,471,344,631	2022-12-31
745	2023-01-27	3,272,977,093	4,799,872	24.2958	13,471,344,631	2022-12-31
746	2023-01-26	3,268,177,221	-8,637,390	24.2602	13,471,344,631	2022-12-31
747	2023-01-20	3,276,814,611	-24,021,184	24.3243	13,471,344,631	2022-12-31
748	2023-01-19	3,300,835,795	-4,275,000	24.5026	13,471,344,631	2022-12-31
749	2023-01-18	3,305,110,795	-3,357,000	24.5344	13,471,344,631	2022-12-31
750	2023-01-17	3,308,467,795	-7,641,310	24.5593	13,471,344,631	2022-12-31
751	2023-01-16	3,316,109,105	-3,164,465	24.6160	13,471,344,631	2022-12-31
752	2023-01-13	3,319,273,570	-1,310,017	24.6395	13,471,344,631	2022-12-31
753	2023-01-12	3,320,583,587	-1,711,983	24.6492	13,471,344,631	2022-12-31
754	2023-01-11	3,322,295,570	-3,910,000	24.6619	13,471,344,631	2022-12-31
755	2023-01-10	3,326,205,570	-4,460,000	24.6910	13,471,344,631	2022-12-31
756	2023-01-09	3,330,665,570	2,292,608	24.7241	13,471,344,631	2022-12-31
757	2023-01-06	3,328,372,962	-710,000	24.7071	13,471,344,631	2022-12-31
758	2023-01-05	3,329,082,962	1,784,989	24.7123	13,471,344,631	2022-12-31
759	2023-01-04	3,327,297,973	-3,732,759	24.6991	13,471,344,631	2022-12-31
760	2023-01-03	3,331,030,732	-6,745,721	24.7268	13,471,344,631	2022-12-31
761	2022-12-30	3,337,776,453	-3,100,000	24.7769	13,471,344,631	2022-11-30
762	2022-12-29	3,340,876,453	578,571	24.7999	13,471,344,631	2022-11-30
763	2022-12-28	3,340,297,882	-5,352,775	24.7956	13,471,344,631	2022-11-30
764	2022-12-23	3,345,650,657	-2,659,796	24.8353	13,471,344,631	2022-11-30
765	2022-12-22	3,348,310,453	-1,868,988	24.8551	13,471,344,631	2022-11-30
766	2022-12-21	3,350,179,441	-3,340,000	24.8689	13,471,344,631	2022-11-30
767	2022-12-20	3,353,519,441	-2,953,000	24.8937	13,471,344,631	2022-11-30
768	2022-12-19	3,356,472,441	-3,517,962	24.9156	13,471,344,631	2022-11-30
769	2022-12-16	3,359,990,403	4,383,000	24.9418	13,471,344,631	2022-11-30
770	2022-12-15	3,355,607,403	-434,980	24.9092	13,471,344,631	2022-11-30
771	2022-12-14	3,356,042,383	1,800,000	24.9125	13,471,344,631	2022-11-30
772	2022-12-13	3,354,242,383	-666,743	24.8991	13,471,344,631	2022-11-30
773	2022-12-12	3,354,909,126	3,534,274	24.9040	13,471,344,631	2022-11-30
774	2022-12-09	3,351,374,852	823,906	24.8778	13,471,344,631	2022-11-30
775	2022-12-08	3,350,550,946	4,466,574	24.8717	13,471,344,631	2022-11-30
776	2022-12-07	3,346,084,372	-254,443	24.8385	13,471,344,631	2022-11-30
777	2022-12-06	3,346,338,815	-3,470,000	24.8404	13,471,344,631	2022-11-30
778	2022-12-05	3,349,808,815	-330,000	24.8662	13,471,344,631	2022-11-30
779	2022-12-02	3,350,138,815	2,802,984	24.8686	13,471,344,631	2022-11-30
780	2022-12-01	3,347,335,831	510,000	24.8478	13,471,344,631	2022-11-30
781	2022-11-30	3,346,825,831	-540,000	24.8440	13,471,344,631	2022-11-30
782	2022-11-29	3,347,365,831	50,000	24.8480	13,471,344,631	2022-10-31
783	2022-11-28	3,347,315,831	1,229,000	24.8477	13,471,344,631	2022-10-31
784	2022-11-25	3,346,086,831	525,167	24.8386	13,471,344,631	2022-10-31
785	2022-11-24	3,345,561,664	160,000	24.8347	13,471,344,631	2022-10-31
786	2022-11-23	3,345,401,664	202,049,600	24.8335	13,471,344,631	2022-10-31
787	2022-11-22	3,143,352,064	3,520,365	23.3336	13,471,344,631	2022-10-31
788	2022-11-21	3,139,831,699	3,781,263	23.3075	13,471,344,631	2022-10-31
789	2022-11-18	3,136,050,436	-4,746,345	23.2794	13,471,344,631	2022-10-31
790	2022-11-17	3,140,796,781	-232,778	23.3146	13,471,344,631	2022-10-31
791	2022-11-16	3,141,029,559	290,000	23.3164	13,471,344,631	2022-10-31
792	2022-11-15	3,140,739,559	1,321,258	23.3142	13,471,344,631	2022-10-31
793	2022-11-14	3,139,418,301	-60,000	23.3044	13,471,344,631	2022-10-31
794	2022-11-11	3,139,478,301	2,154,502	23.3049	13,471,344,631	2022-10-31
795	2022-11-10	3,137,323,799	2,047,833	23.2889	13,471,344,631	2022-10-31
796	2022-11-09	3,135,275,966	5,024,799	23.2737	13,471,344,631	2022-10-31
797	2022-11-08	3,130,251,167	3,067,166	23.2364	13,471,344,631	2022-10-31
798	2022-11-07	3,127,184,001	3,048,544	23.2136	13,471,344,631	2022-10-31
799	2022-11-04	3,124,135,457	20,000	23.1910	13,471,344,631	2022-10-31
800	2022-11-03	3,124,115,457	1,034,365	23.1908	13,471,344,631	2022-10-31
801	2022-11-02	3,123,081,092	207,000	23.1831	13,471,344,631	2022-10-31
802	2022-11-01	3,122,874,092	705,685	23.1816	13,471,344,631	2022-10-31
803	2022-10-31	3,122,168,407	549,744	23.1764	13,471,344,631	2022-10-31
804	2022-10-28	3,121,618,663	-947,578	23.1723	13,471,344,631	2022-09-30
805	2022-10-27	3,122,566,241	8,247,000	23.1793	13,471,344,631	2022-09-30
806	2022-10-26	3,114,319,241	-4,917,199	23.1181	13,471,344,631	2022-09-30
807	2022-10-25	3,119,236,440	-10,120,000	23.1546	13,471,344,631	2022-09-30
808	2022-10-24	3,129,356,440	1,142,000	23.2297	13,471,344,631	2022-09-30
809	2022-10-21	3,128,214,440	1,904,494	23.2212	13,471,344,631	2022-09-30
810	2022-10-20	3,126,309,946	597,741	23.2071	13,471,344,631	2022-09-30
811	2022-10-19	3,125,712,205	-1,280,949	23.2027	13,471,344,631	2022-09-30
812	2022-10-18	3,126,993,154	-1,251,000	23.2122	13,471,344,631	2022-09-30
813	2022-10-17	3,128,244,154	-3,260,494	23.2215	13,471,344,631	2022-09-30
814	2022-10-14	3,131,504,648	-1,748,135	23.2457	13,471,344,631	2022-09-30
815	2022-10-13	3,133,252,783	-1,482,302	23.2586	13,471,344,631	2022-09-30
816	2022-10-12	3,134,735,085	-914,609	23.2697	13,471,344,631	2022-09-30
817	2022-10-11	3,135,649,694	12,900,000	23.2764	13,471,344,631	2022-09-30
818	2022-10-10	3,122,749,694	-1,050,523	23.1807	13,471,344,631	2022-09-30
819	2022-10-07	3,123,800,217	1,896,720	23.1885	13,471,344,631	2022-09-30
820	2022-10-06	3,121,903,497	233,679	23.1744	13,471,344,631	2022-09-30
821	2022-10-05	3,121,669,818	2,381,008	23.1727	13,471,344,631	2022-09-30
822	2022-10-03	3,119,288,810	-3,576,940	23.1550	13,471,344,631	2022-09-30
823	2022-09-30	3,122,865,750	-3,371,316	23.1815	13,471,344,631	2022-09-30
824	2022-09-29	3,126,237,066	-1,025,466	23.2066	13,471,344,631	2022-08-31
825	2022-09-28	3,127,262,532	-170,000	23.2142	13,471,344,631	2022-08-31
826	2022-09-27	3,127,432,532	-466,075	23.2154	13,471,344,631	2022-08-31
827	2022-09-26	3,127,898,607	320,000	23.2189	13,471,344,631	2022-08-31
828	2022-09-23	3,127,578,607	-1,289,000	23.2165	13,471,344,631	2022-08-31
829	2022-09-22	3,128,867,607	-2,512	23.2261	13,471,344,631	2022-08-31
830	2022-09-21	3,128,870,119	454,312	23.2261	13,471,344,631	2022-08-31
831	2022-09-20	3,128,415,807	138,688	23.2227	13,471,344,631	2022-08-31
832	2022-09-19	3,128,277,119	-2,118,000	23.2217	13,471,344,631	2022-08-31
833	2022-09-16	3,130,395,119	-1,622,449	23.2374	13,471,344,631	2022-08-31
834	2022-09-15	3,132,017,568	-8,868,000	23.2495	13,471,344,631	2022-08-31
835	2022-09-14	3,140,885,568	-1,130,000	23.3153	13,471,344,631	2022-08-31
836	2022-09-13	3,142,015,568	-10,134,688	23.3237	13,471,344,631	2022-08-31
837	2022-09-09	3,152,150,256	-1,956,000	23.3989	13,471,344,631	2022-08-31
838	2022-09-08	3,154,106,256	3,814,688	23.4134	13,471,344,631	2022-08-31
839	2022-09-07	3,150,291,568	-2,838,000	23.3851	13,471,344,631	2022-08-31
840	2022-09-06	3,153,129,568	-3,416,593	23.4062	13,471,344,631	2022-08-31
841	2022-09-05	3,156,546,161	-3,387,272	23.4316	13,471,344,631	2022-08-31
842	2022-09-02	3,159,933,433	-1,310,000	23.4567	13,471,344,631	2022-08-31
843	2022-09-01	3,161,243,433	-713,820	23.4664	13,471,344,631	2022-08-31
844	2022-08-31	3,161,957,253	4,555,923	23.4717	13,471,344,631	2022-08-31
845	2022-08-30	3,157,401,330	-4,082,473	23.4379	13,471,344,631	2022-07-31
846	2022-08-29	3,161,483,803	-2,458,131	23.4682	13,471,344,631	2022-07-31
847	2022-08-26	3,163,941,934	-330,000	23.4865	13,471,344,631	2022-07-31
848	2022-08-25	3,164,271,934	20,000	23.4889	13,471,344,631	2022-07-31
849	2022-08-24	3,164,251,934	-1,485,083	23.4888	13,471,344,631	2022-07-31
850	2022-08-23	3,165,737,017	-880,000	23.4998	13,471,344,631	2022-07-31
851	2022-08-22	3,166,617,017	65,200	23.5063	13,471,344,631	2022-07-31
852	2022-08-19	3,166,551,817	486,493	23.5058	13,471,344,631	2022-07-31
853	2022-08-18	3,166,065,324	-181,833	23.5022	13,471,344,631	2022-07-31
854	2022-08-17	3,166,247,157	562,000	23.5036	13,471,344,631	2022-07-31
855	2022-08-16	3,165,685,157	-2,892,991	23.4994	13,471,344,631	2022-07-31
856	2022-08-15	3,168,578,148	-457,511	23.5209	13,471,344,631	2022-07-31
857	2022-08-12	3,169,035,659	-1,945,007	23.5243	13,471,344,631	2022-07-31
858	2022-08-11	3,170,980,666	-1,898,366	23.5387	13,471,344,631	2022-07-31
859	2022-08-10	3,172,879,032	1,060,000	23.5528	13,471,344,631	2022-07-31
860	2022-08-09	3,171,819,032	-180,000	23.5449	13,471,344,631	2022-07-31
861	2022-08-08	3,171,999,032	1,211,833	23.5463	13,471,344,631	2022-07-31
862	2022-08-05	3,170,787,199	-2,366,000	23.5373	13,471,344,631	2022-07-31
863	2022-08-04	3,173,153,199	377,510	23.5548	13,471,344,631	2022-07-31
864	2022-08-03	3,172,775,689	-1,895,000	23.5520	13,471,344,631	2022-07-31
865	2022-08-02	3,174,670,689	-684,757	23.5661	13,471,344,631	2022-07-31
866	2022-08-01	3,175,355,446	-859,000	23.5712	13,471,344,631	2022-07-31
867	2022-07-29	3,176,214,446	-1,734,175	23.5776	13,471,344,631	2022-06-30
868	2022-07-28	3,177,948,621	3,104,482	23.5904	13,471,344,631	2022-06-30
869	2022-07-27	3,174,844,139	-565,388	23.5674	13,471,344,631	2022-06-30
870	2022-07-26	3,175,409,527	949,045	23.5716	13,471,344,631	2022-06-30
871	2022-07-25	3,174,460,482	-900,371	23.5645	13,471,344,631	2022-06-30
872	2022-07-22	3,175,360,853	-240,000	23.5712	13,471,344,631	2022-06-30
873	2022-07-21	3,175,600,853	250,296	23.5730	13,471,344,631	2022-06-30
874	2022-07-20	3,175,350,557	-377,333	23.5711	13,471,344,631	2022-06-30
875	2022-07-19	3,175,727,890	16,851,000	23.5739	13,471,344,631	2022-06-30
876	2022-07-18	3,158,876,890	-1,049,374	23.4489	13,471,344,631	2022-06-30
877	2022-07-15	3,159,926,264	-3,741,000	23.4567	13,471,344,631	2022-06-30
878	2022-07-14	3,163,667,264	-411,788	23.4844	13,471,344,631	2022-06-30
879	2022-07-13	3,164,079,052	2,308,985	23.4875	13,471,344,631	2022-06-30
880	2022-07-12	3,161,770,067	-2,568,985	23.4703	13,471,344,631	2022-06-30
881	2022-07-11	3,164,339,052	-5,314,000	23.4894	13,471,344,631	2022-06-30
882	2022-07-08	3,169,653,052	7,825,434	23.5289	13,471,344,631	2022-06-30
883	2022-07-07	3,161,827,618	-1,541,634	23.4708	13,471,344,631	2022-06-30
884	2022-07-06	3,163,369,252	1,260,000	23.4822	13,471,344,631	2022-06-30
885	2022-07-05	3,162,109,252	-406,309	23.4729	13,471,344,631	2022-06-30
886	2022-07-04	3,162,515,561	-2,058,691	23.4759	13,471,344,631	2022-06-30
887	2022-06-30	3,164,574,252	1,369,000	23.4912	13,471,344,631	2022-06-30
888	2022-06-29	3,163,205,252	-14,015	23.4810	13,471,344,631	2022-05-31
889	2022-06-28	3,163,219,267	-4,720,000	23.4811	13,471,344,631	2022-05-31
890	2022-06-27	3,167,939,267	-10,103,600	23.5161	13,471,344,631	2022-05-31
891	2022-06-24	3,178,042,867	-8,362,300	23.5911	13,471,344,631	2022-05-31
892	2022-06-23	3,186,405,167	-4,028,000	23.6532	13,471,344,631	2022-05-31
893	2022-06-22	3,190,433,167	-2,208,500	23.6831	13,471,344,631	2022-05-31
894	2022-06-21	3,192,641,667	1,496,803	23.6995	13,471,344,631	2022-05-31
895	2022-06-20	3,191,144,864	4,365,196	23.6884	13,471,344,631	2022-05-31
896	2022-06-17	3,186,779,668	-750,000	23.6560	13,471,344,631	2022-05-31
897	2022-06-16	3,187,529,668	-1,293,000	23.6616	13,471,344,631	2022-05-31
898	2022-06-15	3,188,822,668	-1,260,000	23.6712	13,471,344,631	2022-05-31
899	2022-06-14	3,190,082,668	5,659,000	23.6805	13,471,344,631	2022-05-31
900	2022-06-13	3,184,423,668	-12,750,167	23.6385	13,471,344,631	2022-05-31
901	2022-06-10	3,197,173,835	-1,012,000	23.7331	13,471,344,631	2022-05-31
902	2022-06-09	3,198,185,835	-3,026,788	23.7407	13,471,344,631	2022-05-31
903	2022-06-08	3,201,212,623	-5,494,000	23.7631	13,471,344,631	2022-05-31
904	2022-06-07	3,206,706,623	2,644,001	23.8039	13,471,344,631	2022-05-31
905	2022-06-06	3,204,062,622	14,504,725	23.7843	13,471,344,631	2022-05-31
906	2022-06-02	3,189,557,897	32,358,880	23.6766	13,471,344,631	2022-05-31
907	2022-06-01	3,157,199,017	3,540,000	23.4364	13,471,344,631	2022-05-31
908	2022-05-31	3,153,659,017	6,081,515	23.4101	13,471,344,631	2022-05-31
909	2022-05-30	3,147,577,502	166,377	23.3650	13,471,344,631	2022-04-30
910	2022-05-27	3,147,411,125	3,690,996	23.3637	13,471,344,631	2022-04-30
911	2022-05-26	3,143,720,129	3,492,000	23.3363	13,471,344,631	2022-04-30
912	2022-05-25	3,140,228,129	-21,884,000	23.3104	13,471,344,631	2022-04-30
913	2022-05-24	3,162,112,129	1,827,751	23.4729	13,471,344,631	2022-04-30
914	2022-05-23	3,160,284,378	2,575,515	23.4593	13,471,344,631	2022-04-30
915	2022-05-20	3,157,708,863	3,723,212	23.4402	13,471,344,631	2022-04-30
916	2022-05-19	3,153,985,651	3,454,000	23.4126	13,471,344,631	2022-04-30
917	2022-05-18	3,150,531,651	4,892,068	23.3869	13,471,344,631	2022-04-30
918	2022-05-17	3,145,639,583	3,328,780	23.3506	13,471,344,631	2022-04-30
919	2022-05-16	3,142,310,803	1,278,212	23.3259	13,471,344,631	2022-04-30
920	2022-05-13	3,141,032,591	-4,314,788	23.3164	13,471,344,631	2022-04-30
921	2022-05-12	3,145,347,379	-740,000	23.3484	13,471,344,631	2022-04-30
922	2022-05-11	3,146,087,379	1,433,212	23.3539	13,471,344,631	2022-04-30
923	2022-05-10	3,144,654,167	1,764,599	23.3433	13,471,344,631	2022-04-30
924	2022-05-06	3,142,889,568	886,250	23.3302	13,471,344,631	2022-04-30
925	2022-05-05	3,142,003,318	1,434,000	23.3236	13,471,344,631	2022-04-30
926	2022-05-04	3,140,569,318	-1,986,711	23.3130	13,471,344,631	2022-04-30
927	2022-05-03	3,142,556,029	241,151	23.3277	13,471,344,631	2022-04-30
928	2022-04-29	3,142,314,878	-4,590,562	23.3259	13,471,344,631	2022-03-31
929	2022-04-28	3,146,905,440	990,000	23.3600	13,471,344,631	2022-03-31
930	2022-04-27	3,145,915,440	-8,629,500	23.3526	13,471,344,631	2022-03-31
931	2022-04-26	3,154,544,940	1,473,000	23.4167	13,471,344,631	2022-03-31
932	2022-04-25	3,153,071,940	-2,517,500	23.4058	13,471,344,631	2022-03-31
933	2022-04-22	3,155,589,440	2,040,000	23.4245	13,471,344,631	2022-03-31
934	2022-04-21	3,153,549,440	9,546,000	23.4093	13,471,344,631	2022-03-31
935	2022-04-20	3,144,003,440	-601,527	23.3385	13,471,344,631	2022-03-31
936	2022-04-19	3,144,604,967	-15,782,800	23.3429	13,471,344,631	2022-03-31
937	2022-04-14	3,160,387,767	6,887,617	23.4601	13,471,344,631	2022-03-31
938	2022-04-13	3,153,500,150	-12,760,000	23.4089	13,471,344,631	2022-03-31
939	2022-04-12	3,166,260,150	11,800,000	23.5037	13,471,344,631	2022-03-31
940	2022-04-11	3,154,460,150	-12,342,700	23.4161	13,471,344,631	2022-03-31
941	2022-04-08	3,166,802,850	3,141,383	23.5077	13,471,344,631	2022-03-31
942	2022-04-07	3,163,661,467	-1,336,000	23.4844	13,471,344,631	2022-03-31
943	2022-04-06	3,164,997,467	808,389	23.4943	13,471,344,631	2022-03-31
944	2022-04-04	3,164,189,078	-8,230,000	23.4883	13,471,344,631	2022-03-31
945	2022-04-01	3,172,419,078	1,380,902	23.5494	13,471,344,631	2022-03-31
946	2022-03-31	3,171,038,176	113,098	23.5391	13,471,344,631	2022-03-31
947	2022-03-30	3,170,925,078	-2,788,999	23.5383	13,471,344,631	2022-02-28
948	2022-03-29	3,173,714,077	-7,500,000	23.5590	13,471,344,631	2022-02-28
949	2022-03-28	3,181,214,077	-8,637,135	23.6147	13,471,344,631	2022-02-28
950	2022-03-25	3,189,851,212	-7,852,865	23.6788	13,471,344,631	2022-02-28
951	2022-03-24	3,197,704,077	-819,384	23.7371	13,471,344,631	2022-02-28
952	2022-03-23	3,198,523,461	-3,390,000	23.7432	13,471,344,631	2022-02-28
953	2022-03-22	3,201,913,461	60,270,410	23.7683	13,471,344,631	2022-02-28
954	2022-03-21	3,141,643,051	16,680,000	23.3209	13,471,344,631	2022-02-28
955	2022-03-18	3,124,963,051	225,000	23.1971	13,471,344,631	2022-02-28
956	2022-03-17	3,124,738,051	-22,403,000	23.1954	13,471,344,631	2022-02-28
957	2022-03-16	3,147,141,051	-7,820,000	23.3617	13,471,344,631	2022-02-28
958	2022-03-15	3,154,961,051	-600,000	23.4198	13,471,344,631	2022-02-28
959	2022-03-14	3,155,561,051	-5,000,000	23.4242	13,471,344,631	2022-02-28
960	2022-03-11	3,160,561,051	-558,000	23.4614	13,471,344,631	2022-02-28
961	2022-03-10	3,161,119,051	-1,515,000	23.4655	13,471,344,631	2022-02-28
962	2022-03-09	3,162,634,051	60,800	23.4768	13,471,344,631	2022-02-28
963	2022-03-08	3,162,573,251	390,000	23.4763	13,471,344,631	2022-02-28
964	2022-03-07	3,162,183,251	44,460,000	23.4734	13,471,344,631	2022-02-28
965	2022-03-04	3,117,723,251	-9,437,000	23.1434	13,471,344,631	2022-02-28
966	2022-03-03	3,127,160,251	5,130,000	23.2134	13,471,344,631	2022-02-28
967	2022-03-02	3,122,030,251	1,768,800	23.1753	13,471,344,631	2022-02-28
968	2022-03-01	3,120,261,451	-3,492,000	23.1622	13,471,344,631	2022-02-28
969	2022-02-28	3,123,753,451	-430,000	23.1881	13,471,344,631	2022-02-28
970	2022-02-25	3,124,183,451	9,540,000	23.1913	13,471,344,631	2022-01-31
971	2022-02-24	3,114,643,451	5,460,000	23.1205	13,471,344,631	2022-01-31
972	2022-02-23	3,109,183,451	23,416,000	23.0800	13,471,344,631	2022-01-31
973	2022-02-22	3,085,767,451	-645,000	22.9062	13,471,344,631	2022-01-31
974	2022-02-21	3,086,412,451	-2,350,000	22.9109	13,471,344,631	2022-01-31
975	2022-02-18	3,088,762,451	-530,000	22.9284	13,471,344,631	2022-01-31
976	2022-02-17	3,089,292,451	3,120,000	22.9323	13,471,344,631	2022-01-31
977	2022-02-16	3,086,172,451	230,000	22.9092	13,471,344,631	2022-01-31
978	2022-02-15	3,085,942,451	199,482,000	22.9075	13,471,344,631	2022-01-31
979	2022-02-14	2,886,460,451	-3,878,900	21.4267	13,471,344,631	2022-01-31
980	2022-02-11	2,890,339,351	-450,000	21.4555	13,471,344,631	2022-01-31
981	2022-02-10	2,890,789,351	-2,970,000	21.4588	13,471,344,631	2022-01-31
982	2022-02-09	2,893,759,351	-3,280,000	21.4809	13,471,344,631	2022-01-31
983	2022-02-08	2,897,039,351	-1,080,000	21.5052	13,471,344,631	2022-01-31
984	2022-02-07	2,898,119,351	342,000	21.5132	13,471,344,631	2022-01-31
985	2022-02-04	2,897,777,351	-1,690,000	21.5107	13,471,344,631	2022-01-31
986	2022-01-31	2,899,467,351	0	21.5232	13,471,344,631	2022-01-31
987	2022-01-28	2,899,467,351	1,640,000	21.5232	13,471,344,631	2021-12-31
988	2022-01-27	2,897,827,351	3,220,000	21.5110	13,471,344,631	2021-12-31
989	2022-01-26	2,894,607,351	-940,000	21.4871	13,471,344,631	2021-12-31
990	2022-01-25	2,895,547,351	-1,290,000	21.4941	13,471,344,631	2021-12-31
991	2022-01-24	2,896,837,351	3,320,000	21.5037	13,471,344,631	2021-12-31
992	2022-01-21	2,893,517,351	727,900	21.4791	13,471,344,631	2021-12-31
993	2022-01-20	2,892,789,451	290,000	21.4737	13,471,344,631	2021-12-31
994	2022-01-19	2,892,499,451	1,794,358	21.4715	13,471,344,631	2021-12-31
995	2022-01-18	2,890,705,093	570,000	21.4582	13,471,344,631	2021-12-31
996	2022-01-17	2,890,135,093	-1,461,903	21.4539	13,471,344,631	2021-12-31
997	2022-01-14	2,891,596,996	-80,000	21.4648	13,471,344,631	2021-12-31
998	2022-01-13	2,891,676,996	-505,205	21.4654	13,471,344,631	2021-12-31
999	2022-01-12	2,892,182,201	-1,170,000	21.4691	13,471,344,631	2021-12-31
1000	2022-01-11	2,893,352,201	980,000	21.4778	13,471,344,631	2021-12-31
1001	2022-01-10	2,892,372,201	3,332,241	21.4706	13,471,344,631	2021-12-31
1002	2022-01-07	2,889,039,960	-140,000	21.4458	13,471,344,631	2021-12-31
1003	2022-01-06	2,889,179,960	-2,230,000	21.4469	13,471,344,631	2021-12-31
1004	2022-01-05	2,891,409,960	-880,000	21.4634	13,471,344,631	2021-12-31
1005	2022-01-04	2,892,289,960	-600,000	21.4699	13,471,344,631	2021-12-31
1006	2022-01-03	2,892,889,960	-1,792,753	21.4744	13,471,344,631	2021-12-31
1007	2021-12-31	2,894,682,713	0	21.4877	13,471,344,631	2021-12-31
1008	2021-12-30	2,894,682,713	-3,440,000	21.4877	13,471,344,631	2021-11-30
1009	2021-12-29	2,898,122,713	-646,850	21.5132	13,471,344,631	2021-11-30
1010	2021-12-28	2,898,769,563	2,630,000	21.5180	13,471,344,631	2021-11-30
1011	2021-12-24	2,896,139,563	0	21.4985	13,471,344,631	2021-11-30
1012	2021-12-23	2,896,139,563	1,420,000	21.4985	13,471,344,631	2021-11-30
1013	2021-12-22	2,894,719,563	-2,923,000	21.4880	13,471,344,631	2021-11-30
1014	2021-12-21	2,897,642,563	5,788,750	21.5097	13,471,344,631	2021-11-30
1015	2021-12-20	2,891,853,813	60,000	21.4667	13,471,344,631	2021-11-30
1016	2021-12-17	2,891,793,813	-2,262,750	21.4663	13,471,344,631	2021-11-30
1017	2021-12-16	2,894,056,563	-550,000	21.4831	13,471,344,631	2021-11-30
1018	2021-12-15	2,894,606,563	870,000	21.4871	13,471,344,631	2021-11-30
1019	2021-12-14	2,893,736,563	-3,845,000	21.4807	13,471,344,631	2021-11-30
1020	2021-12-13	2,897,581,563	2,518,000	21.5092	13,471,344,631	2021-11-30
1021	2021-12-10	2,895,063,563	-300,000	21.4905	13,471,344,631	2021-11-30
1022	2021-12-09	2,895,363,563	-1,037,000	21.4928	13,471,344,631	2021-11-30
1023	2021-12-08	2,896,400,563	2,830,000	21.5005	13,471,344,631	2021-11-30
1024	2021-12-07	2,893,570,563	1,540,000	21.4794	13,471,344,631	2021-11-30
1025	2021-12-06	2,892,030,563	-1,696,000	21.4680	13,471,344,631	2021-11-30
1026	2021-12-03	2,893,726,563	1,118,000	21.4806	13,471,344,631	2021-11-30
1027	2021-12-02	2,892,608,563	3,240,000	21.4723	13,471,344,631	2021-11-30
1028	2021-12-01	2,889,368,563	-1,450,000	21.4483	13,471,344,631	2021-11-30
1029	2021-11-30	2,890,818,563	810,000	21.4590	13,471,344,631	2021-11-30
1030	2021-11-29	2,890,008,563	-1,320,000	21.4530	13,471,344,631	2021-10-31
1031	2021-11-26	2,891,328,563	70,000	21.4628	13,471,344,631	2021-10-31
1032	2021-11-25	2,891,258,563	190,512	21.4623	13,471,344,631	2021-10-31
1033	2021-11-24	2,891,068,051	120,000	21.4609	13,471,344,631	2021-10-31
1034	2021-11-23	2,890,948,051	3,660,000	21.4600	13,471,344,631	2021-10-31
1035	2021-11-22	2,887,288,051	985,000	21.4328	13,471,344,631	2021-10-31
1036	2021-11-19	2,886,303,051	-6,000	21.4255	13,471,344,631	2021-10-31
1037	2021-11-18	2,886,309,051	-370,000	21.4255	13,471,344,631	2021-10-31
1038	2021-11-17	2,886,679,051	-824,000	21.4283	13,471,344,631	2021-10-31
1039	2021-11-16	2,887,503,051	-690,000	21.4344	13,471,344,631	2021-10-31
1040	2021-11-15	2,888,193,051	1,633,750	21.4395	13,471,344,631	2021-10-31
1041	2021-11-12	2,886,559,301	-2,420,000	21.4274	13,471,344,631	2021-10-31
1042	2021-11-11	2,888,979,301	-8,750	21.4454	13,471,344,631	2021-10-31
1043	2021-11-10	2,888,988,051	1,440,000	21.4454	13,471,344,631	2021-10-31
1044	2021-11-09	2,887,548,051	1,254,615	21.4347	13,471,344,631	2021-10-31
1045	2021-11-08	2,886,293,436	1,995,385	21.4254	13,471,344,631	2021-10-31
1046	2021-11-05	2,884,298,051	326,000	21.4106	13,471,344,631	2021-10-31
1047	2021-11-04	2,883,972,051	-140,000	21.4082	13,471,344,631	2021-10-31
1048	2021-11-03	2,884,112,051	-8,569,000	21.4092	13,471,344,631	2021-10-31
1049	2021-11-02	2,892,681,051	-720,000	21.4728	13,471,344,631	2021-10-31
1050	2021-11-01	2,893,401,051	4,330,000	21.4782	13,471,344,631	2021-10-31
1051	2021-10-29	2,889,071,051	-2,072,100	21.4460	13,471,344,631	2021-09-30
1052	2021-10-28	2,891,143,151	-3,049,173	21.4614	13,471,344,631	2021-09-30
1053	2021-10-27	2,894,192,324	4,680,000	21.4841	13,471,344,631	2021-09-30
1054	2021-10-26	2,889,512,324	3,220,000	21.4493	13,471,344,631	2021-09-30
1055	2021-10-25	2,886,292,324	-2,160,000	21.4254	13,471,344,631	2021-09-30
1056	2021-10-22	2,888,452,324	-317,900	21.4415	13,471,344,631	2021-09-30
1057	2021-10-21	2,888,770,224	-2,215,999	21.4438	13,471,344,631	2021-09-30
1058	2021-10-20	2,890,986,223	-4,610,000	21.4603	13,471,344,631	2021-09-30
1059	2021-10-19	2,895,596,223	-2,120,000	21.4945	13,471,344,631	2021-09-30
1060	2021-10-18	2,897,716,223	579,998	21.5102	13,471,344,631	2021-09-30
1061	2021-10-15	2,897,136,225	8,168,851	21.5059	13,471,344,631	2021-09-30
1062	2021-10-12	2,888,967,374	1,521,999	21.4453	13,471,344,631	2021-09-30
1063	2021-10-11	2,887,445,375	4,000	21.4340	13,471,344,631	2021-09-30
1064	2021-10-08	2,887,441,375	-1,160,000	21.4340	13,471,344,631	2021-09-30
1065	2021-10-07	2,888,601,375	13,910,000	21.4426	13,471,344,631	2021-09-30
1066	2021-10-06	2,874,691,375	-1,266,000	21.3393	13,471,344,631	2021-09-30
1067	2021-10-05	2,875,957,375	1,358,002	21.3487	13,471,344,631	2021-09-30
1068	2021-10-04	2,874,599,373	970,000	21.3386	13,471,344,631	2021-09-30
1069	2021-09-30	2,873,629,373	-1,788,000	21.3314	13,471,344,631	2021-09-30
1070	2021-09-29	2,875,417,373	980,000	21.3447	13,471,344,631	2021-08-31
1071	2021-09-28	2,874,437,373	2,650,000	21.3374	13,471,344,631	2021-08-31
1072	2021-09-27	2,871,787,373	-290,000	21.3177	13,471,344,631	2021-08-31
1073	2021-09-24	2,872,077,373	-170,000	21.3199	13,471,344,631	2021-08-31
1074	2021-09-23	2,872,247,373	5,672,000	21.3212	13,471,344,631	2021-08-31
1075	2021-09-21	2,866,575,373	-12,512,365	21.2791	13,471,344,631	2021-08-31
1076	2021-09-20	2,879,087,738	1,040,815	21.3719	13,471,344,631	2021-08-31
1077	2021-09-17	2,878,046,923	-1,330,450	21.3642	13,471,344,631	2021-08-31
1078	2021-09-16	2,879,377,373	-6,170,000	21.3741	13,471,344,631	2021-08-31
1079	2021-09-15	2,885,547,373	582,024	21.4199	13,471,344,631	2021-08-31
1080	2021-09-14	2,884,965,349	2,080,000	21.4156	13,471,344,631	2021-08-31
1081	2021-09-13	2,882,885,349	1,522,452	21.4001	13,471,344,631	2021-08-31
1082	2021-09-10	2,881,362,897	730,126	21.3888	13,471,344,631	2021-08-31
1083	2021-09-09	2,880,632,771	-40,000	21.3834	13,471,344,631	2021-08-31
1084	2021-09-08	2,880,672,771	-2,090,000	21.3837	13,471,344,631	2021-08-31
1085	2021-09-07	2,882,762,771	-600,000	21.3992	13,471,344,631	2021-08-31
1086	2021-09-06	2,883,362,771	20,081,850	21.4037	13,471,344,631	2021-08-31
1087	2021-09-03	2,863,280,921	229,600	21.2546	13,471,344,631	2021-08-31
1088	2021-09-02	2,863,051,321	580,000	21.2529	13,471,344,631	2021-08-31
1089	2021-09-01	2,862,471,321	-230,000	21.2486	13,471,344,631	2021-08-31
1090	2021-08-31	2,862,701,321	2,350,000	21.2503	13,471,344,631	2021-08-31
1091	2021-08-30	2,860,351,321	-300,000	21.2329	13,471,344,631	2021-07-31
1092	2021-08-27	2,860,651,321	-509,090	21.2351	13,471,344,631	2021-07-31
1093	2021-08-26	2,861,160,411	-1,538,910	21.2389	13,471,344,631	2021-07-31
1094	2021-08-25	2,862,699,321	-2,280,000	21.2503	13,471,344,631	2021-07-31
1095	2021-08-24	2,864,979,321	-330,000	21.2672	13,471,344,631	2021-07-31
1096	2021-08-23	2,865,309,321	-820,000	21.2697	13,471,344,631	2021-07-31
1097	2021-08-20	2,866,129,321	213,860,000	21.2757	13,471,344,631	2021-07-31
1098	2021-08-19	2,652,269,321	-490,000	19.6882	13,471,344,631	2021-07-31
1099	2021-08-18	2,652,759,321	1,348,000	19.6919	13,471,344,631	2021-07-31
1100	2021-08-17	2,651,411,321	-660,000	19.6819	13,471,344,631	2021-07-31
1101	2021-08-16	2,652,071,321	1,156,013	19.6868	13,471,344,631	2021-07-31
1102	2021-08-13	2,650,915,308	3,934,751	19.6782	13,471,344,631	2021-07-31
1103	2021-08-12	2,646,980,557	-4,690,000	19.6490	13,471,344,631	2021-07-31
1104	2021-08-11	2,651,670,557	-863,000	19.6838	13,471,344,631	2021-07-31
1105	2021-08-10	2,652,533,557	-240,000	19.6902	13,471,344,631	2021-07-31
1106	2021-08-09	2,652,773,557	-640,000	19.6920	13,471,344,631	2021-07-31
1107	2021-08-06	2,653,413,557	1,380,000	19.6967	13,471,344,631	2021-07-31
1108	2021-08-05	2,652,033,557	510,000	19.6865	13,471,344,631	2021-07-31
1109	2021-08-04	2,651,523,557	-470,000	19.6827	13,471,344,631	2021-07-31
1110	2021-08-03	2,651,993,557	-846,000	19.6862	13,471,344,631	2021-07-31
1111	2021-08-02	2,652,839,557	2,550,000	19.6925	13,471,344,631	2021-07-31
1112	2021-07-30	2,650,289,557	-400,000	19.6735	13,471,344,631	2021-06-30
1113	2021-07-29	2,650,689,557	6,320,000	19.6765	13,471,344,631	2021-06-30
1114	2021-07-28	2,644,369,557	-1,610,000	19.6296	13,471,344,631	2021-06-30
1115	2021-07-27	2,645,979,557	-4,070,000	19.6415	13,471,344,631	2021-06-30
1116	2021-07-26	2,650,049,557	-1,170,199	19.6718	13,471,344,631	2021-06-30
1117	2021-07-23	2,651,219,756	-4,150,000	19.6804	13,471,344,631	2021-06-30
1118	2021-07-22	2,655,369,756	-6,720,000	19.7112	13,471,344,631	2021-06-30
1119	2021-07-21	2,662,089,756	-5,764,600	19.7611	13,471,344,631	2021-06-30
1120	2021-07-20	2,667,854,356	-6,370,000	19.8039	13,471,344,631	2021-06-30
1121	2021-07-19	2,674,224,356	-190,000	19.8512	13,471,344,631	2021-06-30
1122	2021-07-16	2,674,414,356	2,980,000	19.8526	13,471,344,631	2021-06-30
1123	2021-07-15	2,671,434,356	3,140,800	19.8305	13,471,344,631	2021-06-30
1124	2021-07-14	2,668,293,556	4,530,000	19.8072	13,471,344,631	2021-06-30
1125	2021-07-13	2,663,763,556	34,129,901	19.7736	13,471,344,631	2021-06-30
1126	2021-07-12	2,629,633,655	-2,170,000	19.5202	13,471,344,631	2021-06-30
1127	2021-07-09	2,631,803,655	-695,000	19.5363	13,471,344,631	2021-06-30
1128	2021-07-08	2,632,498,655	-1,958,728	19.5415	13,471,344,631	2021-06-30
1129	2021-07-07	2,634,457,383	-5,290,000	19.5560	13,471,344,631	2021-06-30
1130	2021-07-06	2,639,747,383	-3,819,350	19.5953	13,471,344,631	2021-06-30
1131	2021-07-05	2,643,566,733	-1,240,000	19.6236	13,471,344,631	2021-06-30
1132	2021-07-02	2,644,806,733	-1,352,000	19.6328	13,471,344,631	2021-06-30
1133	2021-06-30	2,646,158,733	-26,776,000	19.6429	13,471,344,631	2021-06-30
1134	2021-06-29	2,672,934,733	-2,719,000	19.8416	13,471,344,631	2021-06-29
1135	2021-06-28	2,675,653,733	-8,966,504	21.1408	12,656,344,631	2021-05-31
1136	2021-06-25	2,684,620,237	-1,881,600	21.2117	12,656,344,631	2021-05-31
1137	2021-06-24	2,686,501,837	-7,300,000	21.2265	12,656,344,631	2021-05-31
1138	2021-06-23	2,693,801,837	1,341,000	21.2842	12,656,344,631	2021-05-31
1139	2021-06-22	2,692,460,837	8,389,400	21.2736	12,656,344,631	2021-05-31
1140	2021-06-21	2,684,071,437	-6,337,990	21.2073	12,656,344,631	2021-05-31
1141	2021-06-18	2,690,409,427	-9,630,000	21.2574	12,656,344,631	2021-05-31
1142	2021-06-17	2,700,039,427	-5,590,000	21.3335	12,656,344,631	2021-05-31
1143	2021-06-16	2,705,629,427	225,900	21.3777	12,656,344,631	2021-05-31
1144	2021-06-15	2,705,403,527	2,662,782	21.3759	12,656,344,631	2021-05-31
1145	2021-06-11	2,702,740,745	1,120,000	21.3548	12,656,344,631	2021-05-31
1146	2021-06-10	2,701,620,745	3,960,000	21.3460	12,656,344,631	2021-05-31
1147	2021-06-09	2,697,660,745	-5,680,000	21.3147	12,656,344,631	2021-05-31
1148	2021-06-08	2,703,340,745	-6,802,400	21.3596	12,656,344,631	2021-05-31
1149	2021-06-07	2,710,143,145	-2,760,000	21.4133	12,656,344,631	2021-05-31
1150	2021-06-04	2,712,903,145	-758,851	21.4351	12,656,344,631	2021-05-31
1151	2021-06-03	2,713,661,996	140,000	21.4411	12,656,344,631	2021-05-31
1152	2021-06-02	2,713,521,996	1,553,478	21.4400	12,656,344,631	2021-05-31
1153	2021-06-01	2,711,968,518	-4,605,000	21.4277	12,656,344,631	2021-05-31
1154	2021-05-31	2,716,573,518	3,200,000	21.4641	12,656,344,631	2021-05-31
1155	2021-05-28	2,713,373,518	4,880,000	21.4388	12,656,344,631	2021-04-30
1156	2021-05-27	2,708,493,518	-1,331,600	21.4003	12,656,344,631	2021-04-30
1157	2021-05-26	2,709,825,118	-540,000	21.4108	12,656,344,631	2021-04-30
1158	2021-05-25	2,710,365,118	1,260,000	21.4151	12,656,344,631	2021-04-30
1159	2021-05-24	2,709,105,118	-13,390,000	21.4051	12,656,344,631	2021-04-30
1160	2021-05-21	2,722,495,118	-12,986,400	21.5109	12,656,344,631	2021-04-30
1161	2021-05-20	2,735,481,518	-3,270,000	21.6135	12,656,344,631	2021-04-30
1162	2021-05-18	2,738,751,518	29,869,600	21.6394	12,656,344,631	2021-04-30
1163	2021-05-17	2,708,881,918	-2,070,000	21.4034	12,656,344,631	2021-04-30
1164	2021-05-14	2,710,951,918	-7,498,710,000	21.4197	12,656,344,631	2021-04-30
1165	2021-05-13	10,209,661,918	2,650,000	80.6683	12,656,344,631	2021-04-30
1166	2021-05-12	10,207,011,918	3,010,000	80.6474	12,656,344,631	2021-04-30
1167	2021-05-11	10,204,001,918	-40,130,000	80.6236	12,656,344,631	2021-04-30
1168	2021-05-10	10,244,131,918	-3,465,000	80.9407	12,656,344,631	2021-04-30
1169	2021-05-07	10,247,596,918	-3,150,000	80.9681	12,656,344,631	2021-04-30
1170	2021-05-06	10,250,746,918	210,000	80.9930	12,656,344,631	2021-04-30
1171	2021-05-05	10,250,536,918	1,560,000	80.9913	12,656,344,631	2021-04-30
1172	2021-05-04	10,248,976,918	-2,725,495	80.9790	12,656,344,631	2021-04-30
1173	2021-05-03	10,251,702,413	1,610,000	81.0005	12,656,344,631	2021-04-30
1174	2021-04-30	10,250,092,413	32,130,000	80.9878	12,656,344,631	2021-04-30
1175	2021-04-29	10,217,962,413	-10,220,000	80.7339	12,656,344,631	2021-03-31
1176	2021-04-28	10,228,182,413	5,629,003	80.8147	12,656,344,631	2021-03-31
1177	2021-04-27	10,222,553,410	-1,560,000	80.7702	12,656,344,631	2021-03-31
1178	2021-04-26	10,224,113,410	-210,000	80.7825	12,656,344,631	2021-03-31
1179	2021-04-23	10,224,323,410	-11,745,150	80.7842	12,656,344,631	2021-03-31
1180	2021-04-22	10,236,068,560	-980,400	80.8770	12,656,344,631	2021-03-31
1181	2021-04-21	10,237,048,960	-31,440,000	80.8847	12,656,344,631	2021-03-31
1182	2021-04-20	10,268,488,960	-630,000	81.1331	12,656,344,631	2021-03-31
1183	2021-04-19	10,269,118,960	-1,985,150	81.1381	12,656,344,631	2021-03-31
1184	2021-04-16	10,271,104,110	-372,843	81.1538	12,656,344,631	2021-03-31
1185	2021-04-15	10,271,476,953	3,449,951	81.1567	12,656,344,631	2021-03-31
1186	2021-04-14	10,268,027,002	4,280,000	81.1295	12,656,344,631	2021-03-31
1187	2021-04-13	10,263,747,002	33,186,000	81.0957	12,656,344,631	2021-03-31
1188	2021-04-12	10,230,561,002	13,050,000	80.8335	12,656,344,631	2021-03-31
1189	2021-04-09	10,217,511,002	292,597,914	80.7303	12,656,344,631	2021-03-31
1190	2021-04-08	9,924,913,088	-9,640,000	78.4185	12,656,344,631	2021-03-31
1191	2021-04-07	9,934,553,088	10,030,000	78.4946	12,656,344,631	2021-03-31
1192	2021-04-01	9,924,523,088	540,000	78.4154	12,656,344,631	2021-03-31
1193	2021-03-31	9,923,983,088	4,623,000	78.4111	12,656,344,631	2021-03-31
1194	2021-03-30	9,919,360,088	-1,117,500	78.3746	12,656,344,631	2021-02-28
1195	2021-03-29	9,920,477,588	548,000	78.3834	12,656,344,631	2021-02-28
1196	2021-03-26	9,919,929,588	-1,635,000	78.3791	12,656,344,631	2021-02-28
1197	2021-03-25	9,921,564,588	-6,969,200	78.3920	12,656,344,631	2021-02-28
1198	2021-03-24	9,928,533,788	2,491,600	78.4471	12,656,344,631	2021-02-28
1199	2021-03-23	9,926,042,188	10,140,000	78.4274	12,656,344,631	2021-02-28
1200	2021-03-22	9,915,902,188	1,960,000	78.3473	12,656,344,631	2021-02-28
1201	2021-03-19	9,913,942,188	3,204,000	78.3318	12,656,344,631	2021-02-28
1202	2021-03-18	9,910,738,188	490,000	78.3065	12,656,344,631	2021-02-28
1203	2021-03-17	9,910,248,188	-625,000	78.3026	12,656,344,631	2021-02-28
1204	2021-03-16	9,910,873,188	-500,000	78.3075	12,656,344,631	2021-02-28
1205	2021-03-15	9,911,373,188	-3,290,000	78.3115	12,656,344,631	2021-02-28
1206	2021-03-12	9,914,663,188	2,260,000	78.3375	12,656,344,631	2021-02-28
1207	2021-03-11	9,912,403,188	10,708,804	78.3196	12,656,344,631	2021-02-28
1208	2021-03-10	9,901,694,384	-740,000	78.2350	12,656,344,631	2021-02-28
1209	2021-03-09	9,902,434,384	-4,370,000	78.2409	12,656,344,631	2021-02-28
1210	2021-03-08	9,906,804,384	-2,890,000	78.2754	12,656,344,631	2021-02-28
1211	2021-03-05	9,909,694,384	-2,490,000	78.2982	12,656,344,631	2021-02-28
1212	2021-03-04	9,912,184,384	2,890,000	78.3179	12,656,344,631	2021-02-28
1213	2021-03-03	9,909,294,384	5,824,847	78.2951	12,656,344,631	2021-02-28
1214	2021-03-02	9,903,469,537	-850,000	78.2491	12,656,344,631	2021-02-28
1215	2021-03-01	9,904,319,537	110,000	78.2558	12,656,344,631	2021-02-28
1216	2021-02-26	9,904,209,537	2,490,000	78.2549	12,656,344,631	2021-02-25
1217	2021-02-25	9,901,719,537	1,640,000	78.2352	12,656,344,631	2021-02-25
1218	2021-02-24	9,900,079,537	942,000	83.6060	11,841,344,631	2021-01-31
1219	2021-02-23	9,899,137,537	1,810,000	83.5981	11,841,344,631	2021-01-31
1220	2021-02-22	9,897,327,537	580,000	83.5828	11,841,344,631	2021-01-31
1221	2021-02-19	9,896,747,537	3,906,400	83.5779	11,841,344,631	2021-01-31
1222	2021-02-18	9,892,841,137	420,016	83.5449	11,841,344,631	2021-01-31
1223	2021-02-17	9,892,421,121	2,980,000	83.5414	11,841,344,631	2021-01-31
1224	2021-02-16	9,889,441,121	-7,030,000	83.5162	11,841,344,631	2021-01-31
1225	2021-02-11	9,896,471,121	0	83.5756	11,841,344,631	2021-01-31
1226	2021-02-10	9,896,471,121	-2,630,000	83.5756	11,841,344,631	2021-01-31
1227	2021-02-09	9,899,101,121	1,495,000	83.5978	11,841,344,631	2021-01-31
1228	2021-02-08	9,897,606,121	1,910,000	83.5852	11,841,344,631	2021-01-31
1229	2021-02-05	9,895,696,121	5,061,403	83.5690	11,841,344,631	2021-01-31
1230	2021-02-04	9,890,634,718	1,770,000	83.5263	11,841,344,631	2021-01-31
1231	2021-02-03	9,888,864,718	2,540,000	83.5113	11,841,344,631	2021-01-31
1232	2021-02-02	9,886,324,718	-260,000	83.4899	11,841,344,631	2021-01-31
1233	2021-02-01	9,886,584,718	-27,340,000	83.4921	11,841,344,631	2021-01-31
1234	2021-01-29	9,913,924,718	-3,130,000	83.7230	11,841,344,631	2020-12-31
1235	2021-01-28	9,917,054,718	12,915,000	83.7494	11,841,344,631	2020-12-31
1236	2021-01-27	9,904,139,718	-6,146,600	83.6403	11,841,344,631	2020-12-31
1237	2021-01-26	9,910,286,318	16,540,032	83.6922	11,841,344,631	2020-12-31
1238	2021-01-25	9,893,746,286	-220,000	83.5526	11,841,344,631	2020-12-31
1239	2021-01-22	9,893,966,286	2,790,000	83.5544	11,841,344,631	2020-12-31
1240	2021-01-21	9,891,176,286	2,430,000	83.5309	11,841,344,631	2020-12-31
1241	2021-01-20	9,888,746,286	9,692,000	83.5103	11,841,344,631	2020-12-31
1242	2021-01-19	9,879,054,286	9,772,000	83.4285	11,841,344,631	2020-12-31
1243	2021-01-18	9,869,282,286	-8,570,000	83.3460	11,841,344,631	2020-12-31
1244	2021-01-15	9,877,852,286	10,732,469	83.4183	11,841,344,631	2020-12-31
1245	2021-01-14	9,867,119,817	-1,475,000	83.3277	11,841,344,631	2020-12-31
1246	2021-01-13	9,868,594,817	-5,075,548	83.3402	11,841,344,631	2020-12-31
1247	2021-01-12	9,873,670,365	8,220,000	83.3830	11,841,344,631	2020-12-31
1248	2021-01-11	9,865,450,365	2,390,000	83.3136	11,841,344,631	2020-12-31
1249	2021-01-08	9,863,060,365	410,000	83.2934	11,841,344,631	2020-12-31
1250	2021-01-07	9,862,650,365	-5,180,000	83.2900	11,841,344,631	2020-12-31
1251	2021-01-06	9,867,830,365	250,000	83.3337	11,841,344,631	2020-12-31
1252	2021-01-05	9,867,580,365	2,010,000	83.3316	11,841,344,631	2020-12-31
1253	2021-01-04	9,865,570,365	2,810,000	83.3146	11,841,344,631	2020-12-31
1254	2020-12-31	9,862,760,365	0	83.2909	11,841,344,631	2020-12-31
1255	2020-12-30	9,862,760,365	4,200,000	83.2909	11,841,344,631	2020-11-30
1256	2020-12-29	9,858,560,365	5,740,000	83.2554	11,841,344,631	2020-11-30
1257	2020-12-28	9,852,820,365	1,019,502	83.2069	11,841,344,631	2020-11-30
1258	2020-12-24	9,851,800,863	0	83.1983	11,841,344,631	2020-11-30
1259	2020-12-23	9,851,800,863	-240,000	83.1983	11,841,344,631	2020-11-30
1260	2020-12-22	9,852,040,863	-80,000	83.2004	11,841,344,631	2020-11-30
1261	2020-12-21	9,852,120,863	980,000	83.2010	11,841,344,631	2020-11-30
1262	2020-12-18	9,851,140,863	8,374,807,176	83.1928	11,841,344,631	2020-11-30
1263	2020-12-17	1,476,333,687	-30,000	12.4676	11,841,344,631	2020-11-30
1264	2020-12-16	1,476,363,687	760,000	12.4679	11,841,344,631	2020-11-30
1265	2020-12-15	1,475,603,687	600,000	12.4615	11,841,344,631	2020-11-30
1266	2020-12-14	1,475,003,687	1,090,000	12.4564	11,841,344,631	2020-11-30
1267	2020-12-11	1,473,913,687	1,020,000	12.4472	11,841,344,631	2020-11-30
1268	2020-12-10	1,472,893,687	0	12.4386	11,841,344,631	2020-11-30
1269	2020-12-09	1,472,893,687	0	12.4386	11,841,344,631	2020-11-30
1270	2020-12-08	1,472,893,687	-270,000	12.4386	11,841,344,631	2020-11-30
1271	2020-12-07	1,473,163,687	0	12.4408	11,841,344,631	2020-11-30
1272	2020-12-04	1,473,163,687	0	12.4408	11,841,344,631	2020-11-30
1273	2020-12-03	1,473,163,687	0	12.4408	11,841,344,631	2020-11-30
1274	2020-12-02	1,473,163,687	0	12.4408	11,841,344,631	2020-11-30
1275	2020-12-01	1,473,163,687	0	12.4408	11,841,344,631	2020-11-30
1276	2020-11-30	1,473,163,687	0	12.4408	11,841,344,631	2020-11-30
1277	2020-11-27	1,473,163,687	0	12.4408	11,841,344,631	2020-10-31
1278	2020-11-26	1,473,163,687	-1,850,000	12.4408	11,841,344,631	2020-10-31
1279	2020-11-25	1,475,013,687	0	12.4565	11,841,344,631	2020-10-31
1280	2020-11-24	1,475,013,687	720,000	12.4565	11,841,344,631	2020-10-31
1281	2020-11-23	1,474,293,687	0	12.4504	11,841,344,631	2020-10-31
1282	2020-11-20	1,474,293,687	0	12.4504	11,841,344,631	2020-10-31
1283	2020-11-19	1,474,293,687	50,000	12.4504	11,841,344,631	2020-10-31
1284	2020-11-18	1,474,243,687	1,695,170	12.4500	11,841,344,631	2020-10-31
1285	2020-11-17	1,472,548,517	-180,000	12.4357	11,841,344,631	2020-10-31
1286	2020-11-16	1,472,728,517	0	12.4372	11,841,344,631	2020-10-31
1287	2020-11-13	1,472,728,517	-150,000	12.4372	11,841,344,631	2020-10-31
1288	2020-11-12	1,472,878,517	-200,000	12.4384	11,841,344,631	2020-10-31
1289	2020-11-11	1,473,078,517	730,000	12.4401	11,841,344,631	2020-10-31
1290	2020-11-10	1,472,348,517	-380,000	12.4340	11,841,344,631	2020-10-31
1291	2020-11-09	1,472,728,517	128,000	12.4372	11,841,344,631	2020-10-31
1292	2020-11-06	1,472,600,517	110,000	12.4361	11,841,344,631	2020-10-31
1293	2020-11-05	1,472,490,517	0	12.4352	11,841,344,631	2020-10-31
1294	2020-11-04	1,472,490,517	0	12.4352	11,841,344,631	2020-10-31
1295	2020-11-03	1,472,490,517	0	12.4352	11,841,344,631	2020-10-31
1296	2020-11-02	1,472,490,517	-65,600	12.4352	11,841,344,631	2020-10-31
1297	2020-10-30	1,472,556,117	4,000	12.4357	11,841,344,631	2020-09-30
1298	2020-10-29	1,472,552,117	10,000	12.4357	11,841,344,631	2020-09-30
1299	2020-10-28	1,472,542,117	0	12.4356	11,841,344,631	2020-09-30
1300	2020-10-27	1,472,542,117	0	12.4356	11,841,344,631	2020-09-30
1301	2020-10-23	1,472,542,117	0	12.4356	11,841,344,631	2020-09-30
1302	2020-10-22	1,472,542,117	-430,000	12.4356	11,841,344,631	2020-09-30
1303	2020-10-21	1,472,972,117	-80,000	12.4392	11,841,344,631	2020-09-30
1304	2020-10-20	1,473,052,117	-740,000	12.4399	11,841,344,631	2020-09-30
1305	2020-10-19	1,473,792,117	-540,000	12.4462	11,841,344,631	2020-09-30
1306	2020-10-16	1,474,332,117	2,040,000	12.4507	11,841,344,631	2020-09-30
1307	2020-10-15	1,472,292,117	2,990,000	12.4335	11,841,344,631	2020-09-30
1308	2020-10-14	1,469,302,117	0	12.4082	11,841,344,631	2020-09-30
1309	2020-10-12	1,469,302,117	10,000	12.4082	11,841,344,631	2020-09-30
1310	2020-10-09	1,469,292,117	40,000	12.4082	11,841,344,631	2020-09-30
1311	2020-10-08	1,469,252,117	1,000,000	12.4078	11,841,344,631	2020-09-30
1312	2020-10-07	1,468,252,117	10,000	12.3994	11,841,344,631	2020-09-30
1313	2020-10-06	1,468,242,117	0	12.3993	11,841,344,631	2020-09-30
1314	2020-10-05	1,468,242,117	-300,000	12.3993	11,841,344,631	2020-09-30
1315	2020-09-30	1,468,542,117	4,480,000	12.4018	11,841,344,631	2020-09-30
1316	2020-09-29	1,464,062,117	0	12.3640	11,841,344,631	2020-08-31
1317	2020-09-28	1,464,062,117	295,000	12.3640	11,841,344,631	2020-08-31
1318	2020-09-25	1,463,767,117	200,000	12.3615	11,841,344,631	2020-08-31
1319	2020-09-24	1,463,567,117	-1,200,000	12.3598	11,841,344,631	2020-08-31
1320	2020-09-23	1,464,767,117	0	12.3699	11,841,344,631	2020-08-31
1321	2020-09-22	1,464,767,117	-110,000	12.3699	11,841,344,631	2020-08-31
1322	2020-09-21	1,464,877,117	680,000	12.3709	11,841,344,631	2020-08-31
1323	2020-09-18	1,464,197,117	560,000	12.3651	11,841,344,631	2020-08-31
1324	2020-09-17	1,463,637,117	-225,000	12.3604	11,841,344,631	2020-08-31
1325	2020-09-16	1,463,862,117	4,100,000	12.3623	11,841,344,631	2020-08-31
1326	2020-09-15	1,459,762,117	0	12.3277	11,841,344,631	2020-08-31
1327	2020-09-14	1,459,762,117	-130,000	12.3277	11,841,344,631	2020-08-31
1328	2020-09-11	1,459,892,117	-144,004,000	12.3288	11,841,344,631	2020-08-31
1329	2020-09-10	1,603,896,117	850,000	13.5449	11,841,344,631	2020-08-31
1330	2020-09-09	1,603,046,117	-1,175,180	13.5377	11,841,344,631	2020-08-31
1331	2020-09-08	1,604,221,297	6,700,000	13.5476	11,841,344,631	2020-08-31
1332	2020-09-07	1,597,521,297	-180,000	13.4910	11,841,344,631	2020-08-31
1333	2020-09-04	1,597,701,297	0	13.4926	11,841,344,631	2020-08-31
1334	2020-09-03	1,597,701,297	3,000,000	13.4926	11,841,344,631	2020-08-31
1335	2020-09-02	1,594,701,297	-650,000	13.4672	11,841,344,631	2020-08-31
1336	2020-09-01	1,595,351,297	-80,000	13.4727	11,841,344,631	2020-08-31
1337	2020-08-31	1,595,431,297	-120,000	13.4734	11,841,344,631	2020-08-31
1338	2020-08-28	1,595,551,297	0	13.4744	11,841,344,631	2020-07-31
1339	2020-08-27	1,595,551,297	100,000	13.4744	11,841,344,631	2020-07-31
1340	2020-08-26	1,595,451,297	-430,000	13.4736	11,841,344,631	2020-07-31
1341	2020-08-25	1,595,881,297	2,285,000	13.4772	11,841,344,631	2020-07-31
1342	2020-08-24	1,593,596,297	0	13.4579	11,841,344,631	2020-07-31
1343	2020-08-21	1,593,596,297	130,000	13.4579	11,841,344,631	2020-07-31
1344	2020-08-20	1,593,466,297	290,000	13.4568	11,841,344,631	2020-07-31
1345	2020-08-19	1,593,176,297	220,000	13.4544	11,841,344,631	2020-07-31
1346	2020-08-18	1,592,956,297	470,000	13.4525	11,841,344,631	2020-07-31
1347	2020-08-17	1,592,486,297	-110,000	13.4485	11,841,344,631	2020-07-31
1348	2020-08-14	1,592,596,297	500,000	13.4495	11,841,344,631	2020-07-31
1349	2020-08-13	1,592,096,297	-90,000	13.4452	11,841,344,631	2020-07-31
1350	2020-08-12	1,592,186,297	-160,000	13.4460	11,841,344,631	2020-07-31
1351	2020-08-11	1,592,346,297	2,770,000	13.4473	11,841,344,631	2020-07-31
1352	2020-08-10	1,589,576,297	1,930,000	13.4240	11,841,344,631	2020-07-31
1353	2020-08-07	1,587,646,297	830,000	13.4077	11,841,344,631	2020-07-31
1354	2020-08-06	1,586,816,297	250,000	13.4006	11,841,344,631	2020-07-31
1355	2020-08-05	1,586,566,297	30,000	13.3985	11,841,344,631	2020-07-31
1356	2020-08-04	1,586,536,297	0	13.3983	11,841,344,631	2020-07-31
1357	2020-08-03	1,586,536,297	3,140,000	13.3983	11,841,344,631	2020-07-31
1358	2020-07-31	1,583,396,297	980,000	13.3718	11,841,344,631	2020-07-31
1359	2020-07-30	1,582,416,297	3,080,000	13.3635	11,841,344,631	2020-06-30
1360	2020-07-29	1,579,336,297	2,952,500	13.3375	11,841,344,631	2020-06-30
1361	2020-07-28	1,576,383,797	1,340,000	13.3125	11,841,344,631	2020-06-30
1362	2020-07-27	1,575,043,797	3,100,000	13.3012	11,841,344,631	2020-06-30
1363	2020-07-24	1,571,943,797	400,000	13.2750	11,841,344,631	2020-06-30
1364	2020-07-23	1,571,543,797	4,365,000	13.2717	11,841,344,631	2020-06-30
1365	2020-07-22	1,567,178,797	1,090,000	13.2348	11,841,344,631	2020-06-30
1366	2020-07-21	1,566,088,797	-150,000	13.2256	11,841,344,631	2020-06-30
1367	2020-07-20	1,566,238,797	-450,000	13.2269	11,841,344,631	2020-06-30
1368	2020-07-17	1,566,688,797	-750,000	13.2307	11,841,344,631	2020-06-30
1369	2020-07-16	1,567,438,797	4,690,000	13.2370	11,841,344,631	2020-06-30
1370	2020-07-15	1,562,748,797	12,720,000	13.1974	11,841,344,631	2020-06-30
1371	2020-07-14	1,550,028,797	1,170,000	13.0900	11,841,344,631	2020-06-30
1372	2020-07-13	1,548,858,797	300,000	13.0801	11,841,344,631	2020-06-30
1373	2020-07-10	1,548,558,797	-550,000	13.0776	11,841,344,631	2020-06-30
1374	2020-07-09	1,549,108,797	450,000	13.0822	11,841,344,631	2020-06-30
1375	2020-07-08	1,548,658,797	-1,708,460	13.0784	11,841,344,631	2020-06-30
1376	2020-07-07	1,550,367,257	-560,000	13.0928	11,841,344,631	2020-06-30
1377	2020-07-06	1,550,927,257	76,800	13.0976	11,841,344,631	2020-06-30
1378	2020-07-03	1,550,850,457	-250,000	13.0969	11,841,344,631	2020-06-30
1379	2020-07-02	1,551,100,457	70,000	13.0990	11,841,344,631	2020-06-30
1380	2020-06-30	1,551,030,457	30,000	13.0984	11,841,344,631	2020-06-30
1381	2020-06-29	1,551,000,457	300,000	13.0982	11,841,344,631	2020-05-31
1382	2020-06-26	1,550,700,457	70,000	13.0956	11,841,344,631	2020-05-31
1383	2020-06-24	1,550,630,457	-80,000	13.0951	11,841,344,631	2020-05-31
1384	2020-06-23	1,550,710,457	390,000	13.0957	11,841,344,631	2020-05-31
1385	2020-06-22	1,550,320,457	480,000	13.0924	11,841,344,631	2020-05-31
1386	2020-06-19	1,549,840,457	0	13.0884	11,841,344,631	2020-05-31
1387	2020-06-18	1,549,840,457	0	13.0884	11,841,344,631	2020-05-31
1388	2020-06-17	1,549,840,457	-86,400	13.0884	11,841,344,631	2020-05-31
1389	2020-06-16	1,549,926,857	0	13.0891	11,841,344,631	2020-05-31
1390	2020-06-15	1,549,926,857	990,000	13.0891	11,841,344,631	2020-05-31
1391	2020-06-12	1,548,936,857	240,000	13.0808	11,841,344,631	2020-05-31
1392	2020-06-11	1,548,696,857	0	13.0787	11,841,344,631	2020-05-31
1393	2020-06-10	1,548,696,857	0	13.0787	11,841,344,631	2020-05-31
1394	2020-06-09	1,548,696,857	0	13.0787	11,841,344,631	2020-05-31
1395	2020-06-08	1,548,696,857	290,000	13.0787	11,841,344,631	2020-05-31
1396	2020-06-05	1,548,406,857	-10,000	13.0763	11,841,344,631	2020-05-31
1397	2020-06-04	1,548,416,857	60,000	13.0764	11,841,344,631	2020-05-31
1398	2020-06-03	1,548,356,857	200,000	13.0759	11,841,344,631	2020-05-31
1399	2020-06-02	1,548,156,857	-52,500	13.0742	11,841,344,631	2020-05-31
1400	2020-06-01	1,548,209,357	750,000	13.0746	11,841,344,631	2020-05-31
1401	2020-05-29	1,547,459,357	-10,000	13.0683	11,841,344,631	2020-04-30
1402	2020-05-28	1,547,469,357	690,000	13.0684	11,841,344,631	2020-04-30
1403	2020-05-27	1,546,779,357	-50,000	13.0625	11,841,344,631	2020-04-30
1404	2020-05-26	1,546,829,357	0	13.0630	11,841,344,631	2020-04-30
1405	2020-05-25	1,546,829,357	100,000	13.0630	11,841,344,631	2020-04-30
1406	2020-05-22	1,546,729,357	100,000	13.0621	11,841,344,631	2020-04-30
1407	2020-05-21	1,546,629,357	20,000	13.0613	11,841,344,631	2020-04-30
1408	2020-05-20	1,546,609,357	-190,000	13.0611	11,841,344,631	2020-04-30
1409	2020-05-19	1,546,799,357	0	13.0627	11,841,344,631	2020-04-30
1410	2020-05-18	1,546,799,357	0	13.0627	11,841,344,631	2020-04-30
1411	2020-05-15	1,546,799,357	0	13.0627	11,841,344,631	2020-04-30
1412	2020-05-14	1,546,799,357	0	13.0627	11,841,344,631	2020-04-30
1413	2020-05-13	1,546,799,357	0	13.0627	11,841,344,631	2020-04-30
1414	2020-05-12	1,546,799,357	200,000	13.0627	11,841,344,631	2020-04-30
1415	2020-05-11	1,546,599,357	0	13.0610	11,841,344,631	2020-04-30
1416	2020-05-08	1,546,599,357	200,000	13.0610	11,841,344,631	2020-04-30
1417	2020-05-07	1,546,399,357	190,000	13.0593	11,841,344,631	2020-04-30
1418	2020-05-06	1,546,209,357	0	13.0577	11,841,344,631	2020-04-30
1419	2020-05-05	1,546,209,357	0	13.0577	11,841,344,631	2020-04-30
1420	2020-05-04	1,546,209,357	-45,000	13.0577	11,841,344,631	2020-04-30
1421	2020-04-29	1,546,254,357	0	13.0581	11,841,344,631	2020-03-31
1422	2020-04-28	1,546,254,357	0	13.0581	11,841,344,631	2020-03-31
1423	2020-04-27	1,546,254,357	0	13.0581	11,841,344,631	2020-03-31
1424	2020-04-24	1,546,254,357	500,000	13.0581	11,841,344,631	2020-03-31
1425	2020-04-23	1,545,754,357	140,000	13.0539	11,841,344,631	2020-03-31
1426	2020-04-22	1,545,614,357	50,000	13.0527	11,841,344,631	2020-03-31
1427	2020-04-21	1,545,564,357	-1,580,000	13.0523	11,841,344,631	2020-03-31
1428	2020-04-20	1,547,144,357	-320,000	13.0656	11,841,344,631	2020-03-31
1429	2020-04-17	1,547,464,357	130,000	13.0683	11,841,344,631	2020-03-31
1430	2020-04-16	1,547,334,357	0	13.0672	11,841,344,631	2020-03-31
1431	2020-04-15	1,547,334,357	-10,000	13.0672	11,841,344,631	2020-03-31
1432	2020-04-14	1,547,344,357	500,000	13.0673	11,841,344,631	2020-03-31
1433	2020-04-09	1,546,844,357	-1,390,000	13.0631	11,841,344,631	2020-03-31
1434	2020-04-08	1,548,234,357	100,000	13.0748	11,841,344,631	2020-03-31
1435	2020-04-07	1,548,134,357	2,420,000	13.0740	11,841,344,631	2020-03-31
1436	2020-04-06	1,545,714,357	-80,000	13.0535	11,841,344,631	2020-03-31
1437	2020-04-03	1,545,794,357	-190,000	13.0542	11,841,344,631	2020-03-31
1438	2020-04-02	1,545,984,357	-10,000	13.0558	11,841,344,631	2020-03-31
1439	2020-04-01	1,545,994,357	-200,000	13.0559	11,841,344,631	2020-03-31
1440	2020-03-31	1,546,194,357	98,000	13.0576	11,841,344,631	2020-03-31
1441	2020-03-30	1,546,096,357	300,000	13.0568	11,841,344,631	2020-02-29
1442	2020-03-27	1,545,796,357	30,000	13.0542	11,841,344,631	2020-02-29
1443	2020-03-26	1,545,766,357	2,530,000	13.0540	11,841,344,631	2020-02-29
1444	2020-03-25	1,543,236,357	144,044,000	13.0326	11,841,344,631	2020-02-29
1445	2020-03-24	1,399,192,357	1,230,000	11.8162	11,841,344,631	2020-02-29
1446	2020-03-23	1,397,962,357	60,000	11.8058	11,841,344,631	2020-02-29
1447	2020-03-20	1,397,902,357	-160,000	11.8053	11,841,344,631	2020-02-29
1448	2020-03-19	1,398,062,357	-1,880,000	11.8066	11,841,344,631	2020-02-29
1449	2020-03-18	1,399,942,357	1,410,000	11.8225	11,841,344,631	2020-02-29
1450	2020-03-17	1,398,532,357	1,050,000	11.8106	11,841,344,631	2020-02-29
1451	2020-03-16	1,397,482,357	-330,000	11.8017	11,841,344,631	2020-02-29
1452	2020-03-13	1,397,812,357	400,000	11.8045	11,841,344,631	2020-02-29
1453	2020-03-12	1,397,412,357	-110,000	11.8011	11,841,344,631	2020-02-29
1454	2020-03-11	1,397,522,357	-260,000	11.8021	11,841,344,631	2020-02-29
1455	2020-03-10	1,397,782,357	-20,000	11.8043	11,841,344,631	2020-02-29
1456	2020-03-09	1,397,802,357	20,000	11.8044	11,841,344,631	2020-02-29
1457	2020-03-06	1,397,782,357	-10,000	11.8043	11,841,344,631	2020-02-29
1458	2020-03-05	1,397,792,357	100,000	11.8043	11,841,344,631	2020-02-29
1459	2020-03-04	1,397,692,357	-455,000	11.8035	11,841,344,631	2020-02-29
1460	2020-03-03	1,398,147,357	-100,000	11.8073	11,841,344,631	2020-02-29
1461	2020-03-02	1,398,247,357	0	11.8082	11,841,344,631	2020-02-29
1462	2020-02-28	1,398,247,357	-85,000	11.8082	11,841,344,631	2020-01-31
1463	2020-02-27	1,398,332,357	220,000	11.8089	11,841,344,631	2020-01-31
1464	2020-02-26	1,398,112,357	510,000	11.8070	11,841,344,631	2020-01-31
1465	2020-02-25	1,397,602,357	-800,000	11.8027	11,841,344,631	2020-01-31
1466	2020-02-24	1,398,402,357	680,000	11.8095	11,841,344,631	2020-01-31
1467	2020-02-21	1,397,722,357	-250,000	11.8037	11,841,344,631	2020-01-31
1468	2020-02-20	1,397,972,357	-470,000	11.8059	11,841,344,631	2020-01-31
1469	2020-02-19	1,398,442,357	-190,000	11.8098	11,841,344,631	2020-01-31
1470	2020-02-18	1,398,632,357	-110,000	11.8114	11,841,344,631	2020-01-31
1471	2020-02-17	1,398,742,357	-50,000	11.8124	11,841,344,631	2020-01-31
1472	2020-02-14	1,398,792,357	1,955,000	11.8128	11,841,344,631	2020-01-31
1473	2020-02-13	1,396,837,357	2,250,000	11.7963	11,841,344,631	2020-01-31
1474	2020-02-12	1,394,587,357	-10,000	11.7773	11,841,344,631	2020-01-31
1475	2020-02-11	1,394,597,357	80,000	11.7774	11,841,344,631	2020-01-31
1476	2020-02-10	1,394,517,357	100,000	11.7767	11,841,344,631	2020-01-31
1477	2020-02-07	1,394,417,357	1,110,000	11.7758	11,841,344,631	2020-01-31
1478	2020-02-06	1,393,307,357	830,000	11.7665	11,841,344,631	2020-01-31
1479	2020-02-05	1,392,477,357	570,000	11.7595	11,841,344,631	2020-01-31
1480	2020-02-04	1,391,907,357	1,190,000	11.7546	11,841,344,631	2020-01-31
1481	2020-02-03	1,390,717,357	5,060,000	11.7446	11,841,344,631	2020-01-31
1482	2020-01-31	1,385,657,357	200,000	11.7019	11,841,344,631	2020-01-31
1483	2020-01-30	1,385,457,357	-170,000	11.7002	11,841,344,631	2019-12-31
1484	2020-01-29	1,385,627,357	150,000	11.7016	11,841,344,631	2019-12-31
1485	2020-01-24	1,385,477,357	0	11.7003	11,841,344,631	2019-12-31
1486	2020-01-23	1,385,477,357	1,550,000	11.7003	11,841,344,631	2019-12-31
1487	2020-01-22	1,383,927,357	-510,000	11.6872	11,841,344,631	2019-12-31
1488	2020-01-21	1,384,437,357	-40,000	11.6916	11,841,344,631	2019-12-31
1489	2020-01-20	1,384,477,357	600,000	11.6919	11,841,344,631	2019-12-31
1490	2020-01-17	1,383,877,357	-2,050,000	11.6868	11,841,344,631	2019-12-31
1491	2020-01-16	1,385,927,357	150,000	11.7041	11,841,344,631	2019-12-31
1492	2020-01-15	1,385,777,357	240,000	11.7029	11,841,344,631	2019-12-31
1493	2020-01-14	1,385,537,357	460,000	11.7008	11,841,344,631	2019-12-31
1494	2020-01-13	1,385,077,357	540,000	11.6970	11,841,344,631	2019-12-31
1495	2020-01-10	1,384,537,357	-13,870,000	11.6924	11,841,344,631	2019-12-31
1496	2020-01-09	1,398,407,357	60,000	11.8095	11,841,344,631	2019-12-31
1497	2020-01-08	1,398,347,357	0	11.8090	11,841,344,631	2019-12-31
1498	2020-01-07	1,398,347,357	-140,000	11.8090	11,841,344,631	2019-12-31
1499	2020-01-06	1,398,487,357	-90,000	11.8102	11,841,344,631	2019-12-31
1500	2020-01-03	1,398,577,357	336,000	11.8110	11,841,344,631	2019-12-31
1501	2020-01-02	1,398,241,357	-120,000	11.8081	11,841,344,631	2019-12-31
1502	2019-12-31	1,398,361,357	0	11.8091	11,841,344,631	2019-12-31
1503	2019-12-30	1,398,361,357	290,000	11.8091	11,841,344,631	2019-11-30
1504	2019-12-27	1,398,071,357	-1,230,000	11.8067	11,841,344,631	2019-11-30
1505	2019-12-24	1,399,301,357	0	11.8171	11,841,344,631	2019-11-30
1506	2019-12-23	1,399,301,357	0	11.8171	11,841,344,631	2019-11-30
1507	2019-12-20	1,399,301,357	60,000	11.8171	11,841,344,631	2019-11-30
1508	2019-12-19	1,399,241,357	960,000	11.8166	11,841,344,631	2019-11-30
1509	2019-12-18	1,398,281,357	130,000	11.8085	11,841,344,631	2019-11-30
1510	2019-12-17	1,398,151,357	0	11.8074	11,841,344,631	2019-11-30
1511	2019-12-16	1,398,151,357	60,000	11.8074	11,841,344,631	2019-11-30
1512	2019-12-13	1,398,091,357	-40,000	11.8069	11,841,344,631	2019-11-30
1513	2019-12-12	1,398,131,357	-1,850,000	11.8072	11,841,344,631	2019-11-30
1514	2019-12-11	1,399,981,357	-330,000	11.8228	11,841,344,631	2019-11-30
1515	2019-12-10	1,400,311,357	210,000	11.8256	11,841,344,631	2019-11-30
1516	2019-12-09	1,400,101,357	320,000	11.8238	11,841,344,631	2019-11-30
1517	2019-12-06	1,399,781,357	-60,000	11.8211	11,841,344,631	2019-11-30
1518	2019-12-05	1,399,841,357	-20,000	11.8216	11,841,344,631	2019-11-30
1519	2019-12-04	1,399,861,357	-150,000	11.8218	11,841,344,631	2019-11-30
1520	2019-12-03	1,400,011,357	-210,000	11.8231	11,841,344,631	2019-11-30
1521	2019-12-02	1,400,221,357	-80,000	11.8249	11,841,344,631	2019-11-30
1522	2019-11-29	1,400,301,357	0	11.8255	11,841,344,631	2019-10-31
1523	2019-11-28	1,400,301,357	-598,000	11.8255	11,841,344,631	2019-10-31
1524	2019-11-27	1,400,899,357	-680,000	11.8306	11,841,344,631	2019-10-31
1525	2019-11-26	1,401,579,357	0	11.8363	11,841,344,631	2019-10-31
1526	2019-11-25	1,401,579,357	20,000	11.8363	11,841,344,631	2019-10-31
1527	2019-11-22	1,401,559,357	20,000	11.8362	11,841,344,631	2019-10-31
1528	2019-11-21	1,401,539,357	320,000	11.8360	11,841,344,631	2019-10-31
1529	2019-11-20	1,401,219,357	-50,000	11.8333	11,841,344,631	2019-10-31
1530	2019-11-19	1,401,269,357	-88,000	11.8337	11,841,344,631	2019-10-31
1531	2019-11-18	1,401,357,357	-760,000	11.8344	11,841,344,631	2019-10-31
1532	2019-11-15	1,402,117,357	0	11.8409	11,841,344,631	2019-10-31
1533	2019-11-14	1,402,117,357	-50,000	11.8409	11,841,344,631	2019-10-31
1534	2019-11-13	1,402,167,357	60,000	11.8413	11,841,344,631	2019-10-31
1535	2019-11-12	1,402,107,357	-1,990,000	11.8408	11,841,344,631	2019-10-31
1536	2019-11-11	1,404,097,357	-5,040,000	11.8576	11,841,344,631	2019-10-31
1537	2019-11-08	1,409,137,357	7,687,500	11.9001	11,841,344,631	2019-10-31
1538	2019-11-07	1,401,449,857	180,000	11.8352	11,841,344,631	2019-10-31
1539	2019-11-06	1,401,269,857	2,610,000	11.8337	11,841,344,631	2019-10-31
1540	2019-11-05	1,398,659,857	-2,269,200	11.8117	11,841,344,631	2019-10-31
1541	2019-11-04	1,400,929,057	0	11.8308	11,841,344,631	2019-10-31
1542	2019-11-01	1,400,929,057	-610,000	11.8308	11,841,344,631	2019-10-31
1543	2019-10-31	1,401,539,057	-80,000	11.8360	11,841,344,631	2019-10-31
1544	2019-10-30	1,401,619,057	20,000	11.8367	11,841,344,631	2019-09-30
1545	2019-10-29	1,401,599,057	-190,000	11.8365	11,841,344,631	2019-09-30
1546	2019-10-28	1,401,789,057	220,000	11.8381	11,841,344,631	2019-09-30
1547	2019-10-25	1,401,569,057	-22,000	11.8362	11,841,344,631	2019-09-30
1548	2019-10-24	1,401,591,057	0	11.8364	11,841,344,631	2019-09-30
1549	2019-10-23	1,401,591,057	400,000	11.8364	11,841,344,631	2019-09-30
1550	2019-10-22	1,401,191,057	760,000	11.8330	11,841,344,631	2019-09-30
1551	2019-10-21	1,400,431,057	0	11.8266	11,841,344,631	2019-09-30
1552	2019-10-18	1,400,431,057	0	11.8266	11,841,344,631	2019-09-30
1553	2019-10-17	1,400,431,057	-160,000	11.8266	11,841,344,631	2019-09-30
1554	2019-10-16	1,400,591,057	0	11.8280	11,841,344,631	2019-09-30
1555	2019-10-15	1,400,591,057	400,000	11.8280	11,841,344,631	2019-09-30
1556	2019-10-14	1,400,191,057	100,000	11.8246	11,841,344,631	2019-09-30
1557	2019-10-11	1,400,091,057	2,086,000	11.8238	11,841,344,631	2019-09-30
1558	2019-10-10	1,398,005,057	1,200,000	11.8061	11,841,344,631	2019-09-30
1559	2019-10-09	1,396,805,057	0	11.7960	11,841,344,631	2019-09-30
1560	2019-10-08	1,396,805,057	0	11.7960	11,841,344,631	2019-09-30
1561	2019-10-04	1,396,805,057	10,000	11.7960	11,841,344,631	2019-09-30
1562	2019-10-03	1,396,795,057	-1,190,000	11.7959	11,841,344,631	2019-09-30
1563	2019-10-02	1,397,985,057	40,000	11.8060	11,841,344,631	2019-09-30
1564	2019-09-30	1,397,945,057	-80,000	11.8056	11,841,344,631	2019-09-30
1565	2019-09-27	1,398,025,057	-390,000	11.8063	11,841,344,631	2019-08-31
1566	2019-09-26	1,398,415,057	0	11.8096	11,841,344,631	2019-08-31
1567	2019-09-25	1,398,415,057	0	11.8096	11,841,344,631	2019-08-31
1568	2019-09-24	1,398,415,057	200,000	11.8096	11,841,344,631	2019-08-31
1569	2019-09-23	1,398,215,057	0	11.8079	11,841,344,631	2019-08-31
1570	2019-09-20	1,398,215,057	0	11.8079	11,841,344,631	2019-08-31
1571	2019-09-19	1,398,215,057	-1,062,492	11.8079	11,841,344,631	2019-08-31
1572	2019-09-18	1,399,277,549	0	11.8169	11,841,344,631	2019-08-31
1573	2019-09-17	1,399,277,549	-110,000	11.8169	11,841,344,631	2019-08-31
1574	2019-09-16	1,399,387,549	0	11.8178	11,841,344,631	2019-08-31
1575	2019-09-13	1,399,387,549	-20,000	11.8178	11,841,344,631	2019-08-31
1576	2019-09-12	1,399,407,549	0	11.8180	11,841,344,631	2019-08-31
1577	2019-09-11	1,399,407,549	0	11.8180	11,841,344,631	2019-08-31
1578	2019-09-10	1,399,407,549	-1,400,000	11.8180	11,841,344,631	2019-08-31
1579	2019-09-09	1,400,807,549	150,000	11.8298	11,841,344,631	2019-08-31
1580	2019-09-06	1,400,657,549	-20,000	11.8285	11,841,344,631	2019-08-31
1581	2019-09-05	1,400,677,549	340,000	11.8287	11,841,344,631	2019-08-31
1582	2019-09-04	1,400,337,549	-100,000	11.8258	11,841,344,631	2019-08-31
1583	2019-09-03	1,400,437,549	-80,000	11.8267	11,841,344,631	2019-08-31
1584	2019-09-02	1,400,517,549	-850,000	11.8274	11,841,344,631	2019-08-31
1585	2019-08-30	1,401,367,549	-200,000	11.8345	11,841,344,631	2019-07-31
1586	2019-08-29	1,401,567,549	-100,000	11.8362	11,841,344,631	2019-07-31
1587	2019-08-28	1,401,667,549	0	11.8371	11,841,344,631	2019-07-31
1588	2019-08-27	1,401,667,549	-570,000	11.8371	11,841,344,631	2019-07-31
1589	2019-08-26	1,402,237,549	-20,000	11.8419	11,841,344,631	2019-07-31
1590	2019-08-23	1,402,257,549	0	11.8420	11,841,344,631	2019-07-31
1591	2019-08-22	1,402,257,549	90,000	11.8420	11,841,344,631	2019-07-31
1592	2019-08-21	1,402,167,549	40,000	11.8413	11,841,344,631	2019-07-31
1593	2019-08-20	1,402,127,549	-500,000	11.8409	11,841,344,631	2019-07-31
1594	2019-08-19	1,402,627,549	0	11.8452	11,841,344,631	2019-07-31
1595	2019-08-16	1,402,627,549	-90,000	11.8452	11,841,344,631	2019-07-31
1596	2019-08-15	1,402,717,549	40,000	11.8459	11,841,344,631	2019-07-31
1597	2019-08-14	1,402,677,549	80,000	11.8456	11,841,344,631	2019-07-31
1598	2019-08-13	1,402,597,549	60,000	11.8449	11,841,344,631	2019-07-31
1599	2019-08-12	1,402,537,549	170,000	11.8444	11,841,344,631	2019-07-31
1600	2019-08-09	1,402,367,549	-670,000	11.8430	11,841,344,631	2019-07-31
1601	2019-08-08	1,403,037,549	-2,390,000	11.8486	11,841,344,631	2019-07-31
1602	2019-08-07	1,405,427,549	5,420,000	11.8688	11,841,344,631	2019-07-31
1603	2019-08-06	1,400,007,549	-2,220,000	11.8230	11,841,344,631	2019-07-31
1604	2019-08-05	1,402,227,549	4,270,000	11.8418	11,841,344,631	2019-07-31
1605	2019-08-02	1,397,957,549	910,000	11.8057	11,841,344,631	2019-07-31
1606	2019-08-01	1,397,047,549	130,000	11.7980	11,841,344,631	2019-07-31
1607	2019-07-31	1,396,917,549	40,000	11.7970	11,841,344,631	2019-07-31
1608	2019-07-30	1,396,877,549	3,150,000	11.7966	11,841,344,631	2019-06-30
1609	2019-07-29	1,393,727,549	800,000	11.7700	11,841,344,631	2019-06-30
1610	2019-07-26	1,392,927,549	-7,188,000	11.7633	11,841,344,631	2019-06-30
1611	2019-07-25	1,400,115,549	280,000	11.8240	11,841,344,631	2019-06-30
1612	2019-07-24	1,399,835,549	-20,000	11.8216	11,841,344,631	2019-06-30
1613	2019-07-23	1,399,855,549	-70,000	11.8218	11,841,344,631	2019-06-30
1614	2019-07-22	1,399,925,549	200,000	11.8224	11,841,344,631	2019-06-30
1615	2019-07-19	1,399,725,549	730,000	11.8207	11,841,344,631	2019-06-30
1616	2019-07-18	1,398,995,549	190,000	11.8145	11,841,344,631	2019-06-30
1617	2019-07-17	1,398,805,549	-1,110,000	11.8129	11,841,344,631	2019-06-30
1618	2019-07-16	1,399,915,549	1,189,200	11.8223	11,841,344,631	2019-06-30
1619	2019-07-15	1,398,726,349	840,000	11.8122	11,841,344,631	2019-06-30
1620	2019-07-12	1,397,886,349	1,000,000	11.8051	11,841,344,631	2019-06-30
1621	2019-07-11	1,396,886,349	-1,580,000	11.7967	11,841,344,631	2019-06-30
1622	2019-07-10	1,398,466,349	-630,000	11.8100	11,841,344,631	2019-06-30
1623	2019-07-09	1,399,096,349	240,000	11.8154	11,841,344,631	2019-06-30
1624	2019-07-08	1,398,856,349	1,290,000	11.8133	11,841,344,631	2019-06-30
1625	2019-07-05	1,397,566,349	-1,010,000	11.8024	11,841,344,631	2019-06-30
1626	2019-07-04	1,398,576,349	404,459	11.8110	11,841,344,631	2019-06-30
1627	2019-07-03	1,398,171,890	1,430,000	11.8075	11,841,344,631	2019-06-30
1628	2019-07-02	1,396,741,890	-1,840,000	11.7955	11,841,344,631	2019-06-30
1629	2019-06-28	1,398,581,890	-2,560,000	11.8110	11,841,344,631	2019-06-13
1630	2019-06-27	1,401,141,890	-2,050,000	11.8326	11,841,344,631	2019-06-13
1631	2019-06-26	1,403,191,890	560,000	11.8499	11,841,344,631	2019-06-13
1632	2019-06-25	1,402,631,890	-789,600	11.8452	11,841,344,631	2019-06-13
1633	2019-06-24	1,403,421,490	1,390,000	11.8519	11,841,344,631	2019-06-13
1634	2019-06-21	1,402,031,490	-200,000	11.8401	11,841,344,631	2019-06-13
1635	2019-06-20	1,402,231,490	-70,000	11.8418	11,841,344,631	2019-06-13
1636	2019-06-19	1,402,301,490	690,000	11.8424	11,841,344,631	2019-06-13
1637	2019-06-18	1,401,611,490	-2,562,715	11.8366	11,841,344,631	2019-06-13
1638	2019-06-17	1,404,174,205	-1,760,000	11.8582	11,841,344,631	2019-06-13
1639	2019-06-14	1,405,934,205	-1,510,000	11.8731	11,841,344,631	2019-06-13
1640	2019-06-13	1,407,444,205	88,061,175	11.8858	11,841,344,631	2019-06-13
1641	2019-06-12	1,319,383,030	-10,000	16.7133	7,894,229,754	2019-05-31
1642	2019-06-11	1,319,393,030	-13,988	16.7134	7,894,229,754	2019-05-31
1643	2019-06-10	1,319,407,018	0	16.7136	7,894,229,754	2019-05-31
1644	2019-06-06	1,319,407,018	-960,000	16.7136	7,894,229,754	2019-05-31
1645	2019-06-05	1,320,367,018	-500,000	16.7257	7,894,229,754	2019-05-31
1646	2019-06-04	1,320,867,018	7,270,000	16.7321	7,894,229,754	2019-05-31
1647	2019-06-03	1,313,597,018	-10,282,782	16.6400	7,894,229,754	2019-05-31
1648	2019-05-31	1,323,879,800	-4,310,000	16.7702	7,894,229,754	2019-05-31
1649	2019-05-30	1,328,189,800	-780,000	16.8248	7,894,229,754	2019-04-30
1650	2019-05-29	1,328,969,800	1,420,000	16.8347	7,894,229,754	2019-04-30
1651	2019-05-28	1,327,549,800	-220,000	16.8167	7,894,229,754	2019-04-30
1652	2019-05-27	1,327,769,800	950,000	16.8195	7,894,229,754	2019-04-30
1653	2019-05-24	1,326,819,800	1,250,000	16.8075	7,894,229,754	2019-04-30
1654	2019-05-23	1,325,569,800	-780,000	16.7916	7,894,229,754	2019-04-30
1655	2019-05-22	1,326,349,800	-1,740,000	16.8015	7,894,229,754	2019-04-30
1656	2019-05-21	1,328,089,800	0	16.8236	7,894,229,754	2019-04-30
1657	2019-05-20	1,328,089,800	78,000	16.8236	7,894,229,754	2019-04-30
1658	2019-05-17	1,328,011,800	-1,820,000	16.8226	7,894,229,754	2019-04-30
1659	2019-05-16	1,329,831,800	-440,000	16.8456	7,894,229,754	2019-04-30
1660	2019-05-15	1,330,271,800	-130,000	16.8512	7,894,229,754	2019-04-30
1661	2019-05-14	1,330,401,800	-100,000	16.8528	7,894,229,754	2019-04-30
1662	2019-05-10	1,330,501,800	-1,530,000	16.8541	7,894,229,754	2019-04-30
1663	2019-05-09	1,332,031,800	-1,009,999	16.8735	7,894,229,754	2019-04-30
1664	2019-05-08	1,333,041,799	-1,560,000	16.8863	7,894,229,754	2019-04-30
1665	2019-05-07	1,334,601,799	-160,000	16.9060	7,894,229,754	2019-04-30
1666	2019-05-06	1,334,761,799	-8,000	16.9081	7,894,229,754	2019-04-30
1667	2019-05-03	1,334,769,799	380,000	16.9082	7,894,229,754	2019-04-30
1668	2019-05-02	1,334,389,799	6,010,000	16.9034	7,894,229,754	2019-04-30
1669	2019-04-30	1,328,379,799	200,000	16.8272	7,894,229,754	2019-04-30
1670	2019-04-29	1,328,179,799	-25,000	16.8247	7,894,229,754	2019-03-31
1671	2019-04-26	1,328,204,799	0	16.8250	7,894,229,754	2019-03-31
1672	2019-04-25	1,328,204,799	-60,000	16.8250	7,894,229,754	2019-03-31
1673	2019-04-24	1,328,264,799	90,000	16.8258	7,894,229,754	2019-03-31
1674	2019-04-23	1,328,174,799	-40,000	16.8246	7,894,229,754	2019-03-31
1675	2019-04-18	1,328,214,799	-330,000	16.8251	7,894,229,754	2019-03-31
1676	2019-04-17	1,328,544,799	-80,000	16.8293	7,894,229,754	2019-03-31
1677	2019-04-16	1,328,624,799	-470,000	16.8303	7,894,229,754	2019-03-31
1678	2019-04-15	1,329,094,799	2,510,000	16.8363	7,894,229,754	2019-03-31
1679	2019-04-12	1,326,584,799	-3,690,000	16.8045	7,894,229,754	2019-03-31
1680	2019-04-11	1,330,274,799	790,000	16.8512	7,894,229,754	2019-03-31
1681	2019-04-10	1,329,484,799	110,000	16.8412	7,894,229,754	2019-03-31
1682	2019-04-09	1,329,374,799	700,000	16.8398	7,894,229,754	2019-03-31
1683	2019-04-08	1,328,674,799	-350,000	16.8310	7,894,229,754	2019-03-31
1684	2019-04-04	1,329,024,799	260,000	16.8354	7,894,229,754	2019-03-31
1685	2019-04-03	1,328,764,799	-150,000	16.8321	7,894,229,754	2019-03-31
1686	2019-04-02	1,328,914,799	1,460,000	16.8340	7,894,229,754	2019-03-31
1687	2019-04-01	1,327,454,799	1,230,000	16.8155	7,894,229,754	2019-03-31
1688	2019-03-29	1,326,224,799	30,000	16.7999	7,894,229,754	2019-02-28
1689	2019-03-28	1,326,194,799	5,140,000	16.7995	7,894,229,754	2019-02-28
1690	2019-03-27	1,321,054,799	-420,000	16.7344	7,894,229,754	2019-02-28
1691	2019-03-26	1,321,474,799	0	16.7398	7,894,229,754	2019-02-28
1692	2019-03-25	1,321,474,799	1,029,600	16.7398	7,894,229,754	2019-02-28
1693	2019-03-22	1,320,445,199	130,000	16.7267	7,894,229,754	2019-02-28
1694	2019-03-21	1,320,315,199	660,000	16.7251	7,894,229,754	2019-02-28
1695	2019-03-20	1,319,655,199	210,000	16.7167	7,894,229,754	2019-02-28
1696	2019-03-19	1,319,445,199	2,420,000	16.7140	7,894,229,754	2019-02-28
1697	2019-03-18	1,317,025,199	20,000	16.6834	7,894,229,754	2019-02-28
1698	2019-03-15	1,317,005,199	400,000	16.6831	7,894,229,754	2019-02-28
1699	2019-03-14	1,316,605,199	-1,500,000	16.6781	7,894,229,754	2019-02-28
1700	2019-03-13	1,318,105,199	1,070,000	16.6971	7,894,229,754	2019-02-28
1701	2019-03-12	1,317,035,199	-931,994	16.6835	7,894,229,754	2019-02-28
1702	2019-03-11	1,317,967,193	-31,830,000	16.6953	7,894,229,754	2019-02-28
1703	2019-03-08	1,349,797,193	-1,800,000	17.0985	7,894,229,754	2019-02-28
1704	2019-03-07	1,351,597,193	120,000	17.1213	7,894,229,754	2019-02-28
1705	2019-03-06	1,351,477,193	-50,000	17.1198	7,894,229,754	2019-02-28
1706	2019-03-05	1,351,527,193	1,030,000	17.1204	7,894,229,754	2019-02-28
1707	2019-03-04	1,350,497,193	0	17.1074	7,894,229,754	2019-02-28
1708	2019-03-01	1,350,497,193	-30,000	17.1074	7,894,229,754	2019-02-28
1709	2019-02-28	1,350,527,193	452,000	17.1078	7,894,229,754	2019-02-28
1710	2019-02-27	1,350,075,193	-875,000	17.1021	7,894,229,754	2019-01-31
1711	2019-02-26	1,350,950,193	-380,000	17.1131	7,894,229,754	2019-01-31
1712	2019-02-25	1,351,330,193	40,000	17.1179	7,894,229,754	2019-01-31
1713	2019-02-22	1,351,290,193	-240,000	17.1174	7,894,229,754	2019-01-31
1714	2019-02-21	1,351,530,193	-2,060,000	17.1205	7,894,229,754	2019-01-31
1715	2019-02-20	1,353,590,193	-200,000	17.1466	7,894,229,754	2019-01-31
1716	2019-02-19	1,353,790,193	0	17.1491	7,894,229,754	2019-01-31
1717	2019-02-18	1,353,790,193	-49,180,000	17.1491	7,894,229,754	2019-01-31
1718	2019-02-15	1,402,970,193	1,010,000	17.7721	7,894,229,754	2019-01-31
1719	2019-02-14	1,401,960,193	0	17.7593	7,894,229,754	2019-01-31
1720	2019-02-13	1,401,960,193	1,494,003	17.7593	7,894,229,754	2019-01-31
1721	2019-02-12	1,400,466,190	1,410,000	17.7404	7,894,229,754	2019-01-31
1722	2019-02-11	1,399,056,190	10,000	17.7225	7,894,229,754	2019-01-31
1723	2019-02-08	1,399,046,190	960,000	17.7224	7,894,229,754	2019-01-31
1724	2019-02-04	1,398,086,190	0	17.7102	7,894,229,754	2019-01-31
1725	2019-02-01	1,398,086,190	20,000	17.7102	7,894,229,754	2019-01-31
1726	2019-01-31	1,398,066,190	0	17.7100	7,894,229,754	2019-01-31
1727	2019-01-30	1,398,066,190	1,440,000	17.7100	7,894,229,754	2018-12-31
1728	2019-01-29	1,396,626,190	0	17.6917	7,894,229,754	2018-12-31
1729	2019-01-28	1,396,626,190	100,000	17.6917	7,894,229,754	2018-12-31
1730	2019-01-25	1,396,526,190	10,000	17.6905	7,894,229,754	2018-12-31
1731	2019-01-24	1,396,516,190	0	17.6903	7,894,229,754	2018-12-31
1732	2019-01-23	1,396,516,190	0	17.6903	7,894,229,754	2018-12-31
1733	2019-01-22	1,396,516,190	-2,260,000	17.6903	7,894,229,754	2018-12-31
1734	2019-01-21	1,398,776,190	110,000	17.7190	7,894,229,754	2018-12-31
1735	2019-01-18	1,398,666,190	950,000	17.7176	7,894,229,754	2018-12-31
1736	2019-01-17	1,397,716,190	-2,380,000	17.7055	7,894,229,754	2018-12-31
1737	2019-01-16	1,400,096,190	-1,000,000	17.7357	7,894,229,754	2018-12-31
1738	2019-01-15	1,401,096,190	-910,000	17.7484	7,894,229,754	2018-12-31
1739	2019-01-14	1,402,006,190	0	17.7599	7,894,229,754	2018-12-31
1740	2019-01-11	1,402,006,190	-230,000	17.7599	7,894,229,754	2018-12-31
1741	2019-01-10	1,402,236,190	10,000	17.7628	7,894,229,754	2018-12-31
1742	2019-01-09	1,402,226,190	10,000	17.7627	7,894,229,754	2018-12-31
1743	2019-01-08	1,402,216,190	-70,000	17.7625	7,894,229,754	2018-12-31
1744	2019-01-07	1,402,286,190	60,000	17.7634	7,894,229,754	2018-12-31
1745	2019-01-04	1,402,226,190	0	17.7627	7,894,229,754	2018-12-31
1746	2019-01-03	1,402,226,190	-330,000	17.7627	7,894,229,754	2018-12-31
1747	2019-01-02	1,402,556,190	0	17.7669	7,894,229,754	2018-12-31
1748	2018-12-31	1,402,556,190	0	17.7669	7,894,229,754	2018-12-31
1749	2018-12-28	1,402,556,190	0	17.7669	7,894,229,754	2018-11-30
1750	2018-12-27	1,402,556,190	2,852,782	17.7669	7,894,229,754	2018-11-30
1751	2018-12-24	1,399,703,408	0	17.7307	7,894,229,754	2018-11-30
1752	2018-12-21	1,399,703,408	530,000	17.7307	7,894,229,754	2018-11-30
1753	2018-12-20	1,399,173,408	0	17.7240	7,894,229,754	2018-11-30
1754	2018-12-19	1,399,173,408	0	17.7240	7,894,229,754	2018-11-30
1755	2018-12-18	1,399,173,408	-100,000	17.7240	7,894,229,754	2018-11-30
1756	2018-12-17	1,399,273,408	1,320,000	17.7253	7,894,229,754	2018-11-30
1757	2018-12-14	1,397,953,408	0	17.7085	7,894,229,754	2018-11-30
1758	2018-12-13	1,397,953,408	-410,000	17.7085	7,894,229,754	2018-11-30
1759	2018-12-12	1,398,363,408	50,000	17.7137	7,894,229,754	2018-11-30
1760	2018-12-11	1,398,313,408	0	17.7131	7,894,229,754	2018-11-30
1761	2018-12-10	1,398,313,408	-10,000	17.7131	7,894,229,754	2018-11-30
1762	2018-12-07	1,398,323,408	0	17.7132	7,894,229,754	2018-11-30
1763	2018-12-06	1,398,323,408	0	17.7132	7,894,229,754	2018-11-30
1764	2018-12-05	1,398,323,408	120,000	17.7132	7,894,229,754	2018-11-30
1765	2018-12-04	1,398,203,408	460,000	17.7117	7,894,229,754	2018-11-30
1766	2018-12-03	1,397,743,408	700,000	17.7059	7,894,229,754	2018-11-30
1767	2018-11-30	1,397,043,408	780,000	17.6970	7,894,229,754	2018-11-30
1768	2018-11-29	1,396,263,408	100,000	17.6871	7,894,229,754	2018-10-31
1769	2018-11-28	1,396,163,408	-760,000	17.6859	7,894,229,754	2018-10-31
1770	2018-11-27	1,396,923,408	50,000	17.6955	7,894,229,754	2018-10-31
1771	2018-11-26	1,396,873,408	-610,000	17.6949	7,894,229,754	2018-10-31
1772	2018-11-23	1,397,483,408	-140,000	17.7026	7,894,229,754	2018-10-31
1773	2018-11-22	1,397,623,408	-2,400,000	17.7044	7,894,229,754	2018-10-31
1774	2018-11-21	1,400,023,408	3,020,000	17.7348	7,894,229,754	2018-10-31
1775	2018-11-20	1,397,003,408	800,000	17.6965	7,894,229,754	2018-10-31
1776	2018-11-19	1,396,203,408	-840,000	17.6864	7,894,229,754	2018-10-31
1777	2018-11-16	1,397,043,408	540,000	17.6970	7,894,229,754	2018-10-31
1778	2018-11-15	1,396,503,408	0	17.6902	7,894,229,754	2018-10-31
1779	2018-11-14	1,396,503,408	580,000	17.6902	7,894,229,754	2018-10-31
1780	2018-11-13	1,395,923,408	260,000	17.6828	7,894,229,754	2018-10-31
1781	2018-11-12	1,395,663,408	20,000	17.6795	7,894,229,754	2018-10-31
1782	2018-11-09	1,395,643,408	0	17.6793	7,894,229,754	2018-10-31
1783	2018-11-08	1,395,643,408	40,000	17.6793	7,894,229,754	2018-10-31
1784	2018-11-07	1,395,603,408	250,000	17.6788	7,894,229,754	2018-10-31
1785	2018-11-06	1,395,353,408	0	17.6756	7,894,229,754	2018-10-31
1786	2018-11-05	1,395,353,408	-1,020,000	17.6756	7,894,229,754	2018-10-31
1787	2018-11-02	1,396,373,408	140,000	17.6885	7,894,229,754	2018-10-31
1788	2018-11-01	1,396,233,408	0	17.6868	7,894,229,754	2018-10-31
1789	2018-10-31	1,396,233,408	-1,450,000	17.6868	7,894,229,754	2018-10-31
1790	2018-10-30	1,397,683,408	-370,000	17.7051	7,894,229,754	2018-09-30
1791	2018-10-29	1,398,053,408	-30,000	17.7098	7,894,229,754	2018-09-30
1792	2018-10-26	1,398,083,408	-580,000	17.7102	7,894,229,754	2018-09-30
1793	2018-10-25	1,398,663,408	-670,000	17.7175	7,894,229,754	2018-09-30
1794	2018-10-24	1,399,333,408	-330,000	17.7260	7,894,229,754	2018-09-30
1795	2018-10-23	1,399,663,408	0	17.7302	7,894,229,754	2018-09-30
1796	2018-10-22	1,399,663,408	-100,000	17.7302	7,894,229,754	2018-09-30
1797	2018-10-19	1,399,763,408	130,000	17.7315	7,894,229,754	2018-09-30
1798	2018-10-18	1,399,633,408	0	17.7298	7,894,229,754	2018-09-30
1799	2018-10-16	1,399,633,408	-20,000	17.7298	7,894,229,754	2018-09-30
1800	2018-10-15	1,399,653,408	7,572,000	17.7301	7,894,229,754	2018-09-30
1801	2018-10-12	1,392,081,408	10,000	17.6342	7,894,229,754	2018-09-30
1802	2018-10-11	1,392,071,408	-220,000	17.6340	7,894,229,754	2018-09-30
1803	2018-10-10	1,392,291,408	0	17.6368	7,894,229,754	2018-09-30
1804	2018-10-09	1,392,291,408	-1,130,000	17.6368	7,894,229,754	2018-09-30
1805	2018-10-08	1,393,421,408	-40,000	17.6511	7,894,229,754	2018-09-30
1806	2018-10-05	1,393,461,408	-5,110,000	17.6516	7,894,229,754	2018-09-30
1807	2018-10-04	1,398,571,408	-340,000	17.7164	7,894,229,754	2018-09-30
1808	2018-10-03	1,398,911,408	0	17.7207	7,894,229,754	2018-09-30
1809	2018-10-02	1,398,911,408	-40,000	17.7207	7,894,229,754	2018-09-30
1810	2018-09-28	1,398,951,408	-631,000	17.7212	7,894,229,754	2018-08-31
1811	2018-09-27	1,399,582,408	0	17.7292	7,894,229,754	2018-08-31
1812	2018-09-26	1,399,582,408	-10,000	17.7292	7,894,229,754	2018-08-31
1813	2018-09-24	1,399,592,408	100,000	17.7293	7,894,229,754	2018-08-31
1814	2018-09-21	1,399,492,408	-1,470,000	17.7280	7,894,229,754	2018-08-31
1815	2018-09-20	1,400,962,408	-920,000	17.7467	7,894,229,754	2018-08-31
1816	2018-09-19	1,401,882,408	0	17.7583	7,894,229,754	2018-08-31
1817	2018-09-18	1,401,882,408	40,000	17.7583	7,894,229,754	2018-08-31
1818	2018-09-17	1,401,842,408	-20,000	17.7578	7,894,229,754	2018-08-31
1819	2018-09-14	1,401,862,408	-1,430,000	17.7581	7,894,229,754	2018-08-31
1820	2018-09-13	1,403,292,408	-410,000	17.7762	7,894,229,754	2018-08-31
1821	2018-09-12	1,403,702,408	0	17.7814	7,894,229,754	2018-08-31
1822	2018-09-11	1,403,702,408	0	17.7814	7,894,229,754	2018-08-31
1823	2018-09-10	1,403,702,408	-500,000	17.7814	7,894,229,754	2018-08-31
1824	2018-09-07	1,404,202,408	140,000	17.7877	7,894,229,754	2018-08-31
1825	2018-09-06	1,404,062,408	-800,000	17.7859	7,894,229,754	2018-08-31
1826	2018-09-05	1,404,862,408	0	17.7961	7,894,229,754	2018-08-31
1827	2018-09-04	1,404,862,408	310,000	17.7961	7,894,229,754	2018-08-31
1828	2018-09-03	1,404,552,408	18,000	17.7921	7,894,229,754	2018-08-31
1829	2018-08-31	1,404,534,408	20,000	17.7919	7,894,229,754	2018-08-31
1830	2018-08-30	1,404,514,408	-180,000	17.7917	7,894,229,754	2018-07-31
1831	2018-08-29	1,404,694,408	-20,000	17.7939	7,894,229,754	2018-07-31
1832	2018-08-28	1,404,714,408	-1,000,000	17.7942	7,894,229,754	2018-07-31
1833	2018-08-27	1,405,714,408	-340,000	17.8069	7,894,229,754	2018-07-31
1834	2018-08-24	1,406,054,408	0	17.8112	7,894,229,754	2018-07-31
1835	2018-08-23	1,406,054,408	11,900,000	17.8112	7,894,229,754	2018-07-31
1836	2018-08-22	1,394,154,408	1,400,000	17.6604	7,894,229,754	2018-07-31
1837	2018-08-21	1,392,754,408	620,000	17.6427	7,894,229,754	2018-07-31
1838	2018-08-20	1,392,134,408	18,890,000	17.6348	7,894,229,754	2018-07-31
1839	2018-08-17	1,373,244,408	15,990,000	17.3955	7,894,229,754	2018-07-31
1840	2018-08-16	1,357,254,408	2,800,000	17.1930	7,894,229,754	2018-07-31
1841	2018-08-15	1,354,454,408	0	17.1575	7,894,229,754	2018-07-31
1842	2018-08-14	1,354,454,408	-80,000	17.1575	7,894,229,754	2018-07-31
1843	2018-08-13	1,354,534,408	170,000	17.1585	7,894,229,754	2018-07-31
1844	2018-08-10	1,354,364,408	0	17.1564	7,894,229,754	2018-07-31
1845	2018-08-09	1,354,364,408	-50,000	17.1564	7,894,229,754	2018-07-31
1846	2018-08-08	1,354,414,408	-52,000	17.1570	7,894,229,754	2018-07-31
1847	2018-08-07	1,354,466,408	170,000	17.1577	7,894,229,754	2018-07-31
1848	2018-08-06	1,354,296,408	-210,000	17.1555	7,894,229,754	2018-07-31
1849	2018-08-03	1,354,506,408	-540,000	17.1582	7,894,229,754	2018-07-31
1850	2018-08-02	1,355,046,408	40,000	17.1650	7,894,229,754	2018-07-31
1851	2018-08-01	1,355,006,408	-7,660,000	17.1645	7,894,229,754	2018-07-31
1852	2018-07-31	1,362,666,408	0	17.2615	7,894,229,754	2018-07-31
1853	2018-07-30	1,362,666,408	-80,000	17.2615	7,894,229,754	2018-06-30
1854	2018-07-27	1,362,746,408	1,530,000	17.2626	7,894,229,754	2018-06-30
1855	2018-07-26	1,361,216,408	-220,000	17.2432	7,894,229,754	2018-06-30
1856	2018-07-25	1,361,436,408	10,000	17.2460	7,894,229,754	2018-06-30
1857	2018-07-24	1,361,426,408	50,000	17.2458	7,894,229,754	2018-06-30
1858	2018-07-23	1,361,376,408	0	17.2452	7,894,229,754	2018-06-30
1859	2018-07-20	1,361,376,408	0	17.2452	7,894,229,754	2018-06-30
1860	2018-07-19	1,361,376,408	0	17.2452	7,894,229,754	2018-06-30
1861	2018-07-18	1,361,376,408	0	17.2452	7,894,229,754	2018-06-30
1862	2018-07-17	1,361,376,408	9,720,000	17.2452	7,894,229,754	2018-06-30
1863	2018-07-16	1,351,656,408	-300,000	17.1221	7,894,229,754	2018-06-30
1864	2018-07-13	1,351,956,408	470,000	17.1259	7,894,229,754	2018-06-30
1865	2018-07-12	1,351,486,408	-8,473	17.1199	7,894,229,754	2018-06-30
1866	2018-07-11	1,351,494,881	-96,000	17.1200	7,894,229,754	2018-06-30
1867	2018-07-10	1,351,590,881	-160,000	17.1213	7,894,229,754	2018-06-30
1868	2018-07-09	1,351,750,881	120,000	17.1233	7,894,229,754	2018-06-30
1869	2018-07-06	1,351,630,881	-20,997	17.1218	7,894,229,754	2018-06-30
1870	2018-07-05	1,351,651,878	-30,000	17.1220	7,894,229,754	2018-06-30
1871	2018-07-04	1,351,681,878	0	17.1224	7,894,229,754	2018-06-30
1872	2018-07-03	1,351,681,878	-630,000	17.1224	7,894,229,754	2018-06-30
1873	2018-06-29	1,352,311,878	-810,000	17.1304	7,894,229,754	2018-05-31
1874	2018-06-28	1,353,121,878	0	17.1406	7,894,229,754	2018-05-31
1875	2018-06-27	1,353,121,878	-1,130,000	17.1406	7,894,229,754	2018-05-31
1876	2018-06-26	1,354,251,878	0	17.1550	7,894,229,754	2018-05-31
1877	2018-06-25	1,354,251,878	0	17.1550	7,894,229,754	2018-05-31
1878	2018-06-22	1,354,251,878	-550,000	17.1550	7,894,229,754	2018-05-31
1879	2018-06-21	1,354,801,878	0	17.1619	7,894,229,754	2018-05-31
1880	2018-06-20	1,354,801,878	0	17.1619	7,894,229,754	2018-05-31
1881	2018-06-19	1,354,801,878	780,000	17.1619	7,894,229,754	2018-05-31
1882	2018-06-15	1,354,021,878	200,000	17.1520	7,894,229,754	2018-05-31
1883	2018-06-14	1,353,821,878	400,000	17.1495	7,894,229,754	2018-05-31
1884	2018-06-13	1,353,421,878	-400,000	17.1444	7,894,229,754	2018-05-31
1885	2018-06-12	1,353,821,878	-500,000	17.1495	7,894,229,754	2018-05-31
1886	2018-06-11	1,354,321,878	-1,010,000	17.1558	7,894,229,754	2018-05-31
1887	2018-06-08	1,355,331,878	30,000	17.1686	7,894,229,754	2018-05-31
1888	2018-06-07	1,355,301,878	-230,000	17.1683	7,894,229,754	2018-05-31
1889	2018-06-06	1,355,531,878	-50,000	17.1712	7,894,229,754	2018-05-31
1890	2018-06-05	1,355,581,878	0	17.1718	7,894,229,754	2018-05-31
1891	2018-06-04	1,355,581,878	-110,000	17.1718	7,894,229,754	2018-05-31
1892	2018-06-01	1,355,691,878	-750,000	17.1732	7,894,229,754	2018-05-31
1893	2018-05-31	1,356,441,878	499,200	17.1827	7,894,229,754	2018-05-31
1894	2018-05-30	1,355,942,678	-70,000	17.1764	7,894,229,754	2018-04-30
1895	2018-05-29	1,356,012,678	-100,000	17.1773	7,894,229,754	2018-04-30
1896	2018-05-28	1,356,112,678	-540,000	17.1785	7,894,229,754	2018-04-30
1897	2018-05-25	1,356,652,678	0	17.1854	7,894,229,754	2018-04-30
1898	2018-05-24	1,356,652,678	420,000	17.1854	7,894,229,754	2018-04-30
1899	2018-05-23	1,356,232,678	-1,000,000	17.1801	7,894,229,754	2018-04-30
1900	2018-05-21	1,357,232,678	0	17.1927	7,894,229,754	2018-04-30
1901	2018-05-18	1,357,232,678	-680,000	17.1927	7,894,229,754	2018-04-30
1902	2018-05-17	1,357,912,678	100,000	17.2013	7,894,229,754	2018-04-30
1903	2018-05-16	1,357,812,678	0	17.2001	7,894,229,754	2018-04-30
1904	2018-05-15	1,357,812,678	620,000	17.2001	7,894,229,754	2018-04-30
1905	2018-05-14	1,357,192,678	-900,000	17.1922	7,894,229,754	2018-04-30
1906	2018-05-11	1,358,092,678	500,000	17.2036	7,894,229,754	2018-04-30
1907	2018-05-10	1,357,592,678	-10,000	17.1973	7,894,229,754	2018-04-30
1908	2018-05-09	1,357,602,678	-300,000	17.1974	7,894,229,754	2018-04-30
1909	2018-05-08	1,357,902,678	1,900,000	17.2012	7,894,229,754	2018-04-30
1910	2018-05-07	1,356,002,678	0	17.1771	7,894,229,754	2018-04-30
1911	2018-05-04	1,356,002,678	80,000	17.1771	7,894,229,754	2018-04-30
1912	2018-05-03	1,355,922,678	0	17.1761	7,894,229,754	2018-04-30
1913	2018-05-02	1,355,922,678	-2,050,000	17.1761	7,894,229,754	2018-04-30
1914	2018-04-30	1,357,972,678	-916,800	17.2021	7,894,229,754	2018-04-30
1915	2018-04-27	1,358,889,478	5,960,000	17.2137	7,894,229,754	2018-03-31
1916	2018-04-26	1,352,929,478	-880,000	17.1382	7,894,229,754	2018-03-31
1917	2018-04-25	1,353,809,478	-660,000	17.1494	7,894,229,754	2018-03-31
1918	2018-04-24	1,354,469,478	-390,000	17.1577	7,894,229,754	2018-03-31
1919	2018-04-23	1,354,859,478	0	17.1627	7,894,229,754	2018-03-31
1920	2018-04-20	1,354,859,478	0	17.1627	7,894,229,754	2018-03-31
1921	2018-04-19	1,354,859,478	-760,000	17.1627	7,894,229,754	2018-03-31
1922	2018-04-18	1,355,619,478	2,320,000	17.1723	7,894,229,754	2018-03-31
1923	2018-04-17	1,353,299,478	-1,370,000	17.1429	7,894,229,754	2018-03-31
1924	2018-04-16	1,354,669,478	1,710,000	17.1602	7,894,229,754	2018-03-31
1925	2018-04-13	1,352,959,478	6,470,000	17.1386	7,894,229,754	2018-03-31
1926	2018-04-12	1,346,489,478	2,700,000	17.0566	7,894,229,754	2018-03-31
1927	2018-04-11	1,343,789,478	3,310,000	17.0224	7,894,229,754	2018-03-31
1928	2018-04-10	1,340,479,478	-500,000	16.9805	7,894,229,754	2018-03-31
1929	2018-04-09	1,340,979,478	0	16.9868	7,894,229,754	2018-03-31
1930	2018-04-06	1,340,979,478	-300,000	16.9868	7,894,229,754	2018-03-31
1931	2018-04-04	1,341,279,478	-1,230,000	16.9906	7,894,229,754	2018-03-31
1932	2018-04-03	1,342,509,478	-1,540,000	17.0062	7,894,229,754	2018-03-31
1933	2018-03-29	1,344,049,478	-20,000	17.0257	7,894,229,754	2018-02-28
1934	2018-03-28	1,344,069,478	75,200	17.0260	7,894,229,754	2018-02-28
1935	2018-03-27	1,343,994,278	2,120,000	17.0250	7,894,229,754	2018-02-28
1936	2018-03-26	1,341,874,278	-610,000	16.9982	7,894,229,754	2018-02-28
1937	2018-03-23	1,342,484,278	-1,800,000	17.0059	7,894,229,754	2018-02-28
1938	2018-03-22	1,344,284,278	-3,800,000	17.0287	7,894,229,754	2018-02-28
1939	2018-03-21	1,348,084,278	669,850	17.0768	7,894,229,754	2018-02-28
1940	2018-03-20	1,347,414,428	-11,993	17.0683	7,894,229,754	2018-02-28
1941	2018-03-19	1,347,426,421	799,003	17.0685	7,894,229,754	2018-02-28
1942	2018-03-16	1,346,627,418	430,000	17.0584	7,894,229,754	2018-02-28
1943	2018-03-15	1,346,197,418	-20,000	17.0529	7,894,229,754	2018-02-28
1944	2018-03-14	1,346,217,418	200,000	17.0532	7,894,229,754	2018-02-28
1945	2018-03-13	1,346,017,418	-160,000	17.0506	7,894,229,754	2018-02-28
1946	2018-03-12	1,346,177,418	-8,490,000	17.0527	7,894,229,754	2018-02-28
1947	2018-03-09	1,354,667,418	-1,600,000	17.1602	7,894,229,754	2018-02-28
1948	2018-03-08	1,356,267,418	1,850,000	17.1805	7,894,229,754	2018-02-28
1949	2018-03-07	1,354,417,418	1,100,000	17.1571	7,894,229,754	2018-02-28
1950	2018-03-06	1,353,317,418	930,000	17.1431	7,894,229,754	2018-02-28
1951	2018-03-05	1,352,387,418	750,000	17.1313	7,894,229,754	2018-02-28
1952	2018-03-02	1,351,637,418	-340,000	17.1218	7,894,229,754	2018-02-28
1953	2018-03-01	1,351,977,418	-1,260,000	17.1261	7,894,229,754	2018-02-28
1954	2018-02-28	1,353,237,418	-920,000	17.1421	7,894,229,754	2018-02-28
1955	2018-02-27	1,354,157,418	-670,000	17.1538	7,894,229,754	2018-01-31
1956	2018-02-26	1,354,827,418	130,000	17.1622	7,894,229,754	2018-01-31
1957	2018-02-23	1,354,697,418	-1,770,000	17.1606	7,894,229,754	2018-01-31
1958	2018-02-22	1,356,467,418	0	17.1830	7,894,229,754	2018-01-31
1959	2018-02-21	1,356,467,418	0	17.1830	7,894,229,754	2018-01-31
1960	2018-02-20	1,356,467,418	-1,680,000	17.1830	7,894,229,754	2018-01-31
1961	2018-02-15	1,358,147,418	0	17.2043	7,894,229,754	2018-01-31
1962	2018-02-14	1,358,147,418	801,600	17.2043	7,894,229,754	2018-01-31
1963	2018-02-13	1,357,345,818	-250,000	17.1942	7,894,229,754	2018-01-31
1964	2018-02-12	1,357,595,818	10,000	17.1973	7,894,229,754	2018-01-31
1965	2018-02-09	1,357,585,818	-930,000	17.1972	7,894,229,754	2018-01-31
1966	2018-02-08	1,358,515,818	-3,830,000	17.2090	7,894,229,754	2018-01-31
1967	2018-02-07	1,362,345,818	-130,000	17.2575	7,894,229,754	2018-01-31
1968	2018-02-06	1,362,475,818	10,000	17.2591	7,894,229,754	2018-01-31
1969	2018-02-05	1,362,465,818	130,000	17.2590	7,894,229,754	2018-01-31
1970	2018-02-02	1,362,335,818	-90,000	17.2574	7,894,229,754	2018-01-31
1971	2018-02-01	1,362,425,818	-1,360,000	17.2585	7,894,229,754	2018-01-31
1972	2018-01-31	1,363,785,818	9,220,000	17.2757	7,894,229,754	2018-01-31
1973	2018-01-30	1,354,565,818	7,340,000	17.1589	7,894,229,754	2017-12-31
1974	2018-01-29	1,347,225,818	-21,530,598	17.0660	7,894,229,754	2017-12-31
1975	2018-01-26	1,368,756,416	6,080,000	17.3387	7,894,229,754	2017-12-31
1976	2018-01-25	1,362,676,416	-6,960,000	17.2617	7,894,229,754	2017-12-31
1977	2018-01-24	1,369,636,416	100,000	17.3498	7,894,229,754	2017-12-31
1978	2018-01-23	1,369,536,416	90,000	17.3486	7,894,229,754	2017-12-31
1979	2018-01-22	1,369,446,416	1,150,000	17.3474	7,894,229,754	2017-12-31
1980	2018-01-19	1,368,296,416	9,960,000	17.3329	7,894,229,754	2017-12-31
1981	2018-01-18	1,358,336,416	4,932,000	17.2067	7,894,229,754	2017-12-31
1982	2018-01-17	1,353,404,416	3,480,000	17.1442	7,894,229,754	2017-12-31
1983	2018-01-16	1,349,924,416	3,707,600	17.1001	7,894,229,754	2017-12-31
1984	2018-01-15	1,346,216,816	-2,720,000	17.0532	7,894,229,754	2017-12-31
1985	2018-01-12	1,348,936,816	20,000	17.0876	7,894,229,754	2017-12-31
1986	2018-01-11	1,348,916,816	950,000	17.0874	7,894,229,754	2017-12-31
1987	2018-01-10	1,347,966,816	-290,000	17.0753	7,894,229,754	2017-12-31
1988	2018-01-09	1,348,256,816	210,000	17.0790	7,894,229,754	2017-12-31
1989	2018-01-08	1,348,046,816	1,202,000	17.0764	7,894,229,754	2017-12-31
1990	2018-01-05	1,346,844,816	-10,000	17.0611	7,894,229,754	2017-12-31
1991	2018-01-04	1,346,854,816	2,730,000	17.0613	7,894,229,754	2017-12-31
1992	2018-01-03	1,344,124,816	4,650,000	17.0267	7,894,229,754	2017-12-31
1993	2018-01-02	1,339,474,816	0	16.9678	7,894,229,754	2017-12-31
1994	2017-12-29	1,339,474,816	-240,000	16.9678	7,894,229,754	2017-11-30
1995	2017-12-28	1,339,714,816	150,000	16.9708	7,894,229,754	2017-11-30
1996	2017-12-27	1,339,564,816	-320,000	16.9689	7,894,229,754	2017-11-30
1997	2017-12-22	1,339,884,816	200,000	16.9730	7,894,229,754	2017-11-30
1998	2017-12-21	1,339,684,816	-1,330,000	16.9704	7,894,229,754	2017-11-30
1999	2017-12-20	1,341,014,816	-790,000	16.9873	7,894,229,754	2017-11-30
2000	2017-12-19	1,341,804,816	7,380,000	16.9973	7,894,229,754	2017-11-30
2001	2017-12-18	1,334,424,816	1,910,000	16.9038	7,894,229,754	2017-11-30
2002	2017-12-15	1,332,514,816	990,000	16.8796	7,894,229,754	2017-11-30
2003	2017-12-14	1,331,524,816	452,000	16.8671	7,894,229,754	2017-11-30
2004	2017-12-13	1,331,072,816	2,510,000	16.8613	7,894,229,754	2017-11-30
2005	2017-12-12	1,328,562,816	1,160,000	16.8295	7,894,229,754	2017-11-30
2006	2017-12-11	1,327,402,816	2,210,000	16.8148	7,894,229,754	2017-11-30
2007	2017-12-08	1,325,192,816	-70,498	16.7869	7,894,229,754	2017-11-30
2008	2017-12-07	1,325,263,314	810,000	16.7877	7,894,229,754	2017-11-30
2009	2017-12-06	1,324,453,314	-50,000	16.7775	7,894,229,754	2017-11-30
2010	2017-12-05	1,324,503,314	5,240,000	16.7781	7,894,229,754	2017-11-30
2011	2017-12-04	1,319,263,314	280,000	16.7117	7,894,229,754	2017-11-30
2012	2017-12-01	1,318,983,314	33,840,000	16.7082	7,894,229,754	2017-11-30
2013	2017-11-30	1,285,143,314	240,000	16.2795	7,894,229,754	2017-11-30
2014	2017-11-29	1,284,903,314	1,655,000	16.2765	7,894,229,754	2017-10-31
2015	2017-11-28	1,283,248,314	3,080,000	16.2555	7,894,229,754	2017-10-31
2016	2017-11-27	1,280,168,314	-520,000	16.2165	7,894,229,754	2017-10-31
2017	2017-11-24	1,280,688,314	1,726,000	16.2231	7,894,229,754	2017-10-31
2018	2017-11-23	1,278,962,314	70,000	16.2012	7,894,229,754	2017-10-31
2019	2017-11-22	1,278,892,314	1,794,850	16.2003	7,894,229,754	2017-10-31
2020	2017-11-21	1,277,097,464	-90,000	16.1776	7,894,229,754	2017-10-31
2021	2017-11-20	1,277,187,464	2,050,000	16.1787	7,894,229,754	2017-10-31
2022	2017-11-17	1,275,137,464	2,510,000	16.1528	7,894,229,754	2017-10-31
2023	2017-11-16	1,272,627,464	260,000	16.1210	7,894,229,754	2017-10-31
2024	2017-11-15	1,272,367,464	-550,000	16.1177	7,894,229,754	2017-10-31
2025	2017-11-14	1,272,917,464	-770,000	16.1247	7,894,229,754	2017-10-31
2026	2017-11-13	1,273,687,464	-4,900,996	16.1344	7,894,229,754	2017-10-31
2027	2017-11-10	1,278,588,460	320,000	16.1965	7,894,229,754	2017-10-31
2028	2017-11-09	1,278,268,460	700,000	16.1924	7,894,229,754	2017-10-31
2029	2017-11-08	1,277,568,460	-1,500,000	16.1836	7,894,229,754	2017-10-31
2030	2017-11-07	1,279,068,460	-500,000	16.2026	7,894,229,754	2017-10-31
2031	2017-11-06	1,279,568,460	1,310,000	16.2089	7,894,229,754	2017-10-31
2032	2017-11-03	1,278,258,460	7,090,000	16.1923	7,894,229,754	2017-10-31
2033	2017-11-02	1,271,168,460	-4,660,000	16.1025	7,894,229,754	2017-10-31
2034	2017-11-01	1,275,828,460	3,860,000	16.1615	7,894,229,754	2017-10-31
2035	2017-10-31	1,271,968,460	-140,000	16.1126	7,894,229,754	2017-10-31
2036	2017-10-30	1,272,108,460	-250,000	16.1144	7,894,229,754	2017-09-30
2037	2017-10-27	1,272,358,460	8,970,000	16.1176	7,894,229,754	2017-09-30
2038	2017-10-26	1,263,388,460	34,660,000	16.0039	7,894,229,754	2017-09-30
2039	2017-10-25	1,228,728,460	20,650,000	15.5649	7,894,229,754	2017-09-30
2040	2017-10-24	1,208,078,460	-6,300,000	15.3033	7,894,229,754	2017-09-30
2041	2017-10-23	1,214,378,460	2,120,000	15.3831	7,894,229,754	2017-09-30
2042	2017-10-20	1,212,258,460	-2,970,000	15.3563	7,894,229,754	2017-09-30
2043	2017-10-19	1,215,228,460	470,000	15.3939	7,894,229,754	2017-09-30
2044	2017-10-18	1,214,758,460	639,600	15.3879	7,894,229,754	2017-09-30
2045	2017-10-17	1,214,118,860	-450,000	15.3798	7,894,229,754	2017-09-30
2046	2017-10-16	1,214,568,860	80,000	15.3855	7,894,229,754	2017-09-30
2047	2017-10-13	1,214,488,860	670,000	15.3845	7,894,229,754	2017-09-30
2048	2017-10-12	1,213,818,860	-2,900,000	15.3760	7,894,229,754	2017-09-30
2049	2017-10-11	1,216,718,860	-1,750,000	15.4128	7,894,229,754	2017-09-30
2050	2017-10-10	1,218,468,860	650,000	15.4349	7,894,229,754	2017-09-30
2051	2017-10-09	1,217,818,860	1,060,000	15.4267	7,894,229,754	2017-09-30
2052	2017-10-06	1,216,758,860	290,000	15.4133	7,894,229,754	2017-09-30
2053	2017-10-04	1,216,468,860	3,900,000	15.4096	7,894,229,754	2017-09-30
2054	2017-10-03	1,212,568,860	370,000	15.3602	7,894,229,754	2017-09-30
2055	2017-09-29	1,212,198,860	-1,780,000	15.3555	7,894,229,754	2017-08-31
2056	2017-09-28	1,213,978,860	510,000	15.3781	7,894,229,754	2017-08-31
2057	2017-09-27	1,213,468,860	2,110,000	15.3716	7,894,229,754	2017-08-31
2058	2017-09-26	1,211,358,860	14,695,000	15.3449	7,894,229,754	2017-08-31
2059	2017-09-25	1,196,663,860	2,180,000	15.1587	7,894,229,754	2017-08-31
2060	2017-09-22	1,194,483,860	5,670,000	15.1311	7,894,229,754	2017-08-31
2061	2017-09-21	1,188,813,860	2,590,000	15.0593	7,894,229,754	2017-08-31
2062	2017-09-20	1,186,223,860	2,010,000	15.0265	7,894,229,754	2017-08-31
2063	2017-09-19	1,184,213,860	-40,000	15.0010	7,894,229,754	2017-08-31
2064	2017-09-18	1,184,253,860	40,000	15.0015	7,894,229,754	2017-08-31
2065	2017-09-15	1,184,213,860	-2,240,000	15.0010	7,894,229,754	2017-08-31
2066	2017-09-14	1,186,453,860	-82,400	15.0294	7,894,229,754	2017-08-31
2067	2017-09-13	1,186,536,260	5,610,000	15.0304	7,894,229,754	2017-08-31
2068	2017-09-12	1,180,926,260	1,052,000	14.9594	7,894,229,754	2017-08-31
2069	2017-09-11	1,179,874,260	1,420,000	14.9460	7,894,229,754	2017-08-31
2070	2017-09-08	1,178,454,260	-13,510,000	14.9280	7,894,229,754	2017-08-31
2071	2017-09-07	1,191,964,260	-42,280,000	15.0992	7,894,229,754	2017-08-31
2072	2017-09-06	1,234,244,260	-6,770,000	15.6348	7,894,229,754	2017-08-31
2073	2017-09-05	1,241,014,260	-1,970,000	15.7205	7,894,229,754	2017-08-31
2074	2017-09-04	1,242,984,260	240,000	15.7455	7,894,229,754	2017-08-31
2075	2017-09-01	1,242,744,260	1,310,000	15.7424	7,894,229,754	2017-08-31
2076	2017-08-31	1,241,434,260	840,000	15.7258	7,894,229,754	2017-08-31
2077	2017-08-30	1,240,594,260	60,000	15.7152	7,894,229,754	2017-07-31
2078	2017-08-29	1,240,534,260	-1,030,000	15.7144	7,894,229,754	2017-07-31
2079	2017-08-28	1,241,564,260	134,000	15.7275	7,894,229,754	2017-07-31
2080	2017-08-25	1,241,430,260	-610,000	15.7258	7,894,229,754	2017-07-31
2081	2017-08-24	1,242,040,260	-320,000	15.7335	7,894,229,754	2017-07-31
2082	2017-08-23	1,242,360,260	0	15.7376	7,894,229,754	2017-07-31
2083	2017-08-22	1,242,360,260	-1,450,000	15.7376	7,894,229,754	2017-07-31
2084	2017-08-21	1,243,810,260	540,000	15.7559	7,894,229,754	2017-07-31
2085	2017-08-18	1,243,270,260	-2,030,000	15.7491	7,894,229,754	2017-07-31
2086	2017-08-17	1,245,300,260	20,000	15.7748	7,894,229,754	2017-07-31
2087	2017-08-16	1,245,280,260	3,160,000	15.7746	7,894,229,754	2017-07-31
2088	2017-08-15	1,242,120,260	-3,400,498	15.7345	7,894,229,754	2017-07-31
2089	2017-08-14	1,245,520,758	-1,495,000	15.7776	7,894,229,754	2017-07-31
2090	2017-08-11	1,247,015,758	3,530,000	15.7965	7,894,229,754	2017-07-31
2091	2017-08-10	1,243,485,758	-921,600	15.7518	7,894,229,754	2017-07-31
2092	2017-08-09	1,244,407,358	-150,000	15.7635	7,894,229,754	2017-07-31
2093	2017-08-08	1,244,557,358	-8,810,000	15.7654	7,894,229,754	2017-07-31
2094	2017-08-07	1,253,367,358	-800,000	15.8770	7,894,229,754	2017-07-31
2095	2017-08-04	1,254,167,358	75,000	15.8871	7,894,229,754	2017-07-31
2096	2017-08-03	1,254,092,358	-2,125,000	15.8862	7,894,229,754	2017-07-31
2097	2017-08-02	1,256,217,358	-610,000	15.9131	7,894,229,754	2017-07-31
2098	2017-08-01	1,256,827,358	1,070,000	15.9208	7,894,229,754	2017-07-31
2099	2017-07-31	1,255,757,358	60,000	15.9073	7,894,229,754	2017-07-31
2100	2017-07-28	1,255,697,358	-2,640,000	15.9065	7,894,229,754	2017-06-30
2101	2017-07-27	1,258,337,358	-1,795,000	15.9400	7,894,229,754	2017-06-30
2102	2017-07-26	1,260,132,358	-790,000	15.9627	7,894,229,754	2017-06-30
2103	2017-07-25	1,260,922,358	-2,410,000	15.9727	7,894,229,754	2017-06-30
2104	2017-07-24	1,263,332,358	-1,100,000	16.0032	7,894,229,754	2017-06-30
2105	2017-07-21	1,264,432,358	1,580,223	16.0172	7,894,229,754	2017-06-30
2106	2017-07-20	1,262,852,135	-17,460,000	15.9972	7,894,229,754	2017-06-30
2107	2017-07-19	1,280,312,135	1,288,400	16.2183	7,894,229,754	2017-06-30
2108	2017-07-18	1,279,023,735	-3,880,000	16.2020	7,894,229,754	2017-06-30
2109	2017-07-17	1,282,903,735	-252,000	16.2512	7,894,229,754	2017-06-30
2110	2017-07-14	1,283,155,735	-180,000	16.2544	7,894,229,754	2017-06-30
2111	2017-07-13	1,283,335,735	-755,349	16.2566	7,894,229,754	2017-06-30
2112	2017-07-12	1,284,091,084	720,000	16.2662	7,894,229,754	2017-06-30
2113	2017-07-11	1,283,371,084	-568,000	16.2571	7,894,229,754	2017-06-30
2114	2017-07-10	1,283,939,084	1,510,000	16.2643	7,894,229,754	2017-06-30
2115	2017-07-07	1,282,429,084	1,627,600	16.2451	7,894,229,754	2017-06-30
2116	2017-07-06	1,280,801,484	125,000	16.2245	7,894,229,754	2017-06-30
2117	2017-07-05	1,280,676,484	70,000	16.2229	7,894,229,754	2017-06-30
2118	2017-07-04	1,280,606,484	-879,968	16.2221	7,894,229,754	2017-06-30
2119	2017-07-03	1,281,486,452	1,810,000	16.2332	7,894,229,754	2017-06-30
2120	2017-06-30	1,279,676,452	-1,495,201	16.2103	7,894,229,754	2017-06-30
2121	2017-06-29	1,281,171,653	3,630,096	16.2292	7,894,229,754	2017-06-21
2122	2017-06-28	1,277,541,557	369,950	16.1832	7,894,229,754	2017-06-21
2123	2017-06-27	1,277,171,607	4,890,638	16.1785	7,894,229,754	2017-06-21
2124	2017-06-26	1,272,280,969	-3,792,370	16.1166	7,894,229,754	2017-06-21
2125	2017-06-23	1,276,073,339	49,990,000	16.1646	7,894,229,754	2017-06-21
2126	2017-06-22	1,226,083,339	6,690,000	15.5314	7,894,229,754	2017-06-21
2127	2017-06-21	1,219,393,339	294,234,031	15.4466	7,894,229,754	2017-06-21
2128	2017-06-20	925,159,308	1,920,000	17.5792	5,262,819,836	2017-05-31
2129	2017-06-19	923,239,308	2,370,000	17.5427	5,262,819,836	2017-05-31
2130	2017-06-16	920,869,308	3,730,000	17.4976	5,262,819,836	2017-05-31
2131	2017-06-15	917,139,308	2,849,200	17.4268	5,262,819,836	2017-05-31
2132	2017-06-14	914,290,108	-995,000	17.3726	5,262,819,836	2017-05-31
2133	2017-06-13	915,285,108	4,431,600	17.3915	5,262,819,836	2017-05-31
2134	2017-06-12	910,853,508	9,830,000	17.3073	5,262,819,836	2017-05-31
2135	2017-06-09	901,023,508	-240,000	17.1205	5,262,819,836	2017-05-31
2136	2017-06-08	901,263,508	1,660,000	17.1251	5,262,819,836	2017-05-31
2137	2017-06-07	899,603,508	1,070,000	17.0936	5,262,819,836	2017-05-31
2138	2017-06-06	898,533,508	12,120,000	17.0732	5,262,819,836	2017-05-31
2139	2017-06-05	886,413,508	-3,770,000	16.8429	5,262,819,836	2017-05-31
2140	2017-06-02	890,183,508	910,000	16.9146	5,262,819,836	2017-05-31
2141	2017-06-01	889,273,508	845,500	16.8973	5,262,819,836	2017-05-31
2142	2017-05-31	888,428,008	13,420,000	16.8812	5,262,819,836	2017-05-31
2143	2017-05-29	875,008,008	7,120,000	16.6262	5,262,819,836	2017-04-30
2144	2017-05-26	867,888,008	2,410,000	16.4909	5,262,819,836	2017-04-30
2145	2017-05-25	865,478,008	1,732,000	16.4451	5,262,819,836	2017-04-30
2146	2017-05-24	863,746,008	4,910,000	16.4122	5,262,819,836	2017-04-30
2147	2017-05-23	858,836,008	2,611,600	16.3189	5,262,819,836	2017-04-30
2148	2017-05-22	856,224,408	2,328,000	16.2693	5,262,819,836	2017-04-30
2149	2017-05-19	853,896,408	450,000	16.2251	5,262,819,836	2017-04-30
2150	2017-05-18	853,446,408	5,690,000	16.2165	5,262,819,836	2017-04-30
2151	2017-05-17	847,756,408	8,870,000	16.1084	5,262,819,836	2017-04-30
2152	2017-05-16	838,886,408	-980,000	15.9399	5,262,819,836	2017-04-30
2153	2017-05-15	839,866,408	8,160,000	15.9585	5,262,819,836	2017-04-30
2154	2017-05-12	831,706,408	-198,070,000	15.8034	5,262,819,836	2017-04-30
2155	2017-05-11	1,029,776,408	2,129,000	19.5670	5,262,819,836	2017-04-30
2156	2017-05-10	1,027,647,408	-7,404,000	19.5266	5,262,819,836	2017-04-30
2157	2017-05-09	1,035,051,408	1,690,100	19.6672	5,262,819,836	2017-04-30
2158	2017-05-08	1,033,361,308	790,000	19.6351	5,262,819,836	2017-04-30
2159	2017-05-05	1,032,571,308	-70,000	19.6201	5,262,819,836	2017-04-30
2160	2017-05-04	1,032,641,308	-530,000	19.6214	5,262,819,836	2017-04-30
2161	2017-05-02	1,033,171,308	-520,000	19.6315	5,262,819,836	2017-04-30
2162	2017-04-28	1,033,691,308	180,000	19.6414	5,262,819,836	2017-03-31
2163	2017-04-27	1,033,511,308	21,390,000	19.6380	5,262,819,836	2017-03-31
2164	2017-04-26	1,012,121,308	1,010,000	19.2315	5,262,819,836	2017-03-31
2165	2017-04-25	1,011,111,308	4,190,000	19.2123	5,262,819,836	2017-03-31
2166	2017-04-24	1,006,921,308	199,970,000	19.1327	5,262,819,836	2017-03-31
2167	2017-04-21	806,951,308	1,100,000	15.3331	5,262,819,836	2017-03-31
2168	2017-04-20	805,851,308	140,000	15.3122	5,262,819,836	2017-03-31
2169	2017-04-19	805,711,308	660,000	15.3095	5,262,819,836	2017-03-31
2170	2017-04-18	805,051,308	-10,000	15.2970	5,262,819,836	2017-03-31
2171	2017-04-13	805,061,308	390,000	15.2971	5,262,819,836	2017-03-31
2172	2017-04-12	804,671,308	440,000	15.2897	5,262,819,836	2017-03-31
2173	2017-04-11	804,231,308	100,000	15.2814	5,262,819,836	2017-03-31
2174	2017-04-10	804,131,308	1,344,000	15.2795	5,262,819,836	2017-03-31
2175	2017-04-07	802,787,308	-1,420,000	15.2539	5,262,819,836	2017-03-31
2176	2017-04-06	804,207,308	-39,200	15.2809	5,262,819,836	2017-03-31
2177	2017-04-05	804,246,508	1,910,000	15.2817	5,262,819,836	2017-03-31
2178	2017-04-03	802,336,508	580,000	15.2454	5,262,819,836	2017-03-31
2179	2017-03-31	801,756,508	4,660,000	15.2344	5,262,819,836	2017-03-31
2180	2017-03-30	797,096,508	-500,000	15.1458	5,262,819,836	2017-02-28
2181	2017-03-29	797,596,508	8,494,000	15.1553	5,262,819,836	2017-02-28
2182	2017-03-28	789,102,508	150,000	14.9939	5,262,819,836	2017-02-28
2183	2017-03-27	788,952,508	-1,680,000	14.9911	5,262,819,836	2017-02-28
2184	2017-03-24	790,632,508	290,000	15.0230	5,262,819,836	2017-02-28
2185	2017-03-23	790,342,508	-10,870,000	15.0175	5,262,819,836	2017-02-28
2186	2017-03-22	801,212,508	-2,120,000	15.2240	5,262,819,836	2017-02-28
2187	2017-03-21	803,332,508	210,000	15.2643	5,262,819,836	2017-02-28
2188	2017-03-20	803,122,508	300,000	15.2603	5,262,819,836	2017-02-28
2189	2017-03-17	802,822,508	-410,000	15.2546	5,262,819,836	2017-02-28
2190	2017-03-16	803,232,508	-1,320,000	15.2624	5,262,819,836	2017-02-28
2191	2017-03-15	804,552,508	26,000	15.2875	5,262,819,836	2017-02-28
2192	2017-03-14	804,526,508	-60,000	15.2870	5,262,819,836	2017-02-28
2193	2017-03-13	804,586,508	249,200	15.2881	5,262,819,836	2017-02-28
2194	2017-03-10	804,337,308	260,000	15.2834	5,262,819,836	2017-02-28
2195	2017-03-09	804,077,308	100,000	15.2785	5,262,819,836	2017-02-28
2196	2017-03-08	803,977,308	410,000	15.2766	5,262,819,836	2017-02-28
2197	2017-03-07	803,567,308	920,000	15.2688	5,262,819,836	2017-02-28
2198	2017-03-06	802,647,308	220,000	15.2513	5,262,819,836	2017-02-28
2199	2017-03-03	802,427,308	2,760,000	15.2471	5,262,819,836	2017-02-28
2200	2017-03-02	799,667,308	1,810,000	15.1947	5,262,819,836	2017-02-28
2201	2017-03-01	797,857,308	3,160,000	15.1603	5,262,819,836	2017-02-28
2202	2017-02-28	794,697,308	1,180,000	15.1002	5,262,819,836	2017-02-28
2203	2017-02-27	793,517,308	-100,000	15.0778	5,262,819,836	2017-01-31
2204	2017-02-24	793,617,308	6,040,000	15.0797	5,262,819,836	2017-01-31
2205	2017-02-23	787,577,308	1,920,000	14.9649	5,262,819,836	2017-01-31
2206	2017-02-22	785,657,308	510,000	14.9284	5,262,819,836	2017-01-31
2207	2017-02-21	785,147,308	3,720,000	14.9188	5,262,819,836	2017-01-31
2208	2017-02-20	781,427,308	-2,480,000	14.8481	5,262,819,836	2017-01-31
2209	2017-02-17	783,907,308	-120,000	14.8952	5,262,819,836	2017-01-31
2210	2017-02-16	784,027,308	-1,750,000	14.8975	5,262,819,836	2017-01-31
2211	2017-02-15	785,777,308	40,000	14.9307	5,262,819,836	2017-01-31
2212	2017-02-14	785,737,308	-620,000	14.9300	5,262,819,836	2017-01-31
2213	2017-02-13	786,357,308	1,488,800	14.9417	5,262,819,836	2017-01-31
2214	2017-02-10	784,868,508	-2,211,200	14.9135	5,262,819,836	2017-01-31
2215	2017-02-09	787,079,708	-460,000	14.9555	5,262,819,836	2017-01-31
2216	2017-02-08	787,539,708	100,000	14.9642	5,262,819,836	2017-01-31
2217	2017-02-07	787,439,708	1,610,000	14.9623	5,262,819,836	2017-01-31
2218	2017-02-06	785,829,708	280,000	14.9317	5,262,819,836	2017-01-31
2219	2017-02-03	785,549,708	390,000	14.9264	5,262,819,836	2017-01-31
2220	2017-02-02	785,159,708	-80,000	14.9190	5,262,819,836	2017-01-31
2221	2017-02-01	785,239,708	4,270,000	14.9205	5,262,819,836	2017-01-31
2222	2017-01-27	780,969,708	0	14.8394	5,262,819,836	2016-12-31
2223	2017-01-26	780,969,708	-1,200,000	14.8394	5,262,819,836	2016-12-31
2224	2017-01-25	782,169,708	910,000	14.8622	5,262,819,836	2016-12-31
2225	2017-01-24	781,259,708	650,000	14.8449	5,262,819,836	2016-12-31
2226	2017-01-23	780,609,708	1,760,000	14.8325	5,262,819,836	2016-12-31
2227	2017-01-20	778,849,708	-250,000	14.7991	5,262,819,836	2016-12-31
2228	2017-01-19	779,099,708	-940,000	14.8038	5,262,819,836	2016-12-31
2229	2017-01-18	780,039,708	110,000	14.8217	5,262,819,836	2016-12-31
2230	2017-01-17	779,929,708	50,000	14.8196	5,262,819,836	2016-12-31
2231	2017-01-16	779,879,708	140,000	14.8187	5,262,819,836	2016-12-31
2232	2017-01-13	779,739,708	320,000	14.8160	5,262,819,836	2016-12-31
2233	2017-01-12	779,419,708	-130,000	14.8099	5,262,819,836	2016-12-31
2234	2017-01-11	779,549,708	0	14.8124	5,262,819,836	2016-12-31
2235	2017-01-10	779,549,708	-210,000	14.8124	5,262,819,836	2016-12-31
2236	2017-01-09	779,759,708	390,000	14.8164	5,262,819,836	2016-12-31
2237	2017-01-06	779,369,708	-5,490,000	14.8090	5,262,819,836	2016-12-31
2238	2017-01-05	784,859,708	1,230,000	14.9133	5,262,819,836	2016-12-31
2239	2017-01-04	783,629,708	1,130,000	14.8899	5,262,819,836	2016-12-31
2240	2017-01-03	782,499,708	-740,000	14.8684	5,262,819,836	2016-12-31
2241	2016-12-30	783,239,708	-4,150,000	14.8825	5,262,819,836	2016-11-30
2242	2016-12-29	787,389,708	-2,240,000	14.9614	5,262,819,836	2016-11-30
2243	2016-12-28	789,629,708	-13,660,000	15.0039	5,262,819,836	2016-11-30
2244	2016-12-23	803,289,708	2,360,000	15.2635	5,262,819,836	2016-11-30
2245	2016-12-22	800,929,708	-6,510,000	15.2186	5,262,819,836	2016-11-30
2246	2016-12-21	807,439,708	300,000	15.3423	5,262,819,836	2016-11-30
2247	2016-12-20	807,139,708	290,000	15.3366	5,262,819,836	2016-11-30
2248	2016-12-19	806,849,708	-860,000	15.3311	5,262,819,836	2016-11-30
2249	2016-12-16	807,709,708	-1,110,000	15.3475	5,262,819,836	2016-11-30
2250	2016-12-15	808,819,708	-1,620,000	15.3686	5,262,819,836	2016-11-30
2251	2016-12-14	810,439,708	3,180,000	15.3993	5,262,819,836	2016-11-30
2252	2016-12-13	807,259,708	5,050,000	15.3389	5,262,819,836	2016-11-30
2253	2016-12-12	802,209,708	-13,110,000	15.2430	5,262,819,836	2016-11-30
2254	2016-12-09	815,319,708	4,490,000	15.4921	5,262,819,836	2016-11-30
2255	2016-12-08	810,829,708	-12,130,000	15.4068	5,262,819,836	2016-11-30
2256	2016-12-07	822,959,708	-3,690,000	15.6372	5,262,819,836	2016-11-30
2257	2016-12-06	826,649,708	-2,140,000	15.7074	5,262,819,836	2016-11-30
2258	2016-12-05	828,789,708	5,680,000	15.7480	5,262,819,836	2016-11-30
2259	2016-12-02	823,109,708	6,210,000	15.6401	5,262,819,836	2016-11-30
2260	2016-12-01	816,899,708	-5,930,000	15.5221	5,262,819,836	2016-11-30
2261	2016-11-30	822,829,708	810,000	15.6348	5,262,819,836	2016-11-30
2262	2016-11-29	822,019,708	-88,600,000	15.6194	5,262,819,836	2016-10-31
2263	2016-11-28	910,619,708	-6,390,000	17.3029	5,262,819,836	2016-10-31
2264	2016-11-25	917,009,708	-2,470,000	17.4243	5,262,819,836	2016-10-31
2265	2016-11-24	919,479,708	-460,000	17.4712	5,262,819,836	2016-10-31
2266	2016-11-23	919,939,708	4,110,000	17.4800	5,262,819,836	2016-10-31
2267	2016-11-22	915,829,708	-5,620,000	17.4019	5,262,819,836	2016-10-31
2268	2016-11-21	921,449,708	-2,190,000	17.5087	5,262,819,836	2016-10-31
2269	2016-11-18	923,639,708	-11,110,000	17.5503	5,262,819,836	2016-10-31
2270	2016-11-17	934,749,708	-2,720,000	17.7614	5,262,819,836	2016-10-31
2271	2016-11-16	937,469,708	1,680,000	17.8131	5,262,819,836	2016-10-31
2272	2016-11-15	935,789,708	-5,720,000	17.7811	5,262,819,836	2016-10-31
2273	2016-11-14	941,509,708	6,210,000	17.8898	5,262,819,836	2016-10-31
2274	2016-11-11	935,299,708	740,000	17.7718	5,262,819,836	2016-10-31
2275	2016-11-10	934,559,708	-610,000	17.7578	5,262,819,836	2016-10-31
2276	2016-11-09	935,169,708	1,010,000	17.7694	5,262,819,836	2016-10-31
2277	2016-11-08	934,159,708	-2,730,000	17.7502	5,262,819,836	2016-10-31
2278	2016-11-07	936,889,708	-120,000	17.8020	5,262,819,836	2016-10-31
2279	2016-11-04	937,009,708	40,000	17.8043	5,262,819,836	2016-10-31
2280	2016-11-03	936,969,708	-1,880,000	17.8036	5,262,819,836	2016-10-31
2281	2016-11-02	938,849,708	-5,050,000	17.8393	5,262,819,836	2016-10-31
2282	2016-11-01	943,899,708	-1,380,000	17.9352	5,262,819,836	2016-10-31
2283	2016-10-31	945,279,708	130,000	17.9615	5,262,819,836	2016-10-31
2284	2016-10-28	945,149,708	120,000	17.9590	5,262,819,836	2016-09-30
2285	2016-10-27	945,029,708	-1,160,000	17.9567	5,262,819,836	2016-09-30
2286	2016-10-26	946,189,708	690,000	17.9788	5,262,819,836	2016-09-30
2287	2016-10-25	945,499,708	-300,000	17.9656	5,262,819,836	2016-09-30
2288	2016-10-24	945,799,708	110,000	17.9713	5,262,819,836	2016-09-30
2289	2016-10-21	945,689,708	0	17.9693	5,262,819,836	2016-09-30
2290	2016-10-20	945,689,708	-2,300,000	17.9693	5,262,819,836	2016-09-30
2291	2016-10-19	947,989,708	970,000	18.0130	5,262,819,836	2016-09-30
2292	2016-10-18	947,019,708	-630,000	17.9945	5,262,819,836	2016-09-30
2293	2016-10-17	947,649,708	-160,000	18.0065	5,262,819,836	2016-09-30
2294	2016-10-14	947,809,708	-1,980,000	18.0095	5,262,819,836	2016-09-30
2295	2016-10-13	949,789,708	60,000	18.0472	5,262,819,836	2016-09-30
2296	2016-10-12	949,729,708	4,310,000	18.0460	5,262,819,836	2016-09-30
2297	2016-10-11	945,419,708	1,110,000	17.9641	5,262,819,836	2016-09-30
2298	2016-10-07	944,309,708	2,470,000	17.9430	5,262,819,836	2016-09-30
2299	2016-10-06	941,839,708	250,000	17.8961	5,262,819,836	2016-09-30
2300	2016-10-05	941,589,708	1,678,000	17.8914	5,262,819,836	2016-09-30
2301	2016-10-04	939,911,708	1,950,000	17.8595	5,262,819,836	2016-09-30
2302	2016-10-03	937,961,708	1,750,000	17.8224	5,262,819,836	2016-09-30
2303	2016-09-30	936,211,708	750,000	17.7892	5,262,819,836	2016-09-30
2304	2016-09-29	935,461,708	1,410,000	17.7749	5,262,819,836	2016-08-31
2305	2016-09-28	934,051,708	50,000	17.7481	5,262,819,836	2016-08-31
2306	2016-09-27	934,001,708	-60,000	17.7472	5,262,819,836	2016-08-31
2307	2016-09-26	934,061,708	890,000	17.7483	5,262,819,836	2016-08-31
2308	2016-09-23	933,171,708	520,000	17.7314	5,262,819,836	2016-08-31
2309	2016-09-22	932,651,708	-1,650,000	17.7215	5,262,819,836	2016-08-31
2310	2016-09-21	934,301,708	340,000	17.7529	5,262,819,836	2016-08-31
2311	2016-09-20	933,961,708	560,000	17.7464	5,262,819,836	2016-08-31
2312	2016-09-19	933,401,708	330,000	17.7358	5,262,819,836	2016-08-31
2313	2016-09-15	933,071,708	100,000	17.7295	5,262,819,836	2016-08-31
2314	2016-09-14	932,971,708	-30,000	17.7276	5,262,819,836	2016-08-31
2315	2016-09-13	933,001,708	740,000	17.7282	5,262,819,836	2016-08-31
2316	2016-09-12	932,261,708	-380,000	17.7141	5,262,819,836	2016-08-31
2317	2016-09-09	932,641,708	-330,000	17.7213	5,262,819,836	2016-08-31
2318	2016-09-08	932,971,708	-1,150,000	17.7276	5,262,819,836	2016-08-31
2319	2016-09-07	934,121,708	650,000	17.7495	5,262,819,836	2016-08-31
2320	2016-09-06	933,471,708	30,000	17.7371	5,262,819,836	2016-08-31
2321	2016-09-05	933,441,708	260,000	17.7365	5,262,819,836	2016-08-31
2322	2016-09-02	933,181,708	-20,000	17.7316	5,262,819,836	2016-08-31
2323	2016-09-01	933,201,708	-220,000	17.7320	5,262,819,836	2016-08-31
2324	2016-08-31	933,421,708	-50,000	17.7362	5,262,819,836	2016-08-31
2325	2016-08-30	933,471,708	-100,000	17.7371	5,262,819,836	2016-07-31
2326	2016-08-29	933,571,708	0	17.7390	5,262,819,836	2016-07-31
2327	2016-08-26	933,571,708	-940,000	17.7390	5,262,819,836	2016-07-31
2328	2016-08-25	934,511,708	-300,000	17.7569	5,262,819,836	2016-07-31
2329	2016-08-24	934,811,708	-440,000	17.7626	5,262,819,836	2016-07-31
2330	2016-08-23	935,251,708	350,000	17.7709	5,262,819,836	2016-07-31
2331	2016-08-22	934,901,708	160,000	17.7643	5,262,819,836	2016-07-31
2332	2016-08-19	934,741,708	210,000	17.7612	5,262,819,836	2016-07-31
2333	2016-08-18	934,531,708	1,850,000	17.7572	5,262,819,836	2016-07-31
2334	2016-08-17	932,681,708	760,000	17.7221	5,262,819,836	2016-07-31
2335	2016-08-16	931,921,708	2,060,000	17.7076	5,262,819,836	2016-07-31
2336	2016-08-15	929,861,708	410,000	17.6685	5,262,819,836	2016-07-31
2337	2016-08-12	929,451,708	-770,000	17.6607	5,262,819,836	2016-07-31
2338	2016-08-11	930,221,708	-190,000	17.6753	5,262,819,836	2016-07-31
2339	2016-08-10	930,411,708	50,760,000	17.6790	5,262,819,836	2016-07-31
2340	2016-08-09	879,651,708	60,000	16.7145	5,262,819,836	2016-07-31
2341	2016-08-08	879,591,708	160,000	16.7133	5,262,819,836	2016-07-31
2342	2016-08-05	879,431,708	-221,348	16.7103	5,262,819,836	2016-07-31
2343	2016-08-04	879,653,056	0	16.7145	5,262,819,836	2016-07-31
2344	2016-08-03	879,653,056	-260,000	16.7145	5,262,819,836	2016-07-31
2345	2016-08-02	879,913,056	0	16.7194	5,262,819,836	2016-07-31
2346	2016-08-01	879,913,056	100,000	16.7194	5,262,819,836	2016-07-31
2347	2016-07-29	879,813,056	1,460,000	16.7175	5,262,819,836	2016-06-30
2348	2016-07-28	878,353,056	560,000	16.6898	5,262,819,836	2016-06-30
2349	2016-07-27	877,793,056	760,000	16.6791	5,262,819,836	2016-06-30
2350	2016-07-26	877,033,056	910,000	16.6647	5,262,819,836	2016-06-30
2351	2016-07-25	876,123,056	1,458,000	16.6474	5,262,819,836	2016-06-30
2352	2016-07-22	874,665,056	1,134,000	16.6197	5,262,819,836	2016-06-30
2353	2016-07-21	873,531,056	1,880,000	16.5982	5,262,819,836	2016-06-30
2354	2016-07-20	871,651,056	1,399,348	16.5624	5,262,819,836	2016-06-30
2355	2016-07-19	870,251,708	200,400	16.5358	5,262,819,836	2016-06-30
2356	2016-07-18	870,051,308	24,440,000	16.5320	5,262,819,836	2016-06-30
2357	2016-07-15	845,611,308	2,020,000	16.0676	5,262,819,836	2016-06-30
2358	2016-07-14	843,591,308	996,400	16.0293	5,262,819,836	2016-06-30
2359	2016-07-13	842,594,908	1,550,000	16.0103	5,262,819,836	2016-06-30
2360	2016-07-12	841,044,908	924,000	15.9809	5,262,819,836	2016-06-30
2361	2016-07-11	840,120,908	-48,790,000	15.9633	5,262,819,836	2016-06-30
2362	2016-07-08	888,910,908	2,420,000	16.8904	5,262,819,836	2016-06-30
2363	2016-07-07	886,490,908	-200,000	16.8444	5,262,819,836	2016-06-30
2364	2016-07-06	886,690,908	3,794,000	16.8482	5,262,819,836	2016-06-30
2365	2016-07-05	882,896,908	-1,350,000	16.7761	5,262,819,836	2016-06-30
2366	2016-07-04	884,246,908	1,310,000	16.8018	5,262,819,836	2016-06-30
2367	2016-06-30	882,936,908	2,160,000	16.7769	5,262,819,836	2016-06-30
2368	2016-06-29	880,776,908	1,540,000	16.7358	5,262,819,836	2016-05-31
2369	2016-06-28	879,236,908	53,320,000	16.7066	5,262,819,836	2016-05-31
2370	2016-06-27	825,916,908	118,990,000	15.6934	5,262,819,836	2016-05-31
2371	2016-06-24	706,926,908	1,840,000	13.4325	5,262,819,836	2016-05-31
2372	2016-06-23	705,086,908	1,180,000	13.3975	5,262,819,836	2016-05-31
2373	2016-06-22	703,906,908	1,940,000	13.3751	5,262,819,836	2016-05-31
2374	2016-06-21	701,966,908	-2,670,000	13.3382	5,262,819,836	2016-05-31
2375	2016-06-20	704,636,908	3,840,000	13.3890	5,262,819,836	2016-05-31
2376	2016-06-17	700,796,908	1,110,000	13.3160	5,262,819,836	2016-05-31
2377	2016-06-16	699,686,908	2,340,000	13.2949	5,262,819,836	2016-05-31
2378	2016-06-15	697,346,908	6,130,000	13.2504	5,262,819,836	2016-05-31
2379	2016-06-14	691,216,908	6,000,000	13.1340	5,262,819,836	2016-05-31
2380	2016-06-13	685,216,908	4,000,000	13.0200	5,262,819,836	2016-05-31
2381	2016-06-10	681,216,908	8,050,000	12.9440	5,262,819,836	2016-05-31
2382	2016-06-08	673,166,908	-2,470,000	12.7910	5,262,819,836	2016-05-31
2383	2016-06-07	675,636,908	60,000	12.8379	5,262,819,836	2016-05-31
2384	2016-06-06	675,576,908	1,620,000	12.8368	5,262,819,836	2016-05-31
2385	2016-06-03	673,956,908	-630,000	12.8060	5,262,819,836	2016-05-31
2386	2016-06-02	674,586,908	-540,000	12.8180	5,262,819,836	2016-05-31
2387	2016-06-01	675,126,908	7,020,000	12.8282	5,262,819,836	2016-05-31
2388	2016-05-31	668,106,908	9,433,940	12.6948	5,262,819,836	2016-05-31
2389	2016-05-30	658,672,968	-240,000	12.5156	5,262,819,836	2016-04-30
2390	2016-05-27	658,912,968	0	12.5202	5,262,819,836	2016-04-30
2391	2016-05-26	658,912,968	0	12.5202	5,262,819,836	2016-04-30
2392	2016-05-25	658,912,968	-117,100,000	12.5202	5,262,819,836	2016-04-30
2393	2016-05-24	776,012,968	-155,000,000	14.7452	5,262,819,836	2016-04-30
2394	2016-05-23	931,012,968	-210,000	17.6904	5,262,819,836	2016-04-30
2395	2016-05-20	931,222,968	-3,920,000	17.6944	5,262,819,836	2016-04-30
2396	2016-05-19	935,142,968	270,000	17.7689	5,262,819,836	2016-04-30
2397	2016-05-18	934,872,968	80,000	17.7637	5,262,819,836	2016-04-30
2398	2016-05-17	934,792,968	-180,000	17.7622	5,262,819,836	2016-04-30
2399	2016-05-16	934,972,968	110,000	17.7656	5,262,819,836	2016-04-30
2400	2016-05-13	934,862,968	960,000	17.7635	5,262,819,836	2016-04-30
2401	2016-05-12	933,902,968	-260,000	17.7453	5,262,819,836	2016-04-30
2402	2016-05-11	934,162,968	-410,000	17.7502	5,262,819,836	2016-04-30
2403	2016-05-10	934,572,968	120,000	17.7580	5,262,819,836	2016-04-30
2404	2016-05-09	934,452,968	670,000	17.7557	5,262,819,836	2016-04-30
2405	2016-05-06	933,782,968	-876,980,000	17.7430	5,262,819,836	2016-04-30
2406	2016-05-05	1,810,762,968	-40,000	34.4067	5,262,819,836	2016-04-30
2407	2016-05-04	1,810,802,968	-210,000	34.4075	5,262,819,836	2016-04-30
2408	2016-05-03	1,811,012,968	6,500,000	34.4115	5,262,819,836	2016-04-30
2409	2016-04-29	1,804,512,968	480,000	34.2879	5,262,819,836	2016-03-31
2410	2016-04-28	1,804,032,968	50,000	34.2788	5,262,819,836	2016-03-31
2411	2016-04-27	1,803,982,968	60,000	34.2779	5,262,819,836	2016-03-31
2412	2016-04-26	1,803,922,968	1,270,000	34.2767	5,262,819,836	2016-03-31
2413	2016-04-25	1,802,652,968	1,770,000	34.2526	5,262,819,836	2016-03-31
2414	2016-04-22	1,800,882,968	2,626,000	34.2190	5,262,819,836	2016-03-31
2415	2016-04-21	1,798,256,968	230,000	34.1691	5,262,819,836	2016-03-31
2416	2016-04-20	1,798,026,968	-1,520,000	34.1647	5,262,819,836	2016-03-31
2417	2016-04-19	1,799,546,968	3,500,400	34.1936	5,262,819,836	2016-03-31
2418	2016-04-18	1,796,046,568	550,000	34.1271	5,262,819,836	2016-03-31
2419	2016-04-15	1,795,496,568	-350,000	34.1166	5,262,819,836	2016-03-31
2420	2016-04-14	1,795,846,568	-320,000	34.1233	5,262,819,836	2016-03-31
2421	2016-04-13	1,796,166,568	1,220,000	34.1294	5,262,819,836	2016-03-31
2422	2016-04-12	1,794,946,568	809,200	34.1062	5,262,819,836	2016-03-31
2423	2016-04-11	1,794,137,368	-180,000	34.0908	5,262,819,836	2016-03-31
2424	2016-04-08	1,794,317,368	-300,000	34.0942	5,262,819,836	2016-03-31
2425	2016-04-07	1,794,617,368	-1,260,000	34.0999	5,262,819,836	2016-03-31
2426	2016-04-06	1,795,877,368	-170,000	34.1239	5,262,819,836	2016-03-31
2427	2016-04-05	1,796,047,368	-380,000	34.1271	5,262,819,836	2016-03-31
2428	2016-04-01	1,796,427,368	-1,350,000	34.1343	5,262,819,836	2016-03-31
2429	2016-03-31	1,797,777,368	-500,000	34.1600	5,262,819,836	2016-03-31
2430	2016-03-30	1,798,277,368	-5,750,000	34.1695	5,262,819,836	2016-02-29
2431	2016-03-29	1,804,027,368	-5,090,000	34.2787	5,262,819,836	2016-02-29
2432	2016-03-24	1,809,117,368	-700,000	34.3754	5,262,819,836	2016-02-29
2433	2016-03-23	1,809,817,368	-2,224,000	34.3887	5,262,819,836	2016-02-29
2434	2016-03-22	1,812,041,368	-1,030,000	34.4310	5,262,819,836	2016-02-29
2435	2016-03-21	1,813,071,368	-2,270,000	34.4506	5,262,819,836	2016-02-29
2436	2016-03-18	1,815,341,368	-30,000	34.4937	5,262,819,836	2016-02-29
2437	2016-03-17	1,815,371,368	-580,000	34.4943	5,262,819,836	2016-02-29
2438	2016-03-16	1,815,951,368	1,830,000	34.5053	5,262,819,836	2016-02-29
2439	2016-03-15	1,814,121,368	-240,000	34.4705	5,262,819,836	2016-02-29
2440	2016-03-14	1,814,361,368	370,000	34.4751	5,262,819,836	2016-02-29
2441	2016-03-11	1,813,991,368	-130,000	34.4680	5,262,819,836	2016-02-29
2442	2016-03-10	1,814,121,368	877,410,000	34.4705	5,262,819,836	2016-02-29
2443	2016-03-09	936,711,368	-4,646,000	17.7987	5,262,819,836	2016-02-29
2444	2016-03-08	941,357,368	1,010,000	17.8869	5,262,819,836	2016-02-29
2445	2016-03-07	940,347,368	-810,000	17.8677	5,262,819,836	2016-02-29
2446	2016-03-04	941,157,368	320,000	17.8831	5,262,819,836	2016-02-29
2447	2016-03-03	940,837,368	-510,000	17.8771	5,262,819,836	2016-02-29
2448	2016-03-02	941,347,368	-110,000	17.8867	5,262,819,836	2016-02-29
2449	2016-03-01	941,457,368	-460,000	17.8888	5,262,819,836	2016-02-29
2450	2016-02-29	941,917,368	1,840,000	17.8976	5,262,819,836	2016-02-29
2451	2016-02-26	940,077,368	-170,000	17.8626	5,262,819,836	2016-01-31
2452	2016-02-25	940,247,368	406,000	17.8658	5,262,819,836	2016-01-31
2453	2016-02-24	939,841,368	-320,000	17.8581	5,262,819,836	2016-01-31
2454	2016-02-23	940,161,368	47,610,000	17.8642	5,262,819,836	2016-01-31
2455	2016-02-22	892,551,368	-300,000	16.9596	5,262,819,836	2016-01-31
2456	2016-02-19	892,851,368	-170,000	16.9653	5,262,819,836	2016-01-31
2457	2016-02-18	893,021,368	-330,000	16.9685	5,262,819,836	2016-01-31
2458	2016-02-17	893,351,368	-110,000	16.9748	5,262,819,836	2016-01-31
2459	2016-02-16	893,461,368	0	16.9769	5,262,819,836	2016-01-31
2460	2016-02-15	893,461,368	-400,000	16.9769	5,262,819,836	2016-01-31
2461	2016-02-12	893,861,368	-20,908	16.9845	5,262,819,836	2016-01-31
2462	2016-02-11	893,882,276	80,000	16.9849	5,262,819,836	2016-01-31
2463	2016-02-05	893,802,276	-90,000	16.9833	5,262,819,836	2016-01-31
2464	2016-02-04	893,892,276	-300,000	16.9850	5,262,819,836	2016-01-31
2465	2016-02-03	894,192,276	-3,720,000	16.9907	5,262,819,836	2016-01-31
2466	2016-02-02	897,912,276	50,000	17.0614	5,262,819,836	2016-01-31
2467	2016-02-01	897,862,276	-1,100,000	17.0605	5,262,819,836	2016-01-31
2468	2016-01-29	898,962,276	-1,130,000	17.0814	5,262,819,836	2016-01-27
2469	2016-01-28	900,092,276	-280,000	17.1029	5,262,819,836	2016-01-27
2470	2016-01-27	900,372,276	-370,000	17.1082	5,262,819,836	2016-01-27
2471	2016-01-26	900,742,276	-900,000	20.5376	4,385,819,836	2015-12-31
2472	2016-01-25	901,642,276	2,490,000	20.5581	4,385,819,836	2015-12-31
2473	2016-01-22	899,152,276	-850,000	20.5014	4,385,819,836	2015-12-31
2474	2016-01-21	900,002,276	-3,260,000	20.5207	4,385,819,836	2015-12-31
2475	2016-01-20	903,262,276	-1,200,000	20.5951	4,385,819,836	2015-12-31
2476	2016-01-19	904,462,276	-1,050,000	20.6224	4,385,819,836	2015-12-31
2477	2016-01-18	905,512,276	-60,000	20.6464	4,385,819,836	2015-12-31
2478	2016-01-15	905,572,276	-1,610,000	20.6477	4,385,819,836	2015-12-31
2479	2016-01-14	907,182,276	-520,000	20.6844	4,385,819,836	2015-12-31
2480	2016-01-13	907,702,276	50,000	20.6963	4,385,819,836	2015-12-31
2481	2016-01-12	907,652,276	-1,680,000	20.6952	4,385,819,836	2015-12-31
2482	2016-01-11	909,332,276	-450,000	20.7335	4,385,819,836	2015-12-31
2483	2016-01-08	909,782,276	1,060,000	20.7437	4,385,819,836	2015-12-31
2484	2016-01-07	908,722,276	-620,000	20.7196	4,385,819,836	2015-12-31
2485	2016-01-06	909,342,276	650,000	20.7337	4,385,819,836	2015-12-31
2486	2016-01-05	908,692,276	-120,000	20.7189	4,385,819,836	2015-12-31
2487	2016-01-04	908,812,276	90,000	20.7216	4,385,819,836	2015-12-31
2488	2015-12-31	908,722,276	0	20.7196	4,385,819,836	2015-12-31
2489	2015-12-30	908,722,276	510,000	20.7196	4,385,819,836	2015-11-30
2490	2015-12-29	908,212,276	-30,000	20.7079	4,385,819,836	2015-11-30
2491	2015-12-28	908,242,276	260,000	20.7086	4,385,819,836	2015-11-30
2492	2015-12-24	907,982,276	0	20.7027	4,385,819,836	2015-11-30
2493	2015-12-23	907,982,276	990,000	20.7027	4,385,819,836	2015-11-30
2494	2015-12-22	906,992,276	760,000	20.6801	4,385,819,836	2015-11-30
2495	2015-12-21	906,232,276	-1,500,000	20.6628	4,385,819,836	2015-11-30
2496	2015-12-18	907,732,276	-1,730,000	20.6970	4,385,819,836	2015-11-30
2497	2015-12-17	909,462,276	94,588	20.7364	4,385,819,836	2015-11-30
2498	2015-12-16	909,367,688	-690,000	20.7343	4,385,819,836	2015-11-30
2499	2015-12-15	910,057,688	-510,000	20.7500	4,385,819,836	2015-11-30
2500	2015-12-14	910,567,688	-360,000	20.7616	4,385,819,836	2015-11-30
2501	2015-12-11	910,927,688	500,000	20.7698	4,385,819,836	2015-11-30
2502	2015-12-10	910,427,688	230,000	20.7584	4,385,819,836	2015-11-30
2503	2015-12-09	910,197,688	90,000	20.7532	4,385,819,836	2015-11-30
2504	2015-12-08	910,107,688	-270,000	20.7511	4,385,819,836	2015-11-30
2505	2015-12-07	910,377,688	-170,000	20.7573	4,385,819,836	2015-11-30
2506	2015-12-04	910,547,688	-630,000	20.7612	4,385,819,836	2015-11-30
2507	2015-12-03	911,177,688	340,000	20.7755	4,385,819,836	2015-11-30
2508	2015-12-02	910,837,688	-2,100,000	20.7678	4,385,819,836	2015-11-30
2509	2015-12-01	912,937,688	-540,000	20.8157	4,385,819,836	2015-11-30
2510	2015-11-30	913,477,688	-3,270,000	20.8280	4,385,819,836	2015-11-30
2511	2015-11-27	916,747,688	1,240,000	20.9025	4,385,819,836	2015-10-31
2512	2015-11-26	915,507,688	3,410,000	20.8743	4,385,819,836	2015-10-31
2513	2015-11-25	912,097,688	1,160,000	20.7965	4,385,819,836	2015-10-31
2514	2015-11-24	910,937,688	280,000	20.7701	4,385,819,836	2015-10-31
2515	2015-11-23	910,657,688	215,400,000	20.7637	4,385,819,836	2015-10-31
2516	2015-11-20	695,257,688	820,000	15.8524	4,385,819,836	2015-10-31
2517	2015-11-19	694,437,688	1,330,000	15.8337	4,385,819,836	2015-10-31
2518	2015-11-18	693,107,688	270,000	15.8034	4,385,819,836	2015-10-31
2519	2015-11-17	692,837,688	200,000	15.7972	4,385,819,836	2015-10-31
2520	2015-11-16	692,637,688	860,000	15.7927	4,385,819,836	2015-10-31
2521	2015-11-13	691,777,688	170,000	15.7731	4,385,819,836	2015-10-31
2522	2015-11-12	691,607,688	380,000	15.7692	4,385,819,836	2015-10-31
2523	2015-11-11	691,227,688	1,820,000	15.7605	4,385,819,836	2015-10-31
2524	2015-11-10	689,407,688	10,060,000	15.7190	4,385,819,836	2015-10-31
2525	2015-11-09	679,347,688	30,000	15.4896	4,385,819,836	2015-10-31
2526	2015-11-06	679,317,688	1,300,000	15.4890	4,385,819,836	2015-10-31
2527	2015-11-05	678,017,688	5,320,000	15.4593	4,385,819,836	2015-10-31
2528	2015-11-04	672,697,688	12,110,000	15.3380	4,385,819,836	2015-10-31
2529	2015-11-03	660,587,688	32,530,000	15.0619	4,385,819,836	2015-10-31
2530	2015-11-02	628,057,688	20,340,000	14.3202	4,385,819,836	2015-10-31
2531	2015-10-30	607,717,688	300,000	13.8564	4,385,819,836	2015-09-30
2532	2015-10-29	607,417,688	2,780,000	13.8496	4,385,819,836	2015-09-30
2533	2015-10-28	604,637,688	3,240,000	13.7862	4,385,819,836	2015-09-30
2534	2015-10-27	601,397,688	770,000	13.7123	4,385,819,836	2015-09-30
2535	2015-10-26	600,627,688	612,000	13.6948	4,385,819,836	2015-09-30
2536	2015-10-23	600,015,688	3,040,000	13.6808	4,385,819,836	2015-09-30
2537	2015-10-22	596,975,688	90,000	13.6115	4,385,819,836	2015-09-30
2538	2015-10-20	596,885,688	930,000	13.6094	4,385,819,836	2015-09-30
2539	2015-10-19	595,955,688	220,000	13.5882	4,385,819,836	2015-09-30
2540	2015-10-16	595,735,688	4,410,000	13.5832	4,385,819,836	2015-09-30
2541	2015-10-15	591,325,688	3,040,000	13.4827	4,385,819,836	2015-09-30
2542	2015-10-14	588,285,688	3,520,000	13.4134	4,385,819,836	2015-09-30
2543	2015-10-13	584,765,688	200,000	13.3331	4,385,819,836	2015-09-30
2544	2015-10-12	584,565,688	-210,000	13.3285	4,385,819,836	2015-09-30
2545	2015-10-09	584,775,688	1,880,000	13.3333	4,385,819,836	2015-09-30
2546	2015-10-08	582,895,688	190,000	13.2905	4,385,819,836	2015-09-30
2547	2015-10-07	582,705,688	-1,770,000	13.2861	4,385,819,836	2015-09-30
2548	2015-10-06	584,475,688	-840,000	13.3265	4,385,819,836	2015-09-30
2549	2015-10-05	585,315,688	-720,000	13.3456	4,385,819,836	2015-09-30
2550	2015-10-02	586,035,688	-960,000	13.3621	4,385,819,836	2015-09-30
2551	2015-09-30	586,995,688	200,000	13.3839	4,385,819,836	2015-09-30
2552	2015-09-29	586,795,688	260,000	13.3794	4,385,819,836	2015-08-31
2553	2015-09-25	586,535,688	-1,980,000	13.3735	4,385,819,836	2015-08-31
2554	2015-09-24	588,515,688	1,330,000	13.4186	4,385,819,836	2015-08-31
2555	2015-09-23	587,185,688	390,000	13.3883	4,385,819,836	2015-08-31
2556	2015-09-22	586,795,688	810,000	13.3794	4,385,819,836	2015-08-31
2557	2015-09-21	585,985,688	2,810,000	13.3609	4,385,819,836	2015-08-31
2558	2015-09-18	583,175,688	-3,380,000	13.2968	4,385,819,836	2015-08-31
2559	2015-09-17	586,555,688	-1,530,000	13.3739	4,385,819,836	2015-08-31
2560	2015-09-16	588,085,688	-10,280,000	13.4088	4,385,819,836	2015-08-31
2561	2015-09-15	598,365,688	-6,530,000	13.6432	4,385,819,836	2015-08-31
2562	2015-09-14	604,895,688	-1,170,000	13.7921	4,385,819,836	2015-08-31
2563	2015-09-11	606,065,688	-3,230,000	13.8188	4,385,819,836	2015-08-31
2564	2015-09-10	609,295,688	1,940,000	13.8924	4,385,819,836	2015-08-31
2565	2015-09-09	607,355,688	-2,970,000	13.8482	4,385,819,836	2015-08-31
2566	2015-09-08	610,325,688	-280,000	13.9159	4,385,819,836	2015-08-31
2567	2015-09-07	610,605,688	5,050,000	13.9223	4,385,819,836	2015-08-31
2568	2015-09-04	605,555,688	7,010,000	13.8071	4,385,819,836	2015-08-31
2569	2015-09-02	598,545,688	13,610,000	13.6473	4,385,819,836	2015-08-31
2570	2015-09-01	584,935,688	0	13.3370	4,385,819,836	2015-08-31
2571	2015-08-31	584,935,688	0	13.3370	4,385,819,836	2015-08-31
2572	2015-08-28	584,935,688	0	13.3370	4,385,819,836	2015-07-31
2573	2015-08-27	584,935,688	-150,000,000	13.3370	4,385,819,836	2015-07-31
2574	2015-08-26	734,935,688	20,000	16.7571	4,385,819,836	2015-07-31
2575	2015-08-25	734,915,688	0	16.7566	4,385,819,836	2015-07-31
2576	2015-08-24	734,915,688	0	16.7566	4,385,819,836	2015-07-31
2577	2015-08-21	734,915,688	0	16.7566	4,385,819,836	2015-07-31
2578	2015-08-20	734,915,688	0	16.7566	4,385,819,836	2015-07-31
2579	2015-08-19	734,915,688	0	16.7566	4,385,819,836	2015-07-31
2580	2015-08-18	734,915,688	0	16.7566	4,385,819,836	2015-07-31
2581	2015-08-17	734,915,688	0	16.7566	4,385,819,836	2015-07-31
2582	2015-08-14	734,915,688	0	16.7566	4,385,819,836	2015-07-31
2583	2015-08-13	734,915,688	0	16.7566	4,385,819,836	2015-07-31
2584	2015-08-12	734,915,688	0	16.7566	4,385,819,836	2015-07-31
2585	2015-08-11	734,915,688	0	16.7566	4,385,819,836	2015-07-31
2586	2015-08-10	734,915,688	0	16.7566	4,385,819,836	2015-07-31
2587	2015-08-07	734,915,688	0	16.7566	4,385,819,836	2015-07-31
2588	2015-08-06	734,915,688	0	16.7566	4,385,819,836	2015-07-31
2589	2015-08-05	734,915,688	0	16.7566	4,385,819,836	2015-07-31
2590	2015-08-04	734,915,688	0	16.7566	4,385,819,836	2015-07-31
2591	2015-08-03	734,915,688	0	16.7566	4,385,819,836	2015-07-31
2592	2015-07-31	734,915,688	0	16.7566	4,385,819,836	2015-07-31
2593	2015-07-30	734,915,688	0	16.7566	4,385,819,836	2015-06-30
2594	2015-07-29	734,915,688	0	16.7566	4,385,819,836	2015-06-30
2595	2015-07-28	734,915,688	0	16.7566	4,385,819,836	2015-06-30
2596	2015-07-27	734,915,688	0	16.7566	4,385,819,836	2015-06-30
2597	2015-07-24	734,915,688	0	16.7566	4,385,819,836	2015-06-30
2598	2015-07-23	734,915,688	-500,000	16.7566	4,385,819,836	2015-06-30
2599	2015-07-22	735,415,688	0	16.7680	4,385,819,836	2015-06-30
2600	2015-07-21	735,415,688	100,000	16.7680	4,385,819,836	2015-06-30
2601	2015-07-20	735,315,688	0	16.7658	4,385,819,836	2015-06-30
2602	2015-07-17	735,315,688	0	16.7658	4,385,819,836	2015-06-30
2603	2015-07-16	735,315,688	0	16.7658	4,385,819,836	2015-06-30
2604	2015-07-15	735,315,688	0	16.7658	4,385,819,836	2015-06-30
2605	2015-07-14	735,315,688	0	16.7658	4,385,819,836	2015-06-30
2606	2015-07-13	735,315,688	0	16.7658	4,385,819,836	2015-06-30
2607	2015-07-10	735,315,688	0	16.7658	4,385,819,836	2015-06-30
2608	2015-07-09	735,315,688	0	16.7658	4,385,819,836	2015-06-30
2609	2015-07-08	735,315,688	0	16.7658	4,385,819,836	2015-06-30
2610	2015-07-07	735,315,688	0	16.7658	4,385,819,836	2015-06-30
2611	2015-07-06	735,315,688	0	16.7658	4,385,819,836	2015-06-30
2612	2015-07-03	735,315,688	0	16.7658	4,385,819,836	2015-06-30
2613	2015-07-02	735,315,688	0	16.7658	4,385,819,836	2015-06-30
2614	2015-06-30	735,315,688	0	16.7658	4,385,819,836	2015-06-30
2615	2015-06-29	735,315,688	0	16.7658	4,385,819,836	2015-05-31
2616	2015-06-26	735,315,688	0	16.7658	4,385,819,836	2015-05-31
2617	2015-06-25	735,315,688	-3,233,100	16.7658	4,385,819,836	2015-05-31
2618	2015-06-24	738,548,788	0	16.8395	4,385,819,836	2015-05-31
2619	2015-06-23	738,548,788	0	16.8395	4,385,819,836	2015-05-31
2620	2015-06-22	738,548,788	0	16.8395	4,385,819,836	2015-05-31
2621	2015-06-19	738,548,788	0	16.8395	4,385,819,836	2015-05-31
2622	2015-06-18	738,548,788	0	16.8395	4,385,819,836	2015-05-31
2623	2015-06-17	738,548,788	0	16.8395	4,385,819,836	2015-05-31
2624	2015-06-16	738,548,788	4,000	16.8395	4,385,819,836	2015-05-31
2625	2015-06-15	738,544,788	0	16.8394	4,385,819,836	2015-05-31
2626	2015-06-12	738,544,788	-16,422,100	16.8394	4,385,819,836	2015-05-31
2627	2015-06-11	754,966,888	0	17.2138	4,385,819,836	2015-05-31
2628	2015-06-10	754,966,888	0	17.2138	4,385,819,836	2015-05-31
2629	2015-06-09	754,966,888	-5,028,000	17.2138	4,385,819,836	2015-05-31
2630	2015-06-08	759,994,888	0	17.3285	4,385,819,836	2015-05-31
2631	2015-06-05	759,994,888	0	17.3285	4,385,819,836	2015-05-31
2632	2015-06-04	759,994,888	0	17.3285	4,385,819,836	2015-05-31
2633	2015-06-03	759,994,888	0	17.3285	4,385,819,836	2015-05-31
2634	2015-06-02	759,994,888	0	17.3285	4,385,819,836	2015-05-31
2635	2015-06-01	759,994,888	54,372,100	17.3285	4,385,819,836	2015-05-31
2636	2015-05-29	705,622,788	11,813,100	16.0887	4,385,819,836	2015-04-30
2637	2015-05-28	693,809,688	5,882,000	15.8194	4,385,819,836	2015-04-30
2638	2015-05-27	687,927,688	-324,800	15.6853	4,385,819,836	2015-04-30
2639	2015-05-26	688,252,488	-3,760,000	15.6927	4,385,819,836	2015-04-30
2640	2015-05-22	692,012,488	-1,210,000	15.7784	4,385,819,836	2015-04-30
2641	2015-05-21	693,222,488	-1,480,000	15.8060	4,385,819,836	2015-04-30
2642	2015-05-20	694,702,488	2,910,000	15.8397	4,385,819,836	2015-04-30
2643	2015-05-19	691,792,488	-11,310,000	15.7734	4,385,819,836	2015-04-30
2644	2015-05-18	703,102,488	1,223,000	16.0313	4,385,819,836	2015-04-30
2645	2015-05-15	701,879,488	2,060,000	16.0034	4,385,819,836	2015-04-30
2646	2015-05-14	699,819,488	-960,000	15.9564	4,385,819,836	2015-04-30
2647	2015-05-13	700,779,488	-1,070,000	15.9783	4,385,819,836	2015-04-30
2648	2015-05-12	701,849,488	-3,680,000	16.0027	4,385,819,836	2015-04-30
2649	2015-05-11	705,529,488	2,500,000	16.0866	4,385,819,836	2015-04-30
2650	2015-05-08	703,029,488	-1,031,300	16.0296	4,385,819,836	2015-04-30
2651	2015-05-07	704,060,788	8,170,000	16.0531	4,385,819,836	2015-04-30
2652	2015-05-06	695,890,788	40,000	15.8668	4,385,819,836	2015-04-30
2653	2015-05-05	695,850,788	780,000	15.8659	4,385,819,836	2015-04-30
2654	2015-05-04	695,070,788	15,621,200	15.8481	4,385,819,836	2015-04-30
2655	2015-04-30	679,449,588	3,170,000	15.4920	4,385,819,836	2015-04-30
2656	2015-04-29	676,279,588	8,880,000	15.4197	4,385,819,836	2015-03-31
2657	2015-04-28	667,399,588	4,320,000	15.2172	4,385,819,836	2015-03-31
2658	2015-04-27	663,079,588	21,740,000	15.1187	4,385,819,836	2015-03-31
2659	2015-04-24	641,339,588	590,000	14.6230	4,385,819,836	2015-03-31
2660	2015-04-23	640,749,588	4,930,000	14.6096	4,385,819,836	2015-03-31
2661	2015-04-22	635,819,588	4,280,000	14.4972	4,385,819,836	2015-03-31
2662	2015-04-21	631,539,588	9,140,000	14.3996	4,385,819,836	2015-03-31
2663	2015-04-20	622,399,588	-1,254,000	14.1912	4,385,819,836	2015-03-31
2664	2015-04-17	623,653,588	22,756,000	14.2198	4,385,819,836	2015-03-31
2665	2015-04-16	600,897,588	-880,000	13.7009	4,385,819,836	2015-03-31
2666	2015-04-15	601,777,588	1,491,300	13.7210	4,385,819,836	2015-03-31
2667	2015-04-14	600,286,288	420,000	13.6870	4,385,819,836	2015-03-31
2668	2015-04-13	599,866,288	60,000	13.6774	4,385,819,836	2015-03-31
2669	2015-04-10	599,806,288	-5,830,000	13.6760	4,385,819,836	2015-03-31
2670	2015-04-09	605,636,288	2,670,000	13.8090	4,385,819,836	2015-03-31
2671	2015-04-08	602,966,288	4,060,000	13.7481	4,385,819,836	2015-03-31
2672	2015-04-02	598,906,288	-2,500,000	13.6555	4,385,819,836	2015-03-31
2673	2015-04-01	601,406,288	12,830,000	13.7125	4,385,819,836	2015-03-31
2674	2015-03-31	588,576,288	3,906,000	13.4200	4,385,819,836	2015-03-31
2675	2015-03-30	584,670,288	119,720	13.3309	4,385,819,836	2015-02-28
2676	2015-03-27	584,550,568	-40,000	13.3282	4,385,819,836	2015-02-28
2677	2015-03-26	584,590,568	1,210,000	13.3291	4,385,819,836	2015-02-28
2678	2015-03-25	583,380,568	-4,140,000	13.3015	4,385,819,836	2015-02-28
2679	2015-03-24	587,520,568	-730,000	13.3959	4,385,819,836	2015-02-28
2680	2015-03-23	588,250,568	-980,000	13.4126	4,385,819,836	2015-02-28
2681	2015-03-20	589,230,568	1,070,000	13.4349	4,385,819,836	2015-02-28
2682	2015-03-19	588,160,568	1,290,000	13.4105	4,385,819,836	2015-02-28
2683	2015-03-18	586,870,568	-350,000	13.3811	4,385,819,836	2015-02-28
2684	2015-03-17	587,220,568	2,720,000	13.3891	4,385,819,836	2015-02-28
2685	2015-03-16	584,500,568	700,000	13.3271	4,385,819,836	2015-02-28
2686	2015-03-13	583,800,568	3,330,000	13.3111	4,385,819,836	2015-02-28
2687	2015-03-12	580,470,568	-3,320,000	13.2352	4,385,819,836	2015-02-28
2688	2015-03-11	583,790,568	-1,420,000	13.3109	4,385,819,836	2015-02-28
2689	2015-03-10	585,210,568	-40,000	13.3432	4,385,819,836	2015-02-28
2690	2015-03-09	585,250,568	1,400,000	13.3442	4,385,819,836	2015-02-28
2691	2015-03-06	583,850,568	320,000	13.3122	4,385,819,836	2015-02-28
2692	2015-03-05	583,530,568	-570,000	13.3049	4,385,819,836	2015-02-28
2693	2015-03-04	584,100,568	620,000	13.3179	4,385,819,836	2015-02-28
2694	2015-03-03	583,480,568	1,650,000	13.3038	4,385,819,836	2015-02-28
2695	2015-03-02	581,830,568	740,000	13.2662	4,385,819,836	2015-02-28
2696	2015-02-27	581,090,568	-3,360,000	13.2493	4,385,819,836	2015-02-24
2697	2015-02-26	584,450,568	-760,000	13.3259	4,385,819,836	2015-02-24
2698	2015-02-25	585,210,568	2,230,000	13.3432	4,385,819,836	2015-02-24
2699	2015-02-24	582,980,568	3,150,000	13.2924	4,385,819,836	2015-02-24
2700	2015-02-23	579,830,568	80,000	15.8605	3,655,819,836	2015-01-31
2701	2015-02-18	579,750,568	0	15.8583	3,655,819,836	2015-01-31
2702	2015-02-17	579,750,568	20,000	15.8583	3,655,819,836	2015-01-31
2703	2015-02-16	579,730,568	910,000	15.8577	3,655,819,836	2015-01-31
2704	2015-02-13	578,820,568	2,110,000	15.8329	3,655,819,836	2015-01-31
2705	2015-02-12	576,710,568	1,270,000	15.7751	3,655,819,836	2015-01-31
2706	2015-02-11	575,440,568	13,150,000	15.7404	3,655,819,836	2015-01-31
2707	2015-02-10	562,290,568	180,000	15.3807	3,655,819,836	2015-01-31
2708	2015-02-09	562,110,568	440,000	15.3758	3,655,819,836	2015-01-31
2709	2015-02-06	561,670,568	-80,000	15.3637	3,655,819,836	2015-01-31
2710	2015-02-05	561,750,568	100,000	15.3659	3,655,819,836	2015-01-31
2711	2015-02-04	561,650,568	2,730,000	15.3632	3,655,819,836	2015-01-31
2712	2015-02-03	558,920,568	150,000	15.2885	3,655,819,836	2015-01-31
2713	2015-02-02	558,770,568	160,000	15.2844	3,655,819,836	2015-01-31
2714	2015-01-30	558,610,568	120,000	15.2800	3,655,819,836	2014-12-31
2715	2015-01-29	558,490,568	-120,000	15.2768	3,655,819,836	2014-12-31
2716	2015-01-28	558,610,568	0	15.2800	3,655,819,836	2014-12-31
2717	2015-01-27	558,610,568	730,000	15.2800	3,655,819,836	2014-12-31
2718	2015-01-26	557,880,568	420,000	15.2601	3,655,819,836	2014-12-31
2719	2015-01-23	557,460,568	530,000	15.2486	3,655,819,836	2014-12-31
2720	2015-01-22	556,930,568	20,000	15.2341	3,655,819,836	2014-12-31
2721	2015-01-21	556,910,568	-20,000	15.2335	3,655,819,836	2014-12-31
2722	2015-01-20	556,930,568	130,000	15.2341	3,655,819,836	2014-12-31
2723	2015-01-19	556,800,568	-50,000	15.2305	3,655,819,836	2014-12-31
2724	2015-01-16	556,850,568	0	15.2319	3,655,819,836	2014-12-31
2725	2015-01-15	556,850,568	-160,000	15.2319	3,655,819,836	2014-12-31
2726	2015-01-14	557,010,568	900,000	15.2363	3,655,819,836	2014-12-31
2727	2015-01-13	556,110,568	1,990,000	15.2117	3,655,819,836	2014-12-31
2728	2015-01-12	554,120,568	550,000	15.1572	3,655,819,836	2014-12-31
2729	2015-01-09	553,570,568	0	15.1422	3,655,819,836	2014-12-31
2730	2015-01-08	553,570,568	490,000	15.1422	3,655,819,836	2014-12-31
2731	2015-01-07	553,080,568	40,000	15.1288	3,655,819,836	2014-12-31
2732	2015-01-06	553,040,568	140,000	15.1277	3,655,819,836	2014-12-31
2733	2015-01-05	552,900,568	1,128,200	15.1238	3,655,819,836	2014-12-31
2734	2015-01-02	551,772,368	1,030,000	15.0930	3,655,819,836	2014-12-31
2735	2014-12-31	550,742,368	0	15.0648	3,655,819,836	2014-12-31
2736	2014-12-30	550,742,368	230,000	15.0648	3,655,819,836	2014-11-30
2737	2014-12-29	550,512,368	220,000	15.0585	3,655,819,836	2014-11-30
2738	2014-12-24	550,292,368	0	15.0525	3,655,819,836	2014-11-30
2739	2014-12-23	550,292,368	120,000	15.0525	3,655,819,836	2014-11-30
2740	2014-12-22	550,172,368	-920,000	15.0492	3,655,819,836	2014-11-30
2741	2014-12-19	551,092,368	-260,000	15.0744	3,655,819,836	2014-11-30
2742	2014-12-18	551,352,368	-570,000	15.0815	3,655,819,836	2014-11-30
2743	2014-12-17	551,922,368	20,000	15.0971	3,655,819,836	2014-11-30
2744	2014-12-16	551,902,368	-280,000	15.0965	3,655,819,836	2014-11-30
2745	2014-12-15	552,182,368	1,940,000	15.1042	3,655,819,836	2014-11-30
2746	2014-12-12	550,242,368	-10,000	15.0511	3,655,819,836	2014-11-30
2747	2014-12-11	550,252,368	-570,000	15.0514	3,655,819,836	2014-11-30
2748	2014-12-10	550,822,368	660,000	15.0670	3,655,819,836	2014-11-30
2749	2014-12-09	550,162,368	-730,000	15.0489	3,655,819,836	2014-11-30
2750	2014-12-08	550,892,368	-350,000	15.0689	3,655,819,836	2014-11-30
2751	2014-12-05	551,242,368	-340,000	15.0785	3,655,819,836	2014-11-30
2752	2014-12-04	551,582,368	7,650,000	15.0878	3,655,819,836	2014-11-30
2753	2014-12-03	543,932,368	2,900,948	14.8785	3,655,819,836	2014-11-30
2754	2014-12-02	541,031,420	-90,000	14.7992	3,655,819,836	2014-11-30
2755	2014-12-01	541,121,420	-680,000	14.8016	3,655,819,836	2014-11-30
2756	2014-11-28	541,801,420	-210,000	14.8202	3,655,819,836	2014-10-31
2757	2014-11-27	542,011,420	3,350,000	14.8260	3,655,819,836	2014-10-31
2758	2014-11-26	538,661,420	2,340,000	14.7344	3,655,819,836	2014-10-31
2759	2014-11-25	536,321,420	14,562,000	14.6703	3,655,819,836	2014-10-31
2760	2014-11-24	521,759,420	-360,000	14.2720	3,655,819,836	2014-10-31
2761	2014-11-21	522,119,420	290,000	14.2819	3,655,819,836	2014-10-31
2762	2014-11-20	521,829,420	3,510,000	14.2739	3,655,819,836	2014-10-31
2763	2014-11-19	518,319,420	140,000	14.1779	3,655,819,836	2014-10-31
2764	2014-11-18	518,179,420	580,000	14.1741	3,655,819,836	2014-10-31
2765	2014-11-17	517,599,420	80,000	14.1582	3,655,819,836	2014-10-31
2766	2014-11-14	517,519,420	1,000,000	14.1560	3,655,819,836	2014-10-31
2767	2014-11-13	516,519,420	300,000	14.1287	3,655,819,836	2014-10-31
2768	2014-11-12	516,219,420	130,000	14.1205	3,655,819,836	2014-10-31
2769	2014-11-11	516,089,420	10,000	14.1169	3,655,819,836	2014-10-31
2770	2014-11-10	516,079,420	0	14.1167	3,655,819,836	2014-10-31
2771	2014-11-07	516,079,420	550,000	14.1167	3,655,819,836	2014-10-31
2772	2014-11-06	515,529,420	-2,280,000	14.1016	3,655,819,836	2014-10-31
2773	2014-11-05	517,809,420	-2,700,000	14.1640	3,655,819,836	2014-10-31
2774	2014-11-04	520,509,420	-7,554,000	14.2378	3,655,819,836	2014-10-31
2775	2014-11-03	528,063,420	-130,000	14.4445	3,655,819,836	2014-10-31
2776	2014-10-31	528,193,420	40,000	14.4480	3,655,819,836	2014-10-31
2777	2014-10-30	528,153,420	130,000	14.4469	3,655,819,836	2014-09-30
2778	2014-10-29	528,023,420	0	14.4434	3,655,819,836	2014-09-30
2779	2014-10-28	528,023,420	0	14.4434	3,655,819,836	2014-09-30
2780	2014-10-27	528,023,420	110,000	14.4434	3,655,819,836	2014-09-30
2781	2014-10-24	527,913,420	-30,000	14.4404	3,655,819,836	2014-09-30
2782	2014-10-23	527,943,420	-120,000	14.4412	3,655,819,836	2014-09-30
2783	2014-10-22	528,063,420	0	14.4445	3,655,819,836	2014-09-30
2784	2014-10-21	528,063,420	0	14.4445	3,655,819,836	2014-09-30
2785	2014-10-20	528,063,420	0	14.4445	3,655,819,836	2014-09-30
2786	2014-10-17	528,063,420	-420,000	14.4445	3,655,819,836	2014-09-30
2787	2014-10-16	528,483,420	220,000	14.4559	3,655,819,836	2014-09-30
2788	2014-10-15	528,263,420	0	14.4499	3,655,819,836	2014-09-30
2789	2014-10-14	528,263,420	90,000	14.4499	3,655,819,836	2014-09-30
2790	2014-10-13	528,173,420	0	14.4475	3,655,819,836	2014-09-30
2791	2014-10-10	528,173,420	250,000	14.4475	3,655,819,836	2014-09-30
2792	2014-10-09	527,923,420	30,000	14.4406	3,655,819,836	2014-09-30
2793	2014-10-08	527,893,420	0	14.4398	3,655,819,836	2014-09-30
2794	2014-10-07	527,893,420	160,000	14.4398	3,655,819,836	2014-09-30
2795	2014-10-06	527,733,420	0	14.4354	3,655,819,836	2014-09-30
2796	2014-10-03	527,733,420	0	14.4354	3,655,819,836	2014-09-30
2797	2014-09-30	527,733,420	-30,000	14.4354	3,655,819,836	2014-09-30
2798	2014-09-29	527,763,420	-16,000	14.4363	3,655,819,836	2014-08-31
2799	2014-09-26	527,779,420	-50,000	14.4367	3,655,819,836	2014-08-31
2800	2014-09-25	527,829,420	90,000	14.4381	3,655,819,836	2014-08-31
2801	2014-09-24	527,739,420	0	14.4356	3,655,819,836	2014-08-31
2802	2014-09-23	527,739,420	-260,000	14.4356	3,655,819,836	2014-08-31
2803	2014-09-22	527,999,420	1,270,000	14.4427	3,655,819,836	2014-08-31
2804	2014-09-19	526,729,420	1,126,000	14.4080	3,655,819,836	2014-08-31
2805	2014-09-18	525,603,420	0	14.3772	3,655,819,836	2014-08-31
2806	2014-09-17	525,603,420	680,000	14.3772	3,655,819,836	2014-08-31
2807	2014-09-16	524,923,420	20,000	14.3586	3,655,819,836	2014-08-31
2808	2014-09-15	524,903,420	270,000	14.3580	3,655,819,836	2014-08-31
2809	2014-09-12	524,633,420	1,100,000	14.3506	3,655,819,836	2014-08-31
2810	2014-09-11	523,533,420	0	14.3205	3,655,819,836	2014-08-31
2811	2014-09-10	523,533,420	0	14.3205	3,655,819,836	2014-08-31
2812	2014-09-08	523,533,420	-130,390,000	14.3205	3,655,819,836	2014-08-31
2813	2014-09-05	653,923,420	650,280	17.8872	3,655,819,836	2014-08-31
2814	2014-09-04	653,273,140	430,000	17.8694	3,655,819,836	2014-08-31
2815	2014-09-03	652,843,140	200,000	17.8576	3,655,819,836	2014-08-31
2816	2014-09-02	652,643,140	110,000	17.8522	3,655,819,836	2014-08-31
2817	2014-09-01	652,533,140	-230,000	17.8492	3,655,819,836	2014-08-31
2818	2014-08-29	652,763,140	0	17.8555	3,655,819,836	2014-07-31
2819	2014-08-28	652,763,140	-20,000	17.8555	3,655,819,836	2014-07-31
2820	2014-08-27	652,783,140	0	17.8560	3,655,819,836	2014-07-31
2821	2014-08-26	652,783,140	640,000	17.8560	3,655,819,836	2014-07-31
2822	2014-08-25	652,143,140	0	17.8385	3,655,819,836	2014-07-31
2823	2014-08-22	652,143,140	90,000	17.8385	3,655,819,836	2014-07-31
2824	2014-08-21	652,053,140	140,000	17.8360	3,655,819,836	2014-07-31
2825	2014-08-20	651,913,140	-800	17.8322	3,655,819,836	2014-07-31
2826	2014-08-19	651,913,940	0	17.8322	3,655,819,836	2014-07-31
2827	2014-08-18	651,913,940	-160,000	17.8322	3,655,819,836	2014-07-31
2828	2014-08-15	652,073,940	210,000	17.8366	3,655,819,836	2014-07-31
2829	2014-08-14	651,863,940	120,000	17.8309	3,655,819,836	2014-07-31
2830	2014-08-13	651,743,940	100,000	17.8276	3,655,819,836	2014-07-31
2831	2014-08-12	651,643,940	180,000	17.8248	3,655,819,836	2014-07-31
2832	2014-08-11	651,463,940	-420,000	17.8199	3,655,819,836	2014-07-31
2833	2014-08-08	651,883,940	-660,000	17.8314	3,655,819,836	2014-07-31
2834	2014-08-07	652,543,940	0	17.8495	3,655,819,836	2014-07-31
2835	2014-08-06	652,543,940	110,000	17.8495	3,655,819,836	2014-07-31
2836	2014-08-05	652,433,940	0	17.8464	3,655,819,836	2014-07-31
2837	2014-08-04	652,433,940	50,000	17.8464	3,655,819,836	2014-07-31
2838	2014-08-01	652,383,940	130,000	17.8451	3,655,819,836	2014-07-31
2839	2014-07-31	652,253,940	-710,000	17.8415	3,655,819,836	2014-07-31
2840	2014-07-30	652,963,940	130,000	17.8609	3,655,819,836	2014-06-30
2841	2014-07-29	652,833,940	-502,000	17.8574	3,655,819,836	2014-06-30
2842	2014-07-28	653,335,940	-70,000	17.8711	3,655,819,836	2014-06-30
2843	2014-07-25	653,405,940	0	17.8730	3,655,819,836	2014-06-30
2844	2014-07-24	653,405,940	40,000	17.8730	3,655,819,836	2014-06-30
2845	2014-07-23	653,365,940	-30,000	17.8719	3,655,819,836	2014-06-30
2846	2014-07-22	653,395,940	-260,000	17.8728	3,655,819,836	2014-06-30
2847	2014-07-21	653,655,940	0	17.8799	3,655,819,836	2014-06-30
2848	2014-07-18	653,655,940	10,000	17.8799	3,655,819,836	2014-06-30
2849	2014-07-17	653,645,940	-88,000	17.8796	3,655,819,836	2014-06-30
2850	2014-07-16	653,733,940	-100,000	17.8820	3,655,819,836	2014-06-30
2851	2014-07-15	653,833,940	-430,000	17.8847	3,655,819,836	2014-06-30
2852	2014-07-14	654,263,940	0	17.8965	3,655,819,836	2014-06-30
2853	2014-07-11	654,263,940	10,000	17.8965	3,655,819,836	2014-06-30
2854	2014-07-10	654,253,940	-20,000	17.8962	3,655,819,836	2014-06-30
2855	2014-07-09	654,273,940	-150,000	17.8968	3,655,819,836	2014-06-30
2856	2014-07-08	654,423,940	80,000	17.9009	3,655,819,836	2014-06-30
2857	2014-07-07	654,343,940	1,000,000	17.8987	3,655,819,836	2014-06-30
2858	2014-07-04	653,343,940	1,292,000	17.8713	3,655,819,836	2014-06-30
2859	2014-07-03	652,051,940	30,000	17.8360	3,655,819,836	2014-06-30
2860	2014-07-02	652,021,940	1,420,000	17.8352	3,655,819,836	2014-06-30
2861	2014-06-30	650,601,940	-10,000	17.7963	3,655,819,836	2014-06-30
2862	2014-06-27	650,611,940	-20,000	17.7966	3,655,819,836	2014-05-31
2863	2014-06-26	650,631,940	0	17.7972	3,655,819,836	2014-05-31
2864	2014-06-25	650,631,940	-400,000	17.7972	3,655,819,836	2014-05-31
2865	2014-06-24	651,031,940	-56,000	17.8081	3,655,819,836	2014-05-31
2866	2014-06-23	651,087,940	-150,000	17.8096	3,655,819,836	2014-05-31
2867	2014-06-20	651,237,940	248,400	17.8137	3,655,819,836	2014-05-31
2868	2014-06-19	650,989,540	20,000	17.8069	3,655,819,836	2014-05-31
2869	2014-06-18	650,969,540	100,000	17.8064	3,655,819,836	2014-05-31
2870	2014-06-17	650,869,540	70,000	17.8037	3,655,819,836	2014-05-31
2871	2014-06-16	650,799,540	120,000	17.8017	3,655,819,836	2014-05-31
2872	2014-06-13	650,679,540	-10,000	17.7985	3,655,819,836	2014-05-31
2873	2014-06-12	650,689,540	0	17.7987	3,655,819,836	2014-05-31
2874	2014-06-11	650,689,540	-10,000	17.7987	3,655,819,836	2014-05-31
2875	2014-06-10	650,699,540	0	17.7990	3,655,819,836	2014-05-31
2876	2014-06-09	650,699,540	-30,000	17.7990	3,655,819,836	2014-05-31
2877	2014-06-06	650,729,540	90,000	17.7998	3,655,819,836	2014-05-31
2878	2014-06-05	650,639,540	0	17.7974	3,655,819,836	2014-05-31
2879	2014-06-04	650,639,540	-50,000	17.7974	3,655,819,836	2014-05-31
2880	2014-06-03	650,689,540	50,000	17.7987	3,655,819,836	2014-05-31
2881	2014-05-30	650,639,540	0	17.7974	3,655,819,836	2014-04-30
2882	2014-05-29	650,639,540	-100,000	17.7974	3,655,819,836	2014-04-30
2883	2014-05-28	650,739,540	0	17.8001	3,655,819,836	2014-04-30
2884	2014-05-27	650,739,540	10,000	17.8001	3,655,819,836	2014-04-30
2885	2014-05-26	650,729,540	-430,000	17.7998	3,655,819,836	2014-04-30
2886	2014-05-23	651,159,540	-384,000	17.8116	3,655,819,836	2014-04-30
2887	2014-05-22	651,543,540	-400,000	17.8221	3,655,819,836	2014-04-30
2888	2014-05-21	651,943,540	190,000	17.8330	3,655,819,836	2014-04-30
2889	2014-05-20	651,753,540	0	17.8278	3,655,819,836	2014-04-30
2890	2014-05-19	651,753,540	-30,000	17.8278	3,655,819,836	2014-04-30
2891	2014-05-16	651,783,540	0	17.8287	3,655,819,836	2014-04-30
2892	2014-05-15	651,783,540	-631,600	17.8287	3,655,819,836	2014-04-30
2893	2014-05-14	652,415,140	-230,000	17.8459	3,655,819,836	2014-04-30
2894	2014-05-13	652,645,140	30,000	17.8522	3,655,819,836	2014-04-30
2895	2014-05-12	652,615,140	-210,000	17.8514	3,655,819,836	2014-04-30
2896	2014-05-10	652,825,140	0	17.8571	3,655,819,836	2014-04-30
2897	2014-05-09	652,825,140	0	17.8571	3,655,819,836	2014-04-30
2898	2014-05-08	652,825,140	-30,000	17.8571	3,655,819,836	2014-04-30
2899	2014-05-07	652,855,140	0	17.8580	3,655,819,836	2014-04-30
2900	2014-05-05	652,855,140	0	17.8580	3,655,819,836	2014-04-30
2901	2014-05-02	652,855,140	970,000	17.8580	3,655,819,836	2014-04-30
2902	2014-04-30	651,885,140	0	17.8314	3,655,819,836	2014-04-30
2903	2014-04-29	651,885,140	2,000	17.8314	3,655,819,836	2014-03-31
2904	2014-04-28	651,883,140	-50,000	17.8314	3,655,819,836	2014-03-31
2905	2014-04-25	651,933,140	-40,000	17.8327	3,655,819,836	2014-03-31
2906	2014-04-24	651,973,140	-320,000	17.8338	3,655,819,836	2014-03-31
2907	2014-04-23	652,293,140	-160,000	17.8426	3,655,819,836	2014-03-31
2908	2014-04-22	652,453,140	-100,000	17.8470	3,655,819,836	2014-03-31
2909	2014-04-17	652,553,140	-450,000	17.8497	3,655,819,836	2014-03-31
2910	2014-04-16	653,003,140	-230,000	17.8620	3,655,819,836	2014-03-31
2911	2014-04-15	653,233,140	0	17.8683	3,655,819,836	2014-03-31
2912	2014-04-14	653,233,140	-230,000	17.8683	3,655,819,836	2014-03-31
2913	2014-04-11	653,463,140	-100,000	17.8746	3,655,819,836	2014-03-31
2914	2014-04-10	653,563,140	6,000	17.8773	3,655,819,836	2014-03-31
2915	2014-04-09	653,557,140	-90,000	17.8772	3,655,819,836	2014-03-31
2916	2014-04-08	653,647,140	40,000	17.8796	3,655,819,836	2014-03-31
2917	2014-04-07	653,607,140	-486,000	17.8785	3,655,819,836	2014-03-31
2918	2014-04-04	654,093,140	-690,000	17.8918	3,655,819,836	2014-03-31
2919	2014-04-03	654,783,140	-60,000	17.9107	3,655,819,836	2014-03-31
2920	2014-04-02	654,843,140	-2,460,000	17.9123	3,655,819,836	2014-03-31
2921	2014-04-01	657,303,140	-54,000	17.9796	3,655,819,836	2014-03-31
2922	2014-03-31	657,357,140	-450,000	17.9811	3,655,819,836	2014-03-31
2923	2014-03-28	657,807,140	-2,030,000	17.9934	3,655,819,836	2014-02-28
2924	2014-03-27	659,837,140	-738,000	18.0490	3,655,819,836	2014-02-28
2925	2014-03-26	660,575,140	-150,000	18.0691	3,655,819,836	2014-02-28
2926	2014-03-25	660,725,140	112,000	18.0732	3,655,819,836	2014-02-28
2927	2014-03-24	660,613,140	1,360,000	18.0702	3,655,819,836	2014-02-28
2928	2014-03-21	659,253,140	690,000	18.0330	3,655,819,836	2014-02-28
2929	2014-03-20	658,563,140	1,210,000	18.0141	3,655,819,836	2014-02-28
2930	2014-03-19	657,353,140	-520,000	17.9810	3,655,819,836	2014-02-28
2931	2014-03-18	657,873,140	0	17.9952	3,655,819,836	2014-02-28
2932	2014-03-17	657,873,140	0	17.9952	3,655,819,836	2014-02-28
2933	2014-03-14	657,873,140	0	17.9952	3,655,819,836	2014-02-28
2934	2014-03-13	657,873,140	-60,000	17.9952	3,655,819,836	2014-02-28
2935	2014-03-12	657,933,140	-550,000	17.9969	3,655,819,836	2014-02-28
2936	2014-03-11	658,483,140	40,000	18.0119	3,655,819,836	2014-02-28
2937	2014-03-10	658,443,140	-10,000	18.0108	3,655,819,836	2014-02-28
2938	2014-03-07	658,453,140	150,000	18.0111	3,655,819,836	2014-02-28
2939	2014-03-06	658,303,140	0	18.0070	3,655,819,836	2014-02-28
2940	2014-03-05	658,303,140	-100,000	18.0070	3,655,819,836	2014-02-28
2941	2014-03-04	658,403,140	0	18.0097	3,655,819,836	2014-02-28
2942	2014-03-03	658,403,140	-20,000	18.0097	3,655,819,836	2014-02-28
2943	2014-02-28	658,423,140	-10,000	18.0103	3,655,819,836	2014-02-28
2944	2014-02-27	658,433,140	-100,000	18.0105	3,655,819,836	2014-01-31
2945	2014-02-26	658,533,140	-30,000	18.0133	3,655,819,836	2014-01-31
2946	2014-02-25	658,563,140	50,000	18.0141	3,655,819,836	2014-01-31
2947	2014-02-24	658,513,140	-30,000	18.0127	3,655,819,836	2014-01-31
2948	2014-02-21	658,543,140	1,840,000	18.0136	3,655,819,836	2014-01-31
2949	2014-02-20	656,703,140	-160,000	17.9632	3,655,819,836	2014-01-31
2950	2014-02-19	656,863,140	-20,000	17.9676	3,655,819,836	2014-01-31
2951	2014-02-18	656,883,140	-110,000	17.9681	3,655,819,836	2014-01-31
2952	2014-02-17	656,993,140	50,000	17.9712	3,655,819,836	2014-01-31
2953	2014-02-14	656,943,140	-10,000	17.9698	3,655,819,836	2014-01-31
2954	2014-02-13	656,953,140	260,000	17.9701	3,655,819,836	2014-01-31
2955	2014-02-12	656,693,140	0	17.9630	3,655,819,836	2014-01-31
2956	2014-02-11	656,693,140	-140,000	17.9630	3,655,819,836	2014-01-31
2957	2014-02-10	656,833,140	350,000	17.9668	3,655,819,836	2014-01-31
2958	2014-02-07	656,483,140	30,000	17.9572	3,655,819,836	2014-01-31
2959	2014-02-06	656,453,140	300,000	17.9564	3,655,819,836	2014-01-31
2960	2014-02-05	656,153,140	1,240,000	17.9482	3,655,819,836	2014-01-31
2961	2014-02-04	654,913,140	-50,000	17.9143	3,655,819,836	2014-01-31
2962	2014-01-30	654,963,140	0	17.9156	3,655,819,836	2013-12-31
2963	2014-01-29	654,963,140	-80,000	17.9156	3,655,819,836	2013-12-31
2964	2014-01-28	655,043,140	-210,000	17.9178	3,655,819,836	2013-12-31
2965	2014-01-27	655,253,140	-210,000	17.9236	3,655,819,836	2013-12-31
2966	2014-01-24	655,463,140	280,000	17.9293	3,655,819,836	2013-12-31
2967	2014-01-23	655,183,140	950,000	17.9216	3,655,819,836	2013-12-31
2968	2014-01-22	654,233,140	0	17.8957	3,655,819,836	2013-12-31
2969	2014-01-21	654,233,140	160,000	17.8957	3,655,819,836	2013-12-31
2970	2014-01-20	654,073,140	10,000	17.8913	3,655,819,836	2013-12-31
2971	2014-01-17	654,063,140	2,040,000	17.8910	3,655,819,836	2013-12-31
2972	2014-01-16	652,023,140	-140,000	17.8352	3,655,819,836	2013-12-31
2973	2014-01-15	652,163,140	400,000	17.8390	3,655,819,836	2013-12-31
2974	2014-01-14	651,763,140	20,000	17.8281	3,655,819,836	2013-12-31
2975	2014-01-13	651,743,140	100,000	17.8276	3,655,819,836	2013-12-31
2976	2014-01-10	651,643,140	0	17.8248	3,655,819,836	2013-12-31
2977	2014-01-09	651,643,140	650,000	17.8248	3,655,819,836	2013-12-31
2978	2014-01-08	650,993,140	20,000	17.8070	3,655,819,836	2013-12-31
2979	2014-01-07	650,973,140	-840,000	17.8065	3,655,819,836	2013-12-31
2980	2014-01-06	651,813,140	-620,000	17.8295	3,655,819,836	2013-12-31
2981	2014-01-03	652,433,140	-610,000	17.8464	3,655,819,836	2013-12-31
2982	2014-01-02	653,043,140	400,000	17.8631	3,655,819,836	2013-12-31
2983	2013-12-31	652,643,140	0	17.8522	3,655,819,836	2013-12-31
2984	2013-12-30	652,643,140	-100,000	17.8522	3,655,819,836	2013-11-30
2985	2013-12-27	652,743,140	-10,000	17.8549	3,655,819,836	2013-11-30
2986	2013-12-24	652,753,140	0	17.8552	3,655,819,836	2013-11-30
2987	2013-12-23	652,753,140	-610,000	17.8552	3,655,819,836	2013-11-30
2988	2013-12-20	653,363,140	40,000	17.8719	3,655,819,836	2013-11-30
2989	2013-12-19	653,323,140	150,000	17.8708	3,655,819,836	2013-11-30
2990	2013-12-18	653,173,140	240,000	17.8667	3,655,819,836	2013-11-30
2991	2013-12-17	652,933,140	-60,000	17.8601	3,655,819,836	2013-11-30
2992	2013-12-16	652,993,140	140,000	17.8617	3,655,819,836	2013-11-30
2993	2013-12-13	652,853,140	-1,480,000	17.8579	3,655,819,836	2013-11-30
2994	2013-12-12	654,333,140	262,800	17.8984	3,655,819,836	2013-11-30
2995	2013-12-11	654,070,340	-2,000,000	17.8912	3,655,819,836	2013-11-30
2996	2013-12-10	656,070,340	-40,000	17.9459	3,655,819,836	2013-11-30
2997	2013-12-09	656,110,340	360,000	17.9470	3,655,819,836	2013-11-30
2998	2013-12-06	655,750,340	1,080,000	17.9372	3,655,819,836	2013-11-30
2999	2013-12-05	654,670,340	-160,000	17.9076	3,655,819,836	2013-11-30
3000	2013-12-04	654,830,340	-110,000	17.9120	3,655,819,836	2013-11-30
3001	2013-12-03	654,940,340	-1,920,000	17.9150	3,655,819,836	2013-11-30
3002	2013-12-02	656,860,340	-700,000	17.9675	3,655,819,836	2013-11-30
3003	2013-11-29	657,560,340	120,000	17.9867	3,655,819,836	2013-10-31
3004	2013-11-28	657,440,340	-270,000	17.9834	3,655,819,836	2013-10-31
3005	2013-11-27	657,710,340	-360,000	17.9908	3,655,819,836	2013-10-31
3006	2013-11-26	658,070,340	680,000	18.0006	3,655,819,836	2013-10-31
3007	2013-11-25	657,390,340	120,000	17.9820	3,655,819,836	2013-10-31
3008	2013-11-22	657,270,340	-90,000	17.9787	3,655,819,836	2013-10-31
3009	2013-11-21	657,360,340	200,000	17.9812	3,655,819,836	2013-10-31
3010	2013-11-20	657,160,340	170,000	17.9757	3,655,819,836	2013-10-31
3011	2013-11-19	656,990,340	30,000	17.9711	3,655,819,836	2013-10-31
3012	2013-11-18	656,960,340	-200,000	17.9703	3,655,819,836	2013-10-31
3013	2013-11-15	657,160,340	-1,610,000	17.9757	3,655,819,836	2013-10-31
3014	2013-11-14	658,770,340	180,000	18.0198	3,655,819,836	2013-10-31
3015	2013-11-13	658,590,340	-308,200	18.0148	3,655,819,836	2013-10-31
3016	2013-11-12	658,898,540	690,000	18.0233	3,655,819,836	2013-10-31
3017	2013-11-11	658,208,540	348,200	18.0044	3,655,819,836	2013-10-31
3018	2013-11-08	657,860,340	-1,050,000	17.9949	3,655,819,836	2013-10-31
3019	2013-11-07	658,910,340	510,000	18.0236	3,655,819,836	2013-10-31
3020	2013-11-06	658,400,340	-240,000	18.0096	3,655,819,836	2013-10-31
3021	2013-11-05	658,640,340	-740,000	18.0162	3,655,819,836	2013-10-31
3022	2013-11-04	659,380,340	-3,490,000	18.0365	3,655,819,836	2013-10-31
3023	2013-11-01	662,870,340	-1,944,000	18.1319	3,655,819,836	2013-10-31
3024	2013-10-31	664,814,340	-130,000	18.1851	3,655,819,836	2013-10-31
3025	2013-10-30	664,944,340	-2,200,000	18.1887	3,655,819,836	2013-09-30
3026	2013-10-29	667,144,340	-980,000	18.2488	3,655,819,836	2013-09-30
3027	2013-10-28	668,124,340	-8,730,000	18.2756	3,655,819,836	2013-09-30
3028	2013-10-25	676,854,340	820,000	18.5144	3,655,819,836	2013-09-30
3029	2013-10-24	676,034,340	110,000	18.4920	3,655,819,836	2013-09-30
3030	2013-10-23	675,924,340	-4,870,000	18.4890	3,655,819,836	2013-09-30
3031	2013-10-22	680,794,340	1,370,000	18.6222	3,655,819,836	2013-09-30
3032	2013-10-21	679,424,340	-170,000	18.5847	3,655,819,836	2013-09-30
3033	2013-10-18	679,594,340	920,000	18.5894	3,655,819,836	2013-09-30
3034	2013-10-17	678,674,340	1,020,000	18.5642	3,655,819,836	2013-09-30
3035	2013-10-16	677,654,340	690,000	18.5363	3,655,819,836	2013-09-30
3036	2013-10-15	676,964,340	350,000	18.5174	3,655,819,836	2013-09-30
3037	2013-10-11	676,614,340	-120,000	18.5079	3,655,819,836	2013-09-30
3038	2013-10-10	676,734,340	-1,404,000	18.5112	3,655,819,836	2013-09-30
3039	2013-10-09	678,138,340	-60,000	18.5496	3,655,819,836	2013-09-30
3040	2013-10-08	678,198,340	1,840,000	18.5512	3,655,819,836	2013-09-30
3041	2013-10-07	676,358,340	30,000	18.5009	3,655,819,836	2013-09-30
3042	2013-10-04	676,328,340	10,000	18.5000	3,655,819,836	2013-09-30
3043	2013-10-03	676,318,340	340,000	18.4998	3,655,819,836	2013-09-30
3044	2013-10-02	675,978,340	260,000	18.4905	3,655,819,836	2013-09-30
3045	2013-09-30	675,718,340	1,580,000	18.4834	3,655,819,836	2013-09-30
3046	2013-09-27	674,138,340	1,560,000	18.4401	3,655,819,836	2013-08-31
3047	2013-09-26	672,578,340	1,040,000	18.3975	3,655,819,836	2013-08-31
3048	2013-09-25	671,538,340	660,000	18.3690	3,655,819,836	2013-08-31
3049	2013-09-24	670,878,340	-1,370,000	18.3510	3,655,819,836	2013-08-31
3050	2013-09-23	672,248,340	-310,000	18.3884	3,655,819,836	2013-08-31
3051	2013-09-19	672,558,340	30,000	18.3969	3,655,819,836	2013-08-31
3052	2013-09-18	672,528,340	2,470,000	18.3961	3,655,819,836	2013-08-31
3053	2013-09-17	670,058,340	0	18.3285	3,655,819,836	2013-08-31
3054	2013-09-16	670,058,340	0	18.3285	3,655,819,836	2013-08-31
3055	2013-09-13	670,058,340	10,000	18.3285	3,655,819,836	2013-08-31
3056	2013-09-12	670,048,340	-100,000	18.3283	3,655,819,836	2013-08-31
3057	2013-09-11	670,148,340	40,000	18.3310	3,655,819,836	2013-08-31
3058	2013-09-10	670,108,340	5,060,000	18.3299	3,655,819,836	2013-08-31
3059	2013-09-09	665,048,340	50,000	18.1915	3,655,819,836	2013-08-31
3060	2013-09-06	664,998,340	-20,000	18.1901	3,655,819,836	2013-08-31
3061	2013-09-05	665,018,340	-74,200	18.1907	3,655,819,836	2013-08-31
3062	2013-09-04	665,092,540	0	18.1927	3,655,819,836	2013-08-31
3063	2013-09-03	665,092,540	0	18.1927	3,655,819,836	2013-08-31
3064	2013-09-02	665,092,540	240,000	18.1927	3,655,819,836	2013-08-31
3065	2013-08-30	664,852,540	-2,000	18.1861	3,655,819,836	2013-07-31
3066	2013-08-29	664,854,540	0	18.1862	3,655,819,836	2013-07-31
3067	2013-08-28	664,854,540	0	18.1862	3,655,819,836	2013-07-31
3068	2013-08-27	664,854,540	70,000	18.1862	3,655,819,836	2013-07-31
3069	2013-08-26	664,784,540	330,000	18.1843	3,655,819,836	2013-07-31
3070	2013-08-23	664,454,540	-180,000	18.1753	3,655,819,836	2013-07-31
3071	2013-08-22	664,634,540	0	18.1802	3,655,819,836	2013-07-31
3072	2013-08-21	664,634,540	10,000	18.1802	3,655,819,836	2013-07-31
3073	2013-08-20	664,624,540	120,000	18.1799	3,655,819,836	2013-07-31
3074	2013-08-19	664,504,540	230,000	18.1766	3,655,819,836	2013-07-31
3075	2013-08-16	664,274,540	0	18.1703	3,655,819,836	2013-07-31
3076	2013-08-15	664,274,540	110,000	18.1703	3,655,819,836	2013-07-31
3077	2013-08-14	664,164,540	0	18.1673	3,655,819,836	2013-07-31
3078	2013-08-13	664,164,540	0	18.1673	3,655,819,836	2013-07-31
3079	2013-08-12	664,164,540	100,000	18.1673	3,655,819,836	2013-07-31
3080	2013-08-09	664,064,540	0	18.1646	3,655,819,836	2013-07-31
3081	2013-08-08	664,064,540	-200,000	18.1646	3,655,819,836	2013-07-31
3082	2013-08-07	664,264,540	0	18.1701	3,655,819,836	2013-07-31
3083	2013-08-06	664,264,540	0	18.1701	3,655,819,836	2013-07-31
3084	2013-08-05	664,264,540	0	18.1701	3,655,819,836	2013-07-31
3085	2013-08-02	664,264,540	0	18.1701	3,655,819,836	2013-07-31
3086	2013-08-01	664,264,540	570,000	18.1701	3,655,819,836	2013-07-31
3087	2013-07-31	663,694,540	330,000	18.1545	3,655,819,836	2013-07-31
3088	2013-07-30	663,364,540	-100,000	18.1454	3,655,819,836	2013-06-30
3089	2013-07-29	663,464,540	30,000	18.1482	3,655,819,836	2013-06-30
3090	2013-07-26	663,434,540	120,000	18.1474	3,655,819,836	2013-06-30
3091	2013-07-25	663,314,540	70,000	18.1441	3,655,819,836	2013-06-30
3092	2013-07-24	663,244,540	0	18.1422	3,655,819,836	2013-06-30
3093	2013-07-23	663,244,540	1,010,000	18.1422	3,655,819,836	2013-06-30
3094	2013-07-22	662,234,540	190,000	18.1145	3,655,819,836	2013-06-30
3095	2013-07-19	662,044,540	10,000	18.1093	3,655,819,836	2013-06-30
3096	2013-07-18	662,034,540	0	18.1091	3,655,819,836	2013-06-30
3097	2013-07-17	662,034,540	0	18.1091	3,655,819,836	2013-06-30
3098	2013-07-16	662,034,540	-20,000	18.1091	3,655,819,836	2013-06-30
3099	2013-07-15	662,054,540	10,000	18.1096	3,655,819,836	2013-06-30
3100	2013-07-12	662,044,540	100,000	18.1093	3,655,819,836	2013-06-30
3101	2013-07-11	661,944,540	-30,000	18.1066	3,655,819,836	2013-06-30
3102	2013-07-10	661,974,540	340,000	18.1074	3,655,819,836	2013-06-30
3103	2013-07-09	661,634,540	1,060,000	18.0981	3,655,819,836	2013-06-30
3104	2013-07-08	660,574,540	730,000	18.0691	3,655,819,836	2013-06-30
3105	2013-07-05	659,844,540	1,780,000	18.0492	3,655,819,836	2013-06-30
3106	2013-07-04	658,064,540	400,000	18.0005	3,655,819,836	2013-06-30
3107	2013-07-03	657,664,540	840,000	17.9895	3,655,819,836	2013-06-30
3108	2013-07-02	656,824,540	-50,000	17.9665	3,655,819,836	2013-06-30
3109	2013-06-28	656,874,540	-880,000	17.9679	3,655,819,836	2013-05-31
3110	2013-06-27	657,754,540	1,170,000	17.9920	3,655,819,836	2013-05-31
3111	2013-06-26	656,584,540	0	17.9600	3,655,819,836	2013-05-31
3112	2013-06-25	656,584,540	900,000	17.9600	3,655,819,836	2013-05-31
3113	2013-06-24	655,684,540	500,000	17.9354	3,655,819,836	2013-05-31
3114	2013-06-21	655,184,540	250,000	17.9217	3,655,819,836	2013-05-31
3115	2013-06-20	654,934,540	440,000	17.9148	3,655,819,836	2013-05-31
3116	2013-06-19	654,494,540	350,000	17.9028	3,655,819,836	2013-05-31
3117	2013-06-18	654,144,540	29,520	17.8932	3,655,819,836	2013-05-31
3118	2013-06-17	654,115,020	100,000	17.8924	3,655,819,836	2013-05-31
3119	2013-06-14	654,015,020	590,000	17.8897	3,655,819,836	2013-05-31
3120	2013-06-13	653,425,020	160,000	17.8736	3,655,819,836	2013-05-31
3121	2013-06-11	653,265,020	0	17.8692	3,655,819,836	2013-05-31
3122	2013-06-10	653,265,020	10,000	17.8692	3,655,819,836	2013-05-31
3123	2013-06-07	653,255,020	0	17.8689	3,655,819,836	2013-05-31
3124	2013-06-06	653,255,020	150,000	17.8689	3,655,819,836	2013-05-31
3125	2013-06-05	653,105,020	-30,000	17.8648	3,655,819,836	2013-05-31
3126	2013-06-04	653,135,020	200,000	17.8656	3,655,819,836	2013-05-31
3127	2013-06-03	652,935,020	0	17.8602	3,655,819,836	2013-05-31
3128	2013-05-31	652,935,020	1,040,000	17.8602	3,655,819,836	2013-05-31
3129	2013-05-30	651,895,020	6,000	17.8317	3,655,819,836	2013-04-30
3130	2013-05-29	651,889,020	110,000	17.8315	3,655,819,836	2013-04-30
3131	2013-05-28	651,779,020	10,000	17.8285	3,655,819,836	2013-04-30
3132	2013-05-27	651,769,020	30,000	17.8283	3,655,819,836	2013-04-30
3133	2013-05-24	651,739,020	0	17.8274	3,655,819,836	2013-04-30
3134	2013-05-23	651,739,020	30,000	17.8274	3,655,819,836	2013-04-30
3135	2013-05-22	651,709,020	0	17.8266	3,655,819,836	2013-04-30
3136	2013-05-21	651,709,020	0	17.8266	3,655,819,836	2013-04-30
3137	2013-05-20	651,709,020	102,000	17.8266	3,655,819,836	2013-04-30
3138	2013-05-16	651,607,020	1,146,400	17.8238	3,655,819,836	2013-04-30
3139	2013-05-15	650,460,620	10,000	17.7925	3,655,819,836	2013-04-30
3140	2013-05-14	650,450,620	290,000	17.7922	3,655,819,836	2013-04-30
3141	2013-05-13	650,160,620	0	17.7843	3,655,819,836	2013-04-30
3142	2013-05-10	650,160,620	240,000	17.7843	3,655,819,836	2013-04-30
3143	2013-05-09	649,920,620	-180,000	17.7777	3,655,819,836	2013-04-30
3144	2013-05-08	650,100,620	-70,000	17.7826	3,655,819,836	2013-04-30
3145	2013-05-07	650,170,620	0	17.7845	3,655,819,836	2013-04-30
3146	2013-05-06	650,170,620	0	17.7845	3,655,819,836	2013-04-30
3147	2013-05-03	650,170,620	0	17.7845	3,655,819,836	2013-04-30
3148	2013-05-02	650,170,620	100,000	17.7845	3,655,819,836	2013-04-30
3149	2013-04-30	650,070,620	-270,000	17.7818	3,655,819,836	2013-04-30
3150	2013-04-29	650,340,620	-1,250,000	17.7892	3,655,819,836	2013-03-31
3151	2013-04-26	651,590,620	240,000	17.8234	3,655,819,836	2013-03-31
3152	2013-04-25	651,350,620	-400,000	17.8168	3,655,819,836	2013-03-31
3153	2013-04-24	651,750,620	-50,000	17.8278	3,655,819,836	2013-03-31
3154	2013-04-23	651,800,620	150,000	17.8291	3,655,819,836	2013-03-31
3155	2013-04-22	651,650,620	-150,000	17.8250	3,655,819,836	2013-03-31
3156	2013-04-19	651,800,620	24,400	17.8291	3,655,819,836	2013-03-31
3157	2013-04-18	651,776,220	316,000	17.8285	3,655,819,836	2013-03-31
3158	2013-04-17	651,460,220	30,000	17.8198	3,655,819,836	2013-03-31
3159	2013-04-16	651,430,220	-2,270,000	17.8190	3,655,819,836	2013-03-31
3160	2013-04-15	653,700,220	-1,580,000	17.8811	3,655,819,836	2013-03-31
3161	2013-04-12	655,280,220	-370,000	17.9243	3,655,819,836	2013-03-31
3162	2013-04-11	655,650,220	690,000	17.9344	3,655,819,836	2013-03-31
3163	2013-04-10	654,960,220	0	17.9155	3,655,819,836	2013-03-31
3164	2013-04-09	654,960,220	-150,000	17.9155	3,655,819,836	2013-03-31
3165	2013-04-08	655,110,220	0	17.9197	3,655,819,836	2013-03-31
3166	2013-04-05	655,110,220	0	17.9197	3,655,819,836	2013-03-31
3167	2013-04-03	655,110,220	0	17.9197	3,655,819,836	2013-03-31
3168	2013-04-02	655,110,220	0	17.9197	3,655,819,836	2013-03-31
3169	2013-03-28	655,110,220	970,000	17.9197	3,655,819,836	2013-02-28
3170	2013-03-27	654,140,220	-50,000	17.8931	3,655,819,836	2013-02-28
3171	2013-03-26	654,190,220	-130,000	17.8945	3,655,819,836	2013-02-28
3172	2013-03-25	654,320,220	-20,000	17.8980	3,655,819,836	2013-02-28
3173	2013-03-22	654,340,220	-50,000	17.8986	3,655,819,836	2013-02-28
3174	2013-03-21	654,390,220	0	17.9000	3,655,819,836	2013-02-28
3175	2013-03-20	654,390,220	0	17.9000	3,655,819,836	2013-02-28
3176	2013-03-19	654,390,220	-10,000	17.9000	3,655,819,836	2013-02-28
3177	2013-03-18	654,400,220	-250,000	17.9002	3,655,819,836	2013-02-28
3178	2013-03-15	654,650,220	0	17.9071	3,655,819,836	2013-02-28
3179	2013-03-14	654,650,220	-150,000	17.9071	3,655,819,836	2013-02-28
3180	2013-03-13	654,800,220	-30,000	17.9112	3,655,819,836	2013-02-28
3181	2013-03-12	654,830,220	113,600	17.9120	3,655,819,836	2013-02-28
3182	2013-03-11	654,716,620	20,000	17.9089	3,655,819,836	2013-02-28
3183	2013-03-08	654,696,620	-30,000	17.9083	3,655,819,836	2013-02-28
3184	2013-03-07	654,726,620	-150,000	17.9092	3,655,819,836	2013-02-28
3185	2013-03-06	654,876,620	-10,000	17.9133	3,655,819,836	2013-02-28
3186	2013-03-05	654,886,620	-910,000	17.9135	3,655,819,836	2013-02-28
3187	2013-03-04	655,796,620	-40,000	17.9384	3,655,819,836	2013-02-28
3188	2013-03-01	655,836,620	70,000	17.9395	3,655,819,836	2013-02-28
3189	2013-02-28	655,766,620	-150,000	17.9376	3,655,819,836	2013-02-28
3190	2013-02-27	655,916,620	-30,000	17.9417	3,655,819,836	2013-01-31
3191	2013-02-26	655,946,620	120,000	17.9425	3,655,819,836	2013-01-31
3192	2013-02-25	655,826,620	100,000	17.9392	3,655,819,836	2013-01-31
3193	2013-02-22	655,726,620	-140,000	17.9365	3,655,819,836	2013-01-31
3194	2013-02-21	655,866,620	40,000	17.9403	3,655,819,836	2013-01-31
3195	2013-02-20	655,826,620	1,780,000	17.9392	3,655,819,836	2013-01-31
3196	2013-02-19	654,046,620	60,000	17.8906	3,655,819,836	2013-01-31
3197	2013-02-18	653,986,620	-120,000	17.8889	3,655,819,836	2013-01-31
3198	2013-02-15	654,106,620	530,000	17.8922	3,655,819,836	2013-01-31
3199	2013-02-14	653,576,620	340,000	17.8777	3,655,819,836	2013-01-31
3200	2013-02-08	653,236,620	-48,000	17.8684	3,655,819,836	2013-01-31
3201	2013-02-07	653,284,620	230,000	17.8697	3,655,819,836	2013-01-31
3202	2013-02-06	653,054,620	590,000	17.8634	3,655,819,836	2013-01-31
3203	2013-02-05	652,464,620	-1,050,000	17.8473	3,655,819,836	2013-01-31
3204	2013-02-04	653,514,620	2,270,000	17.8760	3,655,819,836	2013-01-31
3205	2013-02-01	651,244,620	110,000	17.8139	3,655,819,836	2013-01-31
3206	2013-01-31	651,134,620	80,000	17.8109	3,655,819,836	2013-01-31
3207	2013-01-30	651,054,620	-30,000	17.8087	3,655,819,836	2012-12-31
3208	2013-01-29	651,084,620	110,000	17.8095	3,655,819,836	2012-12-31
3209	2013-01-28	650,974,620	-350,000	17.8065	3,655,819,836	2012-12-31
3210	2013-01-25	651,324,620	900,000	17.8161	3,655,819,836	2012-12-31
3211	2013-01-24	650,424,620	-310,000	17.7915	3,655,819,836	2012-12-31
3212	2013-01-23	650,734,620	-300,000	17.8000	3,655,819,836	2012-12-31
3213	2013-01-22	651,034,620	33,200	17.8082	3,655,819,836	2012-12-31
3214	2013-01-21	651,001,420	-6,620,000	17.8073	3,655,819,836	2012-12-31
3215	2013-01-18	657,621,420	-110,000	17.9883	3,655,819,836	2012-12-31
3216	2013-01-17	657,731,420	0	17.9914	3,655,819,836	2012-12-31
3217	2013-01-16	657,731,420	180,000	17.9914	3,655,819,836	2012-12-31
3218	2013-01-15	657,551,420	-1,050,000	17.9864	3,655,819,836	2012-12-31
3219	2013-01-14	658,601,420	1,440,000	18.0151	3,655,819,836	2012-12-31
3220	2013-01-11	657,161,420	700,000	17.9758	3,655,819,836	2012-12-31
3221	2013-01-10	656,461,420	-2,050,000	17.9566	3,655,819,836	2012-12-31
3222	2013-01-09	658,511,420	-1,500,000	18.0127	3,655,819,836	2012-12-31
3223	2013-01-08	660,011,420	-618,000	18.0537	3,655,819,836	2012-12-31
3224	2013-01-07	660,629,420	-920,000	18.0706	3,655,819,836	2012-12-31
3225	2013-01-04	661,549,420	-930,000	18.0958	3,655,819,836	2012-12-31
3226	2013-01-03	662,479,420	-320,000	18.1212	3,655,819,836	2012-12-31
3227	2013-01-02	662,799,420	-190,000	18.1300	3,655,819,836	2012-12-31
3228	2012-12-31	662,989,420	0	18.1352	3,655,819,836	2012-12-31
3229	2012-12-28	662,989,420	-200,000	18.1352	3,655,819,836	2012-11-30
3230	2012-12-27	663,189,420	-820,000	18.1406	3,655,819,836	2012-11-30
3231	2012-12-24	664,009,420	0	18.1631	3,655,819,836	2012-11-30
3232	2012-12-21	664,009,420	50,000	18.1631	3,655,819,836	2012-11-30
3233	2012-12-20	663,959,420	-280,000	18.1617	3,655,819,836	2012-11-30
3234	2012-12-19	664,239,420	-3,590,000	18.1694	3,655,819,836	2012-11-30
3235	2012-12-18	667,829,420	1,455,200	18.2676	3,655,819,836	2012-11-30
3236	2012-12-17	666,374,220	2,810,000	18.2278	3,655,819,836	2012-11-30
3237	2012-12-14	663,564,220	-50,000	18.1509	3,655,819,836	2012-11-30
3238	2012-12-13	663,614,220	-440,000	18.1523	3,655,819,836	2012-11-30
3239	2012-12-12	664,054,220	80,000	18.1643	3,655,819,836	2012-11-30
3240	2012-12-11	663,974,220	-70,000	18.1621	3,655,819,836	2012-11-30
3241	2012-12-10	664,044,220	1,206,000	18.1640	3,655,819,836	2012-11-30
3242	2012-12-07	662,838,220	-1,600,000	18.1310	3,655,819,836	2012-11-30
3243	2012-12-06	664,438,220	-190,000	18.1748	3,655,819,836	2012-11-30
3244	2012-12-05	664,628,220	-410,000	18.1800	3,655,819,836	2012-11-30
3245	2012-12-04	665,038,220	-20,000	18.1912	3,655,819,836	2012-11-30
3246	2012-12-03	665,058,220	226,000	18.1918	3,655,819,836	2012-11-30
3247	2012-11-30	664,832,220	1,490,000	18.1856	3,655,819,836	2012-11-30
3248	2012-11-29	663,342,220	-1,922,000	18.1448	3,655,819,836	2012-10-31
3249	2012-11-28	665,264,220	-250,000	18.1974	3,655,819,836	2012-10-31
3250	2012-11-27	665,514,220	-310,800	18.2042	3,655,819,836	2012-10-31
3251	2012-11-26	665,825,020	300,000	18.2127	3,655,819,836	2012-10-31
3252	2012-11-23	665,525,020	150,000	18.2045	3,655,819,836	2012-10-31
3253	2012-11-22	665,375,020	-60,000	18.2004	3,655,819,836	2012-10-31
3254	2012-11-21	665,435,020	1,030,000	18.2021	3,655,819,836	2012-10-31
3255	2012-11-20	664,405,020	970,000	18.1739	3,655,819,836	2012-10-31
3256	2012-11-19	663,435,020	-120,000	18.1474	3,655,819,836	2012-10-31
3257	2012-11-16	663,555,020	-60,000	18.1506	3,655,819,836	2012-10-31
3258	2012-11-15	663,615,020	-20,000	18.1523	3,655,819,836	2012-10-31
3259	2012-11-14	663,635,020	50,000	18.1528	3,655,819,836	2012-10-31
3260	2012-11-13	663,585,020	-280,000	18.1515	3,655,819,836	2012-10-31
3261	2012-11-12	663,865,020	70,000	18.1591	3,655,819,836	2012-10-31
3262	2012-11-09	663,795,020	200,000	18.1572	3,655,819,836	2012-10-31
3263	2012-11-08	663,595,020	340,000	18.1517	3,655,819,836	2012-10-31
3264	2012-11-07	663,255,020	270,000	18.1424	3,655,819,836	2012-10-31
3265	2012-11-06	662,985,020	-100,000	18.1351	3,655,819,836	2012-10-31
3266	2012-11-05	663,085,020	302,000	18.1378	3,655,819,836	2012-10-31
3267	2012-11-02	662,783,020	100,000	18.1295	3,655,819,836	2012-10-31
3268	2012-11-01	662,683,020	0	18.1268	3,655,819,836	2012-10-31
3269	2012-10-31	662,683,020	0	18.1268	3,655,819,836	2012-10-31
3270	2012-10-30	662,683,020	0	18.1268	3,655,819,836	2012-09-30
3271	2012-10-29	662,683,020	0	18.1268	3,655,819,836	2012-09-30
3272	2012-10-26	662,683,020	-200,000	18.1268	3,655,819,836	2012-09-30
3273	2012-10-25	662,883,020	200,000	18.1323	3,655,819,836	2012-09-30
3274	2012-10-24	662,683,020	196,000	18.1268	3,655,819,836	2012-09-30
3275	2012-10-22	662,487,020	0	18.1214	3,655,819,836	2012-09-30
3276	2012-10-19	662,487,020	0	18.1214	3,655,819,836	2012-09-30
3277	2012-10-18	662,487,020	-150,000	18.1214	3,655,819,836	2012-09-30
3278	2012-10-17	662,637,020	0	18.1255	3,655,819,836	2012-09-30
3279	2012-10-16	662,637,020	0	18.1255	3,655,819,836	2012-09-30
3280	2012-10-15	662,637,020	210,000	18.1255	3,655,819,836	2012-09-30
3281	2012-10-12	662,427,020	8,000	18.1198	3,655,819,836	2012-09-30
3282	2012-10-11	662,419,020	0	18.1196	3,655,819,836	2012-09-30
3283	2012-10-10	662,419,020	-10,000	18.1196	3,655,819,836	2012-09-30
3284	2012-10-09	662,429,020	0	18.1198	3,655,819,836	2012-09-30
3285	2012-10-08	662,429,020	0	18.1198	3,655,819,836	2012-09-30
3286	2012-10-05	662,429,020	-50,000	18.1198	3,655,819,836	2012-09-30
3287	2012-10-04	662,479,020	0	18.1212	3,655,819,836	2012-09-30
3288	2012-10-03	662,479,020	0	18.1212	3,655,819,836	2012-09-30
3289	2012-09-28	662,479,020	48,400	18.1212	3,655,819,836	2012-08-31
3290	2012-09-27	662,430,620	-48,000	18.1199	3,655,819,836	2012-08-31
3291	2012-09-26	662,478,620	0	18.1212	3,655,819,836	2012-08-31
3292	2012-09-25	662,478,620	0	18.1212	3,655,819,836	2012-08-31
3293	2012-09-24	662,478,620	8,820,000	18.1212	3,655,819,836	2012-08-31
3294	2012-09-21	653,658,620	-10,000	17.8799	3,655,819,836	2012-08-31
3295	2012-09-20	653,668,620	0	17.8802	3,655,819,836	2012-08-31
3296	2012-09-19	653,668,620	0	17.8802	3,655,819,836	2012-08-31
3297	2012-09-18	653,668,620	0	17.8802	3,655,819,836	2012-08-31
3298	2012-09-17	653,668,620	0	17.8802	3,655,819,836	2012-08-31
3299	2012-09-14	653,668,620	0	17.8802	3,655,819,836	2012-08-31
3300	2012-09-13	653,668,620	0	17.8802	3,655,819,836	2012-08-31
3301	2012-09-12	653,668,620	-60,000	17.8802	3,655,819,836	2012-08-31
3302	2012-09-11	653,728,620	-10,000	17.8819	3,655,819,836	2012-08-31
3303	2012-09-10	653,738,620	0	17.8821	3,655,819,836	2012-08-31
3304	2012-09-07	653,738,620	240,000	17.8821	3,655,819,836	2012-08-31
3305	2012-09-06	653,498,620	0	17.8756	3,655,819,836	2012-08-31
3306	2012-09-05	653,498,620	40,000	17.8756	3,655,819,836	2012-08-31
3307	2012-09-04	653,458,620	30,000	17.8745	3,655,819,836	2012-08-31
3308	2012-09-03	653,428,620	90,000	17.8737	3,655,819,836	2012-08-31
3309	2012-08-31	653,338,620	0	17.8712	3,655,819,836	2012-08-31
3310	2012-08-30	653,338,620	0	17.8712	3,655,819,836	2012-07-31
3311	2012-08-29	653,338,620	0	17.8712	3,655,819,836	2012-07-31
3312	2012-08-28	653,338,620	160,000	17.8712	3,655,819,836	2012-07-31
3313	2012-08-27	653,178,620	40,000	17.8668	3,655,819,836	2012-07-31
3314	2012-08-24	653,138,620	0	17.8657	3,655,819,836	2012-07-31
3315	2012-08-23	653,138,620	0	17.8657	3,655,819,836	2012-07-31
3316	2012-08-22	653,138,620	-50,000	17.8657	3,655,819,836	2012-07-31
3317	2012-08-21	653,188,620	-40,000	17.8671	3,655,819,836	2012-07-31
3318	2012-08-20	653,228,620	0	17.8682	3,655,819,836	2012-07-31
3319	2012-08-17	653,228,620	0	17.8682	3,655,819,836	2012-07-31
3320	2012-08-16	653,228,620	100,000	17.8682	3,655,819,836	2012-07-31
3321	2012-08-15	653,128,620	0	17.8654	3,655,819,836	2012-07-31
3322	2012-08-14	653,128,620	0	17.8654	3,655,819,836	2012-07-31
3323	2012-08-13	653,128,620	50,000	17.8654	3,655,819,836	2012-07-31
3324	2012-08-10	653,078,620	0	17.8641	3,655,819,836	2012-07-31
3325	2012-08-09	653,078,620	0	17.8641	3,655,819,836	2012-07-31
3326	2012-08-08	653,078,620	0	17.8641	3,655,819,836	2012-07-31
3327	2012-08-07	653,078,620	0	17.8641	3,655,819,836	2012-07-31
3328	2012-08-06	653,078,620	0	17.8641	3,655,819,836	2012-07-31
3329	2012-08-03	653,078,620	-50,000	17.8641	3,655,819,836	2012-07-31
3330	2012-08-02	653,128,620	-150,000	17.8654	3,655,819,836	2012-07-31
3331	2012-08-01	653,278,620	-1,800,000	17.8696	3,655,819,836	2012-07-31
3332	2012-07-31	655,078,620	-30,000	17.9188	3,655,819,836	2012-07-31
3333	2012-07-30	655,108,620	-250,000	17.9196	3,655,819,836	2012-06-30
3334	2012-07-27	655,358,620	0	17.9264	3,655,819,836	2012-06-30
3335	2012-07-26	655,358,620	0	17.9264	3,655,819,836	2012-06-30
3336	2012-07-25	655,358,620	0	17.9264	3,655,819,836	2012-06-30
3337	2012-07-24	655,358,620	0	17.9264	3,655,819,836	2012-06-30
3338	2012-07-23	655,358,620	-170,000	17.9264	3,655,819,836	2012-06-30
3339	2012-07-20	655,528,620	300,000	17.9311	3,655,819,836	2012-06-30
3340	2012-07-19	655,228,620	10,000	17.9229	3,655,819,836	2012-06-30
3341	2012-07-18	655,218,620	0	17.9226	3,655,819,836	2012-06-30
3342	2012-07-17	655,218,620	410,000	17.9226	3,655,819,836	2012-06-30
3343	2012-07-16	654,808,620	44,400	17.9114	3,655,819,836	2012-06-30
3344	2012-07-13	654,764,220	100,000	17.9102	3,655,819,836	2012-06-30
3345	2012-07-12	654,664,220	0	17.9075	3,655,819,836	2012-06-30
3346	2012-07-11	654,664,220	0	17.9075	3,655,819,836	2012-06-30
3347	2012-07-10	654,664,220	-690,000	17.9075	3,655,819,836	2012-06-30
3348	2012-07-09	655,354,220	0	17.9263	3,655,819,836	2012-06-30
3349	2012-07-06	655,354,220	-1,110,000	17.9263	3,655,819,836	2012-06-30
3350	2012-07-05	656,464,220	0	17.9567	3,655,819,836	2012-06-30
3351	2012-07-04	656,464,220	40,000	17.9567	3,655,819,836	2012-06-30
3352	2012-07-03	656,424,220	310,000	17.9556	3,655,819,836	2012-06-30
3353	2012-06-29	656,114,220	6,000	17.9471	3,655,819,836	2012-05-31
3354	2012-06-28	656,108,220	0	17.9470	3,655,819,836	2012-05-31
3355	2012-06-27	656,108,220	0	17.9470	3,655,819,836	2012-05-31
3356	2012-06-26	656,108,220	0	17.9470	3,655,819,836	2012-05-31
3357	2012-06-25	656,108,220	320,000	17.9470	3,655,819,836	2012-05-31
3358	2012-06-22	655,788,220	-230,000	17.9382	3,655,819,836	2012-05-31
3359	2012-06-21	656,018,220	-320,000	17.9445	3,655,819,836	2012-05-31
3360	2012-06-20	656,338,220	-350,000	17.9532	3,655,819,836	2012-05-31
3361	2012-06-19	656,688,220	30,000	17.9628	3,655,819,836	2012-05-31
3362	2012-06-18	656,658,220	-20,000	17.9620	3,655,819,836	2012-05-31
3363	2012-06-15	656,678,220	-280,000	17.9625	3,655,819,836	2012-05-31
3364	2012-06-14	656,958,220	-740,000	17.9702	3,655,819,836	2012-05-31
3365	2012-06-13	657,698,220	0	17.9904	3,655,819,836	2012-05-31
3366	2012-06-12	657,698,220	690,000	17.9904	3,655,819,836	2012-05-31
3367	2012-06-11	657,008,220	0	17.9716	3,655,819,836	2012-05-31
3368	2012-06-08	657,008,220	30,000	17.9716	3,655,819,836	2012-05-31
3369	2012-06-07	656,978,220	0	17.9707	3,655,819,836	2012-05-31
3370	2012-06-06	656,978,220	-40,000	17.9707	3,655,819,836	2012-05-31
3371	2012-06-05	657,018,220	0	17.9718	3,655,819,836	2012-05-31
3372	2012-06-04	657,018,220	50,000	17.9718	3,655,819,836	2012-05-31
3373	2012-06-01	656,968,220	150,000	17.9705	3,655,819,836	2012-05-31
3374	2012-05-31	656,818,220	100,000	17.9664	3,655,819,836	2012-05-31
3375	2012-05-30	656,718,220	1,140,000	17.9636	3,655,819,836	2012-04-30
3376	2012-05-29	655,578,220	-1,880,000	17.9325	3,655,819,836	2012-04-30
3377	2012-05-28	657,458,220	-10,000	17.9839	3,655,819,836	2012-04-30
3378	2012-05-25	657,468,220	-460,000	17.9842	3,655,819,836	2012-04-30
3379	2012-05-24	657,928,220	210,000	17.9967	3,655,819,836	2012-04-30
3380	2012-05-23	657,718,220	80,000	17.9910	3,655,819,836	2012-04-30
3381	2012-05-22	657,638,220	0	17.9888	3,655,819,836	2012-04-30
3382	2012-05-21	657,638,220	0	17.9888	3,655,819,836	2012-04-30
3383	2012-05-18	657,638,220	0	17.9888	3,655,819,836	2012-04-30
3384	2012-05-17	657,638,220	0	17.9888	3,655,819,836	2012-04-30
3385	2012-05-16	657,638,220	0	17.9888	3,655,819,836	2012-04-30
3386	2012-05-15	657,638,220	80,000	17.9888	3,655,819,836	2012-04-30
3387	2012-05-14	657,558,220	0	17.9866	3,655,819,836	2012-04-30
3388	2012-05-11	657,558,220	-40,000	17.9866	3,655,819,836	2012-04-30
3389	2012-05-10	657,598,220	0	17.9877	3,655,819,836	2012-04-30
3390	2012-05-09	657,598,220	0	17.9877	3,655,819,836	2012-04-30
3391	2012-05-08	657,598,220	0	17.9877	3,655,819,836	2012-04-30
3392	2012-05-07	657,598,220	0	17.9877	3,655,819,836	2012-04-30
3393	2012-05-04	657,598,220	0	17.9877	3,655,819,836	2012-04-30
3394	2012-05-03	657,598,220	830,000	17.9877	3,655,819,836	2012-04-30
3395	2012-05-02	656,768,220	240,000	17.9650	3,655,819,836	2012-04-30
3396	2012-04-30	656,528,220	30,000	17.9584	3,655,819,836	2012-04-30
3397	2012-04-27	656,498,220	90,000	17.9576	3,655,819,836	2012-03-31
3398	2012-04-26	656,408,220	0	17.9552	3,655,819,836	2012-03-31
3399	2012-04-25	656,408,220	0	17.9552	3,655,819,836	2012-03-31
3400	2012-04-24	656,408,220	30,000	17.9552	3,655,819,836	2012-03-31
3401	2012-04-23	656,378,220	-40,000	17.9543	3,655,819,836	2012-03-31
3402	2012-04-20	656,418,220	0	17.9554	3,655,819,836	2012-03-31
3403	2012-04-19	656,418,220	0	17.9554	3,655,819,836	2012-03-31
3404	2012-04-18	656,418,220	0	17.9554	3,655,819,836	2012-03-31
3405	2012-04-17	656,418,220	-190,000	17.9554	3,655,819,836	2012-03-31
3406	2012-04-16	656,608,220	-180,000	17.9606	3,655,819,836	2012-03-31
3407	2012-04-13	656,788,220	-530,000	17.9656	3,655,819,836	2012-03-31
3408	2012-04-12	657,318,220	-140,000	17.9800	3,655,819,836	2012-03-31
3409	2012-04-11	657,458,220	0	17.9839	3,655,819,836	2012-03-31
3410	2012-04-10	657,458,220	410,000	17.9839	3,655,819,836	2012-03-31
3411	2012-04-05	657,048,220	430,000	17.9727	3,655,819,836	2012-03-31
3412	2012-04-03	656,618,220	-190,000	17.9609	3,655,819,836	2012-03-31
3413	2012-04-02	656,808,220	520,000	17.9661	3,655,819,836	2012-03-31
3414	2012-03-30	656,288,220	70,000	17.9519	3,655,819,836	2012-02-29
3415	2012-03-29	656,218,220	90,000	17.9500	3,655,819,836	2012-02-29
3416	2012-03-28	656,128,220	0	17.9475	3,655,819,836	2012-02-29
3417	2012-03-27	656,128,220	109,610,000	17.9475	3,655,819,836	2012-02-29
3418	2012-03-26	546,518,220	-40,000	14.9493	3,655,819,836	2012-02-29
3419	2012-03-23	546,558,220	-280,000	14.9504	3,655,819,836	2012-02-29
3420	2012-03-22	546,838,220	0	14.9580	3,655,819,836	2012-02-29
3421	2012-03-21	546,838,220	0	14.9580	3,655,819,836	2012-02-29
3422	2012-03-20	546,838,220	0	14.9580	3,655,819,836	2012-02-29
3423	2012-03-19	546,838,220	0	14.9580	3,655,819,836	2012-02-29
3424	2012-03-16	546,838,220	100,000	14.9580	3,655,819,836	2012-02-29
3425	2012-03-15	546,738,220	0	14.9553	3,655,819,836	2012-02-29
3426	2012-03-14	546,738,220	0	14.9553	3,655,819,836	2012-02-29
3427	2012-03-13	546,738,220	12,000	14.9553	3,655,819,836	2012-02-29
3428	2012-03-12	546,726,220	20,000	14.9550	3,655,819,836	2012-02-29
3429	2012-03-09	546,706,220	0	14.9544	3,655,819,836	2012-02-29
3430	2012-03-08	546,706,220	-100,000	14.9544	3,655,819,836	2012-02-29
3431	2012-03-07	546,806,220	390,000	14.9571	3,655,819,836	2012-02-29
3432	2012-03-06	546,416,220	140,000	14.9465	3,655,819,836	2012-02-29
3433	2012-03-05	546,276,220	130,000	14.9426	3,655,819,836	2012-02-29
3434	2012-03-02	546,146,220	190,000	14.9391	3,655,819,836	2012-02-29
3435	2012-03-01	545,956,220	70,000	14.9339	3,655,819,836	2012-02-29
3436	2012-02-29	545,886,220	0	14.9320	3,655,819,836	2012-02-29
3437	2012-02-28	545,886,220	100,000	14.9320	3,655,819,836	2012-01-31
3438	2012-02-27	545,786,220	230,000	14.9292	3,655,819,836	2012-01-31
3439	2012-02-24	545,556,220	-210,000	14.9230	3,655,819,836	2012-01-31
3440	2012-02-23	545,766,220	-119,200	14.9287	3,655,819,836	2012-01-31
3441	2012-02-22	545,885,420	-40,000	14.9320	3,655,819,836	2012-01-31
3442	2012-02-21	545,925,420	-180,000	14.9331	3,655,819,836	2012-01-31
3443	2012-02-20	546,105,420	-200,000	14.9380	3,655,819,836	2012-01-31
3444	2012-02-17	546,305,420	410,000	14.9434	3,655,819,836	2012-01-31
3445	2012-02-16	545,895,420	0	14.9322	3,655,819,836	2012-01-31
3446	2012-02-15	545,895,420	160,000	14.9322	3,655,819,836	2012-01-31
3447	2012-02-14	545,735,420	-82,000	14.9279	3,655,819,836	2012-01-31
3448	2012-02-13	545,817,420	660,000	14.9301	3,655,819,836	2012-01-31
3449	2012-02-10	545,157,420	20,000	14.9120	3,655,819,836	2012-01-31
3450	2012-02-09	545,137,420	0	14.9115	3,655,819,836	2012-01-31
3451	2012-02-08	545,137,420	20,000	14.9115	3,655,819,836	2012-01-31
3452	2012-02-07	545,117,420	0	14.9109	3,655,819,836	2012-01-31
3453	2012-02-06	545,117,420	-86,351	14.9109	3,655,819,836	2012-01-31
3454	2012-02-03	545,203,771	0	14.9133	3,655,819,836	2012-01-31
3455	2012-02-02	545,203,771	0	14.9133	3,655,819,836	2012-01-31
3456	2012-02-01	545,203,771	-10,000	14.9133	3,655,819,836	2012-01-31
3457	2012-01-31	545,213,771	0	14.9136	3,655,819,836	2012-01-31
3458	2012-01-30	545,213,771	0	14.9136	3,655,819,836	2011-12-31
3459	2012-01-27	545,213,771	80,000	14.9136	3,655,819,836	2011-12-31
3460	2012-01-26	545,133,771	0	14.9114	3,655,819,836	2011-12-31
3461	2012-01-20	545,133,771	0	14.9114	3,655,819,836	2011-12-31
3462	2012-01-19	545,133,771	7,730,000	14.9114	3,655,819,836	2011-12-31
3463	2012-01-18	537,403,771	0	14.7000	3,655,819,836	2011-12-31
3464	2012-01-17	537,403,771	-160,000	14.7000	3,655,819,836	2011-12-31
3465	2012-01-16	537,563,771	-160,000	14.7043	3,655,819,836	2011-12-31
3466	2012-01-13	537,723,771	0	14.7087	3,655,819,836	2011-12-31
3467	2012-01-12	537,723,771	380,000	14.7087	3,655,819,836	2011-12-31
3468	2012-01-11	537,343,771	0	14.6983	3,655,819,836	2011-12-31
3469	2012-01-10	537,343,771	0	14.6983	3,655,819,836	2011-12-31
3470	2012-01-09	537,343,771	-40,000	14.6983	3,655,819,836	2011-12-31
3471	2012-01-06	537,383,771	0	14.6994	3,655,819,836	2011-12-31
3472	2012-01-05	537,383,771	0	14.6994	3,655,819,836	2011-12-31
3473	2012-01-04	537,383,771	-30,000	14.6994	3,655,819,836	2011-12-31
3474	2012-01-03	537,413,771	0	14.7002	3,655,819,836	2011-12-31
3475	2011-12-30	537,413,771	0	14.7002	3,655,819,836	2011-11-30
3476	2011-12-29	537,413,771	0	14.7002	3,655,819,836	2011-11-30
3477	2011-12-28	537,413,771	960,000	14.7002	3,655,819,836	2011-11-30
3478	2011-12-23	536,453,771	0	14.6740	3,655,819,836	2011-11-30
3479	2011-12-22	536,453,771	-10,000	14.6740	3,655,819,836	2011-11-30
3480	2011-12-21	536,463,771	0	14.6742	3,655,819,836	2011-11-30
3481	2011-12-20	536,463,771	0	14.6742	3,655,819,836	2011-11-30
3482	2011-12-19	536,463,771	70,000	14.6742	3,655,819,836	2011-11-30
3483	2011-12-16	536,393,771	10,000	14.6723	3,655,819,836	2011-11-30
3484	2011-12-15	536,383,771	-60,000	14.6721	3,655,819,836	2011-11-30
3485	2011-12-14	536,443,771	-870,000	14.6737	3,655,819,836	2011-11-30
3486	2011-12-13	537,313,771	1,000,000	14.6975	3,655,819,836	2011-11-30
3487	2011-12-12	536,313,771	-50,000	14.6701	3,655,819,836	2011-11-30
3488	2011-12-09	536,363,771	-130,000	14.6715	3,655,819,836	2011-11-30
3489	2011-12-08	536,493,771	-120,000	14.6751	3,655,819,836	2011-11-30
3490	2011-12-07	536,613,771	60,000	14.6783	3,655,819,836	2011-11-30
3491	2011-12-06	536,553,771	310,000	14.6767	3,655,819,836	2011-11-30
3492	2011-12-05	536,243,771	1,036,000	14.6682	3,655,819,836	2011-11-30
3493	2011-12-02	535,207,771	-8,270,474	14.6399	3,655,819,836	2011-11-30
3494	2011-12-01	543,478,245	-650,000	14.8661	3,655,819,836	2011-11-30
3495	2011-11-30	544,128,245	-220,000	14.8839	3,655,819,836	2011-11-30
3496	2011-11-29	544,348,245	-100,000	14.8899	3,655,819,836	2011-10-31
3497	2011-11-28	544,448,245	-490,000	14.8926	3,655,819,836	2011-10-31
3498	2011-11-25	544,938,245	870,000	14.9060	3,655,819,836	2011-10-31
3499	2011-11-24	544,068,245	30,000	14.8822	3,655,819,836	2011-10-31
3500	2011-11-23	544,038,245	-40,000	14.8814	3,655,819,836	2011-10-31
3501	2011-11-22	544,078,245	30,000	14.8825	3,655,819,836	2011-10-31
3502	2011-11-21	544,048,245	-50,000	14.8817	3,655,819,836	2011-10-31
3503	2011-11-18	544,098,245	-1,730,000	14.8831	3,655,819,836	2011-10-31
3504	2011-11-17	545,828,245	-80,000	14.9304	3,655,819,836	2011-10-31
3505	2011-11-16	545,908,245	-20,000	14.9326	3,655,819,836	2011-10-31
3506	2011-11-15	545,928,245	20,000	14.9331	3,655,819,836	2011-10-31
3507	2011-11-14	545,908,245	160,000	14.9326	3,655,819,836	2011-10-31
3508	2011-11-11	545,748,245	-450,000	14.9282	3,655,819,836	2011-10-31
3509	2011-11-10	546,198,245	-70,000	14.9405	3,655,819,836	2011-10-31
3510	2011-11-09	546,268,245	-40,000	14.9424	3,655,819,836	2011-10-31
3511	2011-11-08	546,308,245	90,000	14.9435	3,655,819,836	2011-10-31
3512	2011-11-07	546,218,245	170,000	14.9411	3,655,819,836	2011-10-31
3513	2011-11-04	546,048,245	250,000	14.9364	3,655,819,836	2011-10-31
3514	2011-11-03	545,798,245	0	14.9296	3,655,819,836	2011-10-31
3515	2011-11-02	545,798,245	20,000	14.9296	3,655,819,836	2011-10-31
3516	2011-11-01	545,778,245	900,000	14.9290	3,655,819,836	2011-10-31
3517	2011-10-31	544,878,245	260,000	14.9044	3,655,819,836	2011-10-31
3518	2011-10-28	544,618,245	380,000	14.8973	3,655,819,836	2011-09-30
3519	2011-10-27	544,238,245	60,000	14.8869	3,655,819,836	2011-09-30
3520	2011-10-26	544,178,245	460,000	14.8853	3,655,819,836	2011-09-30
3521	2011-10-25	543,718,245	20,000	14.8727	3,655,819,836	2011-09-30
3522	2011-10-24	543,698,245	50,000	14.8721	3,655,819,836	2011-09-30
3523	2011-10-21	543,648,245	-20,000	14.8708	3,655,819,836	2011-09-30
3524	2011-10-20	543,668,245	0	14.8713	3,655,819,836	2011-09-30
3525	2011-10-19	543,668,245	-150,000	14.8713	3,655,819,836	2011-09-30
3526	2011-10-18	543,818,245	-90,000	14.8754	3,655,819,836	2011-09-30
3527	2011-10-17	543,908,245	-180,000	14.8779	3,655,819,836	2011-09-30
3528	2011-10-14	544,088,245	20,000	14.8828	3,655,819,836	2011-09-30
3529	2011-10-13	544,068,245	130,000	14.8822	3,655,819,836	2011-09-30
3530	2011-10-12	543,938,245	-130,000	14.8787	3,655,819,836	2011-09-30
3531	2011-10-11	544,068,245	20,000	14.8822	3,655,819,836	2011-09-30
3532	2011-10-10	544,048,245	-20,000	14.8817	3,655,819,836	2011-09-30
3533	2011-10-07	544,068,245	-80,000	14.8822	3,655,819,836	2011-09-30
3534	2011-10-06	544,148,245	780,000	14.8844	3,655,819,836	2011-09-30
3535	2011-10-04	543,368,245	0	14.8631	3,655,819,836	2011-09-30
3536	2011-10-03	543,368,245	140,000	14.8631	3,655,819,836	2011-09-30
3537	2011-09-30	543,228,245	330,000	14.8593	3,655,819,836	2011-09-30
3538	2011-09-29	542,898,245	0	14.8502	3,655,819,836	2011-08-31
3539	2011-09-28	542,898,245	320,000	14.8502	3,655,819,836	2011-08-31
3540	2011-09-27	542,578,245	-90,000	14.8415	3,655,819,836	2011-08-31
3541	2011-09-26	542,668,245	-710,000	14.8440	3,655,819,836	2011-08-31
3542	2011-09-23	543,378,245	-630,000	14.8634	3,655,819,836	2011-08-31
3543	2011-09-22	544,008,245	-100,000	14.8806	3,655,819,836	2011-08-31
3544	2011-09-21	544,108,245	-20,000	14.8833	3,655,819,836	2011-08-31
3545	2011-09-20	544,128,245	120,000	14.8839	3,655,819,836	2011-08-31
3546	2011-09-19	544,008,245	120,000	14.8806	3,655,819,836	2011-08-31
3547	2011-09-16	543,888,245	40,000	14.8773	3,655,819,836	2011-08-31
3548	2011-09-15	543,848,245	-80,000	14.8762	3,655,819,836	2011-08-31
3549	2011-09-14	543,928,245	-240,000	14.8784	3,655,819,836	2011-08-31
3550	2011-09-12	544,168,245	160,000	14.8850	3,655,819,836	2011-08-31
3551	2011-09-09	544,008,245	-510,000	14.8806	3,655,819,836	2011-08-31
3552	2011-09-08	544,518,245	140,000	14.8946	3,655,819,836	2011-08-31
3553	2011-09-07	544,378,245	680,000	14.8907	3,655,819,836	2011-08-31
3554	2011-09-06	543,698,245	0	14.8721	3,655,819,836	2011-08-31
3555	2011-09-05	543,698,245	10,000	14.8721	3,655,819,836	2011-08-31
3556	2011-09-02	543,688,245	-110,000	14.8719	3,655,819,836	2011-08-31
3557	2011-09-01	543,798,245	50,000	14.8749	3,655,819,836	2011-08-31
3558	2011-08-31	543,748,245	0	14.8735	3,655,819,836	2011-08-31
3559	2011-08-30	543,748,245	70,000	14.8735	3,655,819,836	2011-07-31
3560	2011-08-29	543,678,245	-1,380,000	14.8716	3,655,819,836	2011-07-31
3561	2011-08-26	545,058,245	-400,000	14.9093	3,655,819,836	2011-07-31
3562	2011-08-25	545,458,245	50,000	14.9203	3,655,819,836	2011-07-31
3563	2011-08-24	545,408,245	-50,000	14.9189	3,655,819,836	2011-07-31
3564	2011-08-23	545,458,245	-350,000	14.9203	3,655,819,836	2011-07-31
3565	2011-08-22	545,808,245	0	14.9298	3,655,819,836	2011-07-31
3566	2011-08-19	545,808,245	-480,000	14.9298	3,655,819,836	2011-07-31
3567	2011-08-18	546,288,245	-360,000	14.9430	3,655,819,836	2011-07-31
3568	2011-08-17	546,648,245	160,000	14.9528	3,655,819,836	2011-07-31
3569	2011-08-16	546,488,245	-1,070,000	14.9484	3,655,819,836	2011-07-31
3570	2011-08-15	547,558,245	-40,000	14.9777	3,655,819,836	2011-07-31
3571	2011-08-12	547,598,245	-200,000	14.9788	3,655,819,836	2011-07-31
3572	2011-08-11	547,798,245	150,000	14.9843	3,655,819,836	2011-07-31
3573	2011-08-10	547,648,245	70,000	14.9802	3,655,819,836	2011-07-31
3574	2011-08-09	547,578,245	-1,200,000	14.9783	3,655,819,836	2011-07-31
3575	2011-08-08	548,778,245	-640,000	15.0111	3,655,819,836	2011-07-31
3576	2011-08-05	549,418,245	-960,000	15.0286	3,655,819,836	2011-07-31
3577	2011-08-04	550,378,245	-30,000	15.0549	3,655,819,836	2011-07-31
3578	2011-08-03	550,408,245	20,000	15.0557	3,655,819,836	2011-07-31
3579	2011-08-02	550,388,245	0	15.0551	3,655,819,836	2011-07-31
3580	2011-08-01	550,388,245	-260,000	15.0551	3,655,819,836	2011-07-31
3581	2011-07-29	550,648,245	-100,000	15.0622	3,655,819,836	2011-06-30
3582	2011-07-28	550,748,245	530,000	15.0650	3,655,819,836	2011-06-30
3583	2011-07-27	550,218,245	680,000	15.0505	3,655,819,836	2011-06-30
3584	2011-07-26	549,538,245	0	15.0319	3,655,819,836	2011-06-30
3585	2011-07-25	549,538,245	460,000	15.0319	3,655,819,836	2011-06-30
3586	2011-07-22	549,078,245	-20,000	15.0193	3,655,819,836	2011-06-30
3587	2011-07-21	549,098,245	990,000	15.0198	3,655,819,836	2011-06-30
3588	2011-07-20	548,108,245	-40,000	14.9928	3,655,819,836	2011-06-30
3589	2011-07-19	548,148,245	540,000	14.9939	3,655,819,836	2011-06-30
3590	2011-07-18	547,608,245	20,000	14.9791	3,655,819,836	2011-06-30
3591	2011-07-15	547,588,245	50,000	14.9785	3,655,819,836	2011-06-30
3592	2011-07-14	547,538,245	60,000	14.9772	3,655,819,836	2011-06-30
3593	2011-07-13	547,478,245	-60,000	14.9755	3,655,819,836	2011-06-30
3594	2011-07-12	547,538,245	260,000	14.9772	3,655,819,836	2011-06-30
3595	2011-07-11	547,278,245	970,000	14.9701	3,655,819,836	2011-06-30
3596	2011-07-08	546,308,245	400,000	14.9435	3,655,819,836	2011-06-30
3597	2011-07-07	545,908,245	110,000	14.9326	3,655,819,836	2011-06-30
3598	2011-07-06	545,798,245	370,000	14.9296	3,655,819,836	2011-06-30
3599	2011-07-05	545,428,245	90,000	14.9195	3,655,819,836	2011-06-30
3600	2011-07-04	545,338,245	-90,000	14.9170	3,655,819,836	2011-06-30
3601	2011-06-30	545,428,245	-62,000	14.9195	3,655,819,836	2011-06-30
3602	2011-06-29	545,490,245	14,000	14.9211	3,655,819,836	2011-05-31
3603	2011-06-28	545,476,245	250,000	14.9208	3,655,819,836	2011-05-31
3604	2011-06-27	545,226,245	0	14.9139	3,655,819,836	2011-05-31
3605	2011-06-24	545,226,245	580,000	14.9139	3,655,819,836	2011-05-31
3606	2011-06-23	544,646,245	68,400	14.8981	3,655,819,836	2011-05-31
3607	2011-06-22	544,577,845	60,000	14.8962	3,655,819,836	2011-05-31
3608	2011-06-21	544,517,845	-160,000	14.8945	3,655,819,836	2011-05-31
3609	2011-06-20	544,677,845	10,000	14.8989	3,655,819,836	2011-05-31
3610	2011-06-17	544,667,845	-150,000	14.8987	3,655,819,836	2011-05-31
3611	2011-06-16	544,817,845	-20,000	14.9028	3,655,819,836	2011-05-31
3612	2011-06-15	544,837,845	130,000	14.9033	3,655,819,836	2011-05-31
3613	2011-06-14	544,707,845	30,000	14.8997	3,655,819,836	2011-05-31
3614	2011-06-13	544,677,845	620,000	14.8989	3,655,819,836	2011-05-31
3615	2011-06-10	544,057,845	-50,000	14.8820	3,655,819,836	2011-05-31
3616	2011-06-09	544,107,845	0	14.8833	3,655,819,836	2011-05-31
3617	2011-06-08	544,107,845	40,000	14.8833	3,655,819,836	2011-05-31
3618	2011-06-07	544,067,845	10,000	14.8822	3,655,819,836	2011-05-31
3619	2011-06-03	544,057,845	40,000	14.8820	3,655,819,836	2011-05-31
3620	2011-06-02	544,017,845	-40,000	14.8809	3,655,819,836	2011-05-31
3621	2011-06-01	544,057,845	150,000	14.8820	3,655,819,836	2011-05-31
3622	2011-05-31	543,907,845	-1,210,000	14.8779	3,655,819,836	2011-05-31
3623	2011-05-30	545,117,845	0	14.9110	3,655,819,836	2011-04-30
3624	2011-05-27	545,117,845	100,000	14.9110	3,655,819,836	2011-04-30
3625	2011-05-26	545,017,845	160,000	14.9082	3,655,819,836	2011-04-30
3626	2011-05-25	544,857,845	-140,000	14.9038	3,655,819,836	2011-04-30
3627	2011-05-24	544,997,845	600,000	14.9077	3,655,819,836	2011-04-30
3628	2011-05-23	544,397,845	-62,100	14.8913	3,655,819,836	2011-04-30
3629	2011-05-20	544,459,945	-140,000	14.8930	3,655,819,836	2011-04-30
3630	2011-05-19	544,599,945	-60,000	14.8968	3,655,819,836	2011-04-30
3631	2011-05-18	544,659,945	1,116,000	14.8984	3,655,819,836	2011-04-30
3632	2011-05-17	543,543,945	90,000	14.8679	3,655,819,836	2011-04-30
3633	2011-05-16	543,453,945	990,000	14.8654	3,655,819,836	2011-04-30
3634	2011-05-13	542,463,945	490,000	14.8384	3,655,819,836	2011-04-30
3635	2011-05-12	541,973,945	60,000	14.8250	3,655,819,836	2011-04-30
3636	2011-05-11	541,913,945	-1,500,000	14.8233	3,655,819,836	2011-04-30
3637	2011-05-09	543,413,945	-100,000	14.8644	3,655,819,836	2011-04-30
3638	2011-05-06	543,513,945	-200,000	14.8671	3,655,819,836	2011-04-30
3639	2011-05-05	543,713,945	-2,270,000	14.8726	3,655,819,836	2011-04-30
3640	2011-05-04	545,983,945	-3,705,000	14.9347	3,655,819,836	2011-04-30
3641	2011-05-03	549,688,945	-1,110,000	15.0360	3,655,819,836	2011-04-30
3642	2011-04-29	550,798,945	-330,000	15.0664	3,655,819,836	2011-03-31
3643	2011-04-28	551,128,945	-340,000	15.0754	3,655,819,836	2011-03-31
3644	2011-04-27	551,468,945	-660,000	15.0847	3,655,819,836	2011-03-31
3645	2011-04-26	552,128,945	-270,000	15.1027	3,655,819,836	2011-03-31
3646	2011-04-21	552,398,945	-610,000	15.1101	3,655,819,836	2011-03-31
3647	2011-04-20	553,008,945	-142,000	15.1268	3,655,819,836	2011-03-31
3648	2011-04-19	553,150,945	414,000	15.1307	3,655,819,836	2011-03-31
3649	2011-04-18	552,736,945	450,000	15.1194	3,655,819,836	2011-03-31
3650	2011-04-15	552,286,945	40,000	15.1071	3,655,819,836	2011-03-31
3651	2011-04-14	552,246,945	430,000	15.1060	3,655,819,836	2011-03-31
3652	2011-04-13	551,816,945	-100,000	15.0942	3,655,819,836	2011-03-31
3653	2011-04-12	551,916,945	-1,090,000	15.0969	3,655,819,836	2011-03-31
3654	2011-04-11	553,006,945	-230,000	15.1268	3,655,819,836	2011-03-31
3655	2011-04-08	553,236,945	-253,700	15.1330	3,655,819,836	2011-03-31
3656	2011-04-07	553,490,645	230,000	15.1400	3,655,819,836	2011-03-31
3657	2011-04-06	553,260,645	-610,000	15.1337	3,655,819,836	2011-03-31
3658	2011-04-04	553,870,645	-11,600	15.1504	3,655,819,836	2011-03-31
3659	2011-04-01	553,882,245	1,180,000	15.1507	3,655,819,836	2011-03-31
3660	2011-03-31	552,702,245	-970,000	15.1184	3,655,819,836	2011-03-31
3661	2011-03-30	553,672,245	90,000	15.1450	3,655,819,836	2011-02-28
3662	2011-03-29	553,582,245	1,430,000	15.1425	3,655,819,836	2011-02-28
3663	2011-03-28	552,152,245	-230,000	15.1034	3,655,819,836	2011-02-28
3664	2011-03-25	552,382,245	-354,000	15.1097	3,655,819,836	2011-02-28
3665	2011-03-24	552,736,245	118,000	15.1194	3,655,819,836	2011-02-28
3666	2011-03-23	552,618,245	460,000	15.1161	3,655,819,836	2011-02-28
3667	2011-03-22	552,158,245	-90,000	15.1035	3,655,819,836	2011-02-28
3668	2011-03-21	552,248,245	-947,000	15.1060	3,655,819,836	2011-02-28
3669	2011-03-18	553,195,245	143,000	15.1319	3,655,819,836	2011-02-28
3670	2011-03-17	553,052,245	-310,000	15.1280	3,655,819,836	2011-02-28
3671	2011-03-16	553,362,245	378,000	15.1365	3,655,819,836	2011-02-28
3672	2011-03-15	552,984,245	-250,000	15.1261	3,655,819,836	2011-02-28
3673	2011-03-14	553,234,245	620,000	15.1330	3,655,819,836	2011-02-28
3674	2011-03-11	552,614,245	710,000	15.1160	3,655,819,836	2011-02-28
3675	2011-03-10	551,904,245	310,000	15.0966	3,655,819,836	2011-02-28
3676	2011-03-09	551,594,245	510,000	15.0881	3,655,819,836	2011-02-28
3677	2011-03-08	551,084,245	158,000	15.0742	3,655,819,836	2011-02-28
3678	2011-03-07	550,926,245	-247,100	15.0698	3,655,819,836	2011-02-28
3679	2011-03-04	551,173,345	640,000	15.0766	3,655,819,836	2011-02-28
3680	2011-03-03	550,533,345	-440,000	15.0591	3,655,819,836	2011-02-28
3681	2011-03-02	550,973,345	-220,000	15.0711	3,655,819,836	2011-02-28
3682	2011-03-01	551,193,345	-350,000	15.0771	3,655,819,836	2011-02-28
3683	2011-02-28	551,543,345	2,080,000	15.0867	3,655,819,836	2011-02-28
3684	2011-02-25	549,463,345	440,000	15.0298	3,655,819,836	2011-01-31
3685	2011-02-24	549,023,345	-3,220,000	15.0178	3,655,819,836	2011-01-31
3686	2011-02-23	552,243,345	-2,548,000	15.1059	3,655,819,836	2011-01-31
3687	2011-02-22	554,791,345	-410,000	15.1756	3,655,819,836	2011-01-31
3688	2011-02-21	555,201,345	-994,000	15.1868	3,655,819,836	2011-01-31
3689	2011-02-18	556,195,345	-330,000	15.2140	3,655,819,836	2011-01-31
3690	2011-02-17	556,525,345	30,000	15.2230	3,655,819,836	2011-01-31
3691	2011-02-16	556,495,345	-260,000	15.2222	3,655,819,836	2011-01-31
3692	2011-02-15	556,755,345	-1,010,000	15.2293	3,655,819,836	2011-01-31
3693	2011-02-14	557,765,345	-80,000	15.2569	3,655,819,836	2011-01-31
3694	2011-02-11	557,845,345	10,000	15.2591	3,655,819,836	2011-01-31
3695	2011-02-10	557,835,345	580,000	15.2588	3,655,819,836	2011-01-31
3696	2011-02-09	557,255,345	-122,000	15.2430	3,655,819,836	2011-01-31
3697	2011-02-08	557,377,345	-80,000	15.2463	3,655,819,836	2011-01-31
3698	2011-02-07	557,457,345	10,000	15.2485	3,655,819,836	2011-01-31
3699	2011-02-02	557,447,345	0	15.2482	3,655,819,836	2011-01-31
3700	2011-02-01	557,447,345	-100,000	15.2482	3,655,819,836	2011-01-31
3701	2011-01-31	557,547,345	-528,800	15.2510	3,655,819,836	2011-01-31
3702	2011-01-28	558,076,145	-250,000	15.2654	3,655,819,836	2010-12-31
3703	2011-01-27	558,326,145	-410,000	15.2723	3,655,819,836	2010-12-31
3704	2011-01-26	558,736,145	90,000	15.2835	3,655,819,836	2010-12-31
3705	2011-01-25	558,646,145	130,000	15.2810	3,655,819,836	2010-12-31
3706	2011-01-24	558,516,145	-250,000	15.2775	3,655,819,836	2010-12-31
3707	2011-01-21	558,766,145	-190,000	15.2843	3,655,819,836	2010-12-31
3708	2011-01-20	558,956,145	290,000	15.2895	3,655,819,836	2010-12-31
3709	2011-01-19	558,666,145	360,000	15.2816	3,655,819,836	2010-12-31
3710	2011-01-18	558,306,145	-370,000	15.2717	3,655,819,836	2010-12-31
3711	2011-01-17	558,676,145	830,000	15.2818	3,655,819,836	2010-12-31
3712	2011-01-14	557,846,145	154,800	15.2591	3,655,819,836	2010-12-31
3713	2011-01-13	557,691,345	210,000	15.2549	3,655,819,836	2010-12-31
3714	2011-01-12	557,481,345	-440,000	15.2491	3,655,819,836	2010-12-31
3715	2011-01-11	557,921,345	740,000	15.2612	3,655,819,836	2010-12-31
3716	2011-01-10	557,181,345	1,390,000	15.2409	3,655,819,836	2010-12-31
3717	2011-01-07	555,791,345	1,716,000	15.2029	3,655,819,836	2010-12-31
3718	2011-01-06	554,075,345	-2,010,000	15.1560	3,655,819,836	2010-12-31
3719	2011-01-05	556,085,345	540,000	15.2110	3,655,819,836	2010-12-31
3720	2011-01-04	555,545,345	-570,000	15.1962	3,655,819,836	2010-12-31
3721	2011-01-03	556,115,345	-130,000	15.2118	3,655,819,836	2010-12-31
3722	2010-12-31	556,245,345	0	15.2153	3,655,819,836	2010-12-31
3723	2010-12-30	556,245,345	2,154,583	15.2153	3,655,819,836	2010-11-30
3724	2010-12-29	554,090,762	390,000	15.1564	3,655,819,836	2010-11-30
3725	2010-12-28	553,700,762	370,000	15.1457	3,655,819,836	2010-11-30
3726	2010-12-24	553,330,762	0	15.1356	3,655,819,836	2010-11-30
3727	2010-12-23	553,330,762	-290,000	15.1356	3,655,819,836	2010-11-30
3728	2010-12-22	553,620,762	74,800	15.1435	3,655,819,836	2010-11-30
3729	2010-12-21	553,545,962	595,000	15.1415	3,655,819,836	2010-11-30
3730	2010-12-20	552,950,962	-260,000	15.1252	3,655,819,836	2010-11-30
3731	2010-12-17	553,210,962	-1,490,000	15.1323	3,655,819,836	2010-11-30
3732	2010-12-16	554,700,962	859,200	15.1731	3,655,819,836	2010-11-30
3733	2010-12-15	553,841,762	-720,000	15.1496	3,655,819,836	2010-11-30
3734	2010-12-14	554,561,762	-162,000	15.1693	3,655,819,836	2010-11-30
3735	2010-12-13	554,723,762	-58,000	15.1737	3,655,819,836	2010-11-30
3736	2010-12-10	554,781,762	-1,360,000	15.1753	3,655,819,836	2010-11-30
3737	2010-12-09	556,141,762	-1,010,000	15.2125	3,655,819,836	2010-11-30
3738	2010-12-08	557,151,762	-369,583	15.2401	3,655,819,836	2010-11-30
3739	2010-12-07	557,521,345	-280,000	15.2502	3,655,819,836	2010-11-30
3740	2010-12-06	557,801,345	-430,000	15.2579	3,655,819,836	2010-11-30
3741	2010-12-03	558,231,345	-90,000	15.2697	3,655,819,836	2010-11-30
3742	2010-12-02	558,321,345	-540,000	15.2721	3,655,819,836	2010-11-30
3743	2010-12-01	558,861,345	-170,000	15.2869	3,655,819,836	2010-11-30
3744	2010-11-30	559,031,345	-200,000	15.2915	3,655,819,836	2010-11-30
3745	2010-11-29	559,231,345	40,000	15.2970	3,655,819,836	2010-10-31
3746	2010-11-26	559,191,345	280,000	15.2959	3,655,819,836	2010-10-31
3747	2010-11-25	558,911,345	-20,000	15.2883	3,655,819,836	2010-10-31
3748	2010-11-24	558,931,345	-60,000	15.2888	3,655,819,836	2010-10-31
3749	2010-11-23	558,991,345	140,000	15.2905	3,655,819,836	2010-10-31
3750	2010-11-22	558,851,345	-300,000	15.2866	3,655,819,836	2010-10-31
3751	2010-11-19	559,151,345	-510,000	15.2948	3,655,819,836	2010-10-31
3752	2010-11-18	559,661,345	1,258,800	15.3088	3,655,819,836	2010-10-31
3753	2010-11-17	558,402,545	-1,000,000	15.2743	3,655,819,836	2010-10-31
3754	2010-11-16	559,402,545	-228,000	15.3017	3,655,819,836	2010-10-31
3755	2010-11-15	559,630,545	460,000	15.3079	3,655,819,836	2010-10-31
3756	2010-11-12	559,170,545	550,000	15.2954	3,655,819,836	2010-10-31
3757	2010-11-11	558,620,545	3,330,000	15.2803	3,655,819,836	2010-10-31
3758	2010-11-10	555,290,545	2,293,000	15.1892	3,655,819,836	2010-10-31
3759	2010-11-09	552,997,545	-648,000	15.1265	3,655,819,836	2010-10-31
3760	2010-11-08	553,645,545	340,000	15.1442	3,655,819,836	2010-10-31
3761	2010-11-05	553,305,545	-2,126,000	15.1349	3,655,819,836	2010-10-31
3762	2010-11-04	555,431,545	550,000	15.1931	3,655,819,836	2010-10-31
3763	2010-11-03	554,881,545	1,070,000	15.1780	3,655,819,836	2010-10-31
3764	2010-11-02	553,811,545	-90,000	15.1488	3,655,819,836	2010-10-31
3765	2010-11-01	553,901,545	210,000	15.1512	3,655,819,836	2010-10-31
3766	2010-10-29	553,691,545	450,000	15.1455	3,655,819,836	2010-09-30
3767	2010-10-28	553,241,545	63,430,000	15.1332	3,655,819,836	2010-09-30
3768	2010-10-27	489,811,545	336,000	13.3981	3,655,819,836	2010-09-30
3769	2010-10-26	489,475,545	-290,000	13.3889	3,655,819,836	2010-09-30
3770	2010-10-25	489,765,545	-40,000	13.3969	3,655,819,836	2010-09-30
3771	2010-10-22	489,805,545	-30,000	13.3980	3,655,819,836	2010-09-30
3772	2010-10-21	489,835,545	10,000	13.3988	3,655,819,836	2010-09-30
3773	2010-10-20	489,825,545	349,600	13.3985	3,655,819,836	2010-09-30
3774	2010-10-19	489,475,945	18,814,000	13.3890	3,655,819,836	2010-09-30
3775	2010-10-18	470,661,945	710,000	12.8743	3,655,819,836	2010-09-30
3776	2010-10-15	469,951,945	1,060,000	12.8549	3,655,819,836	2010-09-30
3777	2010-10-14	468,891,945	64,000	12.8259	3,655,819,836	2010-09-30
3778	2010-10-13	468,827,945	2,188,000	12.8242	3,655,819,836	2010-09-30
3779	2010-10-12	466,639,945	135,000	12.7643	3,655,819,836	2010-09-30
3780	2010-10-11	466,504,945	30,000	12.7606	3,655,819,836	2010-09-30
3781	2010-10-08	466,474,945	105,200	12.7598	3,655,819,836	2010-09-30
3782	2010-10-07	466,369,745	70,000	12.7569	3,655,819,836	2010-09-30
3783	2010-10-06	466,299,745	-150,000	12.7550	3,655,819,836	2010-09-30
3784	2010-10-05	466,449,745	-290,000	12.7591	3,655,819,836	2010-09-30
3785	2010-10-04	466,739,745	690,000	12.7670	3,655,819,836	2010-09-30
3786	2010-09-30	466,049,745	200,000	12.7482	3,655,819,836	2010-09-30
3787	2010-09-29	465,849,745	400,000	12.7427	3,655,819,836	2010-08-31
3788	2010-09-28	465,449,745	-420,000	12.7317	3,655,819,836	2010-08-31
3789	2010-09-27	465,869,745	-1,370,000	12.7432	3,655,819,836	2010-08-31
3790	2010-09-24	467,239,745	-460,000	12.7807	3,655,819,836	2010-08-31
3791	2010-09-22	467,699,745	8,800	12.7933	3,655,819,836	2010-08-31
3792	2010-09-21	467,690,945	-84,800	12.7931	3,655,819,836	2010-08-31
3793	2010-09-20	467,775,745	-259,200	12.7954	3,655,819,836	2010-08-31
3794	2010-09-17	468,034,945	-1,250,000	12.8025	3,655,819,836	2010-08-31
3795	2010-09-16	469,284,945	300,000	12.8367	3,655,819,836	2010-08-31
3796	2010-09-15	468,984,945	-1,120,000	12.8284	3,655,819,836	2010-08-31
3797	2010-09-14	470,104,945	6,350,000	12.8591	3,655,819,836	2010-08-31
3798	2010-09-13	463,754,945	300,000	12.6854	3,655,819,836	2010-08-31
3799	2010-09-10	463,454,945	-330,000	12.6772	3,655,819,836	2010-08-31
3800	2010-09-09	463,784,945	730,000	12.6862	3,655,819,836	2010-08-31
3801	2010-09-08	463,054,945	790,000	12.6662	3,655,819,836	2010-08-31
3802	2010-09-07	462,264,945	101,000	12.6446	3,655,819,836	2010-08-31
3803	2010-09-06	462,163,945	-40,000	12.6419	3,655,819,836	2010-08-31
3804	2010-09-03	462,203,945	-270,000	12.6430	3,655,819,836	2010-08-31
3805	2010-09-02	462,473,945	-1,000,000	12.6503	3,655,819,836	2010-08-31
3806	2010-09-01	463,473,945	-840,000	12.6777	3,655,819,836	2010-08-31
3807	2010-08-31	464,313,945	-480,000	12.7007	3,655,819,836	2010-08-31
3808	2010-08-30	464,793,945	-101,500	12.7138	3,655,819,836	2010-07-31
3809	2010-08-27	464,895,445	30,000	12.7166	3,655,819,836	2010-07-31
3810	2010-08-26	464,865,445	-40,000	12.7158	3,655,819,836	2010-07-31
3811	2010-08-25	464,905,445	330,000	12.7169	3,655,819,836	2010-07-31
3812	2010-08-24	464,575,445	780,000	12.7078	3,655,819,836	2010-07-31
3813	2010-08-23	463,795,445	920,000	12.6865	3,655,819,836	2010-07-31
3814	2010-08-20	462,875,445	480,000	12.6613	3,655,819,836	2010-07-31
3815	2010-08-19	462,395,445	-440,000	12.6482	3,655,819,836	2010-07-31
3816	2010-08-18	462,835,445	10,000	12.6602	3,655,819,836	2010-07-31
3817	2010-08-17	462,825,445	-740,000	12.6600	3,655,819,836	2010-07-31
3818	2010-08-16	463,565,445	-680,000	12.6802	3,655,819,836	2010-07-31
3819	2010-08-13	464,245,445	-486,800	12.6988	3,655,819,836	2010-07-31
3820	2010-08-12	464,732,245	-1,480,000	12.7121	3,655,819,836	2010-07-31
3821	2010-08-11	466,212,245	-960,400	12.7526	3,655,819,836	2010-07-31
3822	2010-08-10	467,172,645	-870,000	12.7789	3,655,819,836	2010-07-31
3823	2010-08-09	468,042,645	-2,040,000	12.8027	3,655,819,836	2010-07-31
3824	2010-08-06	470,082,645	-6,500,000	12.8585	3,655,819,836	2010-07-31
3825	2010-08-05	476,582,645	-4,680,600	13.0363	3,655,819,836	2010-07-31
3826	2010-08-04	481,263,245	-5,770,000	13.1643	3,655,819,836	2010-07-31
3827	2010-08-03	487,033,245	-3,490,000	13.3221	3,655,819,836	2010-07-31
3828	2010-08-02	490,523,245	-1,360,000	13.4176	3,655,819,836	2010-07-31
3829	2010-07-30	491,883,245	-1,410,000	13.4548	3,655,819,836	2010-06-30
3830	2010-07-29	493,293,245	-2,120,000	13.4934	3,655,819,836	2010-06-30
3831	2010-07-28	495,413,245	-2,140,000	13.5514	3,655,819,836	2010-06-30
3832	2010-07-27	497,553,245	-3,982,000	13.6099	3,655,819,836	2010-06-30
3833	2010-07-26	501,535,245	-2,660,000	13.7188	3,655,819,836	2010-06-30
3834	2010-07-23	504,195,245	-2,850,000	13.7916	3,655,819,836	2010-06-30
3835	2010-07-22	507,045,245	-4,750,000	13.8695	3,655,819,836	2010-06-30
3836	2010-07-21	511,795,245	-2,943,200	13.9995	3,655,819,836	2010-06-30
3837	2010-07-20	514,738,445	-5,232,000	14.0800	3,655,819,836	2010-06-30
3838	2010-07-19	519,970,445	-6,170,000	14.2231	3,655,819,836	2010-06-30
3839	2010-07-16	526,140,445	-1,461,000	14.3919	3,655,819,836	2010-06-30
3840	2010-07-15	527,601,445	-3,411,600	14.4318	3,655,819,836	2010-06-30
3841	2010-07-14	531,013,045	390,000	14.5251	3,655,819,836	2010-06-30
3842	2010-07-13	530,623,045	-87,000	14.5145	3,655,819,836	2010-06-30
3843	2010-07-12	530,710,045	-2,870,000	14.5169	3,655,819,836	2010-06-30
3844	2010-07-09	533,580,045	-280,000	14.5954	3,655,819,836	2010-06-30
3845	2010-07-08	533,860,045	-30,000	14.6030	3,655,819,836	2010-06-30
3846	2010-07-07	533,890,045	-16,000	14.6038	3,655,819,836	2010-06-30
3847	2010-07-06	533,906,045	-1,078,000	14.6043	3,655,819,836	2010-06-30
3848	2010-07-05	534,984,045	80,000	14.6338	3,655,819,836	2010-06-30
3849	2010-07-02	534,904,045	240,000	14.6316	3,655,819,836	2010-06-30
3850	2010-06-30	534,664,045	180,000	14.6250	3,655,819,836	2010-06-30
3851	2010-06-29	534,484,045	350,000	14.6201	3,655,819,836	2010-06-25
3852	2010-06-28	534,134,045	-51,000	14.6105	3,655,819,836	2010-06-25
3853	2010-06-25	534,185,045	-220,000	14.6119	3,655,819,836	2010-06-25
3854	2010-06-24	534,405,045	460,000	14.9033	3,585,819,836	2010-05-31
3855	2010-06-23	533,945,045	520,000	14.8905	3,585,819,836	2010-05-31
3856	2010-06-22	533,425,045	-60,000	14.8760	3,585,819,836	2010-05-31
3857	2010-06-21	533,485,045	-1,040,000	14.8776	3,585,819,836	2010-05-31
3858	2010-06-18	534,525,045	-70,000	14.9066	3,585,819,836	2010-05-31
3859	2010-06-17	534,595,045	479,200	14.9086	3,585,819,836	2010-05-31
3860	2010-06-15	534,115,845	580,000	14.8952	3,585,819,836	2010-05-31
3861	2010-06-14	533,535,845	1,010,000	14.8790	3,585,819,836	2010-05-31
3862	2010-06-11	532,525,845	650,000	14.8509	3,585,819,836	2010-05-31
3863	2010-06-10	531,875,845	-5,940,000	14.8328	3,585,819,836	2010-05-31
3864	2010-06-09	537,815,845	-4,602,000	14.9984	3,585,819,836	2010-05-31
3865	2010-06-08	542,417,845	-1,300,000	15.1267	3,585,819,836	2010-05-31
3866	2010-06-07	543,717,845	-70,000	15.1630	3,585,819,836	2010-05-31
3867	2010-06-04	543,787,845	-1,050,000	15.1650	3,585,819,836	2010-05-31
3868	2010-06-03	544,837,845	280,000	15.1942	3,585,819,836	2010-05-31
3869	2010-06-02	544,557,845	70,000	15.1864	3,585,819,836	2010-05-31
3870	2010-06-01	544,487,845	2,384,000	15.1845	3,585,819,836	2010-05-31
3871	2010-05-31	542,103,845	-2,670,986	15.1180	3,585,819,836	2010-05-31
3872	2010-05-28	544,774,831	2,567,811	15.1925	3,585,819,836	2010-04-30
3873	2010-05-27	542,207,020	-988,000	15.1209	3,585,819,836	2010-04-30
3874	2010-05-26	543,195,020	-1,550,000	15.1484	3,585,819,836	2010-04-30
3875	2010-05-25	544,745,020	4,730,000	15.1916	3,585,819,836	2010-04-30
3876	2010-05-24	540,015,020	270,000	15.0597	3,585,819,836	2010-04-30
3877	2010-05-20	539,745,020	-18,000	15.0522	3,585,819,836	2010-04-30
3878	2010-05-19	539,763,020	3,101,000	15.0527	3,585,819,836	2010-04-30
3879	2010-05-18	536,662,020	90,000	14.9662	3,585,819,836	2010-04-30
3880	2010-05-17	536,572,020	-560,000	14.9637	3,585,819,836	2010-04-30
3881	2010-05-14	537,132,020	-1,990,000	14.9793	3,585,819,836	2010-04-30
3882	2010-05-13	539,122,020	1,710,000	15.0348	3,585,819,836	2010-04-30
3883	2010-05-12	537,412,020	1,129,600	14.9871	3,585,819,836	2010-04-30
3884	2010-05-11	536,282,420	-6,020,000	14.9556	3,585,819,836	2010-04-30
3885	2010-05-10	542,302,420	1,860,000	15.1235	3,585,819,836	2010-04-30
3886	2010-05-07	540,442,420	1,740,000	15.0717	3,585,819,836	2010-04-30
3887	2010-05-06	538,702,420	-170,460	15.0231	3,585,819,836	2010-04-30
3888	2010-05-05	538,872,880	9,709,400	15.0279	3,585,819,836	2010-04-30
3889	2010-05-04	529,163,480	30,000	14.7571	3,585,819,836	2010-04-30
3890	2010-05-03	529,133,480	-182,000	14.7563	3,585,819,836	2010-04-30
3891	2010-04-30	529,315,480	280,000	14.7614	3,585,819,836	2010-04-30
3892	2010-04-29	529,035,480	-770,000	14.7535	3,585,819,836	2010-03-31
3893	2010-04-28	529,805,480	1,329,000	14.7750	3,585,819,836	2010-03-31
3894	2010-04-27	528,476,480	-1,590,000	14.7380	3,585,819,836	2010-03-31
3895	2010-04-26	530,066,480	1,070,000	14.7823	3,585,819,836	2010-03-31
3896	2010-04-23	528,996,480	610,000	14.7525	3,585,819,836	2010-03-31
3897	2010-04-22	528,386,480	-1,100,000	14.7354	3,585,819,836	2010-03-31
3898	2010-04-21	529,486,480	2,354,800	14.7661	3,585,819,836	2010-03-31
3899	2010-04-20	527,131,680	560,000	14.7005	3,585,819,836	2010-03-31
3900	2010-04-19	526,571,680	-1,452,000	14.6848	3,585,819,836	2010-03-31
3901	2010-04-16	528,023,680	720,000	14.7253	3,585,819,836	2010-03-31
3902	2010-04-15	527,303,680	1,120,000	14.7052	3,585,819,836	2010-03-31
3903	2010-04-14	526,183,680	-120,000	14.6740	3,585,819,836	2010-03-31
3904	2010-04-13	526,303,680	-640,000	14.6774	3,585,819,836	2010-03-31
3905	2010-04-12	526,943,680	-460,000	14.6952	3,585,819,836	2010-03-31
3906	2010-04-09	527,403,680	40,000	14.7080	3,585,819,836	2010-03-31
3907	2010-04-08	527,363,680	580,000	14.7069	3,585,819,836	2010-03-31
3908	2010-04-07	526,783,680	288,000	14.6907	3,585,819,836	2010-03-31
3909	2010-04-01	526,495,680	520,000	14.6827	3,585,819,836	2010-03-31
3910	2010-03-31	525,975,680	1,542,000	14.6682	3,585,819,836	2010-03-31
3911	2010-03-30	524,433,680	-84,000	14.6252	3,585,819,836	2010-02-28
3912	2010-03-29	524,517,680	-1,303,200	14.6276	3,585,819,836	2010-02-28
3913	2010-03-26	525,820,880	1,050,000	14.6639	3,585,819,836	2010-02-28
3914	2010-03-25	524,770,880	-270,000	14.6346	3,585,819,836	2010-02-28
3915	2010-03-24	525,040,880	-390,400	14.6421	3,585,819,836	2010-02-28
3916	2010-03-23	525,431,280	-650,000	14.6530	3,585,819,836	2010-02-28
3917	2010-03-22	526,081,280	-480,000	14.6712	3,585,819,836	2010-02-28
3918	2010-03-19	526,561,280	739,600	14.6845	3,585,819,836	2010-02-28
3919	2010-03-18	525,821,680	-250,000	14.6639	3,585,819,836	2010-02-28
3920	2010-03-17	526,071,680	160,800	14.6709	3,585,819,836	2010-02-28
3921	2010-03-16	525,910,880	1,820,000	14.6664	3,585,819,836	2010-02-28
3922	2010-03-15	524,090,880	450,000	14.6157	3,585,819,836	2010-02-28
3923	2010-03-12	523,640,880	2,497,600	14.6031	3,585,819,836	2010-02-28
3924	2010-03-11	521,143,280	-343,200	14.5334	3,585,819,836	2010-02-28
3925	2010-03-10	521,486,480	4,870,000	14.5430	3,585,819,836	2010-02-28
3926	2010-03-09	516,616,480	1,081,600	14.4072	3,585,819,836	2010-02-28
3927	2010-03-08	515,534,880	4,492,800	14.3770	3,585,819,836	2010-02-28
3928	2010-03-05	511,042,080	2,504,200	14.2518	3,585,819,836	2010-02-28
3929	2010-03-04	508,537,880	-647,000	14.1819	3,585,819,836	2010-02-28
3930	2010-03-03	509,184,880	-1,996,000	14.2000	3,585,819,836	2010-02-28
3931	2010-03-02	511,180,880	900,000	14.2556	3,585,819,836	2010-02-28
3932	2010-03-01	510,280,880	490,000	14.2305	3,585,819,836	2010-02-28
3933	2010-02-26	509,790,880	350,000	14.2169	3,585,819,836	2010-01-31
3934	2010-02-25	509,440,880	-332,400	14.2071	3,585,819,836	2010-01-31
3935	2010-02-24	509,773,280	1,110,000	14.2164	3,585,819,836	2010-01-31
3936	2010-02-23	508,663,280	400,000	14.1854	3,585,819,836	2010-01-31
3937	2010-02-22	508,263,280	-2,375,600	14.1743	3,585,819,836	2010-01-31
3938	2010-02-19	510,638,880	-70,000	14.2405	3,585,819,836	2010-01-31
3939	2010-02-18	510,708,880	-160,400	14.2425	3,585,819,836	2010-01-31
3940	2010-02-17	510,869,280	-340,000	14.2469	3,585,819,836	2010-01-31
3941	2010-02-12	511,209,280	-10,000	14.2564	3,585,819,836	2010-01-31
3942	2010-02-11	511,219,280	-80,000	14.2567	3,585,819,836	2010-01-31
3943	2010-02-10	511,299,280	730,000	14.2589	3,585,819,836	2010-01-31
3944	2010-02-09	510,569,280	1,081,800	14.2386	3,585,819,836	2010-01-31
3945	2010-02-08	509,487,480	-292,400	14.2084	3,585,819,836	2010-01-31
3946	2010-02-05	509,779,880	20,000	14.2166	3,585,819,836	2010-01-31
3947	2010-02-04	509,759,880	263,600	14.2160	3,585,819,836	2010-01-31
3948	2010-02-03	509,496,280	30,000	14.2086	3,585,819,836	2010-01-31
3949	2010-02-02	509,466,280	1,140,000	14.2078	3,585,819,836	2010-01-31
3950	2010-02-01	508,326,280	-920,000	14.1760	3,585,819,836	2010-01-31
3951	2010-01-29	509,246,280	-998,000	14.2017	3,585,819,836	2009-12-31
3952	2010-01-28	510,244,280	2,220,000	14.2295	3,585,819,836	2009-12-31
3953	2010-01-27	508,024,280	2,520,000	14.1676	3,585,819,836	2009-12-31
3954	2010-01-26	505,504,280	9,093,200	14.0973	3,585,819,836	2009-12-31
3955	2010-01-25	496,411,080	-1,223,200	13.8437	3,585,819,836	2009-12-31
3956	2010-01-22	497,634,280	577,000	13.8778	3,585,819,836	2009-12-31
3957	2010-01-21	497,057,280	765,000	13.8617	3,585,819,836	2009-12-31
3958	2010-01-20	496,292,280	1,650,000	13.8404	3,585,819,836	2009-12-31
3959	2010-01-19	494,642,280	830,000	13.7944	3,585,819,836	2009-12-31
3960	2010-01-18	493,812,280	-478,400	13.7713	3,585,819,836	2009-12-31
3961	2010-01-15	494,290,680	366,691,160	13.7846	3,585,819,836	2009-12-31
3962	2010-01-14	127,599,520	0	3.5584	3,585,819,836	2009-12-31
3963	2010-01-13	127,599,520	0	3.5584	3,585,819,836	2009-12-31
3964	2010-01-12	127,599,520	0	3.5584	3,585,819,836	2009-12-31
3965	2010-01-11	127,599,520	0	3.5584	3,585,819,836	2009-12-31
3966	2010-01-08	127,599,520	0	3.5584	3,585,819,836	2009-12-31
3967	2010-01-07	127,599,520	0	3.5584	3,585,819,836	2009-12-31
3968	2010-01-06	127,599,520	0	3.5584	3,585,819,836	2009-12-31
3969	2010-01-05	127,599,520	0	3.5584	3,585,819,836	2009-12-31
3970	2010-01-04	127,599,520	0	3.5584	3,585,819,836	2009-12-31
3971	2009-12-31	127,599,520	0	3.5584	3,585,819,836	2009-12-31
3972	2009-12-30	127,599,520	-533,800	3.5584	3,585,819,836	2009-12-30
3973	2009-12-29	128,133,320	-116,000	14.2933	896,454,959	2009-11-30
3974	2009-12-28	128,249,320	-201,000	14.3063	896,454,959	2009-11-30
3975	2009-12-24	128,450,320	0	14.3287	896,454,959	2009-11-30
3976	2009-12-23	128,450,320	65,000	14.3287	896,454,959	2009-11-30
3977	2009-12-22	128,385,320	180,400	14.3214	896,454,959	2009-11-30
3978	2009-12-21	128,204,920	460,000	14.3013	896,454,959	2009-11-30
3979	2009-12-18	127,744,920	-16,500	14.2500	896,454,959	2009-11-30
3980	2009-12-17	127,761,420	-386,000	14.2519	896,454,959	2009-11-30
3981	2009-12-16	128,147,420	-266,000	14.2949	896,454,959	2009-11-30
3982	2009-12-15	128,413,420	93,561	14.3246	896,454,959	2009-11-30
3983	2009-12-14	128,319,859	930,600	14.3141	896,454,959	2009-11-30
3984	2009-12-11	127,389,259	1,414,838	14.2103	896,454,959	2009-11-30
3985	2009-12-10	125,974,421	-1,985,400	14.0525	896,454,959	2009-11-30
3986	2009-12-09	127,959,821	157,900	14.2740	896,454,959	2009-11-30
3987	2009-12-08	127,801,921	-904,000	14.2564	896,454,959	2009-11-30
3988	2009-12-07	128,705,921	104,750	14.3572	896,454,959	2009-11-30
3989	2009-12-04	128,601,171	-275,000	14.3455	896,454,959	2009-11-30
3990	2009-12-03	128,876,171	-1,670,900	14.3762	896,454,959	2009-11-30
3991	2009-12-02	130,547,071	-1,880,400	14.5626	896,454,959	2009-11-30
3992	2009-12-01	132,427,471	678,400	14.7724	896,454,959	2009-11-30
3993	2009-11-30	131,749,071	202,600	14.6967	896,454,959	2009-11-30
3994	2009-11-27	131,546,471	174,850	14.6741	896,454,959	2009-10-31
3995	2009-11-26	131,371,621	-238,800	14.6546	896,454,959	2009-10-31
3996	2009-11-25	131,610,421	-192,000	14.6812	896,454,959	2009-10-31
3997	2009-11-24	131,802,421	-801,870	14.7026	896,454,959	2009-10-31
3998	2009-11-23	132,604,291	-296,100	14.7921	896,454,959	2009-10-31
3999	2009-11-20	132,900,391	-1,080,200	14.8251	896,454,959	2009-10-31
4000	2009-11-19	133,980,591	-1,195,900	14.9456	896,454,959	2009-10-31
4001	2009-11-18	135,176,491	-449,150	15.0790	896,454,959	2009-10-31
4002	2009-11-17	135,625,641	-3,682,800	15.1291	896,454,959	2009-10-31
4003	2009-11-16	139,308,441	-942,850	15.5399	896,454,959	2009-10-31
4004	2009-11-13	140,251,291	-2,722,770	15.6451	896,454,959	2009-10-31
4005	2009-11-12	142,974,061	-4,293,029	15.9488	896,454,959	2009-10-31
4006	2009-11-11	147,267,090	-2,515,664	16.4277	896,454,959	2009-10-31
4007	2009-11-10	149,782,754	-7,149,954	16.7083	896,454,959	2009-10-31
4008	2009-11-09	156,932,708	-7,754,375	17.5059	896,454,959	2009-10-31
4009	2009-11-06	164,687,083	-7,297,007	18.3709	896,454,959	2009-10-31
4010	2009-11-05	171,984,090	1,141,900	19.1849	896,454,959	2009-10-31
4011	2009-11-04	170,842,190	2,026,400	19.0575	896,454,959	2009-10-31
4012	2009-11-03	168,815,790	-3,071,500	18.8315	896,454,959	2009-10-31
4013	2009-11-02	171,887,290	105,365	19.1741	896,454,959	2009-10-31
4014	2009-10-30	171,781,925	920,437	19.1624	896,454,959	2009-09-30
4015	2009-10-29	170,861,488	5,735,900	19.0597	896,454,959	2009-09-30
4016	2009-10-28	165,125,588	-354,542	18.4198	896,454,959	2009-09-30
4017	2009-10-27	165,480,130	-30,750	18.4594	896,454,959	2009-09-30
4018	2009-10-23	165,510,880	-763,000	18.4628	896,454,959	2009-09-30
4019	2009-10-22	166,273,880	-375,000	18.5479	896,454,959	2009-09-30
4020	2009-10-21	166,648,880	-277,000	18.5898	896,454,959	2009-09-30
4021	2009-10-20	166,925,880	676,100	18.6207	896,454,959	2009-09-30
4022	2009-10-19	166,249,780	419,000	18.5452	896,454,959	2009-09-30
4023	2009-10-16	165,830,780	-201,600	18.4985	896,454,959	2009-09-30
4024	2009-10-15	166,032,380	-70,000	18.5210	896,454,959	2009-09-30
4025	2009-10-14	166,102,380	425,000	18.5288	896,454,959	2009-09-30
4026	2009-10-13	165,677,380	-21,875	18.4814	896,454,959	2009-09-30
4027	2009-10-12	165,699,255	2,000	18.4838	896,454,959	2009-09-30
4028	2009-10-09	165,697,255	-22,500	18.4836	896,454,959	2009-09-30
4029	2009-10-08	165,719,755	-13,500	18.4861	896,454,959	2009-09-30
4030	2009-10-07	165,733,255	-440,000	18.4876	896,454,959	2009-09-30
4031	2009-10-06	166,173,255	128,000	18.5367	896,454,959	2009-09-30
4032	2009-10-05	166,045,255	-328,000	18.5224	896,454,959	2009-09-30
4033	2009-10-02	166,373,255	-184,500	18.5590	896,454,959	2009-09-30
4034	2009-09-30	166,557,755	-140,600	18.5796	896,454,959	2009-09-30
4035	2009-09-29	166,698,355	2,192,000	18.5953	896,454,959	2009-08-31
4036	2009-09-28	164,506,355	2,344,000	18.3508	896,454,959	2009-08-31
4037	2009-09-25	162,162,355	725,000	18.0893	896,454,959	2009-08-31
4038	2009-09-24	161,437,355	-135,037	18.0084	896,454,959	2009-08-31
4039	2009-09-23	161,572,392	1,105,200	18.0235	896,454,959	2009-08-31
4040	2009-09-22	160,467,192	1,665,000	17.9002	896,454,959	2009-08-31
4041	2009-09-21	158,802,192	-288,400	17.7145	896,454,959	2009-08-31
4042	2009-09-18	159,090,592	-698,000	17.7466	896,454,959	2009-08-31
4043	2009-09-17	159,788,592	898,000	17.8245	896,454,959	2009-08-31
4044	2009-09-16	158,890,592	123,500	17.7243	896,454,959	2009-08-31
4045	2009-09-15	158,767,092	4,298,500	17.7105	896,454,959	2009-08-31
4046	2009-09-14	154,468,592	4,261,450	17.2310	896,454,959	2009-08-31
4047	2009-09-11	150,207,142	3,953,000	16.7557	896,454,959	2009-08-31
4048	2009-09-10	146,254,142	3,166,600	16.3147	896,454,959	2009-08-31
4049	2009-09-09	143,087,542	3,488,000	15.9615	896,454,959	2009-08-31
4050	2009-09-08	139,599,542	3,036,000	15.5724	896,454,959	2009-08-31
4051	2009-09-07	136,563,542	650,774	15.2337	896,454,959	2009-08-31
4052	2009-09-04	135,912,768	6,232,000	15.1611	896,454,959	2009-08-31
4053	2009-09-03	129,680,768	-598,000	14.4660	896,454,959	2009-08-31
4054	2009-09-02	130,278,768	5,191,910	14.5327	896,454,959	2009-08-31
4055	2009-09-01	125,086,858	-220,200	13.9535	896,454,959	2009-08-31
4056	2009-08-31	125,307,058	-1,998,800	13.9781	896,454,959	2009-08-31
4057	2009-08-28	127,305,858	-1,114,612	14.2010	896,454,959	2009-07-31
4058	2009-08-27	128,420,470	-3,667,600	14.3254	896,454,959	2009-07-31
4059	2009-08-26	132,088,070	-2,048,650	14.7345	896,454,959	2009-07-31
4060	2009-08-25	134,136,720	375,275	14.9630	896,454,959	2009-07-31
4061	2009-08-24	133,761,445	3,392,825	14.9212	896,454,959	2009-07-31
4062	2009-08-21	130,368,620	-7,638,302	14.5427	896,454,959	2009-07-31
4063	2009-08-20	138,006,922	0	15.3947	896,454,959	2009-07-31
4064	2009-08-19	138,006,922	190,000	15.3947	896,454,959	2009-07-31
4065	2009-08-18	137,816,922	0	15.3735	896,454,959	2009-07-31
4066	2009-08-17	137,816,922	0	15.3735	896,454,959	2009-07-31
4067	2009-08-14	137,816,922	0	15.3735	896,454,959	2009-07-31
4068	2009-08-13	137,816,922	0	15.3735	896,454,959	2009-07-31
4069	2009-08-12	137,816,922	0	15.3735	896,454,959	2009-07-31
4070	2009-08-11	137,816,922	3,317,000	15.3735	896,454,959	2009-07-31
4071	2009-08-10	134,499,922	877,000	15.0035	896,454,959	2009-07-31
4072	2009-08-07	133,622,922	46,000	14.9057	896,454,959	2009-07-31
4073	2009-08-06	133,576,922	1,779,000	14.9006	896,454,959	2009-07-31
4074	2009-08-05	131,797,922	0	14.7021	896,454,959	2009-07-31
4075	2009-08-04	131,797,922	2,793,146	14.7021	896,454,959	2009-07-31
4076	2009-08-03	129,004,776	2,400,625	14.3905	896,454,959	2009-07-31
4077	2009-07-31	126,604,151	3,695,400	14.1228	896,454,959	2009-07-31
4078	2009-07-30	122,908,751	-741,076	13.7105	896,454,959	2009-06-30
4079	2009-07-29	123,649,827	-2,722,576	13.7932	896,454,959	2009-06-30
4080	2009-07-28	126,372,403	1,246,000	14.0969	896,454,959	2009-06-30
4081	2009-07-27	125,126,403	0	13.9579	896,454,959	2009-06-30
4082	2009-07-24	125,126,403	118,000	13.9579	896,454,959	2009-06-30
4083	2009-07-23	125,008,403	-223,700	13.9448	896,454,959	2009-06-30
4084	2009-07-22	125,232,103	-851,694	13.9697	896,454,959	2009-06-30
4085	2009-07-21	126,083,797	-32,300	14.0647	896,454,959	2009-06-30
4086	2009-07-20	126,116,097	-523,500	14.0683	896,454,959	2009-06-30
4087	2009-07-17	126,639,597	408,600	14.1267	896,454,959	2009-06-30
4088	2009-07-16	126,230,997	-419,500	14.0811	896,454,959	2009-06-30
4089	2009-07-15	126,650,497	-431,000	14.1279	896,454,959	2009-06-30
4090	2009-07-14	127,081,497	371,500	14.1760	896,454,959	2009-06-30
4091	2009-07-13	126,709,997	38,000	14.1346	896,454,959	2009-06-30
4092	2009-07-10	126,671,997	-164,750	14.1303	896,454,959	2009-06-30
4093	2009-07-09	126,836,747	-978,400	14.1487	896,454,959	2009-06-30
4094	2009-07-08	127,815,147	1,052,400	14.2578	896,454,959	2009-06-30
4095	2009-07-07	126,762,747	-204,000	14.1404	896,454,959	2009-06-30
4096	2009-07-06	126,966,747	539,000	14.1632	896,454,959	2009-06-30
4097	2009-07-03	126,427,747	-460,000	14.1031	896,454,959	2009-06-30
4098	2009-07-02	126,887,747	280,950	14.1544	896,454,959	2009-06-30
4099	2009-06-30	126,606,797	275,000	14.1231	896,454,959	2009-06-30
4100	2009-06-29	126,331,797	-27,575	14.0924	896,454,959	2009-05-31
4101	2009-06-26	126,359,372	910,000	14.0955	896,454,959	2009-05-31
4102	2009-06-25	125,449,372	130,000	13.9939	896,454,959	2009-05-31
4103	2009-06-24	125,319,372	478,800	13.9794	896,454,959	2009-05-31
4104	2009-06-23	124,840,572	-10,000	13.9260	896,454,959	2009-05-31
4105	2009-06-22	124,850,572	-9,350	13.9271	896,454,959	2009-05-31
4106	2009-06-19	124,859,922	20,000	13.9282	896,454,959	2009-05-31
4107	2009-06-18	124,839,922	304,325	13.9260	896,454,959	2009-05-31
4108	2009-06-17	124,535,597	-20,000	13.8920	896,454,959	2009-05-31
4109	2009-06-16	124,555,597	-10,000	13.8942	896,454,959	2009-05-31
4110	2009-06-15	124,565,597	183,000	13.8954	896,454,959	2009-05-31
4111	2009-06-12	124,382,597	-313,000	13.8749	896,454,959	2009-05-31
4112	2009-06-11	124,695,597	-146,000	13.9099	896,454,959	2009-05-31
4113	2009-06-10	124,841,597	-117,400	13.9261	896,454,959	2009-05-31
4114	2009-06-09	124,958,997	20,000	13.9392	896,454,959	2009-05-31
4115	2009-06-08	124,938,997	-196,725	13.9370	896,454,959	2009-05-31
4116	2009-06-05	125,135,722	130,000	13.9590	896,454,959	2009-05-31
4117	2009-06-04	125,005,722	-97,500	13.9445	896,454,959	2009-05-31
4118	2009-06-03	125,103,222	-262,000	13.9553	896,454,959	2009-05-31
4119	2009-06-02	125,365,222	-1,202,000	13.9846	896,454,959	2009-05-31
4120	2009-06-01	126,567,222	147,000	14.1186	896,454,959	2009-05-31
4121	2009-05-29	126,420,222	-310,000	14.1022	896,454,959	2009-04-30
4122	2009-05-27	126,730,222	-309,000	14.1368	896,454,959	2009-04-30
4123	2009-05-26	127,039,222	-1,273,000	14.1713	896,454,959	2009-04-30
4124	2009-05-25	128,312,222	-652,000	14.3133	896,454,959	2009-04-30
4125	2009-05-22	128,964,222	-145,500	14.3860	896,454,959	2009-04-30
4126	2009-05-21	129,109,722	140,000	14.4023	896,454,959	2009-04-30
4127	2009-05-20	128,969,722	-110,000	14.3866	896,454,959	2009-04-30
4128	2009-05-19	129,079,722	-295,000	14.3989	896,454,959	2009-04-30
4129	2009-05-18	129,374,722	780,000	14.4318	896,454,959	2009-04-30
4130	2009-05-15	128,594,722	-63,500	14.3448	896,454,959	2009-04-30
4131	2009-05-14	128,658,222	-401,800	14.3519	896,454,959	2009-04-30
4132	2009-05-13	129,060,022	84,800	14.3967	896,454,959	2009-04-30
4133	2009-05-12	128,975,222	-607,000	14.3873	896,454,959	2009-04-30
4134	2009-05-11	129,582,222	22,000	14.4550	896,454,959	2009-04-30
4135	2009-05-08	129,560,222	-813,000	14.4525	896,454,959	2009-04-30
4136	2009-05-07	130,373,222	190,400	14.5432	896,454,959	2009-04-30
4137	2009-05-06	130,182,822	-103,000	14.5220	896,454,959	2009-04-30
4138	2009-05-05	130,285,822	-98,000	14.5334	896,454,959	2009-04-30
4139	2009-05-04	130,383,822	-590,000	14.5444	896,454,959	2009-04-30
4140	2009-04-30	130,973,822	-230,000	14.6102	896,454,959	2009-04-30
4141	2009-04-29	131,203,822	430,000	14.6359	896,454,959	2009-03-31
4142	2009-04-28	130,773,822	-410,000	14.5879	896,454,959	2009-03-31
4143	2009-04-27	131,183,822	-20,000	14.6336	896,454,959	2009-03-31
4144	2009-04-24	131,203,822	-70,000	14.6359	896,454,959	2009-03-31
4145	2009-04-23	131,273,822	-100,000	14.6437	896,454,959	2009-03-31
4146	2009-04-22	131,373,822	400,000	14.6548	896,454,959	2009-03-31
4147	2009-04-21	130,973,822	58,000	14.6102	896,454,959	2009-03-31
4148	2009-04-20	130,915,822	20,000	14.6037	896,454,959	2009-03-31
4149	2009-04-17	130,895,822	0	14.6015	896,454,959	2009-03-31
4150	2009-04-16	130,895,822	40,000	14.6015	896,454,959	2009-03-31
4151	2009-04-15	130,855,822	-2,400	14.5970	896,454,959	2009-03-31
4152	2009-04-14	130,858,222	0	14.5973	896,454,959	2009-03-31
4153	2009-04-09	130,858,222	-10,000	14.5973	896,454,959	2009-03-31
4154	2009-04-08	130,868,222	-50,000	14.5984	896,454,959	2009-03-31
4155	2009-04-07	130,918,222	-144,000	14.6040	896,454,959	2009-03-31
4156	2009-04-06	131,062,222	489,000	14.6201	896,454,959	2009-03-31
4157	2009-04-03	130,573,222	-22,400	14.5655	896,454,959	2009-03-31
4158	2009-04-02	130,595,622	0	14.5680	896,454,959	2009-03-31
4159	2009-04-01	130,595,622	0	14.5680	896,454,959	2009-03-31
4160	2009-03-31	130,595,622	-36,000	14.5680	896,454,959	2009-03-31
4161	2009-03-30	130,631,622	-203,000	14.5720	896,454,959	2009-02-28
4162	2009-03-27	130,834,622	-22,800	14.5947	896,454,959	2009-02-28
4163	2009-03-26	130,857,422	10,000	14.5972	896,454,959	2009-02-28
4164	2009-03-25	130,847,422	-10,000	14.5961	896,454,959	2009-02-28
4165	2009-03-24	130,857,422	0	14.5972	896,454,959	2009-02-28
4166	2009-03-23	130,857,422	0	14.5972	896,454,959	2009-02-28
4167	2009-03-20	130,857,422	300,000	14.5972	896,454,959	2009-02-28
4168	2009-03-19	130,557,422	1,000	14.5637	896,454,959	2009-02-28
4169	2009-03-18	130,556,422	0	14.5636	896,454,959	2009-02-28
4170	2009-03-17	130,556,422	0	14.5636	896,454,959	2009-02-28
4171	2009-03-16	130,556,422	0	14.5636	896,454,959	2009-02-28
4172	2009-03-13	130,556,422	0	14.5636	896,454,959	2009-02-28
4173	2009-03-12	130,556,422	0	14.5636	896,454,959	2009-02-28
4174	2009-03-11	130,556,422	0	14.5636	896,454,959	2009-02-28
4175	2009-03-10	130,556,422	-20,000	14.5636	896,454,959	2009-02-28
4176	2009-03-09	130,576,422	0	14.5659	896,454,959	2009-02-28
4177	2009-03-06	130,576,422	-60,000	14.5659	896,454,959	2009-02-28
4178	2009-03-05	130,636,422	10,000	14.5726	896,454,959	2009-02-28
4179	2009-03-04	130,626,422	-30,000	14.5714	896,454,959	2009-02-28
4180	2009-03-03	130,656,422	50,000	14.5748	896,454,959	2009-02-28
4181	2009-03-02	130,606,422	0	14.5692	896,454,959	2009-02-28
4182	2009-02-27	130,606,422	0	14.5692	896,454,959	2009-01-31
4183	2009-02-26	130,606,422	0	14.5692	896,454,959	2009-01-31
4184	2009-02-25	130,606,422	-10,000	14.5692	896,454,959	2009-01-31
4185	2009-02-24	130,616,422	-8,000	14.5703	896,454,959	2009-01-31
4186	2009-02-23	130,624,422	0	14.5712	896,454,959	2009-01-31
4187	2009-02-20	130,624,422	-203,400	14.5712	896,454,959	2009-01-31
4188	2009-02-19	130,827,822	270,000	14.5939	896,454,959	2009-01-31
4189	2009-02-18	130,557,822	-400,000	14.5638	896,454,959	2009-01-31
4190	2009-02-17	130,957,822	300,000	14.6084	896,454,959	2009-01-31
4191	2009-02-16	130,657,822	40,000	14.5749	896,454,959	2009-01-31
4192	2009-02-13	130,617,822	0	14.5705	896,454,959	2009-01-31
4193	2009-02-12	130,617,822	80,000	14.5705	896,454,959	2009-01-31
4194	2009-02-11	130,537,822	0	14.5616	896,454,959	2009-01-31
4195	2009-02-10	130,537,822	0	14.5616	896,454,959	2009-01-31
4196	2009-02-09	130,537,822	0	14.5616	896,454,959	2009-01-31
4197	2009-02-06	130,537,822	0	14.5616	896,454,959	2009-01-31
4198	2009-02-05	130,537,822	0	14.5616	896,454,959	2009-01-31
4199	2009-02-04	130,537,822	0	14.5616	896,454,959	2009-01-31
4200	2009-02-03	130,537,822	0	14.5616	896,454,959	2009-01-31
4201	2009-02-02	130,537,822	-6,000	14.5616	896,454,959	2009-01-31
4202	2009-01-30	130,543,822	0	14.5622	896,454,959	2008-12-31
4203	2009-01-29	130,543,822	0	14.5622	896,454,959	2008-12-31
4204	2009-01-23	130,543,822	37,500	14.5622	896,454,959	2008-12-31
4205	2009-01-22	130,506,322	6,000	14.5580	896,454,959	2008-12-31
4206	2009-01-21	130,500,322	0	14.5574	896,454,959	2008-12-31
4207	2009-01-20	130,500,322	-20,000	14.5574	896,454,959	2008-12-31
4208	2009-01-19	130,520,322	0	14.5596	896,454,959	2008-12-31
4209	2009-01-16	130,520,322	40,000	14.5596	896,454,959	2008-12-31
4210	2009-01-15	130,480,322	-12,000	14.5551	896,454,959	2008-12-31
4211	2009-01-14	130,492,322	-550,000	14.5565	896,454,959	2008-12-31
4212	2009-01-13	131,042,322	-110,000	14.6178	896,454,959	2008-12-31
4213	2009-01-12	131,152,322	160,000	14.6301	896,454,959	2008-12-31
4214	2009-01-09	130,992,322	-6,000	14.6123	896,454,959	2008-12-31
4215	2009-01-08	130,998,322	-30,000	14.6129	896,454,959	2008-12-31
4216	2009-01-07	131,028,322	-8,000	14.6163	896,454,959	2008-12-31
4217	2009-01-06	131,036,322	0	14.6172	896,454,959	2008-12-31
4218	2009-01-05	131,036,322	-137,875	14.6172	896,454,959	2008-12-31
4219	2009-01-02	131,174,197	30,000	14.6325	896,454,959	2008-12-31
4220	2008-12-30	131,144,197	0	14.6292	896,454,959	2008-11-30
4221	2008-12-29	131,144,197	0	14.6292	896,454,959	2008-11-30
4222	2008-12-23	131,144,197	0	14.6292	896,454,959	2008-11-30
4223	2008-12-22	131,144,197	0	14.6292	896,454,959	2008-11-30
4224	2008-12-19	131,144,197	80,000	14.6292	896,454,959	2008-11-30
4225	2008-12-18	131,064,197	0	14.6203	896,454,959	2008-11-30
4226	2008-12-17	131,064,197	0	14.6203	896,454,959	2008-11-30
4227	2008-12-16	131,064,197	-5,000	14.6203	896,454,959	2008-11-30
4228	2008-12-15	131,069,197	0	14.6208	896,454,959	2008-11-30
4229	2008-12-12	131,069,197	-12,000	14.6208	896,454,959	2008-11-30
4230	2008-12-11	131,081,197	-54,000	14.6222	896,454,959	2008-11-30
4231	2008-12-10	131,135,197	59,160	14.6282	896,454,959	2008-11-30
4232	2008-12-09	131,076,037	0	14.6216	896,454,959	2008-11-30
4233	2008-12-08	131,076,037	0	14.6216	896,454,959	2008-11-30
4234	2008-12-05	131,076,037	39,000	14.6216	896,454,959	2008-11-30
4235	2008-12-04	131,037,037	-100	14.6172	896,454,959	2008-11-30
4236	2008-12-03	131,037,137	0	14.6173	896,454,959	2008-11-30
4237	2008-12-02	131,037,137	-4,000	14.6173	896,454,959	2008-11-30
4238	2008-12-01	131,041,137	0	14.6177	896,454,959	2008-11-30
4239	2008-11-28	131,041,137	0	14.6177	896,454,959	2008-10-31
4240	2008-11-27	131,041,137	-88,200	14.6177	896,454,959	2008-10-31
4241	2008-11-26	131,129,337	-1,000	14.6275	896,454,959	2008-10-31
4242	2008-11-25	131,130,337	-5,000	14.6277	896,454,959	2008-10-31
4243	2008-11-24	131,135,337	0	14.6282	896,454,959	2008-10-31
4244	2008-11-21	131,135,337	-5,000	14.6282	896,454,959	2008-10-31
4245	2008-11-20	131,140,337	0	14.6288	896,454,959	2008-10-31
4246	2008-11-19	131,140,337	-40,000	14.6288	896,454,959	2008-10-31
4247	2008-11-18	131,180,337	20,000	14.6332	896,454,959	2008-10-31
4248	2008-11-17	131,160,337	8,400	14.6310	896,454,959	2008-10-31
4249	2008-11-14	131,151,937	-15,875	14.6301	896,454,959	2008-10-31
4250	2008-11-13	131,167,812	0	14.6318	896,454,959	2008-10-31
4251	2008-11-12	131,167,812	-30,000	14.6318	896,454,959	2008-10-31
4252	2008-11-11	131,197,812	22,500	14.6352	896,454,959	2008-10-31
4253	2008-11-10	131,175,312	0	14.6327	896,454,959	2008-10-31
4254	2008-11-07	131,175,312	-100,000	14.6327	896,454,959	2008-10-31
4255	2008-11-06	131,275,312	-350,000	14.6438	896,454,959	2008-10-31
4256	2008-11-05	131,625,312	20,400	14.6829	896,454,959	2008-10-31
4257	2008-11-04	131,604,912	0	14.6806	896,454,959	2008-10-31
4258	2008-11-03	131,604,912	30,000	14.6806	896,454,959	2008-10-31
4259	2008-10-31	131,574,912	0	14.6772	896,454,959	2008-10-31
4260	2008-10-30	131,574,912	-62,000	14.6772	896,454,959	2008-09-30
4261	2008-10-29	131,636,912	0	14.6842	896,454,959	2008-09-30
4262	2008-10-28	131,636,912	-15,000	14.6842	896,454,959	2008-09-30
4263	2008-10-27	131,651,912	0	14.6858	896,454,959	2008-09-30
4264	2008-10-24	131,651,912	17,055	14.6858	896,454,959	2008-09-30
4265	2008-10-23	131,634,857	728,250	14.6839	896,454,959	2008-09-30
4266	2008-10-22	130,906,607	1,612,000	14.6027	896,454,959	2008-09-30
4267	2008-10-21	129,294,607	400,000	14.4229	896,454,959	2008-09-30
4268	2008-10-20	128,894,607	-50,000	14.3783	896,454,959	2008-09-30
4269	2008-10-17	128,944,607	50,000	14.3838	896,454,959	2008-09-30
4270	2008-10-16	128,894,607	-26,075	14.3783	896,454,959	2008-09-30
4271	2008-10-15	128,920,682	-16,000	14.3812	896,454,959	2008-09-30
4272	2008-10-14	128,936,682	-25,000	14.3830	896,454,959	2008-09-30
4273	2008-10-13	128,961,682	80,000	14.3857	896,454,959	2008-09-30
4274	2008-10-10	128,881,682	-240,000	14.3768	896,454,959	2008-09-30
4275	2008-10-09	129,121,682	-40,000	14.4036	896,454,959	2008-09-30
4276	2008-10-08	129,161,682	0	14.4081	896,454,959	2008-09-30
4277	2008-10-06	129,161,682	-50,000	14.4081	896,454,959	2008-09-30
4278	2008-10-03	129,211,682	0	14.4136	896,454,959	2008-09-30
4279	2008-10-02	129,211,682	-110,000	14.4136	896,454,959	2008-09-30
4280	2008-09-30	129,321,682	-50,000	14.4259	896,454,959	2008-09-30
4281	2008-09-29	129,371,682	10,000	14.4315	896,454,959	2008-08-31
4282	2008-09-26	129,361,682	-45,000	14.4304	896,454,959	2008-08-31
4283	2008-09-25	129,406,682	233,000	14.4354	896,454,959	2008-08-31
4284	2008-09-24	129,173,682	-7,000	14.4094	896,454,959	2008-08-31
4285	2008-09-23	129,180,682	2,600,000	14.4102	896,454,959	2008-08-31
4286	2008-09-22	126,580,682	44,000	14.1201	896,454,959	2008-08-31
4287	2008-09-19	126,536,682	1,134,800	14.1152	896,454,959	2008-08-31
4288	2008-09-18	125,401,882	-10,000	13.9886	896,454,959	2008-08-31
4289	2008-09-17	125,411,882	20,000	13.9898	896,454,959	2008-08-31
4290	2008-09-16	125,391,882	-5,000	13.9875	896,454,959	2008-08-31
4291	2008-09-12	125,396,882	90,000	13.9881	896,454,959	2008-08-31
4292	2008-09-11	125,306,882	295,000	13.9780	896,454,959	2008-08-31
4293	2008-09-10	125,011,882	0	13.9451	896,454,959	2008-08-31
4294	2008-09-09	125,011,882	0	13.9451	896,454,959	2008-08-31
4295	2008-09-08	125,011,882	-101,200	13.9451	896,454,959	2008-08-31
4296	2008-09-05	125,113,082	0	13.9564	896,454,959	2008-08-31
4297	2008-09-04	125,113,082	0	13.9564	896,454,959	2008-08-31
4298	2008-09-03	125,113,082	-4,000	13.9564	896,454,959	2008-08-31
4299	2008-09-02	125,117,082	-70,000	13.9569	896,454,959	2008-08-31
4300	2008-09-01	125,187,082	0	13.9647	896,454,959	2008-08-31
4301	2008-08-29	125,187,082	59,300	13.9647	896,454,959	2008-07-31
4302	2008-08-28	125,127,782	-24,000	13.9581	896,454,959	2008-07-31
4303	2008-08-27	125,151,782	-30,000	13.9607	896,454,959	2008-07-31
4304	2008-08-26	125,181,782	0	13.9641	896,454,959	2008-07-31
4305	2008-08-25	125,181,782	-24,400	13.9641	896,454,959	2008-07-31
4306	2008-08-21	125,206,182	-230,000	13.9668	896,454,959	2008-07-31
4307	2008-08-20	125,436,182	-120,000	13.9925	896,454,959	2008-07-31
4308	2008-08-19	125,556,182	-20,000	14.0059	896,454,959	2008-07-31
4309	2008-08-18	125,576,182	-30,000	14.0081	896,454,959	2008-07-31
4310	2008-08-15	125,606,182	-300,000	14.0114	896,454,959	2008-07-31
4311	2008-08-14	125,906,182	0	14.0449	896,454,959	2008-07-31
4312	2008-08-13	125,906,182	-201,750	14.0449	896,454,959	2008-07-31
4313	2008-08-12	126,107,932	-67,000	14.0674	896,454,959	2008-07-31
4314	2008-08-11	126,174,932	-5,000	14.0749	896,454,959	2008-07-31
4315	2008-08-08	126,179,932	-30,000	14.0754	896,454,959	2008-07-31
4316	2008-08-07	126,209,932	0	14.0788	896,454,959	2008-07-31
4317	2008-08-05	126,209,932	-10,000	14.0788	896,454,959	2008-07-31
4318	2008-08-04	126,219,932	-10,000	14.0799	896,454,959	2008-07-31
4319	2008-08-01	126,229,932	-88,200	14.0810	896,454,959	2008-07-31
4320	2008-07-31	126,318,132	-110,000	14.0909	896,454,959	2008-07-31
4321	2008-07-30	126,428,132	-130,000	14.1031	896,454,959	2008-06-30
4322	2008-07-29	126,558,132	-70,000	14.1176	896,454,959	2008-06-30
4323	2008-07-28	126,628,132	-58,000	14.1254	896,454,959	2008-06-30
4324	2008-07-25	126,686,132	-52,000	14.1319	896,454,959	2008-06-30
4325	2008-07-24	126,738,132	-35,000	14.1377	896,454,959	2008-06-30
4326	2008-07-23	126,773,132	-30,000	14.1416	896,454,959	2008-06-30
4327	2008-07-22	126,803,132	0	14.1450	896,454,959	2008-06-30
4328	2008-07-21	126,803,132	37,000	14.1450	896,454,959	2008-06-30
4329	2008-07-18	126,766,132	-217,400	14.1408	896,454,959	2008-06-30
4330	2008-07-17	126,983,532	0	14.1651	896,454,959	2008-06-30
4331	2008-07-16	126,983,532	-259,000	14.1651	896,454,959	2008-06-30
4332	2008-07-15	127,242,532	-200,000	14.1940	896,454,959	2008-06-30
4333	2008-07-14	127,442,532	-143,000	14.2163	896,454,959	2008-06-30
4334	2008-07-11	127,585,532	-99,000	14.2322	896,454,959	2008-06-30
4335	2008-07-10	127,684,532	-173,000	14.2433	896,454,959	2008-06-30
4336	2008-07-09	127,857,532	20,000	14.2626	896,454,959	2008-06-30
4337	2008-07-08	127,837,532	-26,000	14.2603	896,454,959	2008-06-30
4338	2008-07-07	127,863,532	-240,000	14.2632	896,454,959	2008-06-30
4339	2008-07-04	128,103,532	-70,500	14.2900	896,454,959	2008-06-30
4340	2008-07-03	128,174,032	-46,000	14.2979	896,454,959	2008-06-30
4341	2008-07-02	128,220,032	-162,651	14.3030	896,454,959	2008-06-30
4342	2008-06-30	128,382,683	-128,000	14.3212	896,454,959	2008-06-30
4343	2008-06-27	128,510,683	7,485	14.3354	896,454,959	2008-05-31
4344	2008-06-26	128,503,198	-3,000	14.3346	896,454,959	2008-05-31
4345	2008-06-25	128,506,198	-19,400	14.3349	896,454,959	2008-05-31
4346	2008-06-24	128,525,598	-68,000	14.3371	896,454,959	2008-05-31
4347	2008-06-23	128,593,598	-107,500	14.3447	896,454,959	2008-05-31
4348	2008-06-20	128,701,098	-40,000	14.3567	896,454,959	2008-05-31
4349	2008-06-19	128,741,098	-47,600	14.3611	896,454,959	2008-05-31
4350	2008-06-18	128,788,698	-150,100	14.3664	896,454,959	2008-05-31
4351	2008-06-17	128,938,798	8,000	14.3832	896,454,959	2008-05-31
4352	2008-06-16	128,930,798	-75,000	14.3823	896,454,959	2008-05-31
4353	2008-06-13	129,005,798	-36,000	14.3907	896,454,959	2008-05-31
4354	2008-06-12	129,041,798	-10,000	14.3947	896,454,959	2008-05-31
4355	2008-06-11	129,051,798	-183,000	14.3958	896,454,959	2008-05-31
4356	2008-06-10	129,234,798	-15,000	14.4162	896,454,959	2008-05-31
4357	2008-06-06	129,249,798	-100	14.4179	896,454,959	2008-05-31
4358	2008-06-05	129,249,898	-31,000	14.4179	896,454,959	2008-05-31
4359	2008-06-04	129,280,898	-144,000	14.4213	896,454,959	2008-05-31
4360	2008-06-03	129,424,898	-1,157,000	14.4374	896,454,959	2008-05-31
4361	2008-06-02	130,581,898	-14,500	14.5665	896,454,959	2008-05-31
4362	2008-05-30	130,596,398	-8,200	14.5681	896,454,959	2008-04-30
4363	2008-05-29	130,604,598	-32,000	14.5690	896,454,959	2008-04-30
4364	2008-05-28	130,636,598	0	14.5726	896,454,959	2008-04-30
4365	2008-05-27	130,636,598	-40,800	14.5726	896,454,959	2008-04-30
4366	2008-05-26	130,677,398	-305,000	14.5771	896,454,959	2008-04-30
4367	2008-05-23	130,982,398	0	14.6112	896,454,959	2008-04-30
4368	2008-05-22	130,982,398	-3,000	14.6112	896,454,959	2008-04-30
4369	2008-05-21	130,985,398	-170,000	14.6115	896,454,959	2008-04-30
4370	2008-05-20	131,155,398	-472,000	14.6305	896,454,959	2008-04-30
4371	2008-05-19	131,627,398	-6,000	14.6831	896,454,959	2008-04-30
4372	2008-05-16	131,633,398	220,000	14.6838	896,454,959	2008-04-30
4373	2008-05-15	131,413,398	40,000	14.6592	896,454,959	2008-04-30
4374	2008-05-14	131,373,398	-573,650	14.6548	896,454,959	2008-04-30
4375	2008-05-13	131,947,048	77,824	14.7188	896,454,959	2008-04-30
4376	2008-05-09	131,869,224	-110,000	14.7101	896,454,959	2008-04-30
4377	2008-05-08	131,979,224	-217,175	14.7223	896,454,959	2008-04-30
4378	2008-05-07	132,196,399	-24,500	14.7466	896,454,959	2008-04-30
4379	2008-05-06	132,220,899	-580,000	14.7493	896,454,959	2008-04-30
4380	2008-05-05	132,800,899	-9,000	14.8140	896,454,959	2008-04-30
4381	2008-05-02	132,809,899	-20,000	14.8150	896,454,959	2008-04-30
4382	2008-04-30	132,829,899	-18,000	14.8172	896,454,959	2008-04-30
4383	2008-04-29	132,847,899	-376	14.8192	896,454,959	2008-03-31
4384	2008-04-28	132,848,275	-116,500	14.8193	896,454,959	2008-03-31
4385	2008-04-25	132,964,775	-68,700	14.8323	896,454,959	2008-03-31
4386	2008-04-24	133,033,475	-100,000	14.8400	896,454,959	2008-03-31
4387	2008-04-23	133,133,475	-40,000	14.8511	896,454,959	2008-03-31
4388	2008-04-22	133,173,475	-221,000	14.8556	896,454,959	2008-03-31
4389	2008-04-21	133,394,475	91,800	14.8802	896,454,959	2008-03-31
4390	2008-04-18	133,302,675	-490,000	14.8700	896,454,959	2008-03-31
4391	2008-04-17	133,792,675	120,000	14.9246	896,454,959	2008-03-31
4392	2008-04-16	133,672,675	475,000	14.9113	896,454,959	2008-03-31
4393	2008-04-15	133,197,675	1,015,000	14.8583	896,454,959	2008-03-31
4394	2008-04-14	132,182,675	-27,400	14.7450	896,454,959	2008-03-31
4395	2008-04-11	132,210,075	-340,000	14.7481	896,454,959	2008-03-31
4396	2008-04-10	132,550,075	-151,700	14.7860	896,454,959	2008-03-31
4397	2008-04-09	132,701,775	100,000	14.8029	896,454,959	2008-03-31
4398	2008-04-08	132,601,775	-5,600	14.7918	896,454,959	2008-03-31
4399	2008-04-07	132,607,375	-190,000	14.7924	896,454,959	2008-03-31
4400	2008-04-03	132,797,375	-89,000	14.8136	896,454,959	2008-03-31
4401	2008-04-02	132,886,375	-38,000	14.8235	896,454,959	2008-03-31
4402	2008-04-01	132,924,375	-93,000	14.8278	896,454,959	2008-03-31
4403	2008-03-31	133,017,375	-92,000	14.8382	896,454,959	2008-03-31
4404	2008-03-28	133,109,375	-124,000	14.8484	896,454,959	2008-02-29
4405	2008-03-27	133,233,375	-162,600	14.8622	896,454,959	2008-02-29
4406	2008-03-26	133,395,975	-464,200	14.8804	896,454,959	2008-02-29
4407	2008-03-25	133,860,175	42,800	14.9322	896,454,959	2008-02-29
4408	2008-03-20	133,817,375	31,499	14.9274	896,454,959	2008-02-29
4409	2008-03-19	133,785,876	82,000	14.9239	896,454,959	2008-02-29
4410	2008-03-18	133,703,876	18,000	14.9147	896,454,959	2008-02-29
4411	2008-03-17	133,685,876	-117,800	14.9127	896,454,959	2008-02-29
4412	2008-03-14	133,803,676	-80,000	14.9259	896,454,959	2008-02-29
4413	2008-03-13	133,883,676	-208,376	14.9348	896,454,959	2008-02-29
4414	2008-03-12	134,092,052	-172,500	14.9580	896,454,959	2008-02-29
4415	2008-03-11	134,264,552	-478,000	14.9773	896,454,959	2008-02-29
4416	2008-03-10	134,742,552	-509,600	15.0306	896,454,959	2008-02-29
4417	2008-03-07	135,252,152	-495,000	15.0874	896,454,959	2008-02-29
4418	2008-03-06	135,747,152	-261,600	15.1427	896,454,959	2008-02-29
4419	2008-03-05	136,008,752	-292,400	15.1718	896,454,959	2008-02-29
4420	2008-03-04	136,301,152	-569,950	15.2045	896,454,959	2008-02-29
4421	2008-03-03	136,871,102	-212,500	15.2680	896,454,959	2008-02-29
4422	2008-02-29	137,083,602	-319,000	15.2917	896,454,959	2008-02-29
4423	2008-02-28	137,402,602	-16,000	15.3273	896,454,959	2008-01-31
4424	2008-02-27	137,418,602	-188,600	15.3291	896,454,959	2008-01-31
4425	2008-02-26	137,607,202	-58,600	15.3502	896,454,959	2008-01-31
4426	2008-02-25	137,665,802	-59,000	15.3567	896,454,959	2008-01-31
4427	2008-02-22	137,724,802	-120,100	15.3633	896,454,959	2008-01-31
4428	2008-02-21	137,844,902	60,300	15.3767	896,454,959	2008-01-31
4429	2008-02-20	137,784,602	-240,000	15.3699	896,454,959	2008-01-31
4430	2008-02-19	138,024,602	-159,500	15.3967	896,454,959	2008-01-31
4431	2008-02-18	138,184,102	-376,000	15.4145	896,454,959	2008-01-31
4432	2008-02-15	138,560,102	-61,000	15.4564	896,454,959	2008-01-31
4433	2008-02-14	138,621,102	-145,400	15.4633	896,454,959	2008-01-31
4434	2008-02-13	138,766,502	-162,125	15.4795	896,454,959	2008-01-31
4435	2008-02-12	138,928,627	-384,800	15.4976	896,454,959	2008-01-31
4436	2008-02-11	139,313,427	-375,000	15.5405	896,454,959	2008-01-31
4437	2008-02-06	139,688,427	0	15.5823	896,454,959	2008-01-31
4438	2008-02-05	139,688,427	-110,000	15.5823	896,454,959	2008-01-31
4439	2008-02-04	139,798,427	-530,875	15.5946	896,454,959	2008-01-31
4440	2008-02-01	140,329,302	-605,100	15.6538	896,454,959	2008-01-31
4441	2008-01-31	140,934,402	-144,000	15.7213	896,454,959	2008-01-31
4442	2008-01-30	141,078,402	-299,000	15.7374	896,454,959	2008-01-04
4443	2008-01-29	141,377,402	-610,000	15.7707	896,454,959	2008-01-04
4444	2008-01-28	141,987,402	-638,515	15.8388	896,454,959	2008-01-04
4445	2008-01-25	142,625,917	-747,000	15.9100	896,454,959	2008-01-04
4446	2008-01-24	143,372,917	-1,533,900	15.9933	896,454,959	2008-01-04
4447	2008-01-23	144,906,817	-377,200	16.1644	896,454,959	2008-01-04
4448	2008-01-22	145,284,017	-1,222,875	16.2065	896,454,959	2008-01-04
4449	2008-01-21	146,506,892	-1,371,800,170	16.3429	896,454,959	2008-01-04
4450	2008-01-18	1,518,307,062	0	169.3679	896,454,959	2008-01-04
4451	2008-01-17	1,518,307,062	0	169.3679	896,454,959	2008-01-04
4452	2008-01-16	1,518,307,062	0	169.3679	896,454,959	2008-01-04
4453	2008-01-15	1,518,307,062	0	169.3679	896,454,959	2008-01-04
4454	2008-01-14	1,518,307,062	0	169.3679	896,454,959	2008-01-04
4455	2008-01-11	1,518,307,062	0	169.3679	896,454,959	2008-01-04
4456	2008-01-10	1,518,307,062	0	169.3679	896,454,959	2008-01-04
4457	2008-01-09	1,518,307,062	0	169.3679	896,454,959	2008-01-04
4458	2008-01-08	1,518,307,062	0	169.3679	896,454,959	2008-01-04
4459	2008-01-07	1,518,307,062	0	169.3679	896,454,959	2008-01-04
4460	2008-01-04	1,518,307,062	11,135,000	169.3679	896,454,959	2008-01-04
4461	2008-01-03	1,507,172,062	-9,861,552	16.8126	8,964,549,597	2007-11-30
4462	2008-01-02	1,517,033,614	-8,355,000	16.9226	8,964,549,597	2007-11-30
4463	2007-12-31	1,525,388,614	0	17.0158	8,964,549,597	2007-11-30
4464	2007-12-28	1,525,388,614	-5,073,000	17.0158	8,964,549,597	2007-11-30
4465	2007-12-27	1,530,461,614	1,808,498	17.0724	8,964,549,597	2007-11-30
4466	2007-12-24	1,528,653,116	0	17.0522	8,964,549,597	2007-11-30
4467	2007-12-21	1,528,653,116	-10,209,506	17.0522	8,964,549,597	2007-11-30
4468	2007-12-20	1,538,862,622	-11,568,000	17.1661	8,964,549,597	2007-11-30
4469	2007-12-19	1,550,430,622	-17,858,750	17.2951	8,964,549,597	2007-11-30
4470	2007-12-18	1,568,289,372	-4,376,000	17.4943	8,964,549,597	2007-11-30
4471	2007-12-17	1,572,665,372	-567,505	17.5432	8,964,549,597	2007-11-30
4472	2007-12-14	1,573,232,877	-13,062,000	17.5495	8,964,549,597	2007-11-30
4473	2007-12-13	1,586,294,877	-6,928,000	17.6952	8,964,549,597	2007-11-30
4474	2007-12-12	1,593,222,877	-12,377,502	17.7725	8,964,549,597	2007-11-30
4475	2007-12-11	1,605,600,379	-14,142,000	17.9106	8,964,549,597	2007-11-30
4476	2007-12-10	1,619,742,379	2,436,000	18.0683	8,964,549,597	2007-11-30
4477	2007-12-07	1,617,306,379	9,796,997	18.0411	8,964,549,597	2007-11-30
4478	2007-12-06	1,607,509,382	4,693,000	17.9318	8,964,549,597	2007-11-30
4479	2007-12-05	1,602,816,382	436,455	17.8795	8,964,549,597	2007-11-30
4480	2007-12-04	1,602,379,927	-1,002,000	17.8746	8,964,549,597	2007-11-30
4481	2007-12-03	1,603,381,927	1,358,498	17.8858	8,964,549,597	2007-11-30
4482	2007-11-30	1,602,023,429	-32,479,506	17.8707	8,964,549,597	2007-11-30
4483	2007-11-29	1,634,502,935	18,599,000	18.2330	8,964,549,597	2007-10-31
4484	2007-11-28	1,615,903,935	2,266,000	18.0255	8,964,549,597	2007-10-31
4485	2007-11-27	1,613,637,935	2,736,000	18.0002	8,964,549,597	2007-10-31
4486	2007-11-26	1,610,901,935	-2,606,379	17.9697	8,964,549,597	2007-10-31
4487	2007-11-23	1,613,508,314	5,670,000	17.9988	8,964,549,597	2007-10-31
4488	2007-11-22	1,607,838,314	1,370,000	17.9355	8,964,549,597	2007-10-31
4489	2007-11-21	1,606,468,314	-1,602,000	17.9202	8,964,549,597	2007-10-31
4490	2007-11-20	1,608,070,314	12,398,000	17.9381	8,964,549,597	2007-10-31
4491	2007-11-19	1,595,672,314	-274,504	17.7998	8,964,549,597	2007-10-31
4492	2007-11-16	1,595,946,818	3,904,000	17.8029	8,964,549,597	2007-10-31
4493	2007-11-15	1,592,042,818	15,826,000	17.7593	8,964,549,597	2007-10-31
4494	2007-11-14	1,576,216,818	5,766,000	17.5828	8,964,549,597	2007-10-31
4495	2007-11-13	1,570,450,818	-222,000	17.5185	8,964,549,597	2007-10-31
4496	2007-11-12	1,570,672,818	6,305,000	17.5209	8,964,549,597	2007-10-31
4497	2007-11-09	1,564,367,818	4,662,000	17.4506	8,964,549,597	2007-10-31
4498	2007-11-08	1,559,705,818	3,308,000	17.3986	8,964,549,597	2007-10-31
4499	2007-11-07	1,556,397,818	934,000	17.3617	8,964,549,597	2007-10-31
4500	2007-11-06	1,555,463,818	7,208,000	17.3513	8,964,549,597	2007-10-31
4501	2007-11-05	1,548,255,818	-1,670,000	17.2709	8,964,549,597	2007-10-31
4502	2007-11-02	1,549,925,818	-13,990,000	17.2895	8,964,549,597	2007-10-31
4503	2007-11-01	1,563,915,818	12,600,000	17.4456	8,964,549,597	2007-10-31
4504	2007-10-31	1,551,315,818	14,946,000	17.3050	8,964,549,597	2007-10-31
4505	2007-10-30	1,536,369,818	-10,026,013	17.1383	8,964,549,597	2007-09-30
4506	2007-10-29	1,546,395,831	29,942,000	17.2501	8,964,549,597	2007-09-30
4507	2007-10-26	1,516,453,831	-89,872,445	16.9161	8,964,549,597	2007-09-30
4508	2007-10-25	1,606,326,276	-9,632,380	17.9187	8,964,549,597	2007-09-30
4509	2007-10-24	1,615,958,656	-13,213,502	18.0261	8,964,549,597	2007-09-30
4510	2007-10-23	1,629,172,158	-982,000	18.1735	8,964,549,597	2007-09-30
4511	2007-10-22	1,630,154,158	4,242,000	18.1845	8,964,549,597	2007-09-30
4512	2007-10-18	1,625,912,158	427,950	18.1371	8,964,549,597	2007-09-30
4513	2007-10-17	1,625,484,208	3,648,950	18.1324	8,964,549,597	2007-09-30
4514	2007-10-16	1,621,835,258	9,527,832	18.0917	8,964,549,597	2007-09-30
4515	2007-10-15	1,612,307,426	-2,188,000	17.9854	8,964,549,597	2007-09-30
4516	2007-10-12	1,614,495,426	7,200,000	18.0098	8,964,549,597	2007-09-30
4517	2007-10-11	1,607,295,426	-3,392,000	17.9295	8,964,549,597	2007-09-30
4518	2007-10-10	1,610,687,426	10,788,000	17.9673	8,964,549,597	2007-09-30
4519	2007-10-09	1,599,899,426	-12,621,705	17.8470	8,964,549,597	2007-09-30
4520	2007-10-08	1,612,521,131	6,780,000	17.9878	8,964,549,597	2007-09-30
4521	2007-10-05	1,605,741,131	104,499	17.9121	8,964,549,597	2007-09-30
4522	2007-10-04	1,605,636,632	-3,584,000	17.9110	8,964,549,597	2007-09-30
4523	2007-10-03	1,609,220,632	4,354,000	17.9509	8,964,549,597	2007-09-30
4524	2007-10-02	1,604,866,632	1,437,998	17.9024	8,964,549,597	2007-09-30
4525	2007-09-28	1,603,428,634	12,995,000	17.8863	8,964,549,597	2007-08-31
4526	2007-09-27	1,590,433,634	5,683,000	17.7414	8,964,549,597	2007-08-31
4527	2007-09-25	1,584,750,634	1,191,000	17.6780	8,964,549,597	2007-08-31
4528	2007-09-24	1,583,559,634	-7,647,000	17.6647	8,964,549,597	2007-08-31
4529	2007-09-21	1,591,206,634	381,000	17.7500	8,964,549,597	2007-08-31
4530	2007-09-20	1,590,825,634	-5,688,000	17.7457	8,964,549,597	2007-08-31
4531	2007-09-19	1,596,513,634	-2,736,000	17.8092	8,964,549,597	2007-08-31
4532	2007-09-18	1,599,249,634	-12,241,228	17.8397	8,964,549,597	2007-08-31
4533	2007-09-17	1,611,490,862	2,559,000	17.9763	8,964,549,597	2007-08-31
4534	2007-09-14	1,608,931,862	1,892,496	17.9477	8,964,549,597	2007-08-31
4535	2007-09-13	1,607,039,366	6,092,494	17.9266	8,964,549,597	2007-08-31
4536	2007-09-12	1,600,946,872	638,743	17.8586	8,964,549,597	2007-08-31
4537	2007-09-11	1,600,308,129	-9,472,063	17.8515	8,964,549,597	2007-08-31
4538	2007-09-10	1,609,780,192	-20,836,010	17.9572	8,964,549,597	2007-08-31
4539	2007-09-07	1,630,616,202	-20,128,837	18.1896	8,964,549,597	2007-08-31
4540	2007-09-06	1,650,745,039	16,842,679	18.4141	8,964,549,597	2007-08-31
4541	2007-09-05	1,633,902,360	14,106,442	18.2263	8,964,549,597	2007-08-31
4542	2007-09-04	1,619,795,918	88,906,000	18.0689	8,964,549,597	2007-08-31
4543	2007-09-03	1,530,889,918	-1,510,000	17.0772	8,964,549,597	2007-08-31
4544	2007-08-31	1,532,399,918	331,324,312	17.0940	8,964,549,597	2007-08-31
4545	2007-08-30	1,201,075,606	3,786,000	20.0971	5,976,366,398	2007-07-31
4546	2007-08-29	1,197,289,606	11,334,000	20.0337	5,976,366,398	2007-07-31
4547	2007-08-28	1,185,955,606	-11,658,000	19.8441	5,976,366,398	2007-07-31
4548	2007-08-27	1,197,613,606	-2,334,000	20.0392	5,976,366,398	2007-07-31
4549	2007-08-24	1,199,947,606	-6,600,000	20.0782	5,976,366,398	2007-07-31
4550	2007-08-23	1,206,547,606	810,000	20.1886	5,976,366,398	2007-07-31
4551	2007-08-22	1,205,737,606	3,664,000	20.1751	5,976,366,398	2007-07-31
4552	2007-08-21	1,202,073,606	-7,038,000	20.1138	5,976,366,398	2007-07-31
4553	2007-08-20	1,209,111,606	-2,550,000	20.2316	5,976,366,398	2007-07-31
4554	2007-08-17	1,211,661,606	8,564,000	20.2742	5,976,366,398	2007-07-31
4555	2007-08-16	1,203,097,606	2,098,000	20.1309	5,976,366,398	2007-07-31
4556	2007-08-15	1,200,999,606	-596,000	20.0958	5,976,366,398	2007-07-31
4557	2007-08-14	1,201,595,606	-2,094,000	20.1058	5,976,366,398	2007-07-31
4558	2007-08-13	1,203,689,606	1,720,000	20.1408	5,976,366,398	2007-07-31
4559	2007-08-10	1,201,969,606	3,972,000	20.1120	5,976,366,398	2007-07-31
4560	2007-08-09	1,197,997,606	11,044,000	20.0456	5,976,366,398	2007-07-31
4561	2007-08-08	1,186,953,606	19,656,000	19.8608	5,976,366,398	2007-07-31
4562	2007-08-07	1,167,297,606	12,140,000	19.5319	5,976,366,398	2007-07-31
4563	2007-08-06	1,155,157,606	19,120,000	19.3288	5,976,366,398	2007-07-31
4564	2007-08-03	1,136,037,606	-2,438,000	19.0088	5,976,366,398	2007-07-31
4565	2007-08-02	1,138,475,606	-4,904,000	19.0496	5,976,366,398	2007-07-31
4566	2007-08-01	1,143,379,606	21,632,000	19.1317	5,976,366,398	2007-07-31
4567	2007-07-31	1,121,747,606	30,154,000	18.7697	5,976,366,398	2007-07-31
4568	2007-07-30	1,091,593,606	-45,806,000	18.2652	5,976,366,398	2007-06-30
4569	2007-07-27	1,137,399,606	-22,662,000	19.0316	5,976,366,398	2007-06-30
4570	2007-07-26	1,160,061,606	8,542,000	19.4108	5,976,366,398	2007-06-30
4571	2007-07-25	1,151,519,606	2,820,000	19.2679	5,976,366,398	2007-06-30
4572	2007-07-24	1,148,699,606	0	19.2207	5,976,366,398	2007-06-30
4573	2007-07-23	1,148,699,606	0	19.2207	5,976,366,398	2007-06-30
4574	2007-07-20	1,148,699,606	30,000	19.2207	5,976,366,398	2007-06-30
4575	2007-07-19	1,148,669,606	720,000	19.2202	5,976,366,398	2007-06-30
4576	2007-07-18	1,147,949,606	-13,592,000	19.2082	5,976,366,398	2007-06-30
4577	2007-07-17	1,161,541,606	-6,976,000	19.4356	5,976,366,398	2007-06-30
4578	2007-07-16	1,168,517,606	-1,040,000	19.5523	5,976,366,398	2007-06-30
4579	2007-07-13	1,169,557,606	8,094,000	19.5697	5,976,366,398	2007-06-30
4580	2007-07-12	1,161,463,606	5,284,000	19.4343	5,976,366,398	2007-06-30
4581	2007-07-11	1,156,179,606	230,000	19.3459	5,976,366,398	2007-06-30
4582	2007-07-10	1,155,949,606	-348,000	19.3420	5,976,366,398	2007-06-30
4583	2007-07-09	1,156,297,606	30,068,000	19.3478	5,976,366,398	2007-06-30
4584	2007-07-06	1,126,229,606	-12,902,000	18.8447	5,976,366,398	2007-06-30
4585	2007-07-05	1,139,131,606	-1,248,000	19.0606	5,976,366,398	2007-06-30
4586	2007-07-04	1,140,379,606	1,236,000	19.0815	5,976,366,398	2007-06-30
4587	2007-07-03	1,139,143,606	6,742,000	19.0608	5,976,366,398	2007-06-30
4588	2007-06-29	1,132,401,606	2,888,000	18.9480	5,976,366,398	2007-05-31
4589	2007-06-28	1,129,513,606	3,030,000	18.8997	5,976,366,398	2007-05-31
4590	2007-06-27	1,126,483,606	11,030,000	18.8490	5,976,366,398	2007-05-31
4591	2007-06-26	1,115,453,606		18.6644	5,976,366,398	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---