WH Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 2014-08-05 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.180 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 561,950 | -10,000 | 0.00 | 12,830,219,550 | 5,259,852 | 9.360 | 2026-01-29 |
| 4 | 2026-01-30 | 571,950 | 3,000 | 0.00 | 12,830,219,550 | 5,244,782 | 9.170 | 2026-01-28 |
| 5 | 2026-01-29 | 568,950 | -35,613 | 0.00 | 12,830,219,550 | 5,200,203 | 9.140 | 2026-01-27 |
| 6 | 2026-01-27 | 604,563 | -21,000 | 0.00 | 12,830,219,550 | 5,314,109 | 8.790 | 2026-01-23 |
| 7 | 2026-01-23 | 625,563 | 10,000 | 0.00 | 12,830,219,550 | 5,429,887 | 8.680 | 2026-01-21 |
| 8 | 2026-01-22 | 615,563 | 5,000 | 0.00 | 12,830,219,550 | 5,299,997 | 8.610 | 2026-01-20 |
| 9 | 2026-01-21 | 610,563 | 23,000 | 0.00 | 12,830,219,550 | 5,299,687 | 8.680 | 2026-01-19 |
| 10 | 2026-01-20 | 587,563 | -10,000 | 0.00 | 12,830,219,550 | 5,152,928 | 8.770 | 2026-01-16 |
| 11 | 2026-01-19 | 597,563 | -10,000 | 0.00 | 12,830,219,550 | 5,156,969 | 8.630 | 2026-01-15 |
| 12 | 2026-01-16 | 607,563 | 2,500 | 0.00 | 12,830,219,550 | 5,194,664 | 8.550 | 2026-01-14 |
| 13 | 2026-01-13 | 605,063 | 5,500 | 0.00 | 12,830,219,550 | 5,173,289 | 8.550 | 2026-01-09 |
| 14 | 2026-01-12 | 599,563 | -10,000 | 0.00 | 12,830,219,550 | 5,228,189 | 8.720 | 2026-01-08 |
| 15 | 2026-01-09 | 609,563 | 10,000 | 0.00 | 12,830,219,550 | 5,242,242 | 8.600 | 2026-01-07 |
| 16 | 2026-01-08 | 599,563 | 10,000 | 0.00 | 12,830,219,550 | 5,198,211 | 8.670 | 2026-01-06 |
| 17 | 2026-01-07 | 589,563 | 10,000 | 0.00 | 12,830,219,550 | 5,111,511 | 8.670 | 2026-01-05 |
| 18 | 2026-01-05 | 579,563 | -25,000 | 0.00 | 12,830,219,550 | 5,042,198 | 8.700 | 2025-12-30 |
| 19 | 2026-01-02 | 604,563 | -12,000 | 0.00 | 12,830,219,550 | 5,295,972 | 8.760 | 2025-12-29 |
| 20 | 2025-12-29 | 616,563 | 10,000 | 0.00 | 12,830,219,550 | 5,487,411 | 8.900 | 2025-12-22 |
| 21 | 2025-12-23 | 606,563 | -10,000 | 0.00 | 12,830,219,550 | 5,465,133 | 9.010 | 2025-12-19 |
| 22 | 2025-12-22 | 616,563 | -4,000 | 0.00 | 12,830,219,550 | 5,530,570 | 8.970 | 2025-12-18 |
| 23 | 2025-12-17 | 620,563 | -26,000 | 0.00 | 12,830,219,550 | 5,516,805 | 8.890 | 2025-12-15 |
| 24 | 2025-12-16 | 646,563 | -23,000 | 0.01 | 12,830,219,550 | 5,638,029 | 8.720 | 2025-12-12 |
| 25 | 2025-12-15 | 669,563 | -10,000 | 0.01 | 12,830,219,550 | 5,845,285 | 8.730 | 2025-12-11 |
| 26 | 2025-12-12 | 679,563 | -20,000 | 0.01 | 12,830,219,550 | 5,837,446 | 8.590 | 2025-12-10 |
| 27 | 2025-12-11 | 699,563 | 5,500 | 0.01 | 12,830,219,550 | 5,722,425 | 8.180 | 2025-12-09 |
| 28 | 2025-12-10 | 694,063 | 10,000 | 0.01 | 12,830,219,550 | 5,635,792 | 8.120 | 2025-12-08 |
| 29 | 2025-12-08 | 684,063 | 1,000 | 0.01 | 12,830,219,550 | 5,725,607 | 8.370 | 2025-12-04 |
| 30 | 2025-12-05 | 683,063 | -20,000 | 0.01 | 12,830,219,550 | 5,785,544 | 8.470 | 2025-12-03 |
| 31 | 2025-11-27 | 703,063 | -10,000 | 0.01 | 12,830,219,550 | 5,751,055 | 8.180 | 2025-11-25 |
| 32 | 2025-11-26 | 713,063 | 8,000 | 0.01 | 12,830,219,550 | 5,911,292 | 8.290 | 2025-11-24 |
| 33 | 2025-11-24 | 705,063 | 10,000 | 0.01 | 12,830,219,550 | 6,000,086 | 8.510 | 2025-11-20 |
| 34 | 2025-11-20 | 695,063 | -30,000 | 0.01 | 12,830,219,550 | 6,047,048 | 8.700 | 2025-11-18 |
| 35 | 2025-11-19 | 725,063 | -17,000 | 0.01 | 12,830,219,550 | 6,366,053 | 8.780 | 2025-11-17 |
| 36 | 2025-11-18 | 742,063 | -14,188 | 0.01 | 12,830,219,550 | 6,441,107 | 8.680 | 2025-11-14 |
| 37 | 2025-11-17 | 756,251 | -4,000 | 0.01 | 12,830,219,550 | 6,458,384 | 8.540 | 2025-11-13 |
| 38 | 2025-11-14 | 760,251 | -38,000 | 0.01 | 12,830,219,550 | 6,446,928 | 8.480 | 2025-11-12 |
| 39 | 2025-11-13 | 798,251 | -3,000 | 0.01 | 12,830,219,550 | 6,529,693 | 8.180 | 2025-11-11 |
| 40 | 2025-11-12 | 801,251 | -10,000 | 0.01 | 12,830,219,550 | 6,458,083 | 8.060 | 2025-11-10 |
| 41 | 2025-11-11 | 811,251 | -5,000 | 0.01 | 12,830,219,550 | 6,465,670 | 7.970 | 2025-11-07 |
| 42 | 2025-11-10 | 816,251 | -241,000 | 0.01 | 12,830,219,550 | 6,497,358 | 7.960 | 2025-11-06 |
| 43 | 2025-11-07 | 1,057,251 | 200,000 | 0.01 | 12,830,219,550 | 8,235,985 | 7.790 | 2025-11-05 |
| 44 | 2025-11-06 | 857,251 | 11,000 | 0.01 | 12,830,219,550 | 6,652,268 | 7.760 | 2025-11-04 |
| 45 | 2025-11-05 | 846,251 | -17,500 | 0.01 | 12,830,219,550 | 6,609,220 | 7.810 | 2025-11-03 |
| 46 | 2025-11-04 | 863,751 | -100,000 | 0.01 | 12,830,219,550 | 6,443,582 | 7.460 | 2025-10-31 |
| 47 | 2025-11-03 | 963,751 | 500 | 0.01 | 12,830,219,550 | 7,073,932 | 7.340 | 2025-10-30 |
| 48 | 2025-10-30 | 963,251 | 100,000 | 0.01 | 12,830,219,550 | 7,118,425 | 7.390 | 2025-10-27 |
| 49 | 2025-10-28 | 863,251 | 15,000 | 0.01 | 12,830,219,550 | 6,388,057 | 7.400 | 2025-10-24 |
| 50 | 2025-10-27 | 848,251 | 12,000 | 0.01 | 12,830,219,550 | 6,192,232 | 7.300 | 2025-10-23 |
| 51 | 2025-10-23 | 836,251 | 7,500 | 0.01 | 12,830,219,550 | 6,138,082 | 7.340 | 2025-10-21 |
| 52 | 2025-10-16 | 828,751 | 37,500 | 0.01 | 12,830,219,550 | 6,091,320 | 7.350 | 2025-10-14 |
| 53 | 2025-10-15 | 791,251 | 10,000 | 0.01 | 12,830,219,550 | 6,053,070 | 7.650 | 2025-10-13 |
| 54 | 2025-10-14 | 781,251 | 8,000 | 0.01 | 12,830,219,550 | 6,031,258 | 7.720 | 2025-10-10 |
| 55 | 2025-10-13 | 773,251 | 7,500 | 0.01 | 12,830,219,550 | 6,077,753 | 7.860 | 2025-10-09 |
| 56 | 2025-10-09 | 765,751 | -5,000 | 0.01 | 12,830,219,550 | 6,018,803 | 7.860 | 2025-10-06 |
| 57 | 2025-10-08 | 770,751 | 57,500 | 0.01 | 12,830,219,550 | 6,420,356 | 8.330 | 2025-10-03 |
| 58 | 2025-10-06 | 713,251 | 8,000 | 0.01 | 12,830,219,550 | 6,069,766 | 8.510 | 2025-10-02 |
| 59 | 2025-09-30 | 705,251 | -3,000 | 0.01 | 12,830,219,550 | 6,008,739 | 8.520 | 2025-09-26 |
| 60 | 2025-09-29 | 708,251 | 44,500 | 0.01 | 12,830,219,550 | 5,949,308 | 8.400 | 2025-09-25 |
| 61 | 2025-09-26 | 663,751 | 20,000 | 0.01 | 12,830,219,550 | 5,628,608 | 8.480 | 2025-09-24 |
| 62 | 2025-09-25 | 643,751 | 10,000 | 0.01 | 12,830,219,550 | 5,465,446 | 8.490 | 2025-09-23 |
| 63 | 2025-09-23 | 633,751 | 25,000 | 0.00 | 12,830,219,550 | 5,450,259 | 8.600 | 2025-09-19 |
| 64 | 2025-09-19 | 608,751 | 10,000 | 0.00 | 12,830,219,550 | 5,241,346 | 8.610 | 2025-09-17 |
| 65 | 2025-09-16 | 598,751 | 45,000 | 0.00 | 12,830,219,550 | 5,274,996 | 8.810 | 2025-09-12 |
| 66 | 2025-09-15 | 553,751 | 21,000 | 0.00 | 12,830,219,550 | 4,917,309 | 8.880 | 2025-09-11 |
| 67 | 2025-09-12 | 532,751 | -65,374 | 0.00 | 12,830,219,550 | 4,645,589 | 8.720 | 2025-09-10 |
| 68 | 2025-09-11 | 598,125 | -7,000 | 0.00 | 12,830,219,550 | 5,102,006 | 8.530 | 2025-09-09 |
| 69 | 2025-09-10 | 605,125 | 1,000 | 0.00 | 12,830,219,550 | 5,076,999 | 8.390 | 2025-09-08 |
| 70 | 2025-09-09 | 604,125 | 5,000 | 0.00 | 12,830,219,550 | 5,038,403 | 8.340 | 2025-09-05 |
| 71 | 2025-09-05 | 599,125 | 5,000 | 0.00 | 12,830,219,550 | 5,026,659 | 8.390 | 2025-09-03 |
| 72 | 2025-09-04 | 594,125 | -21,000 | 0.00 | 12,830,219,550 | 5,020,356 | 8.450 | 2025-09-02 |
| 73 | 2025-09-03 | 615,125 | -15,000 | 0.00 | 12,830,219,550 | 5,167,050 | 8.400 | 2025-09-01 |
| 74 | 2025-09-02 | 630,125 | -12,000 | 0.00 | 12,830,219,550 | 5,255,243 | 8.340 | 2025-08-29 |
| 75 | 2025-09-01 | 642,125 | 1,000 | 0.01 | 12,830,219,550 | 5,303,953 | 8.260 | 2025-08-28 |
| 76 | 2025-08-29 | 641,125 | -20,000 | 0.00 | 12,830,219,550 | 5,244,403 | 8.180 | 2025-08-27 |
| 77 | 2025-08-28 | 661,125 | 7,500 | 0.01 | 12,830,219,550 | 5,361,724 | 8.110 | 2025-08-26 |
| 78 | 2025-08-27 | 653,625 | -5,500 | 0.01 | 12,830,219,550 | 5,366,261 | 8.210 | 2025-08-25 |
| 79 | 2025-08-26 | 659,125 | 10,000 | 0.01 | 12,830,219,550 | 5,457,555 | 8.280 | 2025-08-22 |
| 80 | 2025-08-25 | 649,125 | 9,000 | 0.01 | 12,830,219,550 | 5,355,281 | 8.250 | 2025-08-21 |
| 81 | 2025-08-22 | 640,125 | -17,500 | 0.00 | 12,830,219,550 | 5,300,235 | 8.280 | 2025-08-20 |
| 82 | 2025-08-21 | 657,625 | -107,874 | 0.01 | 12,830,219,550 | 5,412,254 | 8.230 | 2025-08-19 |
| 83 | 2025-08-20 | 765,499 | 15,000 | 0.01 | 12,830,219,550 | 6,108,682 | 7.980 | 2025-08-18 |
| 84 | 2025-08-19 | 750,499 | 42,000 | 0.01 | 12,830,219,550 | 6,041,517 | 8.050 | 2025-08-15 |
| 85 | 2025-08-18 | 708,499 | 26,000 | 0.01 | 12,830,219,550 | 5,823,862 | 8.220 | 2025-08-14 |
| 86 | 2025-08-15 | 682,499 | -29,374 | 0.01 | 12,830,219,550 | 5,705,692 | 8.360 | 2025-08-13 |
| 87 | 2025-08-14 | 711,873 | 20,000 | 0.01 | 12,830,219,550 | 5,602,441 | 7.870 | 2025-08-12 |
| 88 | 2025-08-12 | 691,873 | -10,000 | 0.01 | 12,830,219,550 | 5,631,846 | 8.140 | 2025-08-08 |
| 89 | 2025-07-29 | 701,873 | 10,000 | 0.01 | 12,830,219,550 | 5,558,834 | 7.920 | 2025-07-25 |
| 90 | 2025-07-25 | 691,873 | 10,000 | 0.01 | 12,830,219,550 | 5,541,903 | 8.010 | 2025-07-23 |
| 91 | 2025-07-23 | 681,873 | -37,688 | 0.01 | 12,830,219,550 | 5,564,084 | 8.160 | 2025-07-21 |
| 92 | 2025-07-22 | 719,561 | -24,599 | 0.01 | 12,830,219,550 | 5,713,314 | 7.940 | 2025-07-18 |
| 93 | 2025-07-21 | 744,160 | -9,000 | 0.01 | 12,830,219,550 | 5,759,798 | 7.740 | 2025-07-17 |
| 94 | 2025-07-15 | 753,160 | -10,000 | 0.01 | 12,830,219,550 | 5,746,611 | 7.630 | 2025-07-11 |
| 95 | 2025-07-14 | 763,160 | 9,000 | 0.01 | 12,830,219,550 | 5,716,068 | 7.490 | 2025-07-10 |
| 96 | 2025-07-11 | 754,160 | 10,000 | 0.01 | 12,830,219,550 | 5,595,867 | 7.420 | 2025-07-09 |
| 97 | 2025-06-27 | 744,160 | 5,000 | 0.01 | 12,830,219,550 | 5,618,408 | 7.550 | 2025-06-25 |
| 98 | 2025-06-26 | 739,160 | -10,000 | 0.01 | 12,830,219,550 | 5,558,483 | 7.520 | 2025-06-24 |
| 99 | 2025-06-24 | 749,160 | 10,000 | 0.01 | 12,830,219,550 | 5,483,851 | 7.320 | 2025-06-20 |
| 100 | 2025-06-23 | 739,160 | -10,000 | 0.01 | 12,830,219,550 | 5,336,735 | 7.220 | 2025-06-19 |
| 101 | 2025-06-20 | 749,160 | 5,000 | 0.01 | 12,830,219,550 | 5,573,750 | 7.440 | 2025-06-18 |
| 102 | 2025-06-16 | 744,160 | -10,000 | 0.01 | 12,830,219,550 | 5,633,291 | 7.570 | 2025-06-12 |
| 103 | 2025-06-13 | 754,160 | -5,000 | 0.01 | 12,830,219,550 | 5,671,283 | 7.520 | 2025-06-11 |
| 104 | 2025-06-12 | 759,160 | -23,688 | 0.01 | 12,830,219,550 | 5,670,925 | 7.470 | 2025-06-10 |
| 105 | 2025-06-10 | 782,848 | -7,000 | 0.01 | 12,830,219,550 | 5,753,933 | 7.350 | 2025-06-06 |
| 106 | 2025-06-09 | 789,848 | 10,000 | 0.01 | 12,830,219,550 | 5,742,195 | 7.270 | 2025-06-05 |
| 107 | 2025-06-05 | 779,848 | -1,000 | 0.01 | 12,830,219,550 | 5,677,293 | 7.280 | 2025-06-03 |
| 108 | 2025-06-04 | 780,848 | -7,000 | 0.01 | 12,830,219,550 | 5,661,148 | 7.250 | 2025-06-02 |
| 109 | 2025-06-03 | 787,848 | -12,688 | 0.01 | 12,830,219,550 | 5,704,020 | 7.240 | 2025-05-30 |
| 110 | 2025-05-30 | 800,536 | 5,000 | 0.01 | 12,830,219,550 | 5,707,822 | 7.130 | 2025-05-28 |
| 111 | 2025-05-29 | 795,536 | -31,000 | 0.01 | 12,830,219,550 | 5,664,216 | 7.120 | 2025-05-27 |
| 112 | 2025-05-27 | 826,536 | -9,000 | 0.01 | 12,830,219,550 | 5,876,671 | 7.110 | 2025-05-23 |
| 113 | 2025-05-26 | 835,536 | -20,000 | 0.01 | 12,830,219,550 | 5,815,331 | 6.960 | 2025-05-22 |
| 114 | 2025-05-23 | 855,536 | -8,500 | 0.01 | 12,830,219,550 | 5,834,756 | 6.820 | 2025-05-21 |
| 115 | 2025-05-22 | 864,036 | -110,688 | 0.01 | 12,830,219,550 | 5,884,085 | 6.810 | 2025-05-20 |
| 116 | 2025-05-19 | 974,724 | 1,000 | 0.01 | 12,830,219,550 | 6,530,651 | 6.700 | 2025-05-15 |
| 117 | 2025-05-16 | 973,724 | -20,000 | 0.01 | 12,830,219,550 | 6,514,214 | 6.690 | 2025-05-14 |
| 118 | 2025-05-15 | 993,724 | 32,000 | 0.01 | 12,830,219,550 | 6,767,260 | 6.810 | 2025-05-13 |
| 119 | 2025-05-14 | 961,724 | 28,500 | 0.01 | 12,830,219,550 | 6,578,192 | 6.840 | 2025-05-12 |
| 120 | 2025-05-13 | 933,224 | 32,000 | 0.01 | 12,830,219,550 | 6,392,584 | 6.850 | 2025-05-09 |
| 121 | 2025-05-09 | 901,224 | -2,000 | 0.01 | 12,830,219,550 | 6,371,654 | 7.070 | 2025-05-07 |
| 122 | 2025-04-29 | 903,224 | 89,500 | 0.01 | 12,830,219,550 | 6,196,117 | 6.860 | 2025-04-25 |
| 123 | 2025-04-17 | 813,724 | 10,000 | 0.01 | 12,830,219,550 | 5,712,342 | 7.020 | 2025-04-15 |
| 124 | 2025-04-03 | 803,724 | 5,500 | 0.01 | 12,830,219,550 | 5,666,254 | 7.050 | 2025-04-01 |
| 125 | 2025-04-02 | 798,224 | 500 | 0.01 | 12,830,219,550 | 5,699,319 | 7.140 | 2025-03-31 |
| 126 | 2025-03-27 | 797,724 | -1,000 | 0.01 | 12,830,219,550 | 5,312,842 | 6.660 | 2025-03-25 |
| 127 | 2025-03-25 | 798,724 | -20,000 | 0.01 | 12,830,219,550 | 5,399,374 | 6.760 | 2025-03-21 |
| 128 | 2025-03-19 | 818,724 | -20,000 | 0.01 | 12,830,219,550 | 5,485,451 | 6.700 | 2025-03-17 |
| 129 | 2025-03-18 | 838,724 | 10,000 | 0.01 | 12,830,219,550 | 5,493,642 | 6.550 | 2025-03-14 |
| 130 | 2025-03-13 | 828,724 | 6,231 | 0.01 | 12,830,219,550 | 5,726,483 | 6.910 | 2025-03-11 |
| 131 | 2025-03-10 | 822,493 | -4,000 | 0.01 | 12,830,219,550 | 5,634,077 | 6.850 | 2025-03-06 |
| 132 | 2025-03-07 | 826,493 | -20,000 | 0.01 | 12,830,219,550 | 5,570,563 | 6.740 | 2025-03-05 |
| 133 | 2025-03-06 | 846,493 | -39,688 | 0.01 | 12,830,219,550 | 5,502,205 | 6.500 | 2025-03-04 |
| 134 | 2025-03-03 | 886,181 | -29,000 | 0.01 | 12,830,219,550 | 5,662,697 | 6.390 | 2025-02-27 |
| 135 | 2025-02-28 | 915,181 | 2,000 | 0.01 | 12,830,219,550 | 5,719,881 | 6.250 | 2025-02-26 |
| 136 | 2025-02-25 | 913,181 | -24,000 | 0.01 | 12,830,219,550 | 5,643,459 | 6.180 | 2025-02-21 |
| 137 | 2025-02-21 | 937,181 | -10,000 | 0.01 | 12,830,219,550 | 5,641,830 | 6.020 | 2025-02-19 |
| 138 | 2025-02-19 | 947,181 | 10,000 | 0.01 | 12,830,219,550 | 5,569,424 | 5.880 | 2025-02-17 |
| 139 | 2025-02-18 | 937,181 | 54,000 | 0.01 | 12,830,219,550 | 5,585,599 | 5.960 | 2025-02-14 |
| 140 | 2025-02-13 | 883,181 | 8,000 | 0.01 | 12,830,219,550 | 5,272,591 | 5.970 | 2025-02-11 |
| 141 | 2025-02-12 | 875,181 | 15,000 | 0.01 | 12,830,219,550 | 5,321,100 | 6.080 | 2025-02-10 |
| 142 | 2025-02-06 | 860,181 | 12,000 | 0.01 | 12,830,219,550 | 5,333,122 | 6.200 | 2025-02-04 |
| 143 | 2025-01-24 | 848,181 | -31,000 | 0.01 | 12,830,219,550 | 5,487,731 | 6.470 | 2025-01-22 |
| 144 | 2025-01-23 | 879,181 | -20,000 | 0.01 | 12,830,219,550 | 5,697,093 | 6.480 | 2025-01-21 |
| 145 | 2025-01-20 | 899,181 | 5,000 | 0.01 | 12,830,219,550 | 5,359,119 | 5.960 | 2025-01-16 |
| 146 | 2025-01-16 | 894,181 | -160,000 | 0.01 | 12,830,219,550 | 5,320,377 | 5.950 | 2025-01-14 |
| 147 | 2025-01-15 | 1,054,181 | 10,000 | 0.01 | 12,830,219,550 | 6,114,250 | 5.800 | 2025-01-13 |
| 148 | 2025-01-14 | 1,044,181 | 10,000 | 0.01 | 12,830,219,550 | 6,171,110 | 5.910 | 2025-01-10 |
| 149 | 2025-01-06 | 1,034,181 | 3,000 | 0.01 | 12,830,219,550 | 6,143,035 | 5.940 | 2025-01-02 |
| 150 | 2024-12-27 | 1,031,181 | 10,000 | 0.01 | 12,830,219,550 | 6,187,086 | 6.000 | 2024-12-20 |
| 151 | 2024-12-23 | 1,021,181 | 11,000 | 0.01 | 12,830,219,550 | 6,229,204 | 6.100 | 2024-12-19 |
| 152 | 2024-12-16 | 1,010,181 | -47,688 | 0.01 | 12,830,219,550 | 6,667,195 | 6.600 | 2024-12-12 |
| 153 | 2024-12-12 | 1,057,869 | -10,000 | 0.01 | 12,830,219,550 | 6,738,626 | 6.370 | 2024-12-10 |
| 154 | 2024-12-04 | 1,067,869 | -1,000 | 0.01 | 12,830,219,550 | 6,684,860 | 6.260 | 2024-12-02 |
| 155 | 2024-11-22 | 1,068,869 | -27,688 | 0.01 | 12,830,219,550 | 6,872,828 | 6.430 | 2024-11-20 |
| 156 | 2024-11-21 | 1,096,557 | -10,000 | 0.01 | 12,830,219,550 | 6,952,171 | 6.340 | 2024-11-19 |
| 157 | 2024-11-12 | 1,106,557 | 5,000 | 0.01 | 12,830,219,550 | 6,882,785 | 6.220 | 2024-11-08 |
| 158 | 2024-11-07 | 1,101,557 | -10,000 | 0.01 | 12,830,219,550 | 6,620,358 | 6.010 | 2024-11-05 |
| 159 | 2024-11-04 | 1,111,557 | 10,000 | 0.01 | 12,830,219,550 | 6,736,035 | 6.060 | 2024-10-31 |
| 160 | 2024-10-29 | 1,101,557 | -5,000 | 0.01 | 12,830,219,550 | 6,917,778 | 6.280 | 2024-10-25 |
| 161 | 2024-10-28 | 1,106,557 | -5,000 | 0.01 | 12,830,219,550 | 6,938,112 | 6.270 | 2024-10-24 |
| 162 | 2024-10-09 | 1,111,557 | -10,000 | 0.01 | 12,830,219,550 | 7,158,427 | 6.440 | 2024-10-07 |
| 163 | 2024-10-08 | 1,121,557 | -20,500 | 0.01 | 12,830,219,550 | 7,133,103 | 6.360 | 2024-10-04 |
| 164 | 2024-10-07 | 1,142,057 | -28,500 | 0.01 | 12,830,219,550 | 7,137,856 | 6.250 | 2024-10-03 |
| 165 | 2024-10-04 | 1,170,557 | -5,000 | 0.01 | 12,830,219,550 | 7,456,448 | 6.370 | 2024-10-02 |
| 166 | 2024-10-03 | 1,175,557 | 12,000 | 0.01 | 12,830,219,550 | 7,241,431 | 6.160 | 2024-09-30 |
| 167 | 2024-09-27 | 1,163,557 | -50,000 | 0.01 | 12,830,219,550 | 7,120,969 | 6.120 | 2024-09-25 |
| 168 | 2024-09-26 | 1,213,557 | -15,382 | 0.01 | 12,830,219,550 | 7,439,104 | 6.130 | 2024-09-24 |
| 169 | 2024-09-24 | 1,228,939 | -46,000 | 0.01 | 12,830,219,550 | 7,385,923 | 6.010 | 2024-09-20 |
| 170 | 2024-09-17 | 1,274,939 | -17,688 | 0.01 | 12,830,219,550 | 7,471,143 | 5.860 | 2024-09-13 |
| 171 | 2024-09-13 | 1,292,627 | -4,229 | 0.01 | 12,830,219,550 | 7,432,605 | 5.750 | 2024-09-11 |
| 172 | 2024-09-11 | 1,296,856 | -15,374 | 0.01 | 12,830,219,550 | 7,405,048 | 5.710 | 2024-09-09 |
| 173 | 2024-09-03 | 1,312,230 | -6,919 | 0.01 | 12,830,219,550 | 7,453,466 | 5.680 | 2024-08-30 |
| 174 | 2024-08-21 | 1,319,149 | -33,460 | 0.01 | 12,830,219,550 | 7,334,468 | 5.560 | 2024-08-19 |
| 175 | 2024-08-20 | 1,352,609 | 22,000 | 0.01 | 12,830,219,550 | 7,615,189 | 5.630 | 2024-08-16 |
| 176 | 2024-08-19 | 1,330,609 | -6,000 | 0.01 | 12,830,219,550 | 7,491,329 | 5.630 | 2024-08-15 |
| 177 | 2024-08-16 | 1,336,609 | -53,688 | 0.01 | 12,830,219,550 | 7,605,305 | 5.690 | 2024-08-14 |
| 178 | 2024-08-12 | 1,390,297 | -6,000 | 0.01 | 12,830,219,550 | 7,257,350 | 5.220 | 2024-08-08 |
| 179 | 2024-08-09 | 1,396,297 | -203,500 | 0.01 | 12,830,219,550 | 7,372,448 | 5.280 | 2024-08-07 |
| 180 | 2024-08-08 | 1,599,797 | -1,500 | 0.01 | 12,830,219,550 | 8,334,942 | 5.210 | 2024-08-06 |
| 181 | 2024-07-31 | 1,601,297 | 9,500 | 0.01 | 12,830,219,550 | 8,102,563 | 5.060 | 2024-07-29 |
| 182 | 2024-07-30 | 1,591,797 | 40,000 | 0.01 | 12,830,219,550 | 7,911,231 | 4.970 | 2024-07-26 |
| 183 | 2024-07-29 | 1,551,797 | 160,000 | 0.01 | 12,830,219,550 | 7,960,719 | 5.130 | 2024-07-25 |
| 184 | 2024-07-23 | 1,391,797 | -500 | 0.01 | 12,830,219,550 | 7,279,098 | 5.230 | 2024-07-19 |
| 185 | 2024-07-18 | 1,392,297 | -2,500 | 0.01 | 12,830,219,550 | 7,504,481 | 5.390 | 2024-07-16 |
| 186 | 2024-07-17 | 1,394,797 | 3,000 | 0.01 | 12,830,219,550 | 7,294,788 | 5.230 | 2024-07-15 |
| 187 | 2024-07-16 | 1,391,797 | -10,000 | 0.01 | 12,830,219,550 | 7,293,016 | 5.240 | 2024-07-12 |
| 188 | 2024-07-09 | 1,401,797 | -6,000 | 0.01 | 12,830,219,550 | 7,135,147 | 5.090 | 2024-07-05 |
| 189 | 2024-07-05 | 1,407,797 | 6,000 | 0.01 | 12,830,219,550 | 7,348,700 | 5.220 | 2024-07-03 |
| 190 | 2024-06-20 | 1,401,797 | -373 | 0.01 | 12,830,219,550 | 7,401,488 | 5.280 | 2024-06-18 |
| 191 | 2024-06-14 | 1,402,170 | 10,000 | 0.01 | 12,830,219,550 | 7,109,002 | 5.070 | 2024-06-12 |
| 192 | 2024-05-31 | 1,392,170 | 10,000 | 0.01 | 12,830,219,550 | 7,629,092 | 5.480 | 2024-05-29 |
| 193 | 2024-05-24 | 1,382,170 | -15,000 | 0.01 | 12,830,219,550 | 7,767,795 | 5.620 | 2024-05-22 |
| 194 | 2024-05-20 | 1,397,170 | -10,000 | 0.01 | 12,830,219,550 | 7,754,294 | 5.550 | 2024-05-16 |
| 195 | 2024-05-14 | 1,407,170 | 20,000 | 0.01 | 12,830,219,550 | 8,077,156 | 5.740 | 2024-05-10 |
| 196 | 2024-05-13 | 1,387,170 | 10,000 | 0.01 | 12,830,219,550 | 7,892,997 | 5.690 | 2024-05-09 |
| 197 | 2024-05-10 | 1,377,170 | -10,000 | 0.01 | 12,830,219,550 | 7,836,097 | 5.690 | 2024-05-08 |
| 198 | 2024-05-09 | 1,387,170 | -10,000 | 0.01 | 12,830,219,550 | 7,976,228 | 5.750 | 2024-05-07 |
| 199 | 2024-05-08 | 1,397,170 | -3,000 | 0.01 | 12,830,219,550 | 8,201,388 | 5.870 | 2024-05-06 |
| 200 | 2024-05-03 | 1,400,170 | 10,000 | 0.01 | 12,830,219,550 | 8,008,972 | 5.720 | 2024-04-30 |
| 201 | 2024-05-02 | 1,390,170 | -6,000 | 0.01 | 12,830,219,550 | 8,104,691 | 5.830 | 2024-04-29 |
| 202 | 2024-04-25 | 1,396,170 | 5,000 | 0.01 | 12,830,219,550 | 8,097,786 | 5.800 | 2024-04-23 |
| 203 | 2024-04-23 | 1,391,170 | -5,000 | 0.01 | 12,830,219,550 | 7,498,406 | 5.390 | 2024-04-19 |
| 204 | 2024-04-15 | 1,396,170 | -10,000 | 0.01 | 12,830,219,550 | 7,860,437 | 5.630 | 2024-04-11 |
| 205 | 2024-04-12 | 1,406,170 | 10,000 | 0.01 | 12,830,219,550 | 7,733,935 | 5.500 | 2024-04-10 |
| 206 | 2024-04-11 | 1,396,170 | -4,000 | 0.01 | 12,830,219,550 | 7,595,165 | 5.440 | 2024-04-09 |
| 207 | 2024-04-10 | 1,400,170 | -20,000 | 0.01 | 12,830,219,550 | 7,420,901 | 5.300 | 2024-04-08 |
| 208 | 2024-04-09 | 1,420,170 | 10,000 | 0.01 | 12,830,219,550 | 7,313,876 | 5.150 | 2024-04-05 |
| 209 | 2024-04-05 | 1,410,170 | -10,000 | 0.01 | 12,830,219,550 | 7,572,613 | 5.370 | 2024-04-02 |
| 210 | 2024-04-02 | 1,420,170 | -30,000 | 0.01 | 12,830,219,550 | 7,484,296 | 5.270 | 2024-03-27 |
| 211 | 2024-03-22 | 1,450,170 | 10,000 | 0.01 | 12,830,219,550 | 7,526,382 | 5.190 | 2024-03-20 |
| 212 | 2024-03-19 | 1,440,170 | -12,000 | 0.01 | 12,830,219,550 | 7,704,910 | 5.350 | 2024-03-15 |
| 213 | 2024-03-18 | 1,452,170 | -10,000 | 0.01 | 12,830,219,550 | 7,856,240 | 5.410 | 2024-03-14 |
| 214 | 2024-03-14 | 1,462,170 | -20,000 | 0.01 | 12,830,219,550 | 7,617,906 | 5.210 | 2024-03-12 |
| 215 | 2024-03-13 | 1,482,170 | -6,000 | 0.01 | 12,830,219,550 | 7,603,532 | 5.130 | 2024-03-11 |
| 216 | 2024-03-12 | 1,488,170 | 19,000 | 0.01 | 12,830,219,550 | 7,470,613 | 5.020 | 2024-03-08 |
| 217 | 2024-02-02 | 1,469,170 | -2,000 | 0.01 | 12,830,219,550 | 6,758,182 | 4.600 | 2024-01-31 |
| 218 | 2024-02-01 | 1,471,170 | -20,000 | 0.01 | 12,830,219,550 | 6,826,229 | 4.640 | 2024-01-30 |
| 219 | 2024-01-16 | 1,491,170 | -4,307 | 0.01 | 12,830,219,550 | 7,619,879 | 5.110 | 2024-01-12 |
| 220 | 2023-12-21 | 1,495,477 | -1,000 | 0.01 | 12,830,219,550 | 7,492,340 | 5.010 | 2023-12-19 |
| 221 | 2023-12-19 | 1,496,477 | -20,143 | 0.01 | 12,830,219,550 | 7,542,244 | 5.040 | 2023-12-15 |
| 222 | 2023-12-18 | 1,516,620 | -4,000 | 0.01 | 12,830,219,550 | 7,537,601 | 4.970 | 2023-12-14 |
| 223 | 2023-12-13 | 1,520,620 | -8,000 | 0.01 | 12,830,219,550 | 7,207,739 | 4.740 | 2023-12-11 |
| 224 | 2023-12-08 | 1,528,620 | 8,500 | 0.01 | 12,830,219,550 | 7,474,952 | 4.890 | 2023-12-06 |
| 225 | 2023-12-07 | 1,520,120 | 10,000 | 0.01 | 12,830,219,550 | 7,418,186 | 4.880 | 2023-12-05 |
| 226 | 2023-12-05 | 1,510,120 | -14,000 | 0.01 | 12,830,219,550 | 7,490,195 | 4.960 | 2023-12-01 |
| 227 | 2023-12-04 | 1,524,120 | -12,000 | 0.01 | 12,830,219,550 | 7,651,082 | 5.020 | 2023-11-30 |
| 228 | 2023-11-23 | 1,536,120 | -13,000 | 0.01 | 12,830,219,550 | 7,434,821 | 4.840 | 2023-11-21 |
| 229 | 2023-11-22 | 1,549,120 | -10,000 | 0.01 | 12,830,219,550 | 7,404,794 | 4.780 | 2023-11-20 |
| 230 | 2023-11-20 | 1,559,120 | -10,000 | 0.01 | 12,830,219,550 | 7,343,455 | 4.710 | 2023-11-16 |
| 231 | 2023-11-17 | 1,569,120 | -262 | 0.01 | 12,830,219,550 | 7,437,629 | 4.740 | 2023-11-15 |
| 232 | 2023-11-14 | 1,569,382 | -11,530 | 0.01 | 12,830,219,550 | 7,250,545 | 4.620 | 2023-11-10 |
| 233 | 2023-11-09 | 1,580,912 | 10,000 | 0.01 | 12,830,219,550 | 7,335,432 | 4.640 | 2023-11-07 |
| 234 | 2023-11-08 | 1,570,912 | -21,000 | 0.01 | 12,830,219,550 | 7,461,832 | 4.750 | 2023-11-06 |
| 235 | 2023-11-06 | 1,591,912 | -14,000 | 0.01 | 12,830,219,550 | 7,529,744 | 4.730 | 2023-11-02 |
| 236 | 2023-11-03 | 1,605,912 | -5,000 | 0.01 | 12,830,219,550 | 7,547,786 | 4.700 | 2023-11-01 |
| 237 | 2023-11-02 | 1,610,912 | -13,000 | 0.01 | 12,830,219,550 | 7,522,959 | 4.670 | 2023-10-31 |
| 238 | 2023-10-31 | 1,623,912 | -3,000 | 0.01 | 12,830,219,550 | 7,437,517 | 4.580 | 2023-10-27 |
| 239 | 2023-10-26 | 1,626,912 | -9,000 | 0.01 | 12,830,219,550 | 7,223,489 | 4.440 | 2023-10-24 |
| 240 | 2023-10-20 | 1,635,912 | -3,000 | 0.01 | 12,830,219,550 | 7,099,858 | 4.340 | 2023-10-18 |
| 241 | 2023-10-17 | 1,638,912 | -9,000 | 0.01 | 12,830,219,550 | 7,112,878 | 4.340 | 2023-10-13 |
| 242 | 2023-10-16 | 1,647,912 | -100,000 | 0.01 | 12,830,219,550 | 7,201,375 | 4.370 | 2023-10-12 |
| 243 | 2023-10-13 | 1,747,912 | -10,000 | 0.01 | 12,830,219,550 | 7,533,501 | 4.310 | 2023-10-11 |
| 244 | 2023-10-09 | 1,757,912 | -8,000 | 0.01 | 12,830,219,550 | 7,260,177 | 4.130 | 2023-10-05 |
| 245 | 2023-10-06 | 1,765,912 | -2,500 | 0.01 | 12,830,219,550 | 7,063,648 | 4.000 | 2023-10-04 |
| 246 | 2023-09-28 | 1,768,412 | 3,000 | 0.01 | 12,830,219,550 | 7,179,753 | 4.060 | 2023-09-26 |
| 247 | 2023-09-12 | 1,765,412 | -7,688 | 0.01 | 12,830,219,550 | 7,185,227 | 4.070 | 2023-09-07 |
| 248 | 2023-09-05 | 1,773,100 | -21,000 | 0.01 | 12,830,219,550 | 7,163,324 | 4.040 | 2023-08-31 |
| 249 | 2023-09-04 | 1,794,100 | -6,000 | 0.01 | 12,830,219,550 | 7,445,515 | 4.150 | 2023-08-30 |
| 250 | 2023-08-31 | 1,800,100 | -10,000 | 0.01 | 12,830,219,550 | 7,470,415 | 4.150 | 2023-08-29 |
| 251 | 2023-08-25 | 1,810,100 | 25,000 | 0.01 | 12,830,219,550 | 7,095,592 | 3.920 | 2023-08-23 |
| 252 | 2023-08-24 | 1,785,100 | 2,500 | 0.01 | 12,830,219,550 | 7,051,145 | 3.950 | 2023-08-22 |
| 253 | 2023-08-22 | 1,782,600 | 9,000 | 0.01 | 12,830,219,550 | 6,987,792 | 3.920 | 2023-08-18 |
| 254 | 2023-08-16 | 1,773,600 | -10,000 | 0.01 | 12,830,219,550 | 7,147,608 | 4.030 | 2023-08-14 |
| 255 | 2023-08-15 | 1,783,600 | 10,000 | 0.01 | 12,830,219,550 | 7,187,908 | 4.030 | 2023-08-11 |
| 256 | 2023-08-14 | 1,773,600 | 2,000 | 0.01 | 12,830,219,550 | 7,271,760 | 4.100 | 2023-08-10 |
| 257 | 2023-08-10 | 1,771,600 | 2,000 | 0.01 | 12,830,219,550 | 7,157,264 | 4.040 | 2023-08-08 |
| 258 | 2023-08-04 | 1,769,600 | -60,000 | 0.01 | 12,830,219,550 | 7,255,360 | 4.100 | 2023-08-02 |
| 259 | 2023-08-03 | 1,829,600 | 70,000 | 0.01 | 12,830,219,550 | 7,611,136 | 4.160 | 2023-08-01 |
| 260 | 2023-08-02 | 1,759,600 | -60,000 | 0.01 | 12,830,219,550 | 7,425,512 | 4.220 | 2023-07-31 |
| 261 | 2023-08-01 | 1,819,600 | 60,000 | 0.01 | 12,830,219,550 | 7,642,320 | 4.200 | 2023-07-28 |
| 262 | 2023-07-28 | 1,759,600 | 13,000 | 0.01 | 12,830,219,550 | 7,231,956 | 4.110 | 2023-07-26 |
| 263 | 2023-07-13 | 1,746,600 | -30,000 | 0.01 | 12,830,219,550 | 7,143,594 | 4.090 | 2023-07-11 |
| 264 | 2023-07-12 | 1,776,600 | -60,000 | 0.01 | 12,830,219,550 | 7,390,656 | 4.160 | 2023-07-10 |
| 265 | 2023-07-11 | 1,836,600 | -60,000 | 0.01 | 12,830,219,550 | 7,309,668 | 3.980 | 2023-07-07 |
| 266 | 2023-07-10 | 1,896,600 | 10,000 | 0.01 | 12,830,219,550 | 7,567,434 | 3.990 | 2023-07-06 |
| 267 | 2023-07-07 | 1,886,600 | -150,000 | 0.01 | 12,830,219,550 | 7,772,792 | 4.120 | 2023-07-05 |
| 268 | 2023-07-06 | 2,036,600 | 20,000 | 0.02 | 12,830,219,550 | 8,512,988 | 4.180 | 2023-07-04 |
| 269 | 2023-07-05 | 2,016,600 | 205,000 | 0.02 | 12,830,219,550 | 8,409,222 | 4.170 | 2023-07-03 |
| 270 | 2023-07-04 | 1,811,600 | -110,000 | 0.01 | 12,830,219,550 | 7,518,140 | 4.150 | 2023-06-30 |
| 271 | 2023-07-03 | 1,921,600 | 110,000 | 0.01 | 12,830,219,550 | 7,916,992 | 4.120 | 2023-06-29 |
| 272 | 2023-06-30 | 1,811,600 | -55,000 | 0.01 | 12,830,219,550 | 7,681,184 | 4.240 | 2023-06-28 |
| 273 | 2023-06-29 | 1,866,600 | 52,312 | 0.01 | 12,830,219,550 | 7,877,052 | 4.220 | 2023-06-27 |
| 274 | 2023-06-20 | 1,814,288 | -5,000 | 0.01 | 12,830,219,550 | 7,819,581 | 4.310 | 2023-06-16 |
| 275 | 2023-06-19 | 1,819,288 | -10,000 | 0.01 | 12,830,219,550 | 7,677,395 | 4.220 | 2023-06-15 |
| 276 | 2023-06-14 | 1,829,288 | -10,000 | 0.01 | 12,830,219,550 | 7,573,252 | 4.140 | 2023-06-12 |
| 277 | 2023-06-09 | 1,839,288 | 10,000 | 0.01 | 12,830,219,550 | 7,761,795 | 4.220 | 2023-06-07 |
| 278 | 2023-06-08 | 1,829,288 | -43,000 | 0.01 | 12,830,219,550 | 7,683,010 | 4.200 | 2023-06-06 |
| 279 | 2023-06-07 | 1,872,288 | 54,500 | 0.01 | 12,830,219,550 | 7,807,441 | 4.170 | 2023-06-05 |
| 280 | 2023-06-01 | 1,817,788 | 2,000 | 0.01 | 12,830,219,550 | 7,543,820 | 4.150 | 2023-05-30 |
| 281 | 2023-05-31 | 1,815,788 | -20,000 | 0.01 | 12,830,219,550 | 7,517,362 | 4.140 | 2023-05-29 |
| 282 | 2023-05-30 | 1,835,788 | -2,500 | 0.01 | 12,830,219,550 | 7,673,594 | 4.180 | 2023-05-25 |
| 283 | 2023-05-15 | 1,838,288 | 14,000 | 0.01 | 12,830,219,550 | 7,831,107 | 4.260 | 2023-05-11 |
| 284 | 2023-05-12 | 1,824,288 | 100,000 | 0.01 | 12,830,219,550 | 7,880,924 | 4.320 | 2023-05-10 |
| 285 | 2023-05-05 | 1,724,288 | 10,000 | 0.01 | 12,830,219,550 | 7,483,410 | 4.340 | 2023-05-03 |
| 286 | 2023-05-03 | 1,714,288 | 20,000 | 0.01 | 12,830,219,550 | 7,474,296 | 4.360 | 2023-04-28 |
| 287 | 2023-04-28 | 1,694,288 | 17,000 | 0.01 | 12,830,219,550 | 7,505,696 | 4.430 | 2023-04-26 |
| 288 | 2023-04-27 | 1,677,288 | 62,000 | 0.01 | 12,830,219,550 | 7,463,932 | 4.450 | 2023-04-25 |
| 289 | 2023-04-20 | 1,615,288 | -153,500 | 0.01 | 12,830,219,550 | 7,575,701 | 4.690 | 2023-04-18 |
| 290 | 2023-04-18 | 1,768,788 | 58,500 | 0.01 | 12,830,219,550 | 8,260,240 | 4.670 | 2023-04-14 |
| 291 | 2023-04-17 | 1,710,288 | 45,000 | 0.01 | 12,830,219,550 | 8,038,354 | 4.700 | 2023-04-13 |
| 292 | 2023-04-14 | 1,665,288 | -100,000 | 0.01 | 12,830,219,550 | 7,876,812 | 4.730 | 2023-04-12 |
| 293 | 2023-04-13 | 1,765,288 | 100,000 | 0.01 | 12,830,219,550 | 8,296,854 | 4.700 | 2023-04-11 |
| 294 | 2023-04-12 | 1,665,288 | -10,000 | 0.01 | 12,830,219,550 | 7,993,382 | 4.800 | 2023-04-06 |
| 295 | 2023-04-04 | 1,675,288 | 28,500 | 0.01 | 12,830,219,550 | 7,840,348 | 4.680 | 2023-03-31 |
| 296 | 2023-03-31 | 1,646,788 | -1,000 | 0.01 | 12,830,219,550 | 7,377,610 | 4.480 | 2023-03-29 |
| 297 | 2023-03-29 | 1,647,788 | -89,000 | 0.01 | 12,830,219,550 | 7,382,090 | 4.480 | 2023-03-27 |
| 298 | 2023-03-28 | 1,736,788 | 5,000 | 0.01 | 12,830,219,550 | 7,746,074 | 4.460 | 2023-03-24 |
| 299 | 2023-03-17 | 1,731,788 | 110,000 | 0.01 | 12,830,219,550 | 7,914,271 | 4.570 | 2023-03-15 |
| 300 | 2023-03-10 | 1,621,788 | 3,000 | 0.01 | 12,830,219,550 | 7,476,443 | 4.610 | 2023-03-08 |
| 301 | 2023-03-09 | 1,618,788 | -78,000 | 0.01 | 12,830,219,550 | 7,753,995 | 4.790 | 2023-03-07 |
| 302 | 2023-03-07 | 1,696,788 | 78,000 | 0.01 | 12,830,219,550 | 8,059,743 | 4.750 | 2023-03-03 |
| 303 | 2023-02-24 | 1,618,788 | -769 | 0.01 | 12,830,219,550 | 7,608,304 | 4.700 | 2023-02-22 |
| 304 | 2023-02-23 | 1,619,557 | 10,000 | 0.01 | 12,830,219,550 | 7,644,309 | 4.720 | 2023-02-21 |
| 305 | 2023-02-20 | 1,609,557 | 4,000 | 0.01 | 12,830,219,550 | 7,436,153 | 4.620 | 2023-02-16 |
| 306 | 2023-02-15 | 1,605,557 | -2,000 | 0.01 | 12,830,219,550 | 7,530,062 | 4.690 | 2023-02-13 |
| 307 | 2023-02-08 | 1,607,557 | -8,000 | 0.01 | 12,830,219,550 | 7,619,820 | 4.740 | 2023-02-06 |
| 308 | 2023-02-07 | 1,615,557 | 2,000 | 0.01 | 12,830,219,550 | 7,770,829 | 4.810 | 2023-02-03 |
| 309 | 2023-02-06 | 1,613,557 | -10,000 | 0.01 | 12,830,219,550 | 7,858,023 | 4.870 | 2023-02-02 |
| 310 | 2023-02-02 | 1,623,557 | 2,000 | 0.01 | 12,830,219,550 | 7,825,545 | 4.820 | 2023-01-31 |
| 311 | 2023-01-30 | 1,621,557 | -10,000 | 0.01 | 12,830,219,550 | 7,896,983 | 4.870 | 2023-01-26 |
| 312 | 2023-01-19 | 1,631,557 | -12,000 | 0.01 | 12,830,219,550 | 7,717,265 | 4.730 | 2023-01-17 |
| 313 | 2023-01-16 | 1,643,557 | 10,000 | 0.01 | 12,830,219,550 | 8,036,994 | 4.890 | 2023-01-12 |
| 314 | 2023-01-12 | 1,633,557 | -9,000 | 0.01 | 12,830,219,550 | 7,971,758 | 4.880 | 2023-01-10 |
| 315 | 2023-01-10 | 1,642,557 | -24,691 | 0.01 | 12,830,219,550 | 7,736,443 | 4.710 | 2023-01-06 |
| 316 | 2023-01-09 | 1,667,248 | -5,000 | 0.01 | 12,830,219,550 | 7,802,721 | 4.680 | 2023-01-05 |
| 317 | 2023-01-06 | 1,672,248 | -7,000 | 0.01 | 12,830,219,550 | 7,859,566 | 4.700 | 2023-01-04 |
| 318 | 2023-01-03 | 1,679,248 | 10,000 | 0.01 | 12,830,219,550 | 7,640,578 | 4.550 | 2022-12-29 |
| 319 | 2022-12-30 | 1,669,248 | -10,000 | 0.01 | 12,830,219,550 | 7,728,618 | 4.630 | 2022-12-28 |
| 320 | 2022-12-29 | 1,679,248 | 2,000 | 0.01 | 12,830,219,550 | 7,590,201 | 4.520 | 2022-12-23 |
| 321 | 2022-12-28 | 1,677,248 | 3,000 | 0.01 | 12,830,219,550 | 7,681,796 | 4.580 | 2022-12-22 |
| 322 | 2022-12-23 | 1,674,248 | 10,000 | 0.01 | 12,830,219,550 | 7,483,889 | 4.470 | 2022-12-21 |
| 323 | 2022-12-22 | 1,664,248 | -165,000 | 0.01 | 12,830,219,550 | 7,472,474 | 4.490 | 2022-12-20 |
| 324 | 2022-12-21 | 1,829,248 | 153,500 | 0.01 | 12,830,219,550 | 8,213,324 | 4.490 | 2022-12-19 |
| 325 | 2022-12-20 | 1,675,748 | -155,000 | 0.01 | 12,830,219,550 | 7,758,713 | 4.630 | 2022-12-16 |
| 326 | 2022-12-19 | 1,830,748 | 100,000 | 0.01 | 12,830,219,550 | 8,238,366 | 4.500 | 2022-12-15 |
| 327 | 2022-12-15 | 1,730,748 | 5,500 | 0.01 | 12,830,219,550 | 8,013,363 | 4.630 | 2022-12-13 |
| 328 | 2022-12-13 | 1,725,248 | -13,000 | 0.01 | 12,830,219,550 | 7,987,898 | 4.630 | 2022-12-09 |
| 329 | 2022-12-12 | 1,738,248 | -6,000 | 0.01 | 12,830,219,550 | 7,856,881 | 4.520 | 2022-12-08 |
| 330 | 2022-12-09 | 1,744,248 | 30,000 | 0.01 | 12,830,219,550 | 7,779,346 | 4.460 | 2022-12-07 |
| 331 | 2022-12-08 | 1,714,248 | -194,000 | 0.01 | 12,830,219,550 | 7,851,256 | 4.580 | 2022-12-06 |
| 332 | 2022-12-07 | 1,908,248 | 95,000 | 0.01 | 12,830,219,550 | 8,587,116 | 4.500 | 2022-12-05 |
| 333 | 2022-12-05 | 1,813,248 | 160,000 | 0.01 | 12,830,219,550 | 8,159,616 | 4.500 | 2022-12-01 |
| 334 | 2022-12-02 | 1,653,248 | 5,000 | 0.01 | 12,830,219,550 | 7,555,343 | 4.570 | 2022-11-30 |
| 335 | 2022-12-01 | 1,648,248 | 30,000 | 0.01 | 12,830,219,550 | 7,417,116 | 4.500 | 2022-11-29 |
| 336 | 2022-11-29 | 1,618,248 | -10,000 | 0.01 | 12,830,219,550 | 7,136,474 | 4.410 | 2022-11-25 |
| 337 | 2022-11-28 | 1,628,248 | -6,000 | 0.01 | 12,830,219,550 | 7,148,009 | 4.390 | 2022-11-24 |
| 338 | 2022-11-23 | 1,634,248 | 6,000 | 0.01 | 12,830,219,550 | 7,092,636 | 4.340 | 2022-11-21 |
| 339 | 2022-11-22 | 1,628,248 | 17,000 | 0.01 | 12,830,219,550 | 7,050,314 | 4.330 | 2022-11-18 |
| 340 | 2022-11-18 | 1,611,248 | 10,000 | 0.01 | 12,830,219,550 | 7,202,279 | 4.470 | 2022-11-16 |
| 341 | 2022-11-15 | 1,601,248 | -1,154 | 0.01 | 12,830,219,550 | 7,317,703 | 4.570 | 2022-11-11 |
| 342 | 2022-11-09 | 1,602,402 | 500 | 0.01 | 12,830,219,550 | 6,970,449 | 4.350 | 2022-11-07 |
| 343 | 2022-11-08 | 1,601,902 | -40,000 | 0.01 | 12,830,219,550 | 6,840,122 | 4.270 | 2022-11-04 |
| 344 | 2022-11-07 | 1,641,902 | 10,000 | 0.01 | 12,830,219,550 | 6,584,027 | 4.010 | 2022-11-03 |
| 345 | 2022-11-01 | 1,631,902 | 24,000 | 0.01 | 12,830,219,550 | 6,543,927 | 4.010 | 2022-10-28 |
| 346 | 2022-10-31 | 1,607,902 | -37,000 | 0.01 | 12,830,219,550 | 6,785,346 | 4.220 | 2022-10-27 |
| 347 | 2022-10-28 | 1,644,902 | 37,000 | 0.01 | 12,830,219,550 | 7,007,283 | 4.260 | 2022-10-26 |
| 348 | 2022-10-27 | 1,607,902 | 20,000 | 0.01 | 12,830,219,550 | 7,235,559 | 4.500 | 2022-10-25 |
| 349 | 2022-10-26 | 1,587,902 | -20,000 | 0.01 | 12,830,219,550 | 7,082,043 | 4.460 | 2022-10-24 |
| 350 | 2022-10-25 | 1,607,902 | 30,000 | 0.01 | 12,830,219,550 | 7,508,902 | 4.670 | 2022-10-21 |
| 351 | 2022-10-24 | 1,577,902 | 10,000 | 0.01 | 12,830,219,550 | 7,258,349 | 4.600 | 2022-10-20 |
| 352 | 2022-10-19 | 1,567,902 | -36,000 | 0.01 | 12,830,219,550 | 7,541,609 | 4.810 | 2022-10-17 |
| 353 | 2022-10-18 | 1,603,902 | 36,000 | 0.01 | 12,830,219,550 | 7,618,535 | 4.750 | 2022-10-14 |
| 354 | 2022-10-12 | 1,567,902 | -6,000 | 0.01 | 12,830,219,550 | 7,949,263 | 5.070 | 2022-10-10 |
| 355 | 2022-10-10 | 1,573,902 | -384,000 | 0.01 | 12,830,219,550 | 8,058,378 | 5.120 | 2022-10-06 |
| 356 | 2022-10-05 | 1,957,902 | 390,000 | 0.02 | 12,830,219,550 | 9,691,615 | 4.950 | 2022-09-30 |
| 357 | 2022-09-30 | 1,567,902 | 9,000 | 0.01 | 12,830,219,550 | 7,792,473 | 4.970 | 2022-09-28 |
| 358 | 2022-09-28 | 1,558,902 | 9,000 | 0.01 | 12,830,219,550 | 7,997,167 | 5.130 | 2022-09-26 |
| 359 | 2022-09-26 | 1,549,902 | -10,000 | 0.01 | 12,830,219,550 | 8,477,964 | 5.470 | 2022-09-22 |
| 360 | 2022-09-22 | 1,559,902 | -24,000 | 0.01 | 12,830,219,550 | 8,470,268 | 5.430 | 2022-09-20 |
| 361 | 2022-09-15 | 1,583,902 | -4,000 | 0.01 | 12,830,219,550 | 8,584,749 | 5.420 | 2022-09-13 |
| 362 | 2022-09-07 | 1,587,902 | -12,000 | 0.01 | 12,830,219,550 | 8,352,365 | 5.260 | 2022-09-05 |
| 363 | 2022-09-05 | 1,599,902 | 4,000 | 0.01 | 12,830,219,550 | 8,431,484 | 5.270 | 2022-09-01 |
| 364 | 2022-08-31 | 1,595,902 | 5,000 | 0.01 | 12,830,219,550 | 8,665,748 | 5.430 | 2022-08-29 |
| 365 | 2022-08-25 | 1,590,902 | 20,000 | 0.01 | 12,830,219,550 | 8,479,508 | 5.330 | 2022-08-23 |
| 366 | 2022-08-22 | 1,570,902 | 24,000 | 0.01 | 12,830,219,550 | 8,655,670 | 5.510 | 2022-08-18 |
| 367 | 2022-08-19 | 1,546,902 | 16,000 | 0.01 | 12,830,219,550 | 8,523,430 | 5.510 | 2022-08-17 |
| 368 | 2022-08-18 | 1,530,902 | 15,000 | 0.01 | 12,830,219,550 | 8,312,798 | 5.430 | 2022-08-16 |
| 369 | 2022-08-16 | 1,515,902 | 5,000 | 0.01 | 12,830,219,550 | 8,276,825 | 5.460 | 2022-08-12 |
| 370 | 2022-08-11 | 1,510,902 | 2,500 | 0.01 | 12,830,219,550 | 8,476,160 | 5.610 | 2022-08-09 |
| 371 | 2022-08-04 | 1,508,402 | 100,000 | 0.01 | 12,830,219,550 | 8,733,648 | 5.790 | 2022-08-02 |
| 372 | 2022-08-02 | 1,408,402 | 6,000 | 0.01 | 12,830,219,550 | 8,365,908 | 5.940 | 2022-07-29 |
| 373 | 2022-08-01 | 1,402,402 | -10,000 | 0.01 | 12,830,219,550 | 8,386,364 | 5.980 | 2022-07-28 |
| 374 | 2022-07-29 | 1,412,402 | -115,000 | 0.01 | 12,830,219,550 | 8,488,536 | 6.010 | 2022-07-27 |
| 375 | 2022-07-26 | 1,527,402 | -1,307 | 0.01 | 12,830,219,550 | 9,011,672 | 5.900 | 2022-07-22 |
| 376 | 2022-07-15 | 1,528,709 | 10,000 | 0.01 | 12,830,219,550 | 8,988,809 | 5.880 | 2022-07-13 |
| 377 | 2022-07-12 | 1,518,709 | -7,000 | 0.01 | 12,830,219,550 | 8,914,822 | 5.870 | 2022-07-08 |
| 378 | 2022-07-06 | 1,525,709 | -22,500 | 0.01 | 12,830,219,550 | 9,276,311 | 6.080 | 2022-07-04 |
| 379 | 2022-07-05 | 1,548,209 | -13,344 | 0.01 | 12,830,219,550 | 9,382,147 | 6.060 | 2022-06-30 |
| 380 | 2022-07-04 | 1,561,553 | -15,374 | 0.01 | 12,830,219,550 | 9,463,011 | 6.060 | 2022-06-29 |
| 381 | 2022-06-30 | 1,576,927 | -59,000 | 0.01 | 12,830,219,550 | 9,556,178 | 6.060 | 2022-06-28 |
| 382 | 2022-06-28 | 1,635,927 | -5,000 | 0.01 | 12,830,219,550 | 9,161,191 | 5.600 | 2022-06-24 |
| 383 | 2022-06-24 | 1,640,927 | -14,000 | 0.01 | 12,830,219,550 | 9,139,963 | 5.570 | 2022-06-22 |
| 384 | 2022-06-21 | 1,654,927 | 10,000 | 0.01 | 12,830,219,550 | 9,300,690 | 5.620 | 2022-06-17 |
| 385 | 2022-06-13 | 1,644,927 | 5,000 | 0.01 | 12,830,219,550 | 9,474,780 | 5.760 | 2022-06-09 |
| 386 | 2022-06-10 | 1,639,927 | -100,000 | 0.01 | 12,830,219,550 | 9,642,771 | 5.880 | 2022-06-08 |
| 387 | 2022-06-09 | 1,739,927 | -12,000 | 0.01 | 12,830,219,550 | 10,422,163 | 5.990 | 2022-06-07 |
| 388 | 2022-06-08 | 1,751,927 | -16,000 | 0.01 | 12,830,219,550 | 10,826,909 | 6.180 | 2022-06-06 |
| 389 | 2022-06-07 | 1,767,927 | -30,000 | 0.01 | 12,830,219,550 | 10,837,393 | 6.130 | 2022-06-02 |
| 390 | 2022-06-01 | 1,797,927 | -15,000 | 0.01 | 12,830,219,550 | 10,751,603 | 5.980 | 2022-05-30 |
| 391 | 2022-05-31 | 1,812,927 | -45,000 | 0.01 | 12,830,219,550 | 10,732,528 | 5.920 | 2022-05-27 |
| 392 | 2022-05-27 | 1,857,927 | -10,000 | 0.01 | 12,830,219,550 | 10,868,873 | 5.850 | 2022-05-25 |
| 393 | 2022-05-26 | 1,867,927 | -10,000 | 0.01 | 12,830,219,550 | 10,833,977 | 5.800 | 2022-05-24 |
| 394 | 2022-05-25 | 1,877,927 | -1,538 | 0.01 | 12,830,219,550 | 10,967,094 | 5.840 | 2022-05-23 |
| 395 | 2022-05-24 | 1,879,465 | -66,000 | 0.01 | 12,830,219,550 | 10,825,718 | 5.760 | 2022-05-20 |
| 396 | 2022-05-23 | 1,945,465 | -9,500 | 0.02 | 12,830,219,550 | 10,972,423 | 5.640 | 2022-05-19 |
| 397 | 2022-05-20 | 1,954,965 | -23,000 | 0.02 | 12,830,219,550 | 11,143,301 | 5.700 | 2022-05-18 |
| 398 | 2022-05-19 | 1,977,965 | 9,000 | 0.02 | 12,830,219,550 | 11,175,502 | 5.650 | 2022-05-17 |
| 399 | 2022-05-18 | 1,968,965 | 5,500 | 0.02 | 12,830,219,550 | 10,809,618 | 5.490 | 2022-05-16 |
| 400 | 2022-05-16 | 1,963,465 | -10,000 | 0.02 | 12,830,219,550 | 10,465,268 | 5.330 | 2022-05-12 |
| 401 | 2022-05-12 | 1,973,465 | 46,000 | 0.02 | 12,830,219,550 | 10,380,426 | 5.260 | 2022-05-10 |
| 402 | 2022-05-11 | 1,927,465 | 20,000 | 0.02 | 12,830,219,550 | 10,254,114 | 5.320 | 2022-05-06 |
| 403 | 2022-05-05 | 1,907,465 | 56,000 | 0.01 | 12,830,219,550 | 10,376,610 | 5.440 | 2022-05-03 |
| 404 | 2022-05-04 | 1,851,465 | -36,000 | 0.01 | 12,830,219,550 | 10,090,484 | 5.450 | 2022-04-29 |
| 405 | 2022-04-29 | 1,887,465 | -5,000 | 0.01 | 12,830,219,550 | 10,154,562 | 5.380 | 2022-04-27 |
| 406 | 2022-04-28 | 1,892,465 | -20,000 | 0.01 | 12,830,219,550 | 10,351,784 | 5.470 | 2022-04-26 |
| 407 | 2022-04-25 | 1,912,465 | -20,188 | 0.01 | 12,830,219,550 | 10,403,810 | 5.440 | 2022-04-21 |
| 408 | 2022-04-22 | 1,932,653 | -5,000 | 0.02 | 12,830,219,550 | 10,513,632 | 5.440 | 2022-04-20 |
| 409 | 2022-04-21 | 1,937,653 | -2,000 | 0.02 | 12,830,219,550 | 10,192,055 | 5.260 | 2022-04-19 |
| 410 | 2022-04-20 | 1,939,653 | -2,307 | 0.02 | 12,830,219,550 | 10,163,782 | 5.240 | 2022-04-14 |
| 411 | 2022-04-19 | 1,941,960 | -10,000 | 0.02 | 12,830,219,550 | 9,806,898 | 5.050 | 2022-04-13 |
| 412 | 2022-04-14 | 1,951,960 | -10,000 | 0.02 | 12,830,219,550 | 10,072,114 | 5.160 | 2022-04-12 |
| 413 | 2022-04-13 | 1,961,960 | -50,000 | 0.02 | 12,830,219,550 | 10,005,996 | 5.100 | 2022-04-11 |
| 414 | 2022-04-08 | 2,011,960 | 46,000 | 0.02 | 12,830,219,550 | 10,260,996 | 5.100 | 2022-04-06 |
| 415 | 2022-04-07 | 1,965,960 | 1,000 | 0.02 | 12,830,219,550 | 10,203,332 | 5.190 | 2022-04-04 |
| 416 | 2022-04-01 | 1,964,960 | -20,000 | 0.02 | 12,830,219,550 | 9,805,150 | 4.990 | 2022-03-30 |
| 417 | 2022-03-31 | 1,984,960 | 28,000 | 0.02 | 12,830,219,550 | 9,547,658 | 4.810 | 2022-03-29 |
| 418 | 2022-03-29 | 1,956,960 | 19,000 | 0.02 | 12,830,219,550 | 9,178,142 | 4.690 | 2022-03-25 |
| 419 | 2022-03-25 | 1,937,960 | 6,000 | 0.02 | 12,830,219,550 | 9,263,449 | 4.780 | 2022-03-23 |
| 420 | 2022-03-23 | 1,931,960 | -2,000 | 0.02 | 12,830,219,550 | 9,060,892 | 4.690 | 2022-03-21 |
| 421 | 2022-03-22 | 1,933,960 | 4,000 | 0.02 | 12,830,219,550 | 9,283,008 | 4.800 | 2022-03-18 |
| 422 | 2022-03-21 | 1,929,960 | 243,000 | 0.02 | 12,830,219,550 | 9,148,010 | 4.740 | 2022-03-17 |
| 423 | 2022-03-18 | 1,686,960 | 24,000 | 0.01 | 12,830,219,550 | 7,574,450 | 4.490 | 2022-03-16 |
| 424 | 2022-03-17 | 1,662,960 | 42,000 | 0.01 | 12,830,219,550 | 7,217,246 | 4.340 | 2022-03-15 |
| 425 | 2022-03-16 | 1,620,960 | 20,000 | 0.01 | 12,830,219,550 | 7,877,866 | 4.860 | 2022-03-14 |
| 426 | 2022-03-15 | 1,600,960 | -14,000 | 0.01 | 12,830,219,550 | 8,164,896 | 5.100 | 2022-03-11 |
| 427 | 2022-03-11 | 1,614,960 | -30,000 | 0.01 | 12,830,219,550 | 8,187,847 | 5.070 | 2022-03-09 |
| 428 | 2022-03-09 | 1,644,960 | -12,000 | 0.01 | 12,830,219,550 | 8,668,939 | 5.270 | 2022-03-07 |
| 429 | 2022-03-08 | 1,656,960 | -65,000 | 0.01 | 12,830,219,550 | 8,914,445 | 5.380 | 2022-03-04 |
| 430 | 2022-03-07 | 1,721,960 | 6,000 | 0.01 | 12,830,219,550 | 9,333,023 | 5.420 | 2022-03-03 |
| 431 | 2022-03-02 | 1,715,960 | -5,000 | 0.01 | 12,830,219,550 | 9,351,982 | 5.450 | 2022-02-28 |
| 432 | 2022-03-01 | 1,720,960 | -500 | 0.01 | 12,830,219,550 | 9,465,280 | 5.500 | 2022-02-25 |
| 433 | 2022-02-28 | 1,721,460 | -29,500 | 0.01 | 12,830,219,550 | 9,416,386 | 5.470 | 2022-02-24 |
| 434 | 2022-02-25 | 1,750,960 | 10,000 | 0.01 | 12,830,219,550 | 9,910,434 | 5.660 | 2022-02-23 |
| 435 | 2022-02-24 | 1,740,960 | -15,000 | 0.01 | 12,830,219,550 | 9,784,195 | 5.620 | 2022-02-22 |
| 436 | 2022-02-23 | 1,755,960 | -10,188 | 0.01 | 12,830,219,550 | 9,991,412 | 5.690 | 2022-02-21 |
| 437 | 2022-02-22 | 1,766,148 | -20,000 | 0.01 | 12,830,219,550 | 10,120,028 | 5.730 | 2022-02-18 |
| 438 | 2022-02-21 | 1,786,148 | -30,000 | 0.01 | 12,830,219,550 | 10,198,905 | 5.710 | 2022-02-17 |
| 439 | 2022-02-18 | 1,816,148 | -10,000 | 0.01 | 12,830,219,550 | 10,279,398 | 5.660 | 2022-02-16 |
| 440 | 2022-02-17 | 1,826,148 | -40,500 | 0.01 | 12,830,219,550 | 10,445,567 | 5.720 | 2022-02-15 |
| 441 | 2022-02-16 | 1,866,648 | -1,000 | 0.01 | 12,830,219,550 | 10,695,893 | 5.730 | 2022-02-14 |
| 442 | 2022-02-15 | 1,867,648 | -23,000 | 0.01 | 12,830,219,550 | 10,570,888 | 5.660 | 2022-02-11 |
| 443 | 2022-02-14 | 1,890,648 | -160,000 | 0.01 | 12,830,219,550 | 10,795,600 | 5.710 | 2022-02-10 |
| 444 | 2022-02-10 | 2,050,648 | -34,500 | 0.02 | 12,830,219,550 | 11,278,564 | 5.500 | 2022-02-08 |
| 445 | 2022-02-09 | 2,085,148 | -83,000 | 0.02 | 12,830,219,550 | 11,051,284 | 5.300 | 2022-02-07 |
| 446 | 2022-02-08 | 2,168,148 | -3,000 | 0.02 | 12,830,219,550 | 11,165,962 | 5.150 | 2022-02-04 |
| 447 | 2022-01-27 | 2,171,148 | -10,000 | 0.02 | 12,830,219,550 | 11,181,412 | 5.150 | 2022-01-25 |
| 448 | 2022-01-25 | 2,181,148 | -40,000 | 0.02 | 12,830,219,550 | 11,429,216 | 5.240 | 2022-01-21 |
| 449 | 2022-01-24 | 2,221,148 | -38,000 | 0.02 | 12,830,219,550 | 11,394,489 | 5.130 | 2022-01-20 |
| 450 | 2022-01-21 | 2,259,148 | -13,000 | 0.02 | 12,830,219,550 | 11,205,374 | 4.960 | 2022-01-19 |
| 451 | 2022-01-20 | 2,272,148 | 111,500 | 0.02 | 12,830,219,550 | 11,019,918 | 4.850 | 2022-01-18 |
| 452 | 2022-01-19 | 2,160,648 | 18,500 | 0.02 | 12,830,219,550 | 10,414,323 | 4.820 | 2022-01-17 |
| 453 | 2022-01-18 | 2,142,148 | 16,000 | 0.02 | 12,830,219,550 | 10,475,104 | 4.890 | 2022-01-14 |
| 454 | 2022-01-17 | 2,126,148 | -10,000 | 0.02 | 12,830,219,550 | 10,481,910 | 4.930 | 2022-01-13 |
| 455 | 2022-01-14 | 2,136,148 | 3,000 | 0.02 | 12,830,219,550 | 10,638,017 | 4.980 | 2022-01-12 |
| 456 | 2022-01-12 | 2,133,148 | -70,000 | 0.02 | 12,830,219,550 | 11,199,027 | 5.250 | 2022-01-10 |
| 457 | 2022-01-10 | 2,203,148 | 1,000 | 0.02 | 12,830,219,550 | 11,081,834 | 5.030 | 2022-01-06 |
| 458 | 2022-01-07 | 2,202,148 | 110,000 | 0.02 | 12,830,219,550 | 11,230,955 | 5.100 | 2022-01-05 |
| 459 | 2022-01-06 | 2,092,148 | -21,000 | 0.02 | 12,830,219,550 | 10,565,347 | 5.050 | 2022-01-04 |
| 460 | 2022-01-05 | 2,113,148 | 12,000 | 0.02 | 12,830,219,550 | 10,417,820 | 4.930 | 2022-01-03 |
| 461 | 2022-01-04 | 2,101,148 | 131,500 | 0.02 | 12,830,219,550 | 10,295,625 | 4.900 | 2021-12-30 |
| 462 | 2022-01-03 | 1,969,648 | 5,000 | 0.02 | 12,830,219,550 | 9,946,722 | 5.050 | 2021-12-29 |
| 463 | 2021-12-30 | 1,964,648 | 10,000 | 0.02 | 12,830,219,550 | 9,941,119 | 5.060 | 2021-12-28 |
| 464 | 2021-12-28 | 1,954,648 | -10,000 | 0.02 | 12,830,219,550 | 9,773,240 | 5.000 | 2021-12-22 |
| 465 | 2021-12-22 | 1,964,648 | -10,000 | 0.02 | 12,830,219,550 | 9,626,775 | 4.900 | 2021-12-20 |
| 466 | 2021-12-20 | 1,974,648 | 20,000 | 0.02 | 12,830,219,550 | 9,498,057 | 4.810 | 2021-12-16 |
| 467 | 2021-12-17 | 1,954,648 | -68,000 | 0.02 | 12,830,219,550 | 9,499,589 | 4.860 | 2021-12-15 |
| 468 | 2021-12-16 | 2,022,648 | -16,000 | 0.02 | 12,830,219,550 | 9,870,522 | 4.880 | 2021-12-14 |
| 469 | 2021-12-14 | 2,038,648 | 24,000 | 0.02 | 12,830,219,550 | 9,989,375 | 4.900 | 2021-12-10 |
| 470 | 2021-12-06 | 2,014,648 | -7,000 | 0.02 | 12,830,219,550 | 9,650,164 | 4.790 | 2021-12-02 |
| 471 | 2021-12-03 | 2,021,648 | 22,000 | 0.02 | 12,830,219,550 | 9,724,127 | 4.810 | 2021-12-01 |
| 472 | 2021-12-02 | 1,999,648 | 19,000 | 0.02 | 12,830,219,550 | 9,778,279 | 4.890 | 2021-11-30 |
| 473 | 2021-11-30 | 1,980,648 | 20,000 | 0.02 | 12,830,219,550 | 10,121,111 | 5.110 | 2021-11-26 |
| 474 | 2021-11-25 | 1,960,648 | -3,688 | 0.02 | 12,830,219,550 | 10,195,370 | 5.200 | 2021-11-23 |
| 475 | 2021-11-24 | 1,964,336 | 2,000 | 0.02 | 12,830,219,550 | 10,234,191 | 5.210 | 2021-11-22 |
| 476 | 2021-11-23 | 1,962,336 | 133,500 | 0.02 | 12,830,219,550 | 10,223,771 | 5.210 | 2021-11-19 |
| 477 | 2021-11-22 | 1,828,836 | -4,650 | 0.01 | 12,830,219,550 | 9,674,542 | 5.290 | 2021-11-18 |
| 478 | 2021-11-16 | 1,833,486 | 5,000 | 0.01 | 12,830,219,550 | 9,790,815 | 5.340 | 2021-11-12 |
| 479 | 2021-11-04 | 1,828,486 | -24,000 | 0.01 | 12,830,219,550 | 9,983,534 | 5.460 | 2021-11-02 |
| 480 | 2021-11-03 | 1,852,486 | 10,000 | 0.01 | 12,830,219,550 | 9,910,800 | 5.350 | 2021-11-01 |
| 481 | 2021-11-02 | 1,842,486 | -65,000 | 0.01 | 12,830,219,550 | 10,059,974 | 5.460 | 2021-10-29 |
| 482 | 2021-11-01 | 1,907,486 | -9,000 | 0.01 | 12,830,219,550 | 10,109,676 | 5.300 | 2021-10-28 |
| 483 | 2021-10-29 | 1,916,486 | -24,000 | 0.01 | 12,830,219,550 | 10,119,046 | 5.280 | 2021-10-27 |
| 484 | 2021-10-28 | 1,940,486 | 10,000 | 0.02 | 12,830,219,550 | 10,148,742 | 5.230 | 2021-10-26 |
| 485 | 2021-10-27 | 1,930,486 | -52,075 | 0.02 | 12,830,219,550 | 10,173,661 | 5.270 | 2021-10-25 |
| 486 | 2021-10-26 | 1,982,561 | 8,000 | 0.02 | 12,830,219,550 | 10,210,189 | 5.150 | 2021-10-22 |
| 487 | 2021-10-25 | 1,974,561 | 19,500 | 0.02 | 12,830,219,550 | 10,168,989 | 5.150 | 2021-10-21 |
| 488 | 2021-10-22 | 1,955,061 | 2,000 | 0.02 | 12,830,219,550 | 10,088,115 | 5.160 | 2021-10-20 |
| 489 | 2021-10-21 | 1,953,061 | 57,000 | 0.02 | 12,830,219,550 | 10,273,101 | 5.260 | 2021-10-19 |
| 490 | 2021-10-20 | 1,896,061 | 42,000 | 0.01 | 12,830,219,550 | 9,726,793 | 5.130 | 2021-10-18 |
| 491 | 2021-10-19 | 1,854,061 | 36,000 | 0.01 | 12,830,219,550 | 9,455,711 | 5.100 | 2021-10-15 |
| 492 | 2021-10-18 | 1,818,061 | 70,000 | 0.01 | 12,830,219,550 | 9,272,111 | 5.100 | 2021-10-12 |
| 493 | 2021-10-12 | 1,748,061 | -7,688 | 0.01 | 12,830,219,550 | 9,404,568 | 5.380 | 2021-10-08 |
| 494 | 2021-10-11 | 1,755,749 | -23,844 | 0.01 | 12,830,219,550 | 9,305,470 | 5.300 | 2021-10-07 |
| 495 | 2021-10-08 | 1,779,593 | 45,500 | 0.01 | 12,830,219,550 | 9,182,700 | 5.160 | 2021-10-06 |
| 496 | 2021-10-07 | 1,734,093 | -20,000 | 0.01 | 12,830,219,550 | 9,260,057 | 5.340 | 2021-10-05 |
| 497 | 2021-10-06 | 1,754,093 | 11,000 | 0.01 | 12,830,219,550 | 9,437,020 | 5.380 | 2021-10-04 |
| 498 | 2021-10-04 | 1,743,093 | 25,000 | 0.01 | 12,830,219,550 | 9,726,459 | 5.580 | 2021-09-29 |
| 499 | 2021-09-30 | 1,718,093 | 40,000 | 0.01 | 12,830,219,550 | 9,449,512 | 5.500 | 2021-09-28 |
| 500 | 2021-09-29 | 1,678,093 | 10,000 | 0.01 | 12,830,219,550 | 9,179,169 | 5.470 | 2021-09-27 |
| 501 | 2021-09-28 | 1,668,093 | 20,000 | 0.01 | 12,830,219,550 | 9,174,512 | 5.500 | 2021-09-24 |
| 502 | 2021-09-27 | 1,648,093 | -27,500 | 0.01 | 12,830,219,550 | 9,130,435 | 5.540 | 2021-09-23 |
| 503 | 2021-09-24 | 1,675,593 | -5,000 | 0.01 | 12,830,219,550 | 9,299,541 | 5.550 | 2021-09-21 |
| 504 | 2021-09-23 | 1,680,593 | 70,000 | 0.01 | 12,830,219,550 | 9,377,709 | 5.580 | 2021-09-20 |
| 505 | 2021-09-21 | 1,610,593 | 18,500 | 0.01 | 12,830,219,550 | 9,228,698 | 5.730 | 2021-09-17 |
| 506 | 2021-09-20 | 1,592,093 | 22,500 | 0.01 | 12,830,219,550 | 8,979,405 | 5.640 | 2021-09-16 |
| 507 | 2021-09-17 | 1,569,593 | 20,000 | 0.01 | 12,830,219,550 | 8,978,072 | 5.720 | 2021-09-15 |
| 508 | 2021-09-16 | 1,549,593 | 29,000 | 0.01 | 12,830,219,550 | 8,848,176 | 5.710 | 2021-09-14 |
| 509 | 2021-09-15 | 1,520,593 | 17,000 | 0.01 | 12,830,219,550 | 8,941,087 | 5.880 | 2021-09-13 |
| 510 | 2021-09-14 | 1,503,593 | -32,000 | 0.01 | 12,830,219,550 | 8,991,486 | 5.980 | 2021-09-10 |
| 511 | 2021-09-13 | 1,535,593 | 47,000 | 0.01 | 12,830,219,550 | 8,983,219 | 5.850 | 2021-09-09 |
| 512 | 2021-09-10 | 1,488,593 | 192,000 | 0.01 | 12,830,219,550 | 8,574,296 | 5.760 | 2021-09-08 |
| 513 | 2021-09-09 | 1,296,593 | 140,000 | 0.01 | 12,830,219,550 | 7,818,456 | 6.030 | 2021-09-07 |
| 514 | 2021-09-08 | 1,156,593 | 543,593 | 0.01 | 12,830,219,550 | 7,101,481 | 6.140 | 2021-09-06 |
| 515 | 2021-09-07 | 613,000 | 68,000 | 0.00 | 14,747,156,752 | 3,745,430 | 6.110 | 2021-09-03 |
| 516 | 2021-09-06 | 545,000 | 500 | 0.00 | 14,747,156,752 | 3,455,300 | 6.340 | 2021-09-02 |
| 517 | 2021-09-03 | 544,500 | -3,500 | 0.00 | 14,747,156,752 | 3,620,925 | 6.650 | 2021-09-01 |
| 518 | 2021-09-02 | 548,000 | -67,000 | 0.00 | 14,747,156,752 | 3,699,000 | 6.750 | 2021-08-31 |
| 519 | 2021-09-01 | 615,000 | -10,000 | 0.00 | 14,747,156,752 | 3,880,650 | 6.310 | 2021-08-30 |
| 520 | 2021-08-31 | 625,000 | -111,500 | 0.00 | 14,747,156,752 | 3,912,500 | 6.260 | 2021-08-27 |
| 521 | 2021-08-30 | 736,500 | -8,500 | 0.00 | 14,747,156,752 | 4,529,475 | 6.150 | 2021-08-26 |
| 522 | 2021-08-27 | 745,000 | -721,500 | 0.01 | 14,747,156,752 | 4,596,650 | 6.170 | 2021-08-25 |
| 523 | 2021-08-26 | 1,466,500 | -12,000 | 0.01 | 14,747,156,752 | 8,901,655 | 6.070 | 2021-08-24 |
| 524 | 2021-08-25 | 1,478,500 | -15,000 | 0.01 | 14,747,156,752 | 9,048,420 | 6.120 | 2021-08-23 |
| 525 | 2021-08-24 | 1,493,500 | 15,000 | 0.01 | 14,747,156,752 | 8,722,040 | 5.840 | 2021-08-20 |
| 526 | 2021-08-23 | 1,478,500 | 45,000 | 0.01 | 14,747,156,752 | 8,235,245 | 5.570 | 2021-08-19 |
| 527 | 2021-08-20 | 1,433,500 | 239,000 | 0.01 | 14,747,156,752 | 8,529,325 | 5.950 | 2021-08-18 |
| 528 | 2021-08-19 | 1,194,500 | -22,000 | 0.01 | 14,747,156,752 | 8,015,095 | 6.710 | 2021-08-17 |
| 529 | 2021-08-18 | 1,216,500 | -5,500 | 0.01 | 14,747,156,752 | 8,187,045 | 6.730 | 2021-08-16 |
| 530 | 2021-08-17 | 1,222,000 | 17,000 | 0.01 | 14,747,156,752 | 8,028,540 | 6.570 | 2021-08-13 |
| 531 | 2021-08-11 | 1,205,000 | -80,000 | 0.01 | 14,747,156,752 | 7,784,300 | 6.460 | 2021-08-09 |
| 532 | 2021-08-10 | 1,285,000 | 83,000 | 0.01 | 14,747,156,752 | 8,082,650 | 6.290 | 2021-08-06 |
| 533 | 2021-08-09 | 1,202,000 | 10,000 | 0.01 | 14,747,156,752 | 7,692,800 | 6.400 | 2021-08-05 |
| 534 | 2021-08-06 | 1,192,000 | -5,000 | 0.01 | 14,747,156,752 | 7,652,640 | 6.420 | 2021-08-04 |
| 535 | 2021-08-05 | 1,197,000 | -2,000 | 0.01 | 14,747,156,752 | 7,888,230 | 6.590 | 2021-08-03 |
| 536 | 2021-08-04 | 1,199,000 | -133,000 | 0.01 | 14,747,156,752 | 7,829,470 | 6.530 | 2021-08-02 |
| 537 | 2021-08-03 | 1,332,000 | -5,000 | 0.01 | 14,747,156,752 | 8,578,080 | 6.440 | 2021-07-30 |
| 538 | 2021-08-02 | 1,337,000 | 47,000 | 0.01 | 14,747,156,752 | 8,302,770 | 6.210 | 2021-07-29 |
| 539 | 2021-07-29 | 1,290,000 | -10,000 | 0.01 | 14,747,156,752 | 7,752,900 | 6.010 | 2021-07-27 |
| 540 | 2021-07-28 | 1,300,000 | 5,000 | 0.01 | 14,747,156,752 | 8,073,000 | 6.210 | 2021-07-26 |
| 541 | 2021-07-26 | 1,295,000 | -3,000 | 0.01 | 14,747,156,752 | 8,184,400 | 6.320 | 2021-07-22 |
| 542 | 2021-07-23 | 1,298,000 | 20,000 | 0.01 | 14,747,156,752 | 8,047,600 | 6.200 | 2021-07-21 |
| 543 | 2021-07-22 | 1,278,000 | 5,500 | 0.01 | 14,747,156,752 | 8,013,060 | 6.270 | 2021-07-20 |
| 544 | 2021-07-21 | 1,272,500 | 18,000 | 0.01 | 14,747,156,752 | 8,029,475 | 6.310 | 2021-07-19 |
| 545 | 2021-07-19 | 1,254,500 | 17,000 | 0.01 | 14,747,156,752 | 8,191,885 | 6.530 | 2021-07-15 |
| 546 | 2021-07-16 | 1,237,500 | 5,000 | 0.01 | 14,747,156,752 | 8,006,625 | 6.470 | 2021-07-14 |
| 547 | 2021-07-14 | 1,232,500 | 4,500 | 0.01 | 14,747,156,752 | 8,060,550 | 6.540 | 2021-07-12 |
| 548 | 2021-07-13 | 1,228,000 | -10,000 | 0.01 | 14,747,156,752 | 8,117,080 | 6.610 | 2021-07-09 |
| 549 | 2021-07-12 | 1,238,000 | 12,000 | 0.01 | 14,747,156,752 | 8,294,600 | 6.700 | 2021-07-08 |
| 550 | 2021-07-07 | 1,226,000 | -10,000 | 0.01 | 14,747,156,752 | 8,557,480 | 6.980 | 2021-07-05 |
| 551 | 2021-07-06 | 1,236,000 | 80,000 | 0.01 | 14,747,156,752 | 8,516,040 | 6.890 | 2021-07-02 |
| 552 | 2021-06-30 | 1,156,000 | 3,000 | 0.01 | 14,747,156,752 | 8,092,000 | 7.000 | 2021-06-28 |
| 553 | 2021-06-29 | 1,153,000 | -2,000 | 0.01 | 14,745,670,786 | 7,978,760 | 6.920 | 2021-06-25 |
| 554 | 2021-06-25 | 1,155,000 | -3,000 | 0.01 | 14,745,670,786 | 8,050,350 | 6.970 | 2021-06-23 |
| 555 | 2021-06-24 | 1,158,000 | -7,000 | 0.01 | 14,745,670,786 | 8,094,420 | 6.990 | 2021-06-22 |
| 556 | 2021-06-23 | 1,165,000 | -10,000 | 0.01 | 14,745,670,786 | 8,166,650 | 7.010 | 2021-06-21 |
| 557 | 2021-06-22 | 1,175,000 | -2,000 | 0.01 | 14,745,670,786 | 8,354,250 | 7.110 | 2021-06-18 |
| 558 | 2021-06-17 | 1,177,000 | 7,000 | 0.01 | 14,745,670,786 | 8,356,700 | 7.100 | 2021-06-15 |
| 559 | 2021-06-16 | 1,170,000 | -3,000 | 0.01 | 14,745,670,786 | 8,388,900 | 7.170 | 2021-06-11 |
| 560 | 2021-06-15 | 1,173,000 | -33,500 | 0.01 | 14,745,670,786 | 8,469,060 | 7.220 | 2021-06-10 |
| 561 | 2021-06-11 | 1,206,500 | -22,000 | 0.01 | 14,745,670,786 | 8,819,515 | 7.310 | 2021-06-09 |
| 562 | 2021-06-10 | 1,228,500 | -133,000 | 0.01 | 14,745,670,786 | 9,041,760 | 7.360 | 2021-06-08 |
| 563 | 2021-06-09 | 1,361,500 | -193,500 | 0.01 | 14,745,670,786 | 9,979,795 | 7.330 | 2021-06-07 |
| 564 | 2021-06-04 | 1,555,000 | 33,000 | 0.01 | 14,745,670,786 | 10,776,150 | 6.930 | 2021-06-02 |
| 565 | 2021-06-03 | 1,522,000 | 15,000 | 0.01 | 14,745,670,786 | 10,121,300 | 6.650 | 2021-06-01 |
| 566 | 2021-06-01 | 1,507,000 | 20,000 | 0.01 | 14,745,670,786 | 10,081,830 | 6.690 | 2021-05-28 |
| 567 | 2021-05-31 | 1,487,000 | 5,000 | 0.01 | 14,745,670,786 | 10,141,340 | 6.820 | 2021-05-27 |
| 568 | 2021-05-28 | 1,482,000 | -10,000 | 0.01 | 14,745,670,786 | 9,973,860 | 6.730 | 2021-05-26 |
| 569 | 2021-05-27 | 1,492,000 | -50,500 | 0.01 | 14,745,670,786 | 10,056,080 | 6.740 | 2021-05-25 |
| 570 | 2021-05-26 | 1,542,500 | 10,000 | 0.01 | 14,745,670,786 | 10,273,050 | 6.660 | 2021-05-24 |
| 571 | 2021-05-25 | 1,532,500 | -5,000 | 0.01 | 14,745,670,786 | 10,237,100 | 6.680 | 2021-05-21 |
| 572 | 2021-05-24 | 1,537,500 | 115,500 | 0.01 | 14,745,670,786 | 10,239,750 | 6.660 | 2021-05-20 |
| 573 | 2021-05-21 | 1,422,000 | 4,000 | 0.01 | 14,745,670,786 | 9,669,600 | 6.800 | 2021-05-18 |
| 574 | 2021-05-18 | 1,418,000 | -10,000 | 0.01 | 14,745,670,786 | 9,557,320 | 6.740 | 2021-05-14 |
| 575 | 2021-05-14 | 1,428,000 | -1,000 | 0.01 | 14,745,670,786 | 9,596,160 | 6.720 | 2021-05-12 |
| 576 | 2021-05-12 | 1,429,000 | -15,000 | 0.01 | 14,745,670,786 | 9,788,650 | 6.850 | 2021-05-10 |
| 577 | 2021-05-11 | 1,444,000 | -8,000 | 0.01 | 14,745,670,786 | 9,920,280 | 6.870 | 2021-05-07 |
| 578 | 2021-05-10 | 1,452,000 | -30,000 | 0.01 | 14,745,670,786 | 10,004,280 | 6.890 | 2021-05-06 |
| 579 | 2021-05-05 | 1,482,000 | 10,000 | 0.01 | 14,745,670,786 | 9,973,860 | 6.730 | 2021-05-03 |
| 580 | 2021-05-04 | 1,472,000 | 34,000 | 0.01 | 14,745,670,786 | 9,994,880 | 6.790 | 2021-04-30 |
| 581 | 2021-05-03 | 1,438,000 | 9,500 | 0.01 | 14,745,670,786 | 10,022,860 | 6.970 | 2021-04-29 |
| 582 | 2021-04-30 | 1,428,500 | -94,500 | 0.01 | 14,745,670,786 | 9,813,795 | 6.870 | 2021-04-28 |
| 583 | 2021-04-29 | 1,523,000 | 5,000 | 0.01 | 14,745,670,786 | 10,143,180 | 6.660 | 2021-04-27 |
| 584 | 2021-04-28 | 1,518,000 | -3,000 | 0.01 | 14,745,670,786 | 10,064,340 | 6.630 | 2021-04-26 |
| 585 | 2021-04-27 | 1,521,000 | 8,500 | 0.01 | 14,745,670,786 | 10,160,280 | 6.680 | 2021-04-23 |
| 586 | 2021-04-26 | 1,512,500 | 25,000 | 0.01 | 14,745,670,786 | 10,148,875 | 6.710 | 2021-04-22 |
| 587 | 2021-04-23 | 1,487,500 | 1,000 | 0.01 | 14,745,670,786 | 9,951,375 | 6.690 | 2021-04-21 |
| 588 | 2021-04-21 | 1,486,500 | 107,500 | 0.01 | 14,745,670,786 | 9,929,820 | 6.680 | 2021-04-19 |
| 589 | 2021-04-20 | 1,379,000 | -20,000 | 0.01 | 14,745,670,786 | 9,335,830 | 6.770 | 2021-04-16 |
| 590 | 2021-04-19 | 1,399,000 | 10,000 | 0.01 | 14,745,670,786 | 9,373,300 | 6.700 | 2021-04-15 |
| 591 | 2021-04-15 | 1,389,000 | 20,000 | 0.01 | 14,745,670,786 | 9,222,960 | 6.640 | 2021-04-13 |
| 592 | 2021-04-13 | 1,369,000 | -8,000 | 0.01 | 14,745,670,786 | 9,473,480 | 6.920 | 2021-04-09 |
| 593 | 2021-04-12 | 1,377,000 | -46,000 | 0.01 | 14,745,670,786 | 9,652,770 | 7.010 | 2021-04-08 |
| 594 | 2021-04-09 | 1,423,000 | -67,500 | 0.01 | 14,745,670,786 | 9,804,470 | 6.890 | 2021-04-07 |
| 595 | 2021-04-08 | 1,490,500 | -186,500 | 0.01 | 14,745,670,786 | 9,986,350 | 6.700 | 2021-04-01 |
| 596 | 2021-04-07 | 1,677,000 | 347,500 | 0.01 | 14,745,670,786 | 10,565,100 | 6.300 | 2021-03-31 |
| 597 | 2021-04-01 | 1,329,500 | -23,000 | 0.01 | 14,745,670,786 | 9,598,990 | 7.220 | 2021-03-30 |
| 598 | 2021-03-31 | 1,352,500 | 20,000 | 0.01 | 14,745,670,786 | 9,521,600 | 7.040 | 2021-03-29 |
| 599 | 2021-03-30 | 1,332,500 | -6,000 | 0.01 | 14,745,520,786 | 9,447,425 | 7.090 | 2021-03-26 |
| 600 | 2021-03-23 | 1,338,500 | -10,000 | 0.01 | 14,745,520,786 | 9,423,040 | 7.040 | 2021-03-19 |
| 601 | 2021-03-22 | 1,348,500 | 10,000 | 0.01 | 14,745,520,786 | 9,682,230 | 7.180 | 2021-03-18 |
| 602 | 2021-03-19 | 1,338,500 | 4,000 | 0.01 | 14,745,520,786 | 9,623,815 | 7.190 | 2021-03-17 |
| 603 | 2021-03-18 | 1,334,500 | -20,000 | 0.01 | 14,745,520,786 | 9,728,505 | 7.290 | 2021-03-16 |
| 604 | 2021-03-15 | 1,354,500 | -81,500 | 0.01 | 14,745,520,786 | 10,063,935 | 7.430 | 2021-03-11 |
| 605 | 2021-03-12 | 1,436,000 | -77,500 | 0.01 | 14,745,520,786 | 10,612,040 | 7.390 | 2021-03-10 |
| 606 | 2021-03-11 | 1,513,500 | -31,000 | 0.01 | 14,745,520,786 | 10,836,660 | 7.160 | 2021-03-09 |
| 607 | 2021-03-10 | 1,544,500 | -146,000 | 0.01 | 14,745,520,786 | 11,135,845 | 7.210 | 2021-03-08 |
| 608 | 2021-03-09 | 1,690,500 | -218,000 | 0.01 | 14,745,520,786 | 11,833,500 | 7.000 | 2021-03-05 |
| 609 | 2021-03-08 | 1,908,500 | -54,000 | 0.01 | 14,745,520,786 | 13,397,670 | 7.020 | 2021-03-04 |
| 610 | 2021-03-05 | 1,962,500 | -74,000 | 0.01 | 14,745,520,786 | 13,737,500 | 7.000 | 2021-03-03 |
| 611 | 2021-03-04 | 2,036,500 | -155,000 | 0.01 | 14,745,520,786 | 14,031,485 | 6.890 | 2021-03-02 |
| 612 | 2021-03-03 | 2,191,500 | 10,000 | 0.01 | 14,745,520,786 | 15,033,690 | 6.860 | 2021-03-01 |
| 613 | 2021-03-02 | 2,181,500 | -29,000 | 0.01 | 14,745,520,786 | 15,183,240 | 6.960 | 2021-02-26 |
| 614 | 2021-03-01 | 2,210,500 | -111,500 | 0.01 | 14,745,520,786 | 15,385,080 | 6.960 | 2021-02-25 |
| 615 | 2021-02-26 | 2,322,000 | -34,000 | 0.02 | 14,745,520,786 | 15,603,840 | 6.720 | 2021-02-24 |
| 616 | 2021-02-25 | 2,356,000 | -74,000 | 0.02 | 14,745,520,786 | 15,785,200 | 6.700 | 2021-02-23 |
| 617 | 2021-02-24 | 2,430,000 | -224,500 | 0.02 | 14,745,520,786 | 16,524,000 | 6.800 | 2021-02-22 |
| 618 | 2021-02-22 | 2,654,500 | -20,500 | 0.02 | 14,745,520,786 | 17,280,795 | 6.510 | 2021-02-18 |
| 619 | 2021-02-19 | 2,675,000 | -125,000 | 0.02 | 14,745,520,786 | 17,467,750 | 6.530 | 2021-02-17 |
| 620 | 2021-02-18 | 2,800,000 | -20,000 | 0.02 | 14,745,520,786 | 18,200,000 | 6.500 | 2021-02-16 |
| 621 | 2021-02-17 | 2,820,000 | -12,000 | 0.02 | 14,745,520,786 | 17,766,000 | 6.300 | 2021-02-10 |
| 622 | 2021-02-16 | 2,832,000 | -8,000 | 0.02 | 14,745,520,786 | 17,756,640 | 6.270 | 2021-02-09 |
| 623 | 2021-02-10 | 2,840,000 | 30,000 | 0.02 | 14,745,520,786 | 17,892,000 | 6.300 | 2021-02-08 |
| 624 | 2021-02-09 | 2,810,000 | -31,000 | 0.02 | 14,745,520,786 | 17,843,500 | 6.350 | 2021-02-05 |
| 625 | 2021-02-08 | 2,841,000 | 17,000 | 0.02 | 14,745,520,786 | 17,813,070 | 6.270 | 2021-02-04 |
| 626 | 2021-02-05 | 2,824,000 | 83,000 | 0.02 | 14,745,520,786 | 18,158,320 | 6.430 | 2021-02-03 |
| 627 | 2021-02-04 | 2,741,000 | 11,500 | 0.02 | 14,745,520,786 | 17,240,890 | 6.290 | 2021-02-02 |
| 628 | 2021-02-03 | 2,729,500 | 44,000 | 0.02 | 14,745,520,786 | 17,223,145 | 6.310 | 2021-02-01 |
| 629 | 2021-02-02 | 2,685,500 | 235,000 | 0.02 | 14,745,520,786 | 16,918,650 | 6.300 | 2021-01-29 |
| 630 | 2021-02-01 | 2,450,500 | 63,500 | 0.02 | 14,745,520,786 | 15,781,220 | 6.440 | 2021-01-28 |
| 631 | 2021-01-29 | 2,387,000 | 121,000 | 0.02 | 14,745,214,342 | 15,396,150 | 6.450 | 2021-01-27 |
| 632 | 2021-01-28 | 2,266,000 | 40,000 | 0.02 | 14,745,214,342 | 14,683,680 | 6.480 | 2021-01-26 |
| 633 | 2021-01-27 | 2,226,000 | 59,000 | 0.02 | 14,745,214,342 | 14,469,000 | 6.500 | 2021-01-25 |
| 634 | 2021-01-26 | 2,167,000 | 88,000 | 0.01 | 14,745,214,342 | 14,128,840 | 6.520 | 2021-01-22 |
| 635 | 2021-01-25 | 2,079,000 | 45,000 | 0.01 | 14,745,214,342 | 14,095,620 | 6.780 | 2021-01-21 |
| 636 | 2021-01-22 | 2,034,000 | -34,000 | 0.01 | 14,745,214,342 | 13,851,540 | 6.810 | 2021-01-20 |
| 637 | 2021-01-21 | 2,068,000 | -30,500 | 0.01 | 14,745,214,342 | 14,331,240 | 6.930 | 2021-01-19 |
| 638 | 2021-01-20 | 2,098,500 | 20,000 | 0.01 | 14,745,214,342 | 13,850,100 | 6.600 | 2021-01-18 |
| 639 | 2021-01-19 | 2,078,500 | 23,000 | 0.01 | 14,745,214,342 | 13,614,175 | 6.550 | 2021-01-15 |
| 640 | 2021-01-18 | 2,055,500 | 15,000 | 0.01 | 14,745,214,342 | 13,566,300 | 6.600 | 2021-01-14 |
| 641 | 2021-01-15 | 2,040,500 | -25,000 | 0.01 | 14,745,214,342 | 13,712,160 | 6.720 | 2021-01-13 |
| 642 | 2021-01-14 | 2,065,500 | 4,000 | 0.01 | 14,745,214,342 | 13,756,230 | 6.660 | 2021-01-12 |
| 643 | 2021-01-13 | 2,061,500 | -15,000 | 0.01 | 14,745,214,342 | 13,812,050 | 6.700 | 2021-01-11 |
| 644 | 2021-01-12 | 2,076,500 | -67,000 | 0.01 | 14,745,214,342 | 14,203,260 | 6.840 | 2021-01-08 |
| 645 | 2021-01-11 | 2,143,500 | -10,000 | 0.01 | 14,745,214,342 | 14,768,715 | 6.890 | 2021-01-07 |
| 646 | 2021-01-08 | 2,153,500 | 54,000 | 0.01 | 14,745,214,342 | 15,203,710 | 7.060 | 2021-01-06 |
| 647 | 2021-01-07 | 2,099,500 | -153,500 | 0.01 | 14,745,214,342 | 15,053,415 | 7.170 | 2021-01-05 |
| 648 | 2021-01-06 | 2,253,000 | -13,500 | 0.02 | 14,745,214,342 | 15,140,160 | 6.720 | 2021-01-04 |
| 649 | 2021-01-05 | 2,266,500 | -43,000 | 0.02 | 14,745,214,342 | 14,777,580 | 6.520 | 2020-12-30 |
| 650 | 2021-01-04 | 2,309,500 | -15,000 | 0.02 | 14,745,214,342 | 14,988,655 | 6.490 | 2020-12-29 |
| 651 | 2020-12-30 | 2,324,500 | 13,000 | 0.02 | 14,744,064,342 | 14,923,290 | 6.420 | 2020-12-28 |
| 652 | 2020-12-29 | 2,311,500 | 5,000 | 0.02 | 14,744,064,342 | 14,747,370 | 6.380 | 2020-12-23 |
| 653 | 2020-12-28 | 2,306,500 | -5,500 | 0.02 | 14,744,064,342 | 14,715,470 | 6.380 | 2020-12-22 |
| 654 | 2020-12-23 | 2,312,000 | 34,000 | 0.02 | 14,744,064,342 | 15,004,880 | 6.490 | 2020-12-21 |
| 655 | 2020-12-22 | 2,278,000 | -13,000 | 0.02 | 14,744,064,342 | 14,920,900 | 6.550 | 2020-12-18 |
| 656 | 2020-12-21 | 2,291,000 | 35,000 | 0.02 | 14,744,064,342 | 14,960,230 | 6.530 | 2020-12-17 |
| 657 | 2020-12-16 | 2,256,000 | -49,000 | 0.02 | 14,744,064,342 | 14,664,000 | 6.500 | 2020-12-14 |
| 658 | 2020-12-15 | 2,305,000 | 30,000 | 0.02 | 14,744,064,342 | 15,005,550 | 6.510 | 2020-12-11 |
| 659 | 2020-12-14 | 2,275,000 | 1,000 | 0.02 | 14,744,064,342 | 14,764,750 | 6.490 | 2020-12-10 |
| 660 | 2020-12-10 | 2,274,000 | -15,500 | 0.02 | 14,744,064,342 | 15,235,800 | 6.700 | 2020-12-08 |
| 661 | 2020-12-09 | 2,289,500 | 47,500 | 0.02 | 14,744,064,342 | 15,454,125 | 6.750 | 2020-12-07 |
| 662 | 2020-12-08 | 2,242,000 | -153,500 | 0.02 | 14,744,064,342 | 15,178,340 | 6.770 | 2020-12-04 |
| 663 | 2020-12-07 | 2,395,500 | -89,500 | 0.02 | 14,744,064,342 | 16,049,850 | 6.700 | 2020-12-03 |
| 664 | 2020-12-04 | 2,485,000 | 59,500 | 0.02 | 14,744,064,342 | 16,177,350 | 6.510 | 2020-12-02 |
| 665 | 2020-12-03 | 2,425,500 | 10,000 | 0.02 | 14,744,064,342 | 15,547,455 | 6.410 | 2020-12-01 |
| 666 | 2020-12-02 | 2,415,500 | 10,500 | 0.02 | 14,744,064,342 | 15,290,115 | 6.330 | 2020-11-30 |
| 667 | 2020-12-01 | 2,405,000 | -7,500 | 0.02 | 14,744,064,342 | 15,776,800 | 6.560 | 2020-11-27 |
| 668 | 2020-11-30 | 2,412,500 | 93,500 | 0.02 | 14,744,064,342 | 15,584,750 | 6.460 | 2020-11-26 |
| 669 | 2020-11-27 | 2,319,000 | -24,000 | 0.02 | 14,741,404,342 | 15,351,780 | 6.620 | 2020-11-25 |
| 670 | 2020-11-26 | 2,343,000 | -20,500 | 0.02 | 14,741,404,342 | 15,557,520 | 6.640 | 2020-11-24 |
| 671 | 2020-11-25 | 2,363,500 | -51,000 | 0.02 | 14,741,404,342 | 15,764,545 | 6.670 | 2020-11-23 |
| 672 | 2020-11-24 | 2,414,500 | -4,000 | 0.02 | 14,741,404,342 | 15,983,990 | 6.620 | 2020-11-20 |
| 673 | 2020-11-23 | 2,418,500 | 44,000 | 0.02 | 14,741,404,342 | 16,252,320 | 6.720 | 2020-11-19 |
| 674 | 2020-11-20 | 2,374,500 | -13,000 | 0.02 | 14,741,404,342 | 16,004,130 | 6.740 | 2020-11-18 |
| 675 | 2020-11-19 | 2,387,500 | 197,000 | 0.02 | 14,741,404,342 | 16,044,000 | 6.720 | 2020-11-17 |
| 676 | 2020-11-18 | 2,190,500 | 63,500 | 0.01 | 14,741,404,342 | 14,698,255 | 6.710 | 2020-11-16 |
| 677 | 2020-11-17 | 2,127,000 | 5,000 | 0.01 | 14,741,404,342 | 14,250,900 | 6.700 | 2020-11-13 |
| 678 | 2020-11-16 | 2,122,000 | -12,000 | 0.01 | 14,741,404,342 | 13,899,100 | 6.550 | 2020-11-12 |
| 679 | 2020-11-13 | 2,134,000 | -7,000 | 0.01 | 14,741,404,342 | 14,127,080 | 6.620 | 2020-11-11 |
| 680 | 2020-11-12 | 2,141,000 | -18,000 | 0.01 | 14,741,404,342 | 14,237,650 | 6.650 | 2020-11-10 |
| 681 | 2020-11-11 | 2,159,000 | 4,500 | 0.01 | 14,741,404,342 | 13,882,370 | 6.430 | 2020-11-09 |
| 682 | 2020-11-10 | 2,154,500 | -115,000 | 0.01 | 14,741,404,342 | 13,810,345 | 6.410 | 2020-11-06 |
| 683 | 2020-11-09 | 2,269,500 | -51,500 | 0.02 | 14,741,404,342 | 14,184,375 | 6.250 | 2020-11-05 |
| 684 | 2020-11-06 | 2,321,000 | 11,000 | 0.02 | 14,741,404,342 | 14,158,100 | 6.100 | 2020-11-04 |
| 685 | 2020-11-05 | 2,310,000 | 95,500 | 0.02 | 14,741,404,342 | 13,952,400 | 6.040 | 2020-11-03 |
| 686 | 2020-11-04 | 2,214,500 | 211,000 | 0.02 | 14,741,404,342 | 13,176,275 | 5.950 | 2020-11-02 |
| 687 | 2020-11-03 | 2,003,500 | 32,500 | 0.01 | 14,741,404,342 | 12,201,315 | 6.090 | 2020-10-30 |
| 688 | 2020-11-02 | 1,971,000 | 18,000 | 0.01 | 14,741,404,342 | 12,476,430 | 6.330 | 2020-10-29 |
| 689 | 2020-10-30 | 1,953,000 | -69,000 | 0.01 | 14,741,404,342 | 13,026,510 | 6.670 | 2020-10-28 |
| 690 | 2020-10-28 | 2,022,000 | -2,000 | 0.01 | 14,741,404,342 | 12,799,260 | 6.330 | 2020-10-23 |
| 691 | 2020-10-27 | 2,024,000 | -38,500 | 0.01 | 14,741,404,342 | 12,852,400 | 6.350 | 2020-10-22 |
| 692 | 2020-10-23 | 2,062,500 | -33,000 | 0.01 | 14,741,404,342 | 12,952,500 | 6.280 | 2020-10-21 |
| 693 | 2020-10-21 | 2,095,500 | 28,000 | 0.01 | 14,741,404,342 | 12,950,190 | 6.180 | 2020-10-19 |
| 694 | 2020-10-20 | 2,067,500 | -6,000 | 0.01 | 14,741,404,342 | 12,570,400 | 6.080 | 2020-10-16 |
| 695 | 2020-10-19 | 2,073,500 | 23,000 | 0.01 | 14,741,404,342 | 12,586,145 | 6.070 | 2020-10-15 |
| 696 | 2020-10-16 | 2,050,500 | 57,000 | 0.01 | 14,741,404,342 | 12,692,595 | 6.190 | 2020-10-14 |
| 697 | 2020-10-15 | 1,993,500 | 43,000 | 0.01 | 14,741,404,342 | 12,479,310 | 6.260 | 2020-10-12 |
| 698 | 2020-10-14 | 1,950,500 | 22,000 | 0.01 | 14,741,404,342 | 12,190,625 | 6.250 | 2020-10-09 |
| 699 | 2020-10-09 | 1,928,500 | -10,000 | 0.01 | 14,741,404,342 | 12,631,675 | 6.550 | 2020-10-07 |
| 700 | 2020-09-30 | 1,938,500 | 10,000 | 0.01 | 14,741,404,342 | 12,154,395 | 6.270 | 2020-09-28 |
| 701 | 2020-09-29 | 1,928,500 | -11,000 | 0.01 | 14,738,026,378 | 12,168,835 | 6.310 | 2020-09-25 |
| 702 | 2020-09-28 | 1,939,500 | -10,000 | 0.01 | 14,738,026,378 | 12,354,615 | 6.370 | 2020-09-24 |
| 703 | 2020-09-25 | 1,949,500 | 15,000 | 0.01 | 14,738,026,378 | 12,398,820 | 6.360 | 2020-09-23 |
| 704 | 2020-09-24 | 1,934,500 | 10,000 | 0.01 | 14,738,026,378 | 12,438,835 | 6.430 | 2020-09-22 |
| 705 | 2020-09-22 | 1,924,500 | -15,000 | 0.01 | 14,738,026,378 | 12,913,395 | 6.710 | 2020-09-18 |
| 706 | 2020-09-21 | 1,939,500 | 11,000 | 0.01 | 14,738,026,378 | 12,994,650 | 6.700 | 2020-09-17 |
| 707 | 2020-09-17 | 1,928,500 | -20,000 | 0.01 | 14,738,026,378 | 12,843,810 | 6.660 | 2020-09-15 |
| 708 | 2020-09-15 | 1,948,500 | -42,000 | 0.01 | 14,738,026,378 | 12,899,070 | 6.620 | 2020-09-11 |
| 709 | 2020-09-14 | 1,990,500 | -7,000 | 0.01 | 14,738,026,378 | 12,878,535 | 6.470 | 2020-09-10 |
| 710 | 2020-09-09 | 1,997,500 | -38,500 | 0.01 | 14,738,026,378 | 12,943,800 | 6.480 | 2020-09-07 |
| 711 | 2020-09-08 | 2,036,000 | 40,000 | 0.01 | 14,738,026,378 | 13,478,320 | 6.620 | 2020-09-04 |
| 712 | 2020-09-07 | 1,996,000 | -8,000 | 0.01 | 14,738,026,378 | 13,473,000 | 6.750 | 2020-09-03 |
| 713 | 2020-09-04 | 2,004,000 | -39,000 | 0.01 | 14,738,026,378 | 13,506,960 | 6.740 | 2020-09-02 |
| 714 | 2020-09-03 | 2,043,000 | 10,000 | 0.01 | 14,738,026,378 | 13,667,670 | 6.690 | 2020-09-01 |
| 715 | 2020-09-02 | 2,033,000 | 36,000 | 0.01 | 14,738,026,378 | 13,600,770 | 6.690 | 2020-08-31 |
| 716 | 2020-09-01 | 1,997,000 | -147,000 | 0.01 | 14,738,026,378 | 13,539,660 | 6.780 | 2020-08-28 |
| 717 | 2020-08-31 | 2,144,000 | 112,000 | 0.01 | 14,738,026,378 | 14,279,040 | 6.660 | 2020-08-27 |
| 718 | 2020-08-28 | 2,032,000 | 25,000 | 0.01 | 14,732,886,409 | 13,594,080 | 6.690 | 2020-08-26 |
| 719 | 2020-08-27 | 2,007,000 | 19,500 | 0.01 | 14,732,886,409 | 13,667,670 | 6.810 | 2020-08-25 |
| 720 | 2020-08-26 | 1,987,500 | -30,000 | 0.01 | 14,732,886,409 | 13,594,500 | 6.840 | 2020-08-24 |
| 721 | 2020-08-25 | 2,017,500 | 20,000 | 0.01 | 14,732,886,409 | 13,779,525 | 6.830 | 2020-08-21 |
| 722 | 2020-08-24 | 1,997,500 | 124,000 | 0.01 | 14,732,886,409 | 13,543,050 | 6.780 | 2020-08-20 |
| 723 | 2020-08-20 | 1,873,500 | 15,000 | 0.01 | 14,732,886,409 | 13,002,090 | 6.940 | 2020-08-18 |
| 724 | 2020-08-19 | 1,858,500 | 20,000 | 0.01 | 14,732,886,409 | 12,786,480 | 6.880 | 2020-08-17 |
| 725 | 2020-08-18 | 1,838,500 | -21,500 | 0.01 | 14,732,886,409 | 12,593,725 | 6.850 | 2020-08-14 |
| 726 | 2020-08-17 | 1,860,000 | -106,000 | 0.01 | 14,732,886,409 | 12,796,800 | 6.880 | 2020-08-13 |
| 727 | 2020-08-14 | 1,966,000 | 340,000 | 0.01 | 14,732,886,409 | 13,191,860 | 6.710 | 2020-08-12 |
| 728 | 2020-08-13 | 1,626,000 | -89,000 | 0.01 | 14,732,886,409 | 11,739,720 | 7.220 | 2020-08-11 |
| 729 | 2020-08-12 | 1,715,000 | -20,000 | 0.01 | 14,732,886,409 | 12,056,450 | 7.030 | 2020-08-10 |
| 730 | 2020-08-11 | 1,735,000 | 50,000 | 0.01 | 14,732,886,409 | 12,058,250 | 6.950 | 2020-08-07 |
| 731 | 2020-08-10 | 1,685,000 | 24,000 | 0.01 | 14,732,886,409 | 12,014,050 | 7.130 | 2020-08-06 |
| 732 | 2020-08-07 | 1,661,000 | -47,000 | 0.01 | 14,732,886,409 | 11,859,540 | 7.140 | 2020-08-05 |
| 733 | 2020-08-06 | 1,708,000 | 7,000 | 0.01 | 14,732,886,409 | 12,075,560 | 7.070 | 2020-08-04 |
| 734 | 2020-08-05 | 1,701,000 | -21,000 | 0.01 | 14,732,886,409 | 11,958,030 | 7.030 | 2020-08-03 |
| 735 | 2020-08-04 | 1,722,000 | -30,000 | 0.01 | 14,732,886,409 | 11,864,580 | 6.890 | 2020-07-31 |
| 736 | 2020-08-03 | 1,752,000 | 10,000 | 0.01 | 14,732,886,409 | 12,088,800 | 6.900 | 2020-07-30 |
| 737 | 2020-07-31 | 1,742,000 | 9,000 | 0.01 | 14,732,886,409 | 11,932,700 | 6.850 | 2020-07-29 |
| 738 | 2020-07-30 | 1,733,000 | 36,000 | 0.01 | 14,729,575,964 | 11,732,410 | 6.770 | 2020-07-28 |
| 739 | 2020-07-29 | 1,697,000 | 74,000 | 0.01 | 14,729,575,964 | 11,369,900 | 6.700 | 2020-07-27 |
| 740 | 2020-07-28 | 1,623,000 | 30,000 | 0.01 | 14,729,575,964 | 11,020,170 | 6.790 | 2020-07-24 |
| 741 | 2020-07-27 | 1,593,000 | 171,500 | 0.01 | 14,729,575,964 | 11,119,140 | 6.980 | 2020-07-23 |
| 742 | 2020-07-24 | 1,421,500 | 5,000 | 0.01 | 14,729,575,964 | 10,263,230 | 7.220 | 2020-07-22 |
| 743 | 2020-07-23 | 1,416,500 | -58,500 | 0.01 | 14,729,575,964 | 10,552,925 | 7.450 | 2020-07-21 |
| 744 | 2020-07-22 | 1,475,000 | -170,000 | 0.01 | 14,729,575,964 | 10,915,000 | 7.400 | 2020-07-20 |
| 745 | 2020-07-21 | 1,645,000 | -40,000 | 0.01 | 14,729,575,964 | 12,107,200 | 7.360 | 2020-07-17 |
| 746 | 2020-07-20 | 1,685,000 | -15,000 | 0.01 | 14,729,575,964 | 12,064,600 | 7.160 | 2020-07-16 |
| 747 | 2020-07-17 | 1,700,000 | -148,000 | 0.01 | 14,729,575,964 | 12,597,000 | 7.410 | 2020-07-15 |
| 748 | 2020-07-16 | 1,848,000 | -54,500 | 0.01 | 14,729,575,964 | 13,712,160 | 7.420 | 2020-07-14 |
| 749 | 2020-07-15 | 1,902,500 | -24,000 | 0.01 | 14,729,575,964 | 13,945,325 | 7.330 | 2020-07-13 |
| 750 | 2020-07-14 | 1,926,500 | 15,000 | 0.01 | 14,729,575,964 | 13,581,825 | 7.050 | 2020-07-10 |
| 751 | 2020-07-13 | 1,911,500 | -3,000 | 0.01 | 14,729,575,964 | 13,934,835 | 7.290 | 2020-07-09 |
| 752 | 2020-07-10 | 1,914,500 | -42,000 | 0.01 | 14,729,575,964 | 13,880,125 | 7.250 | 2020-07-08 |
| 753 | 2020-07-09 | 1,956,500 | -169,000 | 0.01 | 14,729,575,964 | 14,419,405 | 7.370 | 2020-07-07 |
| 754 | 2020-07-08 | 2,125,500 | -1,080,000 | 0.01 | 14,729,575,964 | 15,728,700 | 7.400 | 2020-07-06 |
| 755 | 2020-07-07 | 3,205,500 | -154,000 | 0.02 | 14,729,575,964 | 22,246,170 | 6.940 | 2020-07-03 |
| 756 | 2020-07-06 | 3,359,500 | -129,000 | 0.02 | 14,729,575,964 | 22,911,790 | 6.820 | 2020-07-02 |
| 757 | 2020-07-02 | 3,488,500 | -3,000 | 0.02 | 14,729,575,964 | 22,745,020 | 6.520 | 2020-06-29 |
| 758 | 2020-06-30 | 3,491,500 | 65,000 | 0.02 | 14,729,575,964 | 23,393,050 | 6.700 | 2020-06-26 |
| 759 | 2020-06-29 | 3,426,500 | -38,500 | 0.02 | 14,728,575,964 | 23,334,465 | 6.810 | 2020-06-24 |
| 760 | 2020-06-26 | 3,465,000 | -288,000 | 0.02 | 14,728,575,964 | 23,769,900 | 6.860 | 2020-06-23 |
| 761 | 2020-06-24 | 3,753,000 | 53,000 | 0.03 | 14,728,575,964 | 25,295,220 | 6.740 | 2020-06-22 |
| 762 | 2020-06-23 | 3,700,000 | -6,000 | 0.03 | 14,728,575,964 | 25,567,000 | 6.910 | 2020-06-19 |
| 763 | 2020-06-22 | 3,706,000 | -6,000 | 0.03 | 14,728,575,964 | 25,274,920 | 6.820 | 2020-06-18 |
| 764 | 2020-06-19 | 3,712,000 | -15,000 | 0.03 | 14,728,575,964 | 25,538,560 | 6.880 | 2020-06-17 |
| 765 | 2020-06-18 | 3,727,000 | -112,500 | 0.03 | 14,728,575,964 | 25,716,300 | 6.900 | 2020-06-16 |
| 766 | 2020-06-17 | 3,839,500 | -25,000 | 0.03 | 14,728,575,964 | 25,455,885 | 6.630 | 2020-06-15 |
| 767 | 2020-06-16 | 3,864,500 | -5,500 | 0.03 | 14,728,575,964 | 26,046,730 | 6.740 | 2020-06-12 |
| 768 | 2020-06-15 | 3,870,000 | 44,000 | 0.03 | 14,728,575,964 | 26,277,300 | 6.790 | 2020-06-11 |
| 769 | 2020-06-12 | 3,826,000 | -5,500 | 0.03 | 14,728,575,964 | 26,169,840 | 6.840 | 2020-06-10 |
| 770 | 2020-06-11 | 3,831,500 | -151,000 | 0.03 | 14,728,575,964 | 26,513,980 | 6.920 | 2020-06-09 |
| 771 | 2020-06-10 | 3,982,500 | -273,000 | 0.03 | 14,728,575,964 | 26,603,100 | 6.680 | 2020-06-08 |
| 772 | 2020-06-09 | 4,255,500 | -145,500 | 0.03 | 14,728,575,964 | 28,724,625 | 6.750 | 2020-06-05 |
| 773 | 2020-06-08 | 4,401,000 | 341,000 | 0.03 | 14,728,575,964 | 29,926,800 | 6.800 | 2020-06-04 |
| 774 | 2020-06-05 | 4,060,000 | 139,500 | 0.03 | 14,728,575,964 | 26,917,800 | 6.630 | 2020-06-03 |
| 775 | 2020-06-04 | 3,920,500 | 90,500 | 0.03 | 14,728,575,964 | 25,600,865 | 6.530 | 2020-06-02 |
| 776 | 2020-06-03 | 3,830,000 | 82,000 | 0.03 | 14,728,575,964 | 25,278,000 | 6.600 | 2020-06-01 |
| 777 | 2020-06-02 | 3,748,000 | -30,000 | 0.03 | 14,728,575,964 | 25,036,640 | 6.680 | 2020-05-29 |
| 778 | 2020-06-01 | 3,778,000 | -7,500 | 0.03 | 14,728,575,964 | 24,216,980 | 6.410 | 2020-05-28 |
| 779 | 2020-05-29 | 3,785,500 | 16,000 | 0.03 | 14,728,524,464 | 24,227,200 | 6.400 | 2020-05-27 |
| 780 | 2020-05-28 | 3,769,500 | 43,000 | 0.03 | 14,728,524,464 | 24,350,970 | 6.460 | 2020-05-26 |
| 781 | 2020-05-27 | 3,726,500 | 25,000 | 0.03 | 14,728,524,464 | 23,737,805 | 6.370 | 2020-05-25 |
| 782 | 2020-05-26 | 3,701,500 | -69,000 | 0.03 | 14,728,524,464 | 23,689,600 | 6.400 | 2020-05-22 |
| 783 | 2020-05-25 | 3,770,500 | 120,500 | 0.03 | 14,728,524,464 | 25,073,825 | 6.650 | 2020-05-21 |
| 784 | 2020-05-22 | 3,650,000 | 16,000 | 0.02 | 14,728,524,464 | 24,674,000 | 6.760 | 2020-05-20 |
| 785 | 2020-05-21 | 3,634,000 | 46,000 | 0.02 | 14,728,524,464 | 24,711,200 | 6.800 | 2020-05-19 |
| 786 | 2020-05-20 | 3,588,000 | 19,000 | 0.02 | 14,728,524,464 | 24,828,960 | 6.920 | 2020-05-18 |
| 787 | 2020-05-19 | 3,569,000 | 783,000 | 0.02 | 14,728,524,464 | 24,269,200 | 6.800 | 2020-05-15 |
| 788 | 2020-05-18 | 2,786,000 | 400,000 | 0.02 | 14,728,524,464 | 19,836,320 | 7.120 | 2020-05-14 |
| 789 | 2020-05-15 | 2,386,000 | 28,000 | 0.02 | 14,728,524,464 | 17,274,640 | 7.240 | 2020-05-13 |
| 790 | 2020-05-14 | 2,358,000 | 54,500 | 0.02 | 14,728,524,464 | 16,836,120 | 7.140 | 2020-05-12 |
| 791 | 2020-05-13 | 2,303,500 | -68,500 | 0.02 | 14,728,524,464 | 16,608,235 | 7.210 | 2020-05-11 |
| 792 | 2020-05-12 | 2,372,000 | 212,000 | 0.02 | 14,728,524,464 | 16,912,360 | 7.130 | 2020-05-08 |
| 793 | 2020-05-11 | 2,160,000 | 147,000 | 0.01 | 14,728,524,464 | 15,465,600 | 7.160 | 2020-05-07 |
| 794 | 2020-05-08 | 2,013,000 | -6,500 | 0.01 | 14,728,524,464 | 14,594,250 | 7.250 | 2020-05-06 |
| 795 | 2020-05-07 | 2,019,500 | 32,000 | 0.01 | 14,728,524,464 | 14,641,375 | 7.250 | 2020-05-05 |
| 796 | 2020-05-06 | 1,987,500 | 328,500 | 0.01 | 14,728,524,464 | 14,170,875 | 7.130 | 2020-05-04 |
| 797 | 2020-05-05 | 1,659,000 | 552,500 | 0.01 | 14,728,524,464 | 12,409,320 | 7.480 | 2020-04-29 |
| 798 | 2020-05-04 | 1,106,500 | -182,000 | 0.01 | 14,728,524,464 | 8,674,960 | 7.840 | 2020-04-28 |
| 799 | 2020-04-29 | 1,288,500 | 167,500 | 0.01 | 14,727,524,464 | 9,985,875 | 7.750 | 2020-04-27 |
| 800 | 2020-04-28 | 1,121,000 | 26,000 | 0.01 | 14,727,524,464 | 8,542,020 | 7.620 | 2020-04-24 |
| 801 | 2020-04-27 | 1,095,000 | -58,000 | 0.01 | 14,727,524,464 | 8,519,100 | 7.780 | 2020-04-23 |
| 802 | 2020-04-24 | 1,153,000 | -12,500 | 0.01 | 14,727,524,464 | 8,831,980 | 7.660 | 2020-04-22 |
| 803 | 2020-04-23 | 1,165,500 | 13,000 | 0.01 | 14,727,524,464 | 8,787,870 | 7.540 | 2020-04-21 |
| 804 | 2020-04-22 | 1,152,500 | 26,000 | 0.01 | 14,727,524,464 | 8,782,050 | 7.620 | 2020-04-20 |
| 805 | 2020-04-21 | 1,126,500 | -2,000 | 0.01 | 14,727,524,464 | 8,505,075 | 7.550 | 2020-04-17 |
| 806 | 2020-04-20 | 1,128,500 | 23,500 | 0.01 | 14,727,524,464 | 8,407,325 | 7.450 | 2020-04-16 |
| 807 | 2020-04-17 | 1,105,000 | 63,000 | 0.01 | 14,727,524,464 | 8,298,550 | 7.510 | 2020-04-15 |
| 808 | 2020-04-16 | 1,042,000 | 1,000 | 0.01 | 14,727,524,464 | 8,085,920 | 7.760 | 2020-04-14 |
| 809 | 2020-04-15 | 1,041,000 | -13,000 | 0.01 | 14,727,524,464 | 8,140,620 | 7.820 | 2020-04-09 |
| 810 | 2020-04-14 | 1,054,000 | 22,000 | 0.01 | 14,727,524,464 | 8,157,960 | 7.740 | 2020-04-08 |
| 811 | 2020-04-09 | 1,032,000 | -256,000 | 0.01 | 14,727,524,464 | 8,183,760 | 7.930 | 2020-04-07 |
| 812 | 2020-04-08 | 1,288,000 | -18,000 | 0.01 | 14,727,524,464 | 9,634,240 | 7.480 | 2020-04-06 |
| 813 | 2020-04-07 | 1,306,000 | -9,500 | 0.01 | 14,727,524,464 | 9,520,740 | 7.290 | 2020-04-03 |
| 814 | 2020-04-06 | 1,315,500 | 23,000 | 0.01 | 14,727,524,464 | 9,511,065 | 7.230 | 2020-04-02 |
| 815 | 2020-04-03 | 1,292,500 | -4,000 | 0.01 | 14,727,524,464 | 9,267,225 | 7.170 | 2020-04-01 |
| 816 | 2020-04-02 | 1,296,500 | 51,500 | 0.01 | 14,727,524,464 | 9,399,625 | 7.250 | 2020-03-31 |
| 817 | 2020-04-01 | 1,245,000 | 26,000 | 0.01 | 14,727,524,464 | 8,764,800 | 7.040 | 2020-03-30 |
| 818 | 2020-03-31 | 1,219,000 | 48,500 | 0.01 | 14,727,524,464 | 8,862,130 | 7.270 | 2020-03-27 |
| 819 | 2020-03-30 | 1,170,500 | -115,500 | 0.01 | 14,727,524,464 | 8,591,470 | 7.340 | 2020-03-26 |
| 820 | 2020-03-27 | 1,286,000 | 63,000 | 0.01 | 14,727,524,464 | 9,439,240 | 7.340 | 2020-03-25 |
| 821 | 2020-03-26 | 1,223,000 | -25,000 | 0.01 | 14,727,524,464 | 8,071,800 | 6.600 | 2020-03-24 |
| 822 | 2020-03-25 | 1,248,000 | 52,000 | 0.01 | 14,727,524,464 | 7,438,080 | 5.960 | 2020-03-23 |
| 823 | 2020-03-24 | 1,196,000 | 10,000 | 0.01 | 14,727,524,464 | 7,558,720 | 6.320 | 2020-03-20 |
| 824 | 2020-03-23 | 1,186,000 | -6,000 | 0.01 | 14,727,524,464 | 7,104,140 | 5.990 | 2020-03-19 |
| 825 | 2020-03-20 | 1,192,000 | 120,000 | 0.01 | 14,727,524,464 | 7,390,400 | 6.200 | 2020-03-18 |
| 826 | 2020-03-19 | 1,072,000 | -10,000 | 0.01 | 14,727,524,464 | 7,139,520 | 6.660 | 2020-03-17 |
| 827 | 2020-03-18 | 1,082,000 | 27,000 | 0.01 | 14,727,524,464 | 7,271,040 | 6.720 | 2020-03-16 |
| 828 | 2020-03-17 | 1,055,000 | 30,500 | 0.01 | 14,727,524,464 | 7,522,150 | 7.130 | 2020-03-13 |
| 829 | 2020-03-16 | 1,024,500 | 98,000 | 0.01 | 14,727,524,464 | 7,427,625 | 7.250 | 2020-03-12 |
| 830 | 2020-03-13 | 926,500 | 33,000 | 0.01 | 14,727,524,464 | 7,263,760 | 7.840 | 2020-03-11 |
| 831 | 2020-03-12 | 893,500 | -3,500 | 0.01 | 14,727,524,464 | 7,076,520 | 7.920 | 2020-03-10 |
| 832 | 2020-03-11 | 897,000 | -389,000 | 0.01 | 14,727,524,464 | 7,068,360 | 7.880 | 2020-03-09 |
| 833 | 2020-03-10 | 1,286,000 | -6,000 | 0.01 | 14,727,524,464 | 10,686,660 | 8.310 | 2020-03-06 |
| 834 | 2020-03-09 | 1,292,000 | -162,000 | 0.01 | 14,727,524,464 | 10,917,400 | 8.450 | 2020-03-05 |
| 835 | 2020-03-06 | 1,454,000 | -10,000 | 0.01 | 14,727,524,464 | 11,791,940 | 8.110 | 2020-03-04 |
| 836 | 2020-03-05 | 1,464,000 | 216,500 | 0.01 | 14,727,524,464 | 11,785,200 | 8.050 | 2020-03-03 |
| 837 | 2020-03-04 | 1,247,500 | 5,500 | 0.01 | 14,727,524,464 | 10,029,900 | 8.040 | 2020-03-02 |
| 838 | 2020-03-03 | 1,242,000 | 31,500 | 0.01 | 14,727,524,464 | 9,836,640 | 7.920 | 2020-02-28 |
| 839 | 2020-03-02 | 1,210,500 | 100,000 | 0.01 | 14,727,524,464 | 10,035,045 | 8.290 | 2020-02-27 |
| 840 | 2020-02-28 | 1,110,500 | 45,000 | 0.01 | 14,727,499,464 | 9,417,040 | 8.480 | 2020-02-26 |
| 841 | 2020-02-26 | 1,065,500 | -9,000 | 0.01 | 14,727,499,464 | 8,982,165 | 8.430 | 2020-02-24 |
| 842 | 2020-02-25 | 1,074,500 | -10,000 | 0.01 | 14,727,499,464 | 9,165,485 | 8.530 | 2020-02-21 |
| 843 | 2020-02-24 | 1,084,500 | -11,000 | 0.01 | 14,727,499,464 | 9,380,925 | 8.650 | 2020-02-20 |
| 844 | 2020-02-21 | 1,095,500 | -121,000 | 0.01 | 14,727,499,464 | 9,410,345 | 8.590 | 2020-02-19 |
| 845 | 2020-02-20 | 1,216,500 | 1,500 | 0.01 | 14,727,499,464 | 10,072,620 | 8.280 | 2020-02-18 |
| 846 | 2020-02-19 | 1,215,000 | -49,000 | 0.01 | 14,727,499,464 | 10,145,250 | 8.350 | 2020-02-17 |
| 847 | 2020-02-18 | 1,264,000 | -66,000 | 0.01 | 14,727,499,464 | 10,390,080 | 8.220 | 2020-02-14 |
| 848 | 2020-02-17 | 1,330,000 | -20,000 | 0.01 | 14,727,499,464 | 10,826,200 | 8.140 | 2020-02-13 |
| 849 | 2020-02-13 | 1,350,000 | -42,500 | 0.01 | 14,727,499,464 | 10,867,500 | 8.050 | 2020-02-11 |
| 850 | 2020-02-12 | 1,392,500 | -105,000 | 0.01 | 14,727,499,464 | 11,042,525 | 7.930 | 2020-02-10 |
| 851 | 2020-02-11 | 1,497,500 | -29,000 | 0.01 | 14,727,499,464 | 12,039,900 | 8.040 | 2020-02-07 |
| 852 | 2020-02-10 | 1,526,500 | 39,000 | 0.01 | 14,727,499,464 | 12,074,615 | 7.910 | 2020-02-06 |
| 853 | 2020-02-07 | 1,487,500 | 15,000 | 0.01 | 14,727,499,464 | 11,394,250 | 7.660 | 2020-02-05 |
| 854 | 2020-02-06 | 1,472,500 | 40,000 | 0.01 | 14,727,499,464 | 10,970,125 | 7.450 | 2020-02-04 |
| 855 | 2020-02-05 | 1,432,500 | 35,000 | 0.01 | 14,727,499,464 | 10,600,500 | 7.400 | 2020-02-03 |
| 856 | 2020-02-04 | 1,397,500 | 20,000 | 0.01 | 14,727,499,464 | 10,425,350 | 7.460 | 2020-01-31 |
| 857 | 2020-02-03 | 1,377,500 | 60,000 | 0.01 | 14,727,499,464 | 10,276,150 | 7.460 | 2020-01-30 |
| 858 | 2020-01-31 | 1,317,500 | 5,000 | 0.01 | 14,727,499,464 | 10,250,150 | 7.780 | 2020-01-29 |
| 859 | 2020-01-30 | 1,312,500 | 49,000 | 0.01 | 14,720,749,758 | 10,513,125 | 8.010 | 2020-01-23 |
| 860 | 2020-01-29 | 1,263,500 | -8,000 | 0.01 | 14,720,749,758 | 10,385,970 | 8.220 | 2020-01-22 |
| 861 | 2020-01-23 | 1,271,500 | 236,000 | 0.01 | 14,720,749,758 | 10,413,585 | 8.190 | 2020-01-21 |
| 862 | 2020-01-22 | 1,035,500 | 4,000 | 0.01 | 14,720,749,758 | 8,915,655 | 8.610 | 2020-01-20 |
| 863 | 2020-01-21 | 1,031,500 | 143,000 | 0.01 | 14,720,749,758 | 9,046,255 | 8.770 | 2020-01-17 |
| 864 | 2020-01-20 | 888,500 | -25,000 | 0.01 | 14,720,749,758 | 7,605,560 | 8.560 | 2020-01-16 |
| 865 | 2020-01-17 | 913,500 | 8,000 | 0.01 | 14,720,749,758 | 7,764,750 | 8.500 | 2020-01-15 |
| 866 | 2020-01-16 | 905,500 | -38,500 | 0.01 | 14,720,749,758 | 7,859,740 | 8.680 | 2020-01-14 |
| 867 | 2020-01-15 | 944,000 | -22,500 | 0.01 | 14,720,749,758 | 8,212,800 | 8.700 | 2020-01-13 |
| 868 | 2020-01-14 | 966,500 | -32,000 | 0.01 | 14,720,749,758 | 8,437,545 | 8.730 | 2020-01-10 |
| 869 | 2020-01-13 | 998,500 | -237,000 | 0.01 | 14,720,749,758 | 8,766,830 | 8.780 | 2020-01-09 |
| 870 | 2020-01-10 | 1,235,500 | -89,000 | 0.01 | 14,720,749,758 | 10,316,425 | 8.350 | 2020-01-08 |
| 871 | 2020-01-09 | 1,324,500 | -60,000 | 0.01 | 14,720,749,758 | 10,821,165 | 8.170 | 2020-01-07 |
| 872 | 2020-01-08 | 1,384,500 | -41,500 | 0.01 | 14,720,749,758 | 11,311,365 | 8.170 | 2020-01-06 |
| 873 | 2020-01-07 | 1,426,000 | -26,000 | 0.01 | 14,720,749,758 | 11,621,900 | 8.150 | 2020-01-03 |
| 874 | 2020-01-06 | 1,452,000 | -91,000 | 0.01 | 14,720,749,758 | 11,993,520 | 8.260 | 2020-01-02 |
| 875 | 2020-01-03 | 1,543,000 | -88,000 | 0.01 | 14,720,749,758 | 12,560,020 | 8.140 | 2019-12-30 |
| 876 | 2020-01-02 | 1,631,000 | -71,000 | 0.01 | 14,720,749,758 | 13,145,860 | 8.060 | 2019-12-27 |
| 877 | 2019-12-30 | 1,702,000 | -120,000 | 0.01 | 14,719,249,758 | 13,479,840 | 7.920 | 2019-12-23 |
| 878 | 2019-12-27 | 1,822,000 | 74,500 | 0.01 | 14,719,249,758 | 14,156,940 | 7.770 | 2019-12-20 |
| 879 | 2019-12-23 | 1,747,500 | 201,000 | 0.01 | 14,719,249,758 | 13,508,175 | 7.730 | 2019-12-19 |
| 880 | 2019-12-20 | 1,546,500 | 144,000 | 0.01 | 14,719,249,758 | 12,031,770 | 7.780 | 2019-12-18 |
| 881 | 2019-12-19 | 1,402,500 | 4,500 | 0.01 | 14,719,249,758 | 11,346,225 | 8.090 | 2019-12-17 |
| 882 | 2019-12-18 | 1,398,000 | 103,000 | 0.01 | 14,719,249,758 | 11,184,000 | 8.000 | 2019-12-16 |
| 883 | 2019-12-17 | 1,295,000 | 103,500 | 0.01 | 14,719,249,758 | 10,554,250 | 8.150 | 2019-12-13 |
| 884 | 2019-12-16 | 1,191,500 | -55,000 | 0.01 | 14,719,249,758 | 9,496,255 | 7.970 | 2019-12-12 |
| 885 | 2019-12-13 | 1,246,500 | 99,000 | 0.01 | 14,719,249,758 | 9,822,420 | 7.880 | 2019-12-11 |
| 886 | 2019-12-12 | 1,147,500 | 2,500 | 0.01 | 14,719,249,758 | 9,122,625 | 7.950 | 2019-12-10 |
| 887 | 2019-12-11 | 1,145,000 | 49,500 | 0.01 | 14,719,249,758 | 9,137,100 | 7.980 | 2019-12-09 |
| 888 | 2019-12-10 | 1,095,500 | -8,500 | 0.01 | 14,719,249,758 | 9,070,740 | 8.280 | 2019-12-06 |
| 889 | 2019-12-09 | 1,104,000 | 6,000 | 0.01 | 14,719,249,758 | 8,710,560 | 7.890 | 2019-12-05 |
| 890 | 2019-12-06 | 1,098,000 | 27,500 | 0.01 | 14,719,249,758 | 8,586,360 | 7.820 | 2019-12-04 |
| 891 | 2019-12-05 | 1,070,500 | 82,500 | 0.01 | 14,719,249,758 | 8,531,885 | 7.970 | 2019-12-03 |
| 892 | 2019-12-04 | 988,000 | 5,000 | 0.01 | 14,719,249,758 | 8,052,200 | 8.150 | 2019-12-02 |
| 893 | 2019-12-03 | 983,000 | 22,000 | 0.01 | 14,719,249,758 | 7,903,320 | 8.040 | 2019-11-29 |
| 894 | 2019-12-02 | 961,000 | -65,000 | 0.01 | 14,719,249,758 | 7,957,080 | 8.280 | 2019-11-28 |
| 895 | 2019-11-29 | 1,026,000 | -261,000 | 0.01 | 14,716,790,656 | 8,577,360 | 8.360 | 2019-11-27 |
| 896 | 2019-11-28 | 1,287,000 | 20,000 | 0.01 | 14,716,790,656 | 10,501,920 | 8.160 | 2019-11-26 |
| 897 | 2019-11-27 | 1,267,000 | -10,000 | 0.01 | 14,716,790,656 | 10,579,450 | 8.350 | 2019-11-25 |
| 898 | 2019-11-26 | 1,277,000 | -16,000 | 0.01 | 14,716,790,656 | 10,471,400 | 8.200 | 2019-11-22 |
| 899 | 2019-11-25 | 1,293,000 | 70,000 | 0.01 | 14,716,790,656 | 10,408,650 | 8.050 | 2019-11-21 |
| 900 | 2019-11-22 | 1,223,000 | -5,000 | 0.01 | 14,716,790,656 | 10,163,130 | 8.310 | 2019-11-20 |
| 901 | 2019-11-21 | 1,228,000 | -56,500 | 0.01 | 14,716,790,656 | 10,536,240 | 8.580 | 2019-11-19 |
| 902 | 2019-11-20 | 1,284,500 | 60,000 | 0.01 | 14,716,790,656 | 10,776,955 | 8.390 | 2019-11-18 |
| 903 | 2019-11-19 | 1,224,500 | -41,500 | 0.01 | 14,716,790,656 | 10,408,250 | 8.500 | 2019-11-15 |
| 904 | 2019-11-18 | 1,266,000 | 61,000 | 0.01 | 14,716,790,656 | 10,621,740 | 8.390 | 2019-11-14 |
| 905 | 2019-11-15 | 1,205,000 | -39,000 | 0.01 | 14,716,790,656 | 10,206,350 | 8.470 | 2019-11-13 |
| 906 | 2019-11-14 | 1,244,000 | 12,000 | 0.01 | 14,716,790,656 | 10,561,560 | 8.490 | 2019-11-12 |
| 907 | 2019-11-13 | 1,232,000 | -24,000 | 0.01 | 14,716,790,656 | 10,348,800 | 8.400 | 2019-11-11 |
| 908 | 2019-11-12 | 1,256,000 | -6,000 | 0.01 | 14,716,790,656 | 10,964,880 | 8.730 | 2019-11-08 |
| 909 | 2019-11-11 | 1,262,000 | -66,000 | 0.01 | 14,716,790,656 | 11,029,880 | 8.740 | 2019-11-07 |
| 910 | 2019-11-08 | 1,328,000 | -10,500 | 0.01 | 14,716,790,656 | 11,513,760 | 8.670 | 2019-11-06 |
| 911 | 2019-11-07 | 1,338,500 | -21,000 | 0.01 | 14,716,790,656 | 11,711,875 | 8.750 | 2019-11-05 |
| 912 | 2019-11-06 | 1,359,500 | -153,000 | 0.01 | 14,716,790,656 | 11,746,080 | 8.640 | 2019-11-04 |
| 913 | 2019-11-05 | 1,512,500 | -48,500 | 0.01 | 14,716,790,656 | 12,841,125 | 8.490 | 2019-11-01 |
| 914 | 2019-11-04 | 1,561,000 | 16,500 | 0.01 | 14,716,790,656 | 12,987,520 | 8.320 | 2019-10-31 |
| 915 | 2019-11-01 | 1,544,500 | 207,000 | 0.01 | 14,716,790,656 | 13,081,915 | 8.470 | 2019-10-30 |
| 916 | 2019-10-31 | 1,337,500 | -300,000 | 0.01 | 14,716,790,656 | 11,061,125 | 8.270 | 2019-10-29 |
| 917 | 2019-10-30 | 1,637,500 | -100,500 | 0.01 | 14,710,765,902 | 12,805,250 | 7.820 | 2019-10-28 |
| 918 | 2019-10-29 | 1,738,000 | -8,500 | 0.01 | 14,710,765,902 | 13,295,700 | 7.650 | 2019-10-25 |
| 919 | 2019-10-28 | 1,746,500 | 2,000 | 0.01 | 14,710,765,902 | 13,238,470 | 7.580 | 2019-10-24 |
| 920 | 2019-10-25 | 1,744,500 | 80,000 | 0.01 | 14,710,765,902 | 13,013,970 | 7.460 | 2019-10-23 |
| 921 | 2019-10-24 | 1,664,500 | -33,000 | 0.01 | 14,710,765,902 | 12,933,165 | 7.770 | 2019-10-22 |
| 922 | 2019-10-23 | 1,697,500 | -23,500 | 0.01 | 14,710,765,902 | 13,070,750 | 7.700 | 2019-10-21 |
| 923 | 2019-10-22 | 1,721,000 | -83,000 | 0.01 | 14,710,765,902 | 13,045,180 | 7.580 | 2019-10-18 |
| 924 | 2019-10-21 | 1,804,000 | -6,000 | 0.01 | 14,710,765,902 | 13,692,360 | 7.590 | 2019-10-17 |
| 925 | 2019-10-18 | 1,810,000 | -5,000 | 0.01 | 14,710,765,902 | 13,701,700 | 7.570 | 2019-10-16 |
| 926 | 2019-10-17 | 1,815,000 | 113,000 | 0.01 | 14,710,765,902 | 13,721,400 | 7.560 | 2019-10-15 |
| 927 | 2019-10-16 | 1,702,000 | -131,500 | 0.01 | 14,710,765,902 | 13,139,440 | 7.720 | 2019-10-14 |
| 928 | 2019-10-15 | 1,833,500 | -72,000 | 0.01 | 14,710,765,902 | 13,567,900 | 7.400 | 2019-10-11 |
| 929 | 2019-10-14 | 1,905,500 | -110,000 | 0.01 | 14,710,765,902 | 13,967,315 | 7.330 | 2019-10-10 |
| 930 | 2019-10-11 | 2,015,500 | 9,500 | 0.01 | 14,710,765,902 | 14,209,275 | 7.050 | 2019-10-09 |
| 931 | 2019-10-10 | 2,006,000 | 8,000 | 0.01 | 14,710,765,902 | 14,102,180 | 7.030 | 2019-10-08 |
| 932 | 2019-10-09 | 1,998,000 | -33,000 | 0.01 | 14,710,765,902 | 14,005,980 | 7.010 | 2019-10-04 |
| 933 | 2019-10-08 | 2,031,000 | -69,000 | 0.01 | 14,710,765,902 | 14,440,410 | 7.110 | 2019-10-03 |
| 934 | 2019-10-04 | 2,100,000 | 3,000 | 0.01 | 14,710,765,902 | 14,763,000 | 7.030 | 2019-10-02 |
| 935 | 2019-10-02 | 2,097,000 | -22,500 | 0.01 | 14,710,765,902 | 14,574,150 | 6.950 | 2019-09-27 |
| 936 | 2019-09-30 | 2,119,500 | 12,000 | 0.01 | 14,710,765,902 | 14,730,525 | 6.950 | 2019-09-26 |
| 937 | 2019-09-27 | 2,107,500 | -16,000 | 0.01 | 14,710,765,902 | 14,457,450 | 6.860 | 2019-09-25 |
| 938 | 2019-09-26 | 2,123,500 | 56,000 | 0.01 | 14,710,765,902 | 14,906,970 | 7.020 | 2019-09-24 |
| 939 | 2019-09-25 | 2,067,500 | -25,000 | 0.01 | 14,710,765,902 | 14,555,200 | 7.040 | 2019-09-23 |
| 940 | 2019-09-24 | 2,092,500 | 53,000 | 0.01 | 14,710,765,902 | 14,877,675 | 7.110 | 2019-09-20 |
| 941 | 2019-09-23 | 2,039,500 | 48,000 | 0.01 | 14,710,765,902 | 14,664,005 | 7.190 | 2019-09-19 |
| 942 | 2019-09-20 | 1,991,500 | 112,000 | 0.01 | 14,710,765,902 | 14,318,885 | 7.190 | 2019-09-18 |
| 943 | 2019-09-19 | 1,879,500 | -144,000 | 0.01 | 14,710,765,902 | 13,701,555 | 7.290 | 2019-09-17 |
| 944 | 2019-09-18 | 2,023,500 | -6,500 | 0.01 | 14,710,765,902 | 15,135,780 | 7.480 | 2019-09-16 |
| 945 | 2019-09-17 | 2,030,000 | -15,000 | 0.01 | 14,710,765,902 | 15,103,200 | 7.440 | 2019-09-13 |
| 946 | 2019-09-16 | 2,045,000 | -20,000 | 0.01 | 14,710,765,902 | 14,764,900 | 7.220 | 2019-09-12 |
| 947 | 2019-09-13 | 2,065,000 | -123,000 | 0.01 | 14,710,765,902 | 14,351,750 | 6.950 | 2019-09-11 |
| 948 | 2019-09-12 | 2,188,000 | -33,500 | 0.01 | 14,710,765,902 | 14,856,520 | 6.790 | 2019-09-10 |
| 949 | 2019-09-11 | 2,221,500 | 70,000 | 0.02 | 14,710,765,902 | 15,261,705 | 6.870 | 2019-09-09 |
| 950 | 2019-09-10 | 2,151,500 | -112,000 | 0.01 | 14,710,765,902 | 14,995,955 | 6.970 | 2019-09-06 |
| 951 | 2019-09-09 | 2,263,500 | 57,000 | 0.02 | 14,710,765,902 | 15,414,435 | 6.810 | 2019-09-05 |
| 952 | 2019-09-06 | 2,206,500 | -25,500 | 0.01 | 14,710,765,902 | 15,048,330 | 6.820 | 2019-09-04 |
| 953 | 2019-09-05 | 2,232,000 | 14,000 | 0.02 | 14,710,765,902 | 14,106,240 | 6.320 | 2019-09-03 |
| 954 | 2019-09-04 | 2,218,000 | 13,500 | 0.02 | 14,710,765,902 | 13,906,860 | 6.270 | 2019-09-02 |
| 955 | 2019-09-03 | 2,204,500 | 21,000 | 0.01 | 14,710,765,902 | 13,910,395 | 6.310 | 2019-08-30 |
| 956 | 2019-09-02 | 2,183,500 | -24,500 | 0.01 | 14,710,765,902 | 13,930,730 | 6.380 | 2019-08-29 |
| 957 | 2019-08-30 | 2,208,000 | 2,500 | 0.02 | 14,710,620,611 | 13,954,560 | 6.320 | 2019-08-28 |
| 958 | 2019-08-29 | 2,205,500 | -35,500 | 0.01 | 14,710,620,611 | 14,159,310 | 6.420 | 2019-08-27 |
| 959 | 2019-08-28 | 2,241,000 | 299,000 | 0.02 | 14,710,620,611 | 13,759,740 | 6.140 | 2019-08-26 |
| 960 | 2019-08-27 | 1,942,000 | 17,500 | 0.01 | 14,710,620,611 | 12,836,620 | 6.610 | 2019-08-23 |
| 961 | 2019-08-26 | 1,924,500 | 2,000 | 0.01 | 14,710,620,611 | 12,701,700 | 6.600 | 2019-08-22 |
| 962 | 2019-08-23 | 1,922,500 | 15,000 | 0.01 | 14,710,620,611 | 12,823,075 | 6.670 | 2019-08-21 |
| 963 | 2019-08-22 | 1,907,500 | 63,000 | 0.01 | 14,710,620,611 | 12,742,100 | 6.680 | 2019-08-20 |
| 964 | 2019-08-21 | 1,844,500 | 94,000 | 0.01 | 14,710,620,611 | 11,970,805 | 6.490 | 2019-08-19 |
| 965 | 2019-08-20 | 1,750,500 | 17,500 | 0.01 | 14,710,620,611 | 11,150,685 | 6.370 | 2019-08-16 |
| 966 | 2019-08-19 | 1,733,000 | 126,500 | 0.01 | 14,710,620,611 | 10,744,600 | 6.200 | 2019-08-15 |
| 967 | 2019-08-16 | 1,606,500 | 59,500 | 0.01 | 14,710,620,611 | 10,217,340 | 6.360 | 2019-08-14 |
| 968 | 2019-08-15 | 1,547,000 | 22,500 | 0.01 | 14,710,620,611 | 10,395,840 | 6.720 | 2019-08-13 |
| 969 | 2019-08-13 | 1,524,500 | 29,500 | 0.01 | 14,710,620,611 | 10,610,520 | 6.960 | 2019-08-09 |
| 970 | 2019-08-12 | 1,495,000 | -115,000 | 0.01 | 14,710,620,611 | 10,405,200 | 6.960 | 2019-08-08 |
| 971 | 2019-08-09 | 1,610,000 | -50,000 | 0.01 | 14,710,620,611 | 11,076,800 | 6.880 | 2019-08-07 |
| 972 | 2019-08-08 | 1,660,000 | 15,500 | 0.01 | 14,710,620,611 | 11,420,800 | 6.880 | 2019-08-06 |
| 973 | 2019-08-07 | 1,644,500 | 3,000 | 0.01 | 14,710,620,611 | 11,511,500 | 7.000 | 2019-08-05 |
| 974 | 2019-08-06 | 1,641,500 | 14,500 | 0.01 | 14,710,620,611 | 11,687,480 | 7.120 | 2019-08-02 |
| 975 | 2019-08-05 | 1,627,000 | 135,500 | 0.01 | 14,710,620,611 | 12,414,010 | 7.630 | 2019-08-01 |
| 976 | 2019-08-02 | 1,491,500 | 110,000 | 0.01 | 14,710,620,611 | 11,499,465 | 7.710 | 2019-07-31 |
| 977 | 2019-08-01 | 1,381,500 | -10,000 | 0.01 | 14,710,620,611 | 11,052,000 | 8.000 | 2019-07-30 |
| 978 | 2019-07-31 | 1,391,500 | 76,500 | 0.01 | 14,710,620,611 | 11,201,575 | 8.050 | 2019-07-29 |
| 979 | 2019-07-30 | 1,315,000 | -114,000 | 0.01 | 14,710,546,611 | 10,769,850 | 8.190 | 2019-07-26 |
| 980 | 2019-07-29 | 1,429,000 | -25,000 | 0.01 | 14,710,546,611 | 11,646,350 | 8.150 | 2019-07-25 |
| 981 | 2019-07-26 | 1,454,000 | 3,000 | 0.01 | 14,710,546,611 | 11,661,080 | 8.020 | 2019-07-24 |
| 982 | 2019-07-25 | 1,451,000 | -41,500 | 0.01 | 14,710,546,611 | 11,724,080 | 8.080 | 2019-07-23 |
| 983 | 2019-07-24 | 1,492,500 | -50,500 | 0.01 | 14,710,546,611 | 11,835,525 | 7.930 | 2019-07-22 |
| 984 | 2019-07-23 | 1,543,000 | 2,000 | 0.01 | 14,710,546,611 | 12,112,550 | 7.850 | 2019-07-19 |
| 985 | 2019-07-22 | 1,541,000 | -80,000 | 0.01 | 14,710,546,611 | 11,927,340 | 7.740 | 2019-07-18 |
| 986 | 2019-07-19 | 1,621,000 | 115,000 | 0.01 | 14,710,546,611 | 12,643,800 | 7.800 | 2019-07-17 |
| 987 | 2019-07-18 | 1,506,000 | -23,000 | 0.01 | 14,710,546,611 | 11,972,700 | 7.950 | 2019-07-16 |
| 988 | 2019-07-17 | 1,529,000 | -40,000 | 0.01 | 14,710,546,611 | 12,063,810 | 7.890 | 2019-07-15 |
| 989 | 2019-07-16 | 1,569,000 | -22,000 | 0.01 | 14,710,546,611 | 12,159,750 | 7.750 | 2019-07-12 |
| 990 | 2019-07-15 | 1,591,000 | -31,000 | 0.01 | 14,710,546,611 | 12,425,710 | 7.810 | 2019-07-11 |
| 991 | 2019-07-12 | 1,622,000 | 62,000 | 0.01 | 14,710,546,611 | 12,408,300 | 7.650 | 2019-07-10 |
| 992 | 2019-07-11 | 1,560,000 | 92,000 | 0.01 | 14,710,546,611 | 11,809,200 | 7.570 | 2019-07-09 |
| 993 | 2019-07-10 | 1,468,000 | 35,500 | 0.01 | 14,710,546,611 | 11,479,760 | 7.820 | 2019-07-08 |
| 994 | 2019-07-09 | 1,432,500 | 7,000 | 0.01 | 14,710,546,611 | 11,460,000 | 8.000 | 2019-07-05 |
| 995 | 2019-07-08 | 1,425,500 | 146,000 | 0.01 | 14,710,546,611 | 11,304,215 | 7.930 | 2019-07-04 |
| 996 | 2019-07-05 | 1,279,500 | 40,000 | 0.01 | 14,710,546,611 | 10,427,925 | 8.150 | 2019-07-03 |
| 997 | 2019-07-04 | 1,239,500 | -145,000 | 0.01 | 14,710,546,611 | 10,275,455 | 8.290 | 2019-07-02 |
| 998 | 2019-07-03 | 1,384,500 | 11,000 | 0.01 | 14,710,546,611 | 10,965,240 | 7.920 | 2019-06-28 |
| 999 | 2019-07-02 | 1,373,500 | -145,000 | 0.01 | 14,710,546,611 | 11,235,230 | 8.180 | 2019-06-27 |
| 1000 | 2019-06-27 | 1,518,500 | -46,000 | 0.01 | 14,709,660,611 | 11,935,410 | 7.860 | 2019-06-25 |
| 1001 | 2019-06-26 | 1,564,500 | 35,000 | 0.01 | 14,709,660,611 | 12,265,680 | 7.840 | 2019-06-24 |
| 1002 | 2019-06-25 | 1,529,500 | 1,000 | 0.01 | 14,709,660,611 | 12,312,475 | 8.050 | 2019-06-21 |
| 1003 | 2019-06-24 | 1,528,500 | -71,000 | 0.01 | 14,709,660,611 | 12,334,995 | 8.070 | 2019-06-20 |
| 1004 | 2019-06-21 | 1,599,500 | -44,000 | 0.01 | 14,709,660,611 | 12,748,015 | 7.970 | 2019-06-19 |
| 1005 | 2019-06-20 | 1,643,500 | -6,000 | 0.01 | 14,709,660,611 | 12,441,295 | 7.570 | 2019-06-18 |
| 1006 | 2019-06-19 | 1,649,500 | -3,000 | 0.01 | 14,709,660,611 | 12,173,310 | 7.380 | 2019-06-17 |
| 1007 | 2019-06-18 | 1,652,500 | -17,500 | 0.01 | 14,709,660,611 | 12,145,875 | 7.350 | 2019-06-14 |
| 1008 | 2019-06-17 | 1,670,000 | -4,000 | 0.01 | 14,709,660,611 | 12,525,000 | 7.500 | 2019-06-13 |
| 1009 | 2019-06-14 | 1,674,000 | 70,000 | 0.01 | 14,709,660,611 | 12,571,740 | 7.510 | 2019-06-12 |
| 1010 | 2019-06-13 | 1,604,000 | -17,000 | 0.01 | 14,709,660,611 | 12,286,640 | 7.660 | 2019-06-11 |
| 1011 | 2019-06-12 | 1,621,000 | -56,000 | 0.01 | 14,709,660,611 | 12,254,760 | 7.560 | 2019-06-10 |
| 1012 | 2019-06-11 | 1,677,000 | -2,000 | 0.01 | 14,709,660,611 | 12,107,940 | 7.220 | 2019-06-06 |
| 1013 | 2019-06-10 | 1,679,000 | -30,000 | 0.01 | 14,709,660,611 | 12,206,330 | 7.270 | 2019-06-05 |
| 1014 | 2019-06-06 | 1,709,000 | -27,500 | 0.01 | 14,709,660,611 | 11,980,090 | 7.010 | 2019-06-04 |
| 1015 | 2019-06-05 | 1,736,500 | 17,000 | 0.01 | 14,709,660,611 | 11,912,390 | 6.860 | 2019-06-03 |
| 1016 | 2019-06-04 | 1,719,500 | 14,000 | 0.01 | 14,709,660,611 | 12,139,670 | 7.060 | 2019-05-31 |
| 1017 | 2019-06-03 | 1,705,500 | -20,000 | 0.01 | 14,709,660,611 | 12,552,480 | 7.360 | 2019-05-30 |
| 1018 | 2019-05-31 | 1,725,500 | 8,000 | 0.01 | 14,709,660,611 | 12,785,955 | 7.410 | 2019-05-29 |
| 1019 | 2019-05-30 | 1,717,500 | 31,000 | 0.01 | 14,709,301,111 | 12,795,375 | 7.450 | 2019-05-28 |
| 1020 | 2019-05-29 | 1,686,500 | 45,500 | 0.01 | 14,709,301,111 | 12,260,855 | 7.270 | 2019-05-27 |
| 1021 | 2019-05-28 | 1,641,000 | -8,000 | 0.01 | 14,709,301,111 | 12,143,400 | 7.400 | 2019-05-24 |
| 1022 | 2019-05-27 | 1,649,000 | 36,000 | 0.01 | 14,709,301,111 | 12,037,700 | 7.300 | 2019-05-23 |
| 1023 | 2019-05-24 | 1,613,000 | 2,500 | 0.01 | 14,709,301,111 | 11,855,550 | 7.350 | 2019-05-22 |
| 1024 | 2019-05-23 | 1,610,500 | -19,000 | 0.01 | 14,709,301,111 | 11,692,230 | 7.260 | 2019-05-21 |
| 1025 | 2019-05-22 | 1,629,500 | -8,000 | 0.01 | 14,709,301,111 | 11,634,630 | 7.140 | 2019-05-20 |
| 1026 | 2019-05-21 | 1,637,500 | -7,000 | 0.01 | 14,709,301,111 | 12,330,375 | 7.530 | 2019-05-17 |
| 1027 | 2019-05-20 | 1,644,500 | 79,000 | 0.01 | 14,709,301,111 | 12,827,100 | 7.800 | 2019-05-16 |
| 1028 | 2019-05-17 | 1,565,500 | 12,000 | 0.01 | 14,709,301,111 | 12,163,935 | 7.770 | 2019-05-15 |
| 1029 | 2019-05-16 | 1,553,500 | 125,500 | 0.01 | 14,709,301,111 | 11,480,365 | 7.390 | 2019-05-14 |
| 1030 | 2019-05-15 | 1,428,000 | 243,500 | 0.01 | 14,709,301,111 | 10,995,600 | 7.700 | 2019-05-10 |
| 1031 | 2019-05-14 | 1,184,500 | -58,500 | 0.01 | 14,709,301,111 | 9,037,735 | 7.630 | 2019-05-09 |
| 1032 | 2019-05-10 | 1,243,000 | -33,500 | 0.01 | 14,709,301,111 | 10,068,300 | 8.100 | 2019-05-08 |
| 1033 | 2019-05-09 | 1,276,500 | 25,000 | 0.01 | 14,709,301,111 | 10,658,775 | 8.350 | 2019-05-07 |
| 1034 | 2019-05-08 | 1,251,500 | 91,000 | 0.01 | 14,709,301,111 | 10,562,660 | 8.440 | 2019-05-06 |
| 1035 | 2019-05-07 | 1,160,500 | 51,500 | 0.01 | 14,709,301,111 | 10,514,130 | 9.060 | 2019-05-03 |
| 1036 | 2019-05-06 | 1,109,000 | 125,000 | 0.01 | 14,709,301,111 | 10,136,260 | 9.140 | 2019-05-02 |
| 1037 | 2019-05-03 | 984,000 | -31,500 | 0.01 | 14,709,301,111 | 9,151,200 | 9.300 | 2019-04-30 |
| 1038 | 2019-05-02 | 1,015,500 | 47,000 | 0.01 | 14,709,301,111 | 8,956,710 | 8.820 | 2019-04-29 |
| 1039 | 2019-04-30 | 968,500 | 96,000 | 0.01 | 14,709,301,111 | 8,542,170 | 8.820 | 2019-04-26 |
| 1040 | 2019-04-29 | 872,500 | 41,000 | 0.01 | 14,685,739,111 | 7,992,100 | 9.160 | 2019-04-25 |
| 1041 | 2019-04-26 | 831,500 | 56,000 | 0.01 | 14,685,739,111 | 7,841,045 | 9.430 | 2019-04-24 |
| 1042 | 2019-04-25 | 775,500 | -26,000 | 0.01 | 14,685,739,111 | 7,444,800 | 9.600 | 2019-04-23 |
| 1043 | 2019-04-24 | 801,500 | -34,000 | 0.01 | 14,685,739,111 | 7,381,815 | 9.210 | 2019-04-18 |
| 1044 | 2019-04-23 | 835,500 | -90,000 | 0.01 | 14,685,739,111 | 7,728,375 | 9.250 | 2019-04-17 |
| 1045 | 2019-04-18 | 925,500 | -223,000 | 0.01 | 14,685,739,111 | 8,144,400 | 8.800 | 2019-04-16 |
| 1046 | 2019-04-17 | 1,148,500 | -30,000 | 0.01 | 14,685,739,111 | 10,037,890 | 8.740 | 2019-04-15 |
| 1047 | 2019-04-16 | 1,178,500 | -70,000 | 0.01 | 14,685,739,111 | 10,512,220 | 8.920 | 2019-04-12 |
| 1048 | 2019-04-15 | 1,248,500 | 275,000 | 0.01 | 14,685,739,111 | 10,724,615 | 8.590 | 2019-04-11 |
| 1049 | 2019-04-12 | 973,500 | 92,000 | 0.01 | 14,685,739,111 | 8,459,715 | 8.690 | 2019-04-10 |
| 1050 | 2019-04-11 | 881,500 | 28,500 | 0.01 | 14,685,739,111 | 7,783,645 | 8.830 | 2019-04-09 |
| 1051 | 2019-04-10 | 853,000 | -14,000 | 0.01 | 14,685,739,111 | 7,728,180 | 9.060 | 2019-04-08 |
| 1052 | 2019-04-09 | 867,000 | -6,500 | 0.01 | 14,685,739,111 | 7,698,960 | 8.880 | 2019-04-04 |
| 1053 | 2019-04-08 | 873,500 | -14,500 | 0.01 | 14,685,739,111 | 7,634,390 | 8.740 | 2019-04-03 |
| 1054 | 2019-04-04 | 888,000 | 24,500 | 0.01 | 14,685,739,111 | 7,698,960 | 8.670 | 2019-04-02 |
| 1055 | 2019-04-03 | 863,500 | -38,500 | 0.01 | 14,685,739,111 | 7,512,450 | 8.700 | 2019-04-01 |
| 1056 | 2019-04-02 | 902,000 | -18,000 | 0.01 | 14,685,739,111 | 7,576,800 | 8.400 | 2019-03-29 |
| 1057 | 2019-04-01 | 920,000 | -2,000 | 0.01 | 14,685,739,111 | 7,829,200 | 8.510 | 2019-03-28 |
| 1058 | 2019-03-29 | 922,000 | -11,000 | 0.01 | 14,676,041,611 | 7,919,980 | 8.590 | 2019-03-27 |
| 1059 | 2019-03-28 | 933,000 | 9,000 | 0.01 | 14,676,041,611 | 7,855,860 | 8.420 | 2019-03-26 |
| 1060 | 2019-03-27 | 924,000 | 4,000 | 0.01 | 14,676,041,611 | 7,715,400 | 8.350 | 2019-03-25 |
| 1061 | 2019-03-26 | 920,000 | -29,000 | 0.01 | 14,676,041,611 | 7,792,400 | 8.470 | 2019-03-22 |
| 1062 | 2019-03-25 | 949,000 | 14,000 | 0.01 | 14,676,041,611 | 8,038,030 | 8.470 | 2019-03-21 |
| 1063 | 2019-03-22 | 935,000 | 86,000 | 0.01 | 14,676,041,611 | 7,947,500 | 8.500 | 2019-03-20 |
| 1064 | 2019-03-21 | 849,000 | -186,000 | 0.01 | 14,676,041,611 | 7,360,830 | 8.670 | 2019-03-19 |
| 1065 | 2019-03-20 | 1,035,000 | -104,500 | 0.01 | 14,676,041,611 | 8,507,700 | 8.220 | 2019-03-18 |
| 1066 | 2019-03-19 | 1,139,500 | -139,500 | 0.01 | 14,676,041,611 | 8,888,100 | 7.800 | 2019-03-15 |
| 1067 | 2019-03-18 | 1,279,000 | -2,000 | 0.01 | 14,676,041,611 | 9,541,340 | 7.460 | 2019-03-14 |
| 1068 | 2019-03-15 | 1,281,000 | -3,000 | 0.01 | 14,676,041,611 | 9,735,600 | 7.600 | 2019-03-13 |
| 1069 | 2019-03-14 | 1,284,000 | -736,000 | 0.01 | 14,676,041,611 | 9,938,160 | 7.740 | 2019-03-12 |
| 1070 | 2019-03-13 | 2,020,000 | 6,000 | 0.01 | 14,676,041,611 | 14,685,400 | 7.270 | 2019-03-11 |
| 1071 | 2019-03-12 | 2,014,000 | 10,000 | 0.01 | 14,676,041,611 | 14,319,540 | 7.110 | 2019-03-08 |
| 1072 | 2019-03-11 | 2,004,000 | 9,000 | 0.01 | 14,676,041,611 | 14,508,960 | 7.240 | 2019-03-07 |
| 1073 | 2019-03-08 | 1,995,000 | -36,000 | 0.01 | 14,676,041,611 | 14,563,500 | 7.300 | 2019-03-06 |
| 1074 | 2019-03-07 | 2,031,000 | 35,000 | 0.01 | 14,676,041,611 | 14,217,000 | 7.000 | 2019-03-05 |
| 1075 | 2019-03-06 | 1,996,000 | 107,000 | 0.01 | 14,676,041,611 | 14,311,320 | 7.170 | 2019-03-04 |
| 1076 | 2019-03-05 | 1,889,000 | 27,500 | 0.01 | 14,676,041,611 | 13,355,230 | 7.070 | 2019-03-01 |
| 1077 | 2019-03-04 | 1,861,500 | 10,000 | 0.01 | 14,676,041,611 | 12,974,655 | 6.970 | 2019-02-28 |
| 1078 | 2019-03-01 | 1,851,500 | 598,500 | 0.01 | 14,676,041,611 | 13,053,075 | 7.050 | 2019-02-27 |
| 1079 | 2019-02-28 | 1,253,000 | 141,000 | 0.01 | 14,676,041,611 | 9,222,080 | 7.360 | 2019-02-26 |
| 1080 | 2019-02-27 | 1,112,000 | 14,000 | 0.01 | 14,675,484,111 | 8,651,360 | 7.780 | 2019-02-25 |
| 1081 | 2019-02-26 | 1,098,000 | -83,000 | 0.01 | 14,675,484,111 | 8,663,220 | 7.890 | 2019-02-22 |
| 1082 | 2019-02-25 | 1,181,000 | -13,000 | 0.01 | 14,675,484,111 | 9,011,030 | 7.630 | 2019-02-21 |
| 1083 | 2019-02-22 | 1,194,000 | -39,000 | 0.01 | 14,675,484,111 | 8,931,120 | 7.480 | 2019-02-20 |
| 1084 | 2019-02-21 | 1,233,000 | -5,000 | 0.01 | 14,675,484,111 | 9,148,860 | 7.420 | 2019-02-19 |
| 1085 | 2019-02-20 | 1,238,000 | -29,500 | 0.01 | 14,675,484,111 | 9,384,040 | 7.580 | 2019-02-18 |
| 1086 | 2019-02-19 | 1,267,500 | -19,500 | 0.01 | 14,675,484,111 | 9,366,825 | 7.390 | 2019-02-15 |
| 1087 | 2019-02-18 | 1,287,000 | 2,500 | 0.01 | 14,675,484,111 | 9,382,230 | 7.290 | 2019-02-14 |
| 1088 | 2019-02-15 | 1,284,500 | -15,500 | 0.01 | 14,675,484,111 | 9,710,820 | 7.560 | 2019-02-13 |
| 1089 | 2019-02-14 | 1,300,000 | -47,000 | 0.01 | 14,675,484,111 | 9,425,000 | 7.250 | 2019-02-12 |
| 1090 | 2019-02-13 | 1,347,000 | 5,000 | 0.01 | 14,675,484,111 | 9,375,120 | 6.960 | 2019-02-11 |
| 1091 | 2019-02-11 | 1,342,000 | -43,500 | 0.01 | 14,675,484,111 | 9,528,200 | 7.100 | 2019-02-01 |
| 1092 | 2019-02-08 | 1,385,500 | -8,500 | 0.01 | 14,675,484,111 | 9,310,560 | 6.720 | 2019-01-31 |
| 1093 | 2019-02-01 | 1,394,000 | 2,000 | 0.01 | 14,675,484,111 | 9,395,560 | 6.740 | 2019-01-30 |
| 1094 | 2019-01-31 | 1,392,000 | 10,000 | 0.01 | 14,675,484,111 | 9,493,440 | 6.820 | 2019-01-29 |
| 1095 | 2019-01-29 | 1,382,000 | -20,000 | 0.01 | 14,675,484,111 | 9,480,520 | 6.860 | 2019-01-25 |
| 1096 | 2019-01-28 | 1,402,000 | -18,000 | 0.01 | 14,675,484,111 | 9,589,680 | 6.840 | 2019-01-24 |
| 1097 | 2019-01-24 | 1,420,000 | 12,000 | 0.01 | 14,675,484,111 | 9,514,000 | 6.700 | 2019-01-22 |
| 1098 | 2019-01-23 | 1,408,000 | -25,000 | 0.01 | 14,675,484,111 | 9,658,880 | 6.860 | 2019-01-21 |
| 1099 | 2019-01-22 | 1,433,000 | -23,500 | 0.01 | 14,675,484,111 | 9,572,440 | 6.680 | 2019-01-18 |
| 1100 | 2019-01-21 | 1,456,500 | -54,000 | 0.01 | 14,675,484,111 | 9,714,855 | 6.670 | 2019-01-17 |
| 1101 | 2019-01-18 | 1,510,500 | -24,000 | 0.01 | 14,675,484,111 | 10,286,505 | 6.810 | 2019-01-16 |
| 1102 | 2019-01-17 | 1,534,500 | -41,000 | 0.01 | 14,675,484,111 | 10,311,840 | 6.720 | 2019-01-15 |
| 1103 | 2019-01-15 | 1,575,500 | -93,500 | 0.01 | 14,675,484,111 | 10,319,525 | 6.550 | 2019-01-11 |
| 1104 | 2019-01-14 | 1,669,000 | -43,500 | 0.01 | 14,675,484,111 | 10,865,190 | 6.510 | 2019-01-10 |
| 1105 | 2019-01-11 | 1,712,500 | -103,000 | 0.01 | 14,675,484,111 | 11,114,125 | 6.490 | 2019-01-09 |
| 1106 | 2019-01-10 | 1,815,500 | -75,000 | 0.01 | 14,675,484,111 | 11,346,875 | 6.250 | 2019-01-08 |
| 1107 | 2019-01-09 | 1,890,500 | -125,000 | 0.01 | 14,675,484,111 | 11,418,620 | 6.040 | 2019-01-07 |
| 1108 | 2019-01-08 | 2,015,500 | -31,000 | 0.01 | 14,675,484,111 | 11,790,675 | 5.850 | 2019-01-04 |
| 1109 | 2019-01-07 | 2,046,500 | 57,000 | 0.01 | 14,675,484,111 | 11,644,585 | 5.690 | 2019-01-03 |
| 1110 | 2019-01-04 | 1,989,500 | 116,000 | 0.01 | 14,675,484,111 | 11,519,205 | 5.790 | 2019-01-02 |
| 1111 | 2019-01-03 | 1,873,500 | -12,000 | 0.01 | 14,675,484,111 | 10,978,710 | 5.860 | 2018-12-28 |
| 1112 | 2019-01-02 | 1,885,500 | -30,000 | 0.01 | 14,675,484,111 | 11,143,305 | 5.910 | 2018-12-27 |
| 1113 | 2018-12-27 | 1,915,500 | -18,000 | 0.01 | 14,675,484,111 | 11,454,690 | 5.980 | 2018-12-20 |
| 1114 | 2018-12-21 | 1,933,500 | -29,500 | 0.01 | 14,675,484,111 | 11,601,000 | 6.000 | 2018-12-19 |
| 1115 | 2018-12-20 | 1,963,000 | 3,500 | 0.01 | 14,675,484,111 | 11,581,700 | 5.900 | 2018-12-18 |
| 1116 | 2018-12-19 | 1,959,500 | 20,000 | 0.01 | 14,675,484,111 | 11,796,190 | 6.020 | 2018-12-17 |
| 1117 | 2018-12-18 | 1,939,500 | 70,000 | 0.01 | 14,675,484,111 | 11,481,840 | 5.920 | 2018-12-14 |
| 1118 | 2018-12-17 | 1,869,500 | -9,500 | 0.01 | 14,675,484,111 | 11,796,545 | 6.310 | 2018-12-13 |
| 1119 | 2018-12-14 | 1,879,000 | -36,000 | 0.01 | 14,675,484,111 | 11,518,270 | 6.130 | 2018-12-12 |
| 1120 | 2018-12-13 | 1,915,000 | 25,000 | 0.01 | 14,675,484,111 | 11,107,000 | 5.800 | 2018-12-11 |
| 1121 | 2018-12-12 | 1,890,000 | 17,500 | 0.01 | 14,675,484,111 | 10,980,900 | 5.810 | 2018-12-10 |
| 1122 | 2018-12-11 | 1,872,500 | 9,000 | 0.01 | 14,675,484,111 | 11,029,025 | 5.890 | 2018-12-07 |
| 1123 | 2018-12-10 | 1,863,500 | 55,000 | 0.01 | 14,675,484,111 | 11,199,635 | 6.010 | 2018-12-06 |
| 1124 | 2018-12-07 | 1,808,500 | -17,000 | 0.01 | 14,675,484,111 | 11,465,890 | 6.340 | 2018-12-05 |
| 1125 | 2018-12-06 | 1,825,500 | 70,500 | 0.01 | 14,675,484,111 | 11,573,670 | 6.340 | 2018-12-04 |
| 1126 | 2018-12-05 | 1,755,000 | -29,500 | 0.01 | 14,675,484,111 | 11,196,900 | 6.380 | 2018-12-03 |
| 1127 | 2018-12-04 | 1,784,500 | 37,000 | 0.01 | 14,675,484,111 | 10,189,495 | 5.710 | 2018-11-30 |
| 1128 | 2018-12-03 | 1,747,500 | 11,000 | 0.01 | 14,675,484,111 | 10,170,450 | 5.820 | 2018-11-29 |
| 1129 | 2018-11-30 | 1,736,500 | 18,500 | 0.01 | 14,675,484,111 | 10,349,540 | 5.960 | 2018-11-28 |
| 1130 | 2018-11-29 | 1,718,000 | 20,000 | 0.01 | 14,675,484,111 | 10,308,000 | 6.000 | 2018-11-27 |
| 1131 | 2018-11-28 | 1,698,000 | 15,000 | 0.01 | 14,675,484,111 | 10,272,900 | 6.050 | 2018-11-26 |
| 1132 | 2018-11-27 | 1,683,000 | 3,000 | 0.01 | 14,675,484,111 | 10,081,170 | 5.990 | 2018-11-23 |
| 1133 | 2018-11-26 | 1,680,000 | -5,000 | 0.01 | 14,675,484,111 | 10,281,600 | 6.120 | 2018-11-22 |
| 1134 | 2018-11-23 | 1,685,000 | 10,000 | 0.01 | 14,675,484,111 | 10,329,050 | 6.130 | 2018-11-21 |
| 1135 | 2018-11-22 | 1,675,000 | 23,000 | 0.01 | 14,675,484,111 | 10,502,250 | 6.270 | 2018-11-20 |
| 1136 | 2018-11-21 | 1,652,000 | -20,000 | 0.01 | 14,675,484,111 | 10,738,000 | 6.500 | 2018-11-19 |
| 1137 | 2018-11-20 | 1,672,000 | 30,000 | 0.01 | 14,675,484,111 | 10,750,960 | 6.430 | 2018-11-16 |
| 1138 | 2018-11-19 | 1,642,000 | -40,500 | 0.01 | 14,675,484,111 | 10,623,740 | 6.470 | 2018-11-15 |
| 1139 | 2018-11-16 | 1,682,500 | 5,000 | 0.01 | 14,675,484,111 | 10,448,325 | 6.210 | 2018-11-14 |
| 1140 | 2018-11-15 | 1,677,500 | -47,000 | 0.01 | 14,675,484,111 | 10,434,050 | 6.220 | 2018-11-13 |
| 1141 | 2018-11-13 | 1,724,500 | -25,500 | 0.01 | 14,675,484,111 | 10,519,450 | 6.100 | 2018-11-09 |
| 1142 | 2018-11-12 | 1,750,000 | -10,000 | 0.01 | 14,675,484,111 | 10,675,000 | 6.100 | 2018-11-08 |
| 1143 | 2018-11-09 | 1,760,000 | -15,000 | 0.01 | 14,675,484,111 | 10,489,600 | 5.960 | 2018-11-07 |
| 1144 | 2018-11-08 | 1,775,000 | -4,000 | 0.01 | 14,675,484,111 | 10,401,500 | 5.860 | 2018-11-06 |
| 1145 | 2018-11-07 | 1,779,000 | -8,500 | 0.01 | 14,675,484,111 | 10,300,410 | 5.790 | 2018-11-05 |
| 1146 | 2018-11-06 | 1,787,500 | -164,000 | 0.01 | 14,675,484,111 | 10,725,000 | 6.000 | 2018-11-02 |
| 1147 | 2018-11-05 | 1,951,500 | 57,000 | 0.01 | 14,675,484,111 | 10,303,920 | 5.280 | 2018-11-01 |
| 1148 | 2018-11-02 | 1,894,500 | 51,000 | 0.01 | 14,675,484,111 | 10,400,805 | 5.490 | 2018-10-31 |
| 1149 | 2018-11-01 | 1,843,500 | -89,500 | 0.01 | 14,675,484,111 | 10,360,470 | 5.620 | 2018-10-30 |
| 1150 | 2018-10-31 | 1,933,000 | 39,000 | 0.01 | 14,675,484,111 | 10,824,800 | 5.600 | 2018-10-29 |
| 1151 | 2018-10-30 | 1,894,000 | -1,000 | 0.01 | 14,675,484,111 | 10,890,500 | 5.750 | 2018-10-26 |
| 1152 | 2018-10-29 | 1,895,000 | -30,000 | 0.01 | 14,675,484,111 | 11,009,950 | 5.810 | 2018-10-25 |
| 1153 | 2018-10-26 | 1,925,000 | 9,000 | 0.01 | 14,675,484,111 | 10,972,500 | 5.700 | 2018-10-24 |
| 1154 | 2018-10-25 | 1,916,000 | 18,000 | 0.01 | 14,675,484,111 | 10,959,520 | 5.720 | 2018-10-23 |
| 1155 | 2018-10-24 | 1,898,000 | -67,000 | 0.01 | 14,675,484,111 | 11,520,860 | 6.070 | 2018-10-22 |
| 1156 | 2018-10-19 | 1,965,000 | 10,000 | 0.01 | 14,675,484,111 | 11,338,050 | 5.770 | 2018-10-16 |
| 1157 | 2018-10-16 | 1,955,000 | -25,500 | 0.01 | 14,675,484,111 | 11,671,350 | 5.970 | 2018-10-12 |
| 1158 | 2018-10-15 | 1,980,500 | -59,000 | 0.01 | 14,675,484,111 | 11,566,120 | 5.840 | 2018-10-11 |
| 1159 | 2018-10-12 | 2,039,500 | 9,500 | 0.01 | 14,675,484,111 | 12,053,445 | 5.910 | 2018-10-10 |
| 1160 | 2018-10-11 | 2,030,000 | -5,000 | 0.01 | 14,675,484,111 | 11,794,300 | 5.810 | 2018-10-09 |
| 1161 | 2018-10-09 | 2,035,000 | 500 | 0.01 | 14,675,484,111 | 12,067,550 | 5.930 | 2018-10-05 |
| 1162 | 2018-10-08 | 2,034,500 | -40,500 | 0.01 | 14,675,484,111 | 11,820,445 | 5.810 | 2018-10-04 |
| 1163 | 2018-10-05 | 2,075,000 | -20,000 | 0.01 | 14,675,484,111 | 11,661,500 | 5.620 | 2018-10-03 |
| 1164 | 2018-10-04 | 2,095,000 | 7,500 | 0.01 | 14,675,484,111 | 11,648,200 | 5.560 | 2018-10-02 |
| 1165 | 2018-10-02 | 2,087,500 | -43,000 | 0.01 | 14,675,484,111 | 11,481,250 | 5.500 | 2018-09-27 |
| 1166 | 2018-09-28 | 2,130,500 | -35,000 | 0.01 | 14,675,484,111 | 11,994,715 | 5.630 | 2018-09-26 |
| 1167 | 2018-09-27 | 2,165,500 | 31,500 | 0.01 | 14,675,484,111 | 11,888,595 | 5.490 | 2018-09-24 |
| 1168 | 2018-09-26 | 2,134,000 | -77,000 | 0.01 | 14,675,484,111 | 12,121,120 | 5.680 | 2018-09-21 |
| 1169 | 2018-09-24 | 2,211,000 | -10,000 | 0.02 | 14,675,484,111 | 11,873,070 | 5.370 | 2018-09-20 |
| 1170 | 2018-09-21 | 2,221,000 | 97,000 | 0.02 | 14,675,484,111 | 11,993,400 | 5.400 | 2018-09-19 |
| 1171 | 2018-09-20 | 2,124,000 | 53,000 | 0.01 | 14,675,484,111 | 11,448,360 | 5.390 | 2018-09-18 |
| 1172 | 2018-09-19 | 2,071,000 | 11,000 | 0.01 | 14,675,484,111 | 11,079,850 | 5.350 | 2018-09-17 |
| 1173 | 2018-09-18 | 2,060,000 | 17,000 | 0.01 | 14,675,484,111 | 11,350,600 | 5.510 | 2018-09-14 |
| 1174 | 2018-09-17 | 2,043,000 | 35,500 | 0.01 | 14,675,484,111 | 10,970,910 | 5.370 | 2018-09-13 |
| 1175 | 2018-09-14 | 2,007,500 | 3,000 | 0.01 | 14,675,484,111 | 10,679,900 | 5.320 | 2018-09-12 |
| 1176 | 2018-09-13 | 2,004,500 | -41,000 | 0.01 | 14,675,484,111 | 10,864,390 | 5.420 | 2018-09-11 |
| 1177 | 2018-09-12 | 2,045,500 | -59,500 | 0.01 | 14,675,484,111 | 11,475,255 | 5.610 | 2018-09-10 |
| 1178 | 2018-09-11 | 2,105,000 | 47,500 | 0.01 | 14,675,484,111 | 12,040,600 | 5.720 | 2018-09-07 |
| 1179 | 2018-09-10 | 2,057,500 | 1,500 | 0.01 | 14,675,484,111 | 11,851,200 | 5.760 | 2018-09-06 |
| 1180 | 2018-09-07 | 2,056,000 | 85,500 | 0.01 | 14,675,484,111 | 12,171,520 | 5.920 | 2018-09-05 |
| 1181 | 2018-09-06 | 1,970,500 | -35,000 | 0.01 | 14,675,484,111 | 11,980,640 | 6.080 | 2018-09-04 |
| 1182 | 2018-09-05 | 2,005,500 | -23,000 | 0.01 | 14,675,484,111 | 12,193,440 | 6.080 | 2018-09-03 |
| 1183 | 2018-09-04 | 2,028,500 | 32,500 | 0.01 | 14,675,484,111 | 12,008,720 | 5.920 | 2018-08-31 |
| 1184 | 2018-09-03 | 1,996,000 | 9,000 | 0.01 | 14,675,484,111 | 11,976,000 | 6.000 | 2018-08-30 |
| 1185 | 2018-08-31 | 1,987,000 | 35,000 | 0.01 | 14,675,484,111 | 12,080,960 | 6.080 | 2018-08-29 |
| 1186 | 2018-08-30 | 1,952,000 | -211,000 | 0.01 | 14,675,484,111 | 12,004,800 | 6.150 | 2018-08-28 |
| 1187 | 2018-08-29 | 2,163,000 | -54,500 | 0.01 | 14,675,484,111 | 13,367,340 | 6.180 | 2018-08-27 |
| 1188 | 2018-08-28 | 2,217,500 | 44,500 | 0.02 | 14,675,484,111 | 13,482,400 | 6.080 | 2018-08-24 |
| 1189 | 2018-08-27 | 2,173,000 | -30,500 | 0.01 | 14,675,484,111 | 13,320,490 | 6.130 | 2018-08-23 |
| 1190 | 2018-08-24 | 2,203,500 | -16,000 | 0.02 | 14,675,484,111 | 13,287,105 | 6.030 | 2018-08-22 |
| 1191 | 2018-08-23 | 2,219,500 | 44,500 | 0.02 | 14,675,484,111 | 12,850,905 | 5.790 | 2018-08-21 |
| 1192 | 2018-08-22 | 2,175,000 | 107,000 | 0.01 | 14,675,484,111 | 12,506,250 | 5.750 | 2018-08-20 |
| 1193 | 2018-08-21 | 2,068,000 | 214,500 | 0.01 | 14,675,484,111 | 12,635,480 | 6.110 | 2018-08-17 |
| 1194 | 2018-08-20 | 1,853,500 | -37,500 | 0.01 | 14,675,484,111 | 11,269,280 | 6.080 | 2018-08-16 |
| 1195 | 2018-08-17 | 1,891,000 | -197,500 | 0.01 | 14,675,484,111 | 12,423,870 | 6.570 | 2018-08-15 |
| 1196 | 2018-08-15 | 2,088,500 | 11,500 | 0.01 | 14,675,484,111 | 12,614,540 | 6.040 | 2018-08-13 |
| 1197 | 2018-08-14 | 2,077,000 | 52,500 | 0.01 | 14,675,484,111 | 12,752,780 | 6.140 | 2018-08-10 |
| 1198 | 2018-08-13 | 2,024,500 | 38,000 | 0.01 | 14,675,484,111 | 12,511,410 | 6.180 | 2018-08-09 |
| 1199 | 2018-08-10 | 1,986,500 | -12,000 | 0.01 | 14,675,484,111 | 12,018,325 | 6.050 | 2018-08-08 |
| 1200 | 2018-08-09 | 1,998,500 | 55,500 | 0.01 | 14,675,484,111 | 12,150,880 | 6.080 | 2018-08-07 |
| 1201 | 2018-08-08 | 1,943,000 | 10,500 | 0.01 | 14,675,484,111 | 11,930,020 | 6.140 | 2018-08-06 |
| 1202 | 2018-08-07 | 1,932,500 | 6,000 | 0.01 | 14,675,484,111 | 12,078,125 | 6.250 | 2018-08-03 |
| 1203 | 2018-08-06 | 1,926,500 | 13,500 | 0.01 | 14,675,484,111 | 12,233,275 | 6.350 | 2018-08-02 |
| 1204 | 2018-08-03 | 1,913,000 | -62,000 | 0.01 | 14,675,484,111 | 12,377,110 | 6.470 | 2018-08-01 |
| 1205 | 2018-08-02 | 1,975,000 | 21,500 | 0.01 | 14,675,484,111 | 12,442,500 | 6.300 | 2018-07-31 |
| 1206 | 2018-08-01 | 1,953,500 | -64,000 | 0.01 | 14,675,484,111 | 12,443,795 | 6.370 | 2018-07-30 |
| 1207 | 2018-07-31 | 2,017,500 | -75,000 | 0.01 | 14,675,484,111 | 12,750,600 | 6.320 | 2018-07-27 |
| 1208 | 2018-07-30 | 2,092,500 | 114,000 | 0.01 | 14,675,484,111 | 12,889,800 | 6.160 | 2018-07-26 |
| 1209 | 2018-07-27 | 1,978,500 | 20,500 | 0.01 | 14,675,484,111 | 12,543,690 | 6.340 | 2018-07-25 |
| 1210 | 2018-07-26 | 1,958,000 | -96,500 | 0.01 | 14,675,484,111 | 12,589,940 | 6.430 | 2018-07-24 |
| 1211 | 2018-07-25 | 2,054,500 | 75,000 | 0.01 | 14,675,484,111 | 12,635,175 | 6.150 | 2018-07-23 |
| 1212 | 2018-07-24 | 1,979,500 | 16,000 | 0.01 | 14,675,484,111 | 12,391,670 | 6.260 | 2018-07-20 |
| 1213 | 2018-07-23 | 1,963,500 | -104,500 | 0.01 | 14,675,484,111 | 12,487,860 | 6.360 | 2018-07-19 |
| 1214 | 2018-07-20 | 2,068,000 | -28,000 | 0.01 | 14,675,484,111 | 13,028,400 | 6.300 | 2018-07-18 |
| 1215 | 2018-07-19 | 2,096,000 | 19,000 | 0.01 | 14,675,484,111 | 12,764,640 | 6.090 | 2018-07-17 |
| 1216 | 2018-07-18 | 2,077,000 | 10,000 | 0.01 | 14,675,484,111 | 13,085,100 | 6.300 | 2018-07-16 |
| 1217 | 2018-07-17 | 2,067,000 | -36,000 | 0.01 | 14,675,484,111 | 13,063,440 | 6.320 | 2018-07-13 |
| 1218 | 2018-07-16 | 2,103,000 | 64,000 | 0.01 | 14,675,484,111 | 12,891,390 | 6.130 | 2018-07-12 |
| 1219 | 2018-07-13 | 2,039,000 | -28,000 | 0.01 | 14,675,484,111 | 12,580,630 | 6.170 | 2018-07-11 |
| 1220 | 2018-07-12 | 2,067,000 | 30,000 | 0.01 | 14,675,484,111 | 12,856,740 | 6.220 | 2018-07-10 |
| 1221 | 2018-07-11 | 2,037,000 | -44,000 | 0.01 | 14,675,484,111 | 13,036,800 | 6.400 | 2018-07-09 |
| 1222 | 2018-07-09 | 2,081,000 | 500 | 0.01 | 14,675,484,111 | 12,798,150 | 6.150 | 2018-07-05 |
| 1223 | 2018-07-06 | 2,080,500 | -3,000 | 0.01 | 14,675,484,111 | 12,815,880 | 6.160 | 2018-07-04 |
| 1224 | 2018-07-05 | 2,083,500 | 26,500 | 0.01 | 14,675,484,111 | 13,230,225 | 6.350 | 2018-07-03 |
| 1225 | 2018-07-04 | 2,057,000 | -19,500 | 0.01 | 14,675,484,111 | 13,144,230 | 6.390 | 2018-06-29 |
| 1226 | 2018-07-03 | 2,076,500 | -42,000 | 0.01 | 14,675,484,111 | 12,978,125 | 6.250 | 2018-06-28 |
| 1227 | 2018-06-29 | 2,118,500 | -54,000 | 0.01 | 14,675,410,611 | 12,795,740 | 6.040 | 2018-06-27 |
| 1228 | 2018-06-28 | 2,172,500 | -38,500 | 0.01 | 14,675,410,611 | 13,295,700 | 6.120 | 2018-06-26 |
| 1229 | 2018-06-27 | 2,211,000 | -71,500 | 0.02 | 14,675,410,611 | 13,686,090 | 6.190 | 2018-06-25 |
| 1230 | 2018-06-26 | 2,282,500 | -56,000 | 0.02 | 14,675,410,611 | 14,676,475 | 6.430 | 2018-06-22 |
| 1231 | 2018-06-25 | 2,338,500 | 46,500 | 0.02 | 14,675,410,611 | 14,966,400 | 6.400 | 2018-06-21 |
| 1232 | 2018-06-22 | 2,292,000 | -19,000 | 0.02 | 14,675,410,611 | 15,012,600 | 6.550 | 2018-06-20 |
| 1233 | 2018-06-21 | 2,311,000 | -34,500 | 0.02 | 14,675,410,611 | 15,345,040 | 6.640 | 2018-06-19 |
| 1234 | 2018-06-20 | 2,345,500 | 71,500 | 0.02 | 14,675,410,611 | 16,512,320 | 7.040 | 2018-06-15 |
| 1235 | 2018-06-19 | 2,274,000 | 138,500 | 0.02 | 14,675,410,611 | 15,827,040 | 6.960 | 2018-06-14 |
| 1236 | 2018-06-15 | 2,135,500 | 39,000 | 0.01 | 14,675,410,611 | 15,354,245 | 7.190 | 2018-06-13 |
| 1237 | 2018-06-14 | 2,096,500 | 232,500 | 0.01 | 14,675,410,611 | 15,157,695 | 7.230 | 2018-06-12 |
| 1238 | 2018-06-13 | 1,864,000 | 614,000 | 0.01 | 14,675,410,611 | 13,868,160 | 7.440 | 2018-06-11 |
| 1239 | 2018-06-12 | 1,250,000 | 161,500 | 0.01 | 14,675,410,611 | 9,850,000 | 7.880 | 2018-06-08 |
| 1240 | 2018-06-11 | 1,088,500 | -80,000 | 0.01 | 14,675,410,611 | 8,773,310 | 8.060 | 2018-06-07 |
| 1241 | 2018-06-08 | 1,168,500 | 84,000 | 0.01 | 14,675,410,611 | 9,499,905 | 8.130 | 2018-06-06 |
| 1242 | 2018-06-07 | 1,084,500 | 136,000 | 0.01 | 14,675,410,611 | 8,871,210 | 8.180 | 2018-06-05 |
| 1243 | 2018-06-06 | 948,500 | 21,000 | 0.01 | 14,675,410,611 | 7,806,155 | 8.230 | 2018-06-04 |
| 1244 | 2018-06-05 | 927,500 | 100,000 | 0.01 | 14,675,410,611 | 7,420,000 | 8.000 | 2018-06-01 |
| 1245 | 2018-06-04 | 827,500 | 72,000 | 0.01 | 14,675,410,611 | 6,661,375 | 8.050 | 2018-05-31 |
| 1246 | 2018-06-01 | 755,500 | 51,000 | 0.01 | 14,675,410,611 | 6,127,105 | 8.110 | 2018-05-30 |
| 1247 | 2018-05-31 | 704,500 | 25,000 | 0.00 | 14,675,410,611 | 5,889,620 | 8.360 | 2018-05-29 |
| 1248 | 2018-05-30 | 679,500 | -500 | 0.00 | 14,675,360,611 | 5,775,750 | 8.500 | 2018-05-28 |
| 1249 | 2018-05-29 | 680,000 | -3,500 | 0.00 | 14,675,360,611 | 5,827,600 | 8.570 | 2018-05-25 |
| 1250 | 2018-05-28 | 683,500 | 10,500 | 0.00 | 14,675,360,611 | 5,748,235 | 8.410 | 2018-05-24 |
| 1251 | 2018-05-25 | 673,000 | 2,000 | 0.00 | 14,675,360,611 | 5,848,370 | 8.690 | 2018-05-23 |
| 1252 | 2018-05-24 | 671,000 | -138,500 | 0.00 | 14,675,360,611 | 5,918,220 | 8.820 | 2018-05-21 |
| 1253 | 2018-05-23 | 809,500 | -20,000 | 0.01 | 14,675,360,611 | 6,807,895 | 8.410 | 2018-05-18 |
| 1254 | 2018-05-21 | 829,500 | 20,000 | 0.01 | 14,675,360,611 | 6,801,900 | 8.200 | 2018-05-17 |
| 1255 | 2018-05-18 | 809,500 | -98,000 | 0.01 | 14,675,360,611 | 6,783,610 | 8.380 | 2018-05-16 |
| 1256 | 2018-05-17 | 907,500 | -28,500 | 0.01 | 14,675,360,611 | 7,423,350 | 8.180 | 2018-05-15 |
| 1257 | 2018-05-16 | 936,000 | -113,500 | 0.01 | 14,675,360,611 | 7,703,280 | 8.230 | 2018-05-14 |
| 1258 | 2018-05-14 | 1,049,500 | 17,500 | 0.01 | 14,675,360,611 | 8,301,545 | 7.910 | 2018-05-10 |
| 1259 | 2018-05-11 | 1,032,000 | 15,000 | 0.01 | 14,675,360,611 | 8,183,760 | 7.930 | 2018-05-09 |
| 1260 | 2018-05-10 | 1,017,000 | -23,000 | 0.01 | 14,675,360,611 | 8,146,170 | 8.010 | 2018-05-08 |
| 1261 | 2018-05-08 | 1,040,000 | 22,000 | 0.01 | 14,675,360,611 | 8,351,200 | 8.030 | 2018-05-04 |
| 1262 | 2018-05-07 | 1,018,000 | 35,000 | 0.01 | 14,675,360,611 | 8,205,080 | 8.060 | 2018-05-03 |
| 1263 | 2018-05-04 | 983,000 | 50,000 | 0.01 | 14,675,360,611 | 8,040,940 | 8.180 | 2018-05-02 |
| 1264 | 2018-05-03 | 933,000 | 54,000 | 0.01 | 14,675,360,611 | 7,641,270 | 8.190 | 2018-04-30 |
| 1265 | 2018-05-02 | 879,000 | -119,000 | 0.01 | 14,675,360,611 | 7,242,960 | 8.240 | 2018-04-27 |
| 1266 | 2018-04-30 | 998,000 | -31,000 | 0.01 | 14,675,360,611 | 7,884,200 | 7.900 | 2018-04-26 |
| 1267 | 2018-04-27 | 1,029,000 | 434,500 | 0.01 | 14,675,010,611 | 8,026,200 | 7.800 | 2018-04-25 |
| 1268 | 2018-04-26 | 594,500 | 7,000 | 0.00 | 14,675,010,611 | 5,124,590 | 8.620 | 2018-04-24 |
| 1269 | 2018-04-25 | 587,500 | 1,000 | 0.00 | 14,675,010,611 | 4,911,500 | 8.360 | 2018-04-23 |
| 1270 | 2018-04-24 | 586,500 | 28,000 | 0.00 | 14,675,010,611 | 4,850,355 | 8.270 | 2018-04-20 |
| 1271 | 2018-04-23 | 558,500 | -43,000 | 0.00 | 14,675,010,611 | 4,724,910 | 8.460 | 2018-04-19 |
| 1272 | 2018-04-20 | 601,500 | 30,000 | 0.00 | 14,675,010,611 | 4,805,985 | 7.990 | 2018-04-18 |
| 1273 | 2018-04-19 | 571,500 | 18,000 | 0.00 | 14,675,010,611 | 4,646,295 | 8.130 | 2018-04-17 |
| 1274 | 2018-04-18 | 553,500 | 37,000 | 0.00 | 14,675,010,611 | 4,582,980 | 8.280 | 2018-04-16 |
| 1275 | 2018-04-17 | 516,500 | 47,000 | 0.00 | 14,675,010,611 | 4,354,095 | 8.430 | 2018-04-13 |
| 1276 | 2018-04-16 | 469,500 | -3,500 | 0.00 | 14,675,010,611 | 4,075,260 | 8.680 | 2018-04-12 |
| 1277 | 2018-04-13 | 473,000 | 32,000 | 0.00 | 14,675,010,611 | 4,015,770 | 8.490 | 2018-04-11 |
| 1278 | 2018-04-12 | 441,000 | -51,000 | 0.00 | 14,675,010,611 | 3,819,060 | 8.660 | 2018-04-10 |
| 1279 | 2018-04-11 | 492,000 | -10,000 | 0.00 | 14,675,010,611 | 4,108,200 | 8.350 | 2018-04-09 |
| 1280 | 2018-04-10 | 502,000 | 7,000 | 0.00 | 14,675,010,611 | 4,036,080 | 8.040 | 2018-04-06 |
| 1281 | 2018-04-09 | 495,000 | -10,000 | 0.00 | 14,675,010,611 | 4,118,400 | 8.320 | 2018-04-04 |
| 1282 | 2018-04-06 | 505,000 | -59,500 | 0.00 | 14,675,010,611 | 4,247,050 | 8.410 | 2018-04-03 |
| 1283 | 2018-04-04 | 564,500 | 79,500 | 0.00 | 14,675,010,611 | 4,719,220 | 8.360 | 2018-03-29 |
| 1284 | 2018-04-03 | 485,000 | 9,500 | 0.00 | 14,675,010,611 | 4,083,700 | 8.420 | 2018-03-28 |
| 1285 | 2018-03-29 | 475,500 | 105,500 | 0.00 | 14,674,680,611 | 3,984,690 | 8.380 | 2018-03-27 |
| 1286 | 2018-03-28 | 370,000 | 60,000 | 0.00 | 14,674,680,611 | 3,200,500 | 8.650 | 2018-03-26 |
| 1287 | 2018-03-27 | 310,000 | 29,500 | 0.00 | 14,674,680,611 | 2,799,300 | 9.030 | 2018-03-23 |
| 1288 | 2018-03-23 | 280,500 | -18,500 | 0.00 | 14,674,680,611 | 2,687,190 | 9.580 | 2018-03-21 |
| 1289 | 2018-03-22 | 299,000 | 3,000 | 0.00 | 14,674,680,611 | 2,819,570 | 9.430 | 2018-03-20 |
| 1290 | 2018-03-20 | 296,000 | 6,000 | 0.00 | 14,674,680,611 | 2,794,240 | 9.440 | 2018-03-16 |
| 1291 | 2018-03-19 | 290,000 | -24,000 | 0.00 | 14,674,680,611 | 2,775,300 | 9.570 | 2018-03-15 |
| 1292 | 2018-03-16 | 314,000 | 10,000 | 0.00 | 14,674,680,611 | 2,920,200 | 9.300 | 2018-03-14 |
| 1293 | 2018-03-15 | 304,000 | 15,500 | 0.00 | 14,674,680,611 | 2,866,720 | 9.430 | 2018-03-13 |
| 1294 | 2018-03-14 | 288,500 | -10,000 | 0.00 | 14,674,680,611 | 2,769,600 | 9.600 | 2018-03-12 |
| 1295 | 2018-03-09 | 298,500 | -23,000 | 0.00 | 14,674,680,611 | 2,746,200 | 9.200 | 2018-03-07 |
| 1296 | 2018-03-08 | 321,500 | 9,000 | 0.00 | 14,674,680,611 | 2,973,875 | 9.250 | 2018-03-06 |
| 1297 | 2018-03-07 | 312,500 | 7,000 | 0.00 | 14,674,680,611 | 2,896,875 | 9.270 | 2018-03-05 |
| 1298 | 2018-03-05 | 305,500 | 2,000 | 0.00 | 14,674,680,611 | 2,932,800 | 9.600 | 2018-03-01 |
| 1299 | 2018-03-02 | 303,500 | -3,000 | 0.00 | 14,674,680,611 | 2,943,950 | 9.700 | 2018-02-28 |
| 1300 | 2018-03-01 | 306,500 | -596,000 | 0.00 | 14,674,680,611 | 2,902,555 | 9.470 | 2018-02-27 |
| 1301 | 2018-02-28 | 902,500 | -20,000 | 0.01 | 14,674,680,611 | 8,709,125 | 9.650 | 2018-02-26 |
| 1302 | 2018-02-27 | 922,500 | -4,000 | 0.01 | 14,674,325,111 | 8,662,275 | 9.390 | 2018-02-23 |
| 1303 | 2018-02-26 | 926,500 | 20,000 | 0.01 | 14,674,325,111 | 8,690,570 | 9.380 | 2018-02-22 |
| 1304 | 2018-02-23 | 906,500 | -27,000 | 0.01 | 14,674,325,111 | 8,475,775 | 9.350 | 2018-02-21 |
| 1305 | 2018-02-22 | 933,500 | 79,500 | 0.01 | 14,674,325,111 | 8,448,175 | 9.050 | 2018-02-20 |
| 1306 | 2018-02-21 | 854,000 | 533,000 | 0.01 | 14,674,325,111 | 7,728,700 | 9.050 | 2018-02-14 |
| 1307 | 2018-02-14 | 321,000 | 4,000 | 0.00 | 14,674,325,111 | 2,795,910 | 8.710 | 2018-02-12 |
| 1308 | 2018-02-13 | 317,000 | -17,000 | 0.00 | 14,674,325,111 | 2,735,710 | 8.630 | 2018-02-09 |
| 1309 | 2018-02-12 | 334,000 | -26,000 | 0.00 | 14,674,325,111 | 3,029,380 | 9.070 | 2018-02-08 |
| 1310 | 2018-02-09 | 360,000 | 500 | 0.00 | 14,674,325,111 | 3,254,400 | 9.040 | 2018-02-07 |
| 1311 | 2018-02-08 | 359,500 | -23,000 | 0.00 | 14,674,325,111 | 3,278,640 | 9.120 | 2018-02-06 |
| 1312 | 2018-02-07 | 382,500 | -4,000 | 0.00 | 14,674,325,111 | 3,568,725 | 9.330 | 2018-02-05 |
| 1313 | 2018-02-05 | 386,500 | 20,000 | 0.00 | 14,674,325,111 | 3,764,510 | 9.740 | 2018-02-01 |
| 1314 | 2018-02-02 | 366,500 | -38,500 | 0.00 | 14,674,325,111 | 3,551,385 | 9.690 | 2018-01-31 |
| 1315 | 2018-02-01 | 405,000 | 4,000 | 0.00 | 14,674,325,111 | 3,766,500 | 9.300 | 2018-01-30 |
| 1316 | 2018-01-31 | 401,000 | -8,000 | 0.00 | 14,674,325,111 | 3,713,260 | 9.260 | 2018-01-29 |
| 1317 | 2018-01-30 | 409,000 | -38,000 | 0.00 | 14,664,229,111 | 3,795,520 | 9.280 | 2018-01-26 |
| 1318 | 2018-01-29 | 447,000 | -38,000 | 0.00 | 14,664,229,111 | 4,130,280 | 9.240 | 2018-01-25 |
| 1319 | 2018-01-26 | 485,000 | -39,000 | 0.00 | 14,664,229,111 | 4,432,900 | 9.140 | 2018-01-24 |
| 1320 | 2018-01-25 | 524,000 | -19,500 | 0.00 | 14,664,229,111 | 4,747,440 | 9.060 | 2018-01-23 |
| 1321 | 2018-01-24 | 543,500 | -35,500 | 0.00 | 14,664,229,111 | 4,886,065 | 8.990 | 2018-01-22 |
| 1322 | 2018-01-23 | 579,000 | 5,000 | 0.00 | 14,664,229,111 | 5,205,210 | 8.990 | 2018-01-19 |
| 1323 | 2018-01-22 | 574,000 | 25,000 | 0.00 | 14,664,229,111 | 5,028,240 | 8.760 | 2018-01-18 |
| 1324 | 2018-01-19 | 549,000 | 9,500 | 0.00 | 14,664,229,111 | 4,875,120 | 8.880 | 2018-01-17 |
| 1325 | 2018-01-18 | 539,500 | -11,000 | 0.00 | 14,664,229,111 | 4,833,920 | 8.960 | 2018-01-16 |
| 1326 | 2018-01-17 | 550,500 | -9,000 | 0.00 | 14,664,229,111 | 4,899,450 | 8.900 | 2018-01-15 |
| 1327 | 2018-01-16 | 559,500 | 15,500 | 0.00 | 14,664,229,111 | 5,007,525 | 8.950 | 2018-01-12 |
| 1328 | 2018-01-15 | 544,000 | 7,000 | 0.00 | 14,664,229,111 | 4,961,280 | 9.120 | 2018-01-11 |
| 1329 | 2018-01-12 | 537,000 | 2,000 | 0.00 | 14,664,229,111 | 4,918,920 | 9.160 | 2018-01-10 |
| 1330 | 2018-01-11 | 535,000 | 75,000 | 0.00 | 14,664,229,111 | 4,745,450 | 8.870 | 2018-01-09 |
| 1331 | 2018-01-10 | 460,000 | 21,000 | 0.00 | 14,664,229,111 | 4,153,800 | 9.030 | 2018-01-08 |
| 1332 | 2018-01-09 | 439,000 | 16,000 | 0.00 | 14,664,229,111 | 3,972,950 | 9.050 | 2018-01-05 |
| 1333 | 2018-01-08 | 423,000 | 16,500 | 0.00 | 14,664,229,111 | 3,781,620 | 8.940 | 2018-01-04 |
| 1334 | 2018-01-05 | 406,500 | -13,000 | 0.00 | 14,664,229,111 | 3,739,800 | 9.200 | 2018-01-03 |
| 1335 | 2018-01-04 | 419,500 | -34,000 | 0.00 | 14,664,229,111 | 3,775,500 | 9.000 | 2018-01-02 |
| 1336 | 2018-01-03 | 453,500 | -1,000 | 0.00 | 14,664,229,111 | 3,999,870 | 8.820 | 2017-12-29 |
| 1337 | 2018-01-02 | 454,500 | -1,000 | 0.00 | 14,664,229,111 | 4,072,320 | 8.960 | 2017-12-28 |
| 1338 | 2017-12-29 | 455,500 | -500 | 0.00 | 14,659,644,111 | 4,067,615 | 8.930 | 2017-12-27 |
| 1339 | 2017-12-28 | 456,000 | -133,000 | 0.00 | 14,659,644,111 | 4,049,280 | 8.880 | 2017-12-22 |
| 1340 | 2017-12-27 | 589,000 | 21,500 | 0.00 | 14,659,644,111 | 5,159,640 | 8.760 | 2017-12-21 |
| 1341 | 2017-12-22 | 567,500 | -7,000 | 0.00 | 14,659,644,111 | 4,897,525 | 8.630 | 2017-12-20 |
| 1342 | 2017-12-21 | 574,500 | 5,000 | 0.00 | 14,659,644,111 | 4,883,250 | 8.500 | 2017-12-19 |
| 1343 | 2017-12-20 | 569,500 | 30,000 | 0.00 | 14,659,644,111 | 4,812,275 | 8.450 | 2017-12-18 |
| 1344 | 2017-12-19 | 539,500 | 20,500 | 0.00 | 14,659,644,111 | 4,542,590 | 8.420 | 2017-12-15 |
| 1345 | 2017-12-15 | 519,000 | 5,000 | 0.00 | 14,659,644,111 | 4,551,630 | 8.770 | 2017-12-13 |
| 1346 | 2017-12-14 | 514,000 | 70,000 | 0.00 | 14,659,644,111 | 4,404,980 | 8.570 | 2017-12-12 |
| 1347 | 2017-12-13 | 444,000 | -21,000 | 0.00 | 14,659,644,111 | 3,924,960 | 8.840 | 2017-12-11 |
| 1348 | 2017-12-12 | 465,000 | -113,500 | 0.00 | 14,659,644,111 | 4,036,200 | 8.680 | 2017-12-08 |
| 1349 | 2017-12-11 | 578,500 | -84,000 | 0.00 | 14,659,644,111 | 4,847,830 | 8.380 | 2017-12-07 |
| 1350 | 2017-12-08 | 662,500 | -26,000 | 0.00 | 14,659,644,111 | 5,492,125 | 8.290 | 2017-12-06 |
| 1351 | 2017-12-07 | 688,500 | 38,000 | 0.00 | 14,659,644,111 | 5,700,780 | 8.280 | 2017-12-05 |
| 1352 | 2017-12-06 | 650,500 | -43,000 | 0.00 | 14,659,644,111 | 5,457,695 | 8.390 | 2017-12-04 |
| 1353 | 2017-12-05 | 693,500 | -27,000 | 0.00 | 14,659,644,111 | 5,624,285 | 8.110 | 2017-12-01 |
| 1354 | 2017-12-01 | 720,500 | -71,000 | 0.00 | 14,659,644,111 | 6,016,175 | 8.350 | 2017-11-29 |
| 1355 | 2017-11-30 | 791,500 | -79,500 | 0.01 | 14,659,644,111 | 6,569,450 | 8.300 | 2017-11-28 |
| 1356 | 2017-11-29 | 871,000 | -41,000 | 0.01 | 14,658,844,111 | 7,211,880 | 8.280 | 2017-11-27 |
| 1357 | 2017-11-28 | 912,000 | -92,000 | 0.01 | 14,658,844,111 | 7,387,200 | 8.100 | 2017-11-24 |
| 1358 | 2017-11-27 | 1,004,000 | -1,000 | 0.01 | 14,658,844,111 | 7,861,320 | 7.830 | 2017-11-23 |
| 1359 | 2017-11-24 | 1,005,000 | -22,500 | 0.01 | 14,658,844,111 | 7,738,500 | 7.700 | 2017-11-22 |
| 1360 | 2017-11-23 | 1,027,500 | 8,000 | 0.01 | 14,658,844,111 | 7,963,125 | 7.750 | 2017-11-21 |
| 1361 | 2017-11-21 | 1,019,500 | 88,000 | 0.01 | 14,658,844,111 | 7,850,150 | 7.700 | 2017-11-17 |
| 1362 | 2017-11-17 | 931,500 | 32,000 | 0.01 | 14,658,844,111 | 7,330,905 | 7.870 | 2017-11-15 |
| 1363 | 2017-11-16 | 899,500 | -40,000 | 0.01 | 14,658,844,111 | 7,133,035 | 7.930 | 2017-11-14 |
| 1364 | 2017-11-15 | 939,500 | -20,000 | 0.01 | 14,658,844,111 | 7,403,260 | 7.880 | 2017-11-13 |
| 1365 | 2017-11-13 | 959,500 | -71,000 | 0.01 | 14,658,844,111 | 7,580,050 | 7.900 | 2017-11-09 |
| 1366 | 2017-11-10 | 1,030,500 | 25,000 | 0.01 | 14,658,844,111 | 7,976,070 | 7.740 | 2017-11-08 |
| 1367 | 2017-11-09 | 1,005,500 | -15,000 | 0.01 | 14,658,844,111 | 7,963,560 | 7.920 | 2017-11-07 |
| 1368 | 2017-11-08 | 1,020,500 | 18,000 | 0.01 | 14,658,844,111 | 8,072,155 | 7.910 | 2017-11-06 |
| 1369 | 2017-11-07 | 1,002,500 | -25,000 | 0.01 | 14,658,844,111 | 7,859,600 | 7.840 | 2017-11-03 |
| 1370 | 2017-11-06 | 1,027,500 | -15,000 | 0.01 | 14,658,844,111 | 8,086,425 | 7.870 | 2017-11-02 |
| 1371 | 2017-11-03 | 1,042,500 | 55,000 | 0.01 | 14,658,844,111 | 8,235,750 | 7.900 | 2017-11-01 |
| 1372 | 2017-11-02 | 987,500 | 30,500 | 0.01 | 14,658,844,111 | 7,801,250 | 7.900 | 2017-10-31 |
| 1373 | 2017-11-01 | 957,000 | -20,000 | 0.01 | 14,658,844,111 | 7,483,740 | 7.820 | 2017-10-30 |
| 1374 | 2017-10-31 | 977,000 | 2,500 | 0.01 | 14,658,844,111 | 7,669,450 | 7.850 | 2017-10-27 |
| 1375 | 2017-10-30 | 974,500 | -60,000 | 0.01 | 14,657,971,611 | 7,708,295 | 7.910 | 2017-10-26 |
| 1376 | 2017-10-27 | 1,034,500 | -42,500 | 0.01 | 14,657,971,611 | 8,079,445 | 7.810 | 2017-10-25 |
| 1377 | 2017-10-26 | 1,077,000 | 168,500 | 0.01 | 14,657,971,611 | 8,152,890 | 7.570 | 2017-10-24 |
| 1378 | 2017-10-25 | 908,500 | 65,000 | 0.01 | 14,657,971,611 | 6,977,280 | 7.680 | 2017-10-23 |
| 1379 | 2017-10-24 | 843,500 | 5,000 | 0.01 | 14,657,971,611 | 6,587,735 | 7.810 | 2017-10-20 |
| 1380 | 2017-10-23 | 838,500 | 99,000 | 0.01 | 14,657,971,611 | 6,515,145 | 7.770 | 2017-10-19 |
| 1381 | 2017-10-20 | 739,500 | -26,000 | 0.01 | 14,657,971,611 | 5,871,630 | 7.940 | 2017-10-18 |
| 1382 | 2017-10-19 | 765,500 | 29,500 | 0.01 | 14,657,971,611 | 6,039,795 | 7.890 | 2017-10-17 |
| 1383 | 2017-10-18 | 736,000 | -9,000 | 0.01 | 14,657,971,611 | 5,814,400 | 7.900 | 2017-10-16 |
| 1384 | 2017-10-17 | 745,000 | 14,000 | 0.01 | 14,657,971,611 | 5,900,400 | 7.920 | 2017-10-13 |
| 1385 | 2017-10-16 | 731,000 | 174,000 | 0.00 | 14,657,971,611 | 5,833,380 | 7.980 | 2017-10-12 |
| 1386 | 2017-10-13 | 557,000 | 33,500 | 0.00 | 14,657,971,611 | 4,567,400 | 8.200 | 2017-10-11 |
| 1387 | 2017-10-12 | 523,500 | -42,500 | 0.00 | 14,657,971,611 | 4,517,805 | 8.630 | 2017-10-10 |
| 1388 | 2017-10-11 | 566,000 | -46,000 | 0.00 | 14,657,971,611 | 4,765,720 | 8.420 | 2017-10-09 |
| 1389 | 2017-10-10 | 612,000 | -12,500 | 0.00 | 14,657,971,611 | 5,110,200 | 8.350 | 2017-10-06 |
| 1390 | 2017-10-09 | 624,500 | -4,000 | 0.00 | 14,657,971,611 | 5,183,350 | 8.300 | 2017-10-04 |
| 1391 | 2017-10-06 | 628,500 | 1,000 | 0.00 | 14,657,971,611 | 5,210,265 | 8.290 | 2017-10-03 |
| 1392 | 2017-10-04 | 627,500 | -100,500 | 0.00 | 14,657,971,611 | 5,208,250 | 8.300 | 2017-09-29 |
| 1393 | 2017-10-03 | 728,000 | -13,500 | 0.00 | 14,657,971,611 | 5,824,000 | 8.000 | 2017-09-28 |
| 1394 | 2017-09-29 | 741,500 | -12,000 | 0.01 | 14,654,870,611 | 5,917,170 | 7.980 | 2017-09-27 |
| 1395 | 2017-09-28 | 753,500 | 20,000 | 0.01 | 14,654,870,611 | 5,937,580 | 7.880 | 2017-09-26 |
| 1396 | 2017-09-27 | 733,500 | -500 | 0.01 | 14,654,870,611 | 5,816,655 | 7.930 | 2017-09-25 |
| 1397 | 2017-09-26 | 734,000 | -11,000 | 0.01 | 14,654,870,611 | 5,908,700 | 8.050 | 2017-09-22 |
| 1398 | 2017-09-25 | 745,000 | 48,500 | 0.01 | 14,654,870,611 | 5,937,650 | 7.970 | 2017-09-21 |
| 1399 | 2017-09-22 | 696,500 | 13,500 | 0.00 | 14,654,870,611 | 5,502,350 | 7.900 | 2017-09-20 |
| 1400 | 2017-09-21 | 683,000 | 5,000 | 0.00 | 14,654,870,611 | 5,504,980 | 8.060 | 2017-09-19 |
| 1401 | 2017-09-20 | 678,000 | -30,000 | 0.00 | 14,654,870,611 | 5,512,140 | 8.130 | 2017-09-18 |
| 1402 | 2017-09-19 | 708,000 | -60,000 | 0.00 | 14,654,870,611 | 5,720,640 | 8.080 | 2017-09-15 |
| 1403 | 2017-09-18 | 768,000 | 10,000 | 0.01 | 14,654,870,611 | 6,266,880 | 8.160 | 2017-09-14 |
| 1404 | 2017-09-15 | 758,000 | -20,000 | 0.01 | 14,654,870,611 | 6,215,600 | 8.200 | 2017-09-13 |
| 1405 | 2017-09-14 | 778,000 | -28,500 | 0.01 | 14,654,870,611 | 6,449,620 | 8.290 | 2017-09-12 |
| 1406 | 2017-09-13 | 806,500 | 26,500 | 0.01 | 14,654,870,611 | 6,685,885 | 8.290 | 2017-09-11 |
| 1407 | 2017-09-12 | 780,000 | -2,000 | 0.01 | 14,654,870,611 | 6,357,000 | 8.150 | 2017-09-08 |
| 1408 | 2017-09-11 | 782,000 | 15,000 | 0.01 | 14,654,870,611 | 6,373,300 | 8.150 | 2017-09-07 |
| 1409 | 2017-09-08 | 767,000 | -15,500 | 0.01 | 14,654,870,611 | 6,266,390 | 8.170 | 2017-09-06 |
| 1410 | 2017-09-07 | 782,500 | 10,000 | 0.01 | 14,654,870,611 | 6,494,750 | 8.300 | 2017-09-05 |
| 1411 | 2017-09-06 | 772,500 | -12,000 | 0.01 | 14,654,870,611 | 6,450,375 | 8.350 | 2017-09-04 |
| 1412 | 2017-09-04 | 784,500 | 65,000 | 0.01 | 14,654,870,611 | 6,417,210 | 8.180 | 2017-08-31 |
| 1413 | 2017-09-01 | 719,500 | -50,000 | 0.00 | 14,654,870,611 | 5,943,070 | 8.260 | 2017-08-30 |
| 1414 | 2017-08-31 | 769,500 | 91,000 | 0.01 | 14,654,870,611 | 6,379,155 | 8.290 | 2017-08-29 |
| 1415 | 2017-08-30 | 678,500 | -44,000 | 0.00 | 14,652,867,611 | 5,604,410 | 8.260 | 2017-08-28 |
| 1416 | 2017-08-29 | 722,500 | 1,500 | 0.00 | 14,652,867,611 | 5,873,925 | 8.130 | 2017-08-25 |
| 1417 | 2017-08-28 | 721,000 | 20,000 | 0.00 | 14,652,867,611 | 5,811,260 | 8.060 | 2017-08-24 |
| 1418 | 2017-08-25 | 701,000 | -35,000 | 0.00 | 14,652,867,611 | 5,600,990 | 7.990 | 2017-08-22 |
| 1419 | 2017-08-24 | 736,000 | -6,500 | 0.01 | 14,652,867,611 | 5,843,840 | 7.940 | 2017-08-21 |
| 1420 | 2017-08-22 | 742,500 | 61,500 | 0.01 | 14,652,867,611 | 5,895,450 | 7.940 | 2017-08-18 |
| 1421 | 2017-08-21 | 681,000 | 421,500 | 0.00 | 14,652,867,611 | 5,584,200 | 8.200 | 2017-08-17 |
| 1422 | 2017-08-18 | 259,500 | 50,500 | 0.00 | 14,652,867,611 | 2,070,810 | 7.980 | 2017-08-16 |
| 1423 | 2017-08-17 | 209,000 | 6,500 | 0.00 | 14,652,867,611 | 1,640,650 | 7.850 | 2017-08-15 |
| 1424 | 2017-08-14 | 202,500 | -10,000 | 0.00 | 14,652,867,611 | 1,555,200 | 7.680 | 2017-08-10 |
| 1425 | 2017-08-04 | 212,500 | -12,000 | 0.00 | 14,652,867,611 | 1,561,875 | 7.350 | 2017-08-02 |
| 1426 | 2017-08-02 | 224,500 | -19,000 | 0.00 | 14,652,867,611 | 1,645,585 | 7.330 | 2017-07-31 |
| 1427 | 2017-07-26 | 243,500 | -5,000 | 0.00 | 14,652,815,111 | 1,855,470 | 7.620 | 2017-07-24 |
| 1428 | 2017-07-21 | 248,500 | 10,000 | 0.00 | 14,652,815,111 | 1,881,145 | 7.570 | 2017-07-19 |
| 1429 | 2017-07-18 | 238,500 | -2,000 | 0.00 | 14,652,815,111 | 1,872,225 | 7.850 | 2017-07-14 |
| 1430 | 2017-07-13 | 240,500 | -10,000 | 0.00 | 14,652,815,111 | 1,863,875 | 7.750 | 2017-07-11 |
| 1431 | 2017-07-12 | 250,500 | 29,000 | 0.00 | 14,652,815,111 | 1,951,395 | 7.790 | 2017-07-10 |
| 1432 | 2017-07-11 | 221,500 | -19,000 | 0.00 | 14,652,815,111 | 1,752,065 | 7.910 | 2017-07-07 |
| 1433 | 2017-07-06 | 240,500 | 2,000 | 0.00 | 14,652,815,111 | 1,854,255 | 7.710 | 2017-07-04 |
| 1434 | 2017-07-04 | 238,500 | 14,000 | 0.00 | 14,652,815,111 | 1,879,380 | 7.880 | 2017-06-30 |
| 1435 | 2017-07-03 | 224,500 | 15,000 | 0.00 | 14,652,815,111 | 1,764,570 | 7.860 | 2017-06-29 |
| 1436 | 2017-06-30 | 209,500 | 9,000 | 0.00 | 14,652,815,111 | 1,634,100 | 7.800 | 2017-06-28 |
| 1437 | 2017-06-29 | 200,500 | -25,000 | 0.00 | 14,651,080,611 | 1,543,850 | 7.700 | 2017-06-27 |
| 1438 | 2017-06-28 | 225,500 | -10,500 | 0.00 | 14,651,080,611 | 1,713,800 | 7.600 | 2017-06-26 |
| 1439 | 2017-06-27 | 236,000 | -7,500 | 0.00 | 14,651,080,611 | 1,800,680 | 7.630 | 2017-06-23 |
| 1440 | 2017-06-21 | 243,500 | -2,000 | 0.00 | 14,651,080,611 | 1,833,555 | 7.530 | 2017-06-19 |
| 1441 | 2017-06-15 | 245,500 | -9,000 | 0.00 | 14,651,080,611 | 1,836,340 | 7.480 | 2017-06-13 |
| 1442 | 2017-06-13 | 254,500 | -5,000 | 0.00 | 14,651,080,611 | 1,873,120 | 7.360 | 2017-06-09 |
| 1443 | 2017-06-12 | 259,500 | -5,000 | 0.00 | 14,651,080,611 | 1,935,870 | 7.460 | 2017-06-08 |
| 1444 | 2017-06-09 | 264,500 | -20,000 | 0.00 | 14,651,080,611 | 1,946,720 | 7.360 | 2017-06-07 |
| 1445 | 2017-06-08 | 284,500 | -20,000 | 0.00 | 14,651,080,611 | 2,156,510 | 7.580 | 2017-06-06 |
| 1446 | 2017-06-07 | 304,500 | 2,000 | 0.00 | 14,651,080,611 | 2,280,705 | 7.490 | 2017-06-05 |
| 1447 | 2017-06-06 | 302,500 | 5,000 | 0.00 | 14,651,080,611 | 2,235,475 | 7.390 | 2017-06-02 |
| 1448 | 2017-05-31 | 297,500 | -6,500 | 0.00 | 14,651,080,611 | 2,109,275 | 7.090 | 2017-05-26 |
| 1449 | 2017-05-29 | 304,000 | -62,000 | 0.00 | 14,651,069,111 | 2,167,520 | 7.130 | 2017-05-25 |
| 1450 | 2017-05-26 | 366,000 | -50,000 | 0.00 | 14,651,069,111 | 2,569,320 | 7.020 | 2017-05-24 |
| 1451 | 2017-05-25 | 416,000 | 7,000 | 0.00 | 14,651,069,111 | 2,912,000 | 7.000 | 2017-05-23 |
| 1452 | 2017-05-24 | 409,000 | 500 | 0.00 | 14,651,069,111 | 2,842,550 | 6.950 | 2017-05-22 |
| 1453 | 2017-05-23 | 408,500 | -20,000 | 0.00 | 14,651,069,111 | 2,843,160 | 6.960 | 2017-05-19 |
| 1454 | 2017-05-22 | 428,500 | 9,000 | 0.00 | 14,651,069,111 | 2,935,225 | 6.850 | 2017-05-18 |
| 1455 | 2017-05-19 | 419,500 | 1,000 | 0.00 | 14,651,069,111 | 2,865,185 | 6.830 | 2017-05-17 |
| 1456 | 2017-05-17 | 418,500 | 2,000 | 0.00 | 14,651,069,111 | 2,858,355 | 6.830 | 2017-05-15 |
| 1457 | 2017-05-16 | 416,500 | 11,000 | 0.00 | 14,651,069,111 | 2,844,695 | 6.830 | 2017-05-12 |
| 1458 | 2017-05-12 | 405,500 | 50,000 | 0.00 | 14,651,069,111 | 2,765,510 | 6.820 | 2017-05-10 |
| 1459 | 2017-05-05 | 355,500 | -500 | 0.00 | 14,651,069,111 | 2,488,500 | 7.000 | 2017-05-02 |
| 1460 | 2017-05-02 | 356,000 | 10,000 | 0.00 | 14,651,069,111 | 2,463,520 | 6.920 | 2017-04-27 |
| 1461 | 2017-04-26 | 346,000 | -2,000 | 0.00 | 14,651,069,111 | 2,345,880 | 6.780 | 2017-04-24 |
| 1462 | 2017-04-25 | 348,000 | -12,000 | 0.00 | 14,651,069,111 | 2,415,120 | 6.940 | 2017-04-21 |
| 1463 | 2017-04-24 | 360,000 | 11,500 | 0.00 | 14,651,069,111 | 2,480,400 | 6.890 | 2017-04-20 |
| 1464 | 2017-04-19 | 348,500 | -10,000 | 0.00 | 14,651,069,111 | 2,397,680 | 6.880 | 2017-04-13 |
| 1465 | 2017-04-18 | 358,500 | 9,500 | 0.00 | 14,651,069,111 | 2,441,385 | 6.810 | 2017-04-12 |
| 1466 | 2017-04-07 | 349,000 | -57,000 | 0.00 | 14,651,069,111 | 2,394,140 | 6.860 | 2017-04-05 |
| 1467 | 2017-04-06 | 406,000 | -5,000 | 0.00 | 14,651,069,111 | 2,744,560 | 6.760 | 2017-04-03 |
| 1468 | 2017-04-03 | 411,000 | -28,000 | 0.00 | 14,651,069,111 | 2,745,480 | 6.680 | 2017-03-30 |
| 1469 | 2017-03-31 | 439,000 | -1,000 | 0.00 | 14,651,069,111 | 2,936,910 | 6.690 | 2017-03-29 |
| 1470 | 2017-03-30 | 440,000 | -35,000 | 0.00 | 14,651,069,111 | 2,939,200 | 6.680 | 2017-03-28 |
| 1471 | 2017-03-29 | 475,000 | -9,500 | 0.00 | 14,651,069,111 | 3,111,250 | 6.550 | 2017-03-27 |
| 1472 | 2017-03-28 | 484,500 | 39,000 | 0.00 | 14,651,069,111 | 3,221,925 | 6.650 | 2017-03-24 |
| 1473 | 2017-03-27 | 445,500 | -30,500 | 0.00 | 14,651,069,111 | 2,967,030 | 6.660 | 2017-03-23 |
| 1474 | 2017-03-24 | 476,000 | 21,500 | 0.00 | 14,651,069,111 | 2,884,560 | 6.060 | 2017-03-22 |
| 1475 | 2017-03-23 | 454,500 | -5,000 | 0.00 | 14,651,069,111 | 2,736,090 | 6.020 | 2017-03-21 |
| 1476 | 2017-03-22 | 459,500 | 4,500 | 0.00 | 14,651,069,111 | 2,729,430 | 5.940 | 2017-03-20 |
| 1477 | 2017-03-21 | 455,000 | 2,000 | 0.00 | 14,651,069,111 | 2,707,250 | 5.950 | 2017-03-17 |
| 1478 | 2017-03-20 | 453,000 | 21,000 | 0.00 | 14,651,069,111 | 2,699,880 | 5.960 | 2017-03-16 |
| 1479 | 2017-03-14 | 432,000 | 5,000 | 0.00 | 14,651,069,111 | 2,604,960 | 6.030 | 2017-03-10 |
| 1480 | 2017-03-09 | 427,000 | -10,000 | 0.00 | 14,651,069,111 | 2,626,050 | 6.150 | 2017-03-07 |
| 1481 | 2017-03-08 | 437,000 | -20,000 | 0.00 | 14,651,069,111 | 2,630,740 | 6.020 | 2017-03-06 |
| 1482 | 2017-03-03 | 457,000 | -8,000 | 0.00 | 14,651,069,111 | 2,796,840 | 6.120 | 2017-03-01 |
| 1483 | 2017-02-28 | 465,000 | -15,000 | 0.00 | 14,651,069,111 | 2,817,900 | 6.060 | 2017-02-24 |
| 1484 | 2017-02-21 | 480,000 | -10,000 | 0.00 | 14,651,069,111 | 2,889,600 | 6.020 | 2017-02-17 |
| 1485 | 2017-02-20 | 490,000 | 11,000 | 0.00 | 14,651,069,111 | 2,915,500 | 5.950 | 2017-02-16 |
| 1486 | 2017-02-17 | 479,000 | 28,000 | 0.00 | 14,651,069,111 | 2,854,840 | 5.960 | 2017-02-15 |
| 1487 | 2017-02-16 | 451,000 | -10,000 | 0.00 | 14,651,069,111 | 2,696,980 | 5.980 | 2017-02-14 |
| 1488 | 2017-02-15 | 461,000 | -6,000 | 0.00 | 14,651,069,111 | 2,756,780 | 5.980 | 2017-02-13 |
| 1489 | 2017-02-14 | 467,000 | 4,000 | 0.00 | 14,651,069,111 | 2,783,320 | 5.960 | 2017-02-10 |
| 1490 | 2017-02-13 | 463,000 | 5,000 | 0.00 | 14,651,069,111 | 2,717,810 | 5.870 | 2017-02-09 |
| 1491 | 2017-02-10 | 458,000 | 10,000 | 0.00 | 14,651,069,111 | 2,674,720 | 5.840 | 2017-02-08 |
| 1492 | 2017-02-06 | 448,000 | 1,500 | 0.00 | 14,651,069,111 | 2,634,240 | 5.880 | 2017-02-02 |
| 1493 | 2017-02-03 | 446,500 | -8,000 | 0.00 | 14,651,069,111 | 2,625,420 | 5.880 | 2017-02-01 |
| 1494 | 2017-02-02 | 454,500 | -5,000 | 0.00 | 14,651,069,111 | 2,722,455 | 5.990 | 2017-01-26 |
| 1495 | 2017-02-01 | 459,500 | 10,500 | 0.00 | 14,651,069,111 | 2,711,050 | 5.900 | 2017-01-25 |
| 1496 | 2017-01-26 | 449,000 | -7,000 | 0.00 | 14,651,069,111 | 2,568,280 | 5.720 | 2017-01-24 |
| 1497 | 2017-01-25 | 456,000 | 63,500 | 0.00 | 14,651,069,111 | 2,622,000 | 5.750 | 2017-01-23 |
| 1498 | 2017-01-24 | 392,500 | 20,000 | 0.00 | 14,651,069,111 | 2,366,775 | 6.030 | 2017-01-20 |
| 1499 | 2017-01-20 | 372,500 | 11,000 | 0.00 | 14,651,069,111 | 2,294,600 | 6.160 | 2017-01-18 |
| 1500 | 2017-01-19 | 361,500 | 10,000 | 0.00 | 14,651,069,111 | 2,215,995 | 6.130 | 2017-01-17 |
| 1501 | 2017-01-18 | 351,500 | 40,000 | 0.00 | 14,651,069,111 | 2,175,785 | 6.190 | 2017-01-16 |
| 1502 | 2017-01-17 | 311,500 | -10,000 | 0.00 | 14,651,069,111 | 1,974,910 | 6.340 | 2017-01-13 |
| 1503 | 2017-01-16 | 321,500 | 12,000 | 0.00 | 14,651,069,111 | 2,012,590 | 6.260 | 2017-01-12 |
| 1504 | 2017-01-13 | 309,500 | -10,000 | 0.00 | 14,651,069,111 | 1,968,420 | 6.360 | 2017-01-11 |
| 1505 | 2017-01-12 | 319,500 | -22,000 | 0.00 | 14,651,069,111 | 1,996,875 | 6.250 | 2017-01-10 |
| 1506 | 2017-01-10 | 341,500 | 10,000 | 0.00 | 14,651,069,111 | 2,093,395 | 6.130 | 2017-01-06 |
| 1507 | 2017-01-09 | 331,500 | -10,000 | 0.00 | 14,651,069,111 | 2,085,135 | 6.290 | 2017-01-05 |
| 1508 | 2016-12-28 | 341,500 | 20,000 | 0.00 | 14,650,809,111 | 2,130,960 | 6.240 | 2016-12-22 |
| 1509 | 2016-12-20 | 321,500 | 2,000 | 0.00 | 14,650,809,111 | 2,086,535 | 6.490 | 2016-12-16 |
| 1510 | 2016-12-16 | 319,500 | 10,000 | 0.00 | 14,650,809,111 | 2,102,310 | 6.580 | 2016-12-14 |
| 1511 | 2016-12-13 | 309,500 | -1,500 | 0.00 | 14,650,809,111 | 2,045,795 | 6.610 | 2016-12-09 |
| 1512 | 2016-12-12 | 311,000 | 500 | 0.00 | 14,650,809,111 | 2,024,610 | 6.510 | 2016-12-08 |
| 1513 | 2016-12-09 | 310,500 | 7,000 | 0.00 | 14,650,809,111 | 2,002,725 | 6.450 | 2016-12-07 |
| 1514 | 2016-12-08 | 303,500 | 2,000 | 0.00 | 14,650,809,111 | 1,924,190 | 6.340 | 2016-12-06 |
| 1515 | 2016-12-07 | 301,500 | -10,000 | 0.00 | 14,650,809,111 | 1,914,525 | 6.350 | 2016-12-05 |
| 1516 | 2016-12-06 | 311,500 | 10,000 | 0.00 | 14,650,809,111 | 1,953,105 | 6.270 | 2016-12-02 |
| 1517 | 2016-12-05 | 301,500 | -10,000 | 0.00 | 14,650,809,111 | 1,887,390 | 6.260 | 2016-12-01 |
| 1518 | 2016-11-21 | 311,500 | 20,000 | 0.00 | 14,650,809,111 | 1,953,105 | 6.270 | 2016-11-17 |
| 1519 | 2016-11-18 | 291,500 | -5,000 | 0.00 | 14,650,809,111 | 1,877,260 | 6.440 | 2016-11-16 |
| 1520 | 2016-11-16 | 296,500 | 10,000 | 0.00 | 14,650,809,111 | 1,850,160 | 6.240 | 2016-11-14 |
| 1521 | 2016-11-15 | 286,500 | -10,000 | 0.00 | 14,650,809,111 | 1,859,385 | 6.490 | 2016-11-11 |
| 1522 | 2016-11-14 | 296,500 | -20,000 | 0.00 | 14,650,809,111 | 1,939,110 | 6.540 | 2016-11-10 |
| 1523 | 2016-11-11 | 316,500 | 3,500 | 0.00 | 14,650,809,111 | 1,987,620 | 6.280 | 2016-11-09 |
| 1524 | 2016-11-02 | 313,000 | -3,000 | 0.00 | 14,650,809,111 | 1,968,770 | 6.290 | 2016-10-31 |
| 1525 | 2016-11-01 | 316,000 | 28,500 | 0.00 | 14,650,809,111 | 1,968,680 | 6.230 | 2016-10-28 |
| 1526 | 2016-10-31 | 287,500 | -5,000 | 0.00 | 14,650,809,111 | 1,952,125 | 6.790 | 2016-10-27 |
| 1527 | 2016-10-28 | 292,500 | -10,000 | 0.00 | 14,648,421,111 | 2,006,550 | 6.860 | 2016-10-26 |
| 1528 | 2016-10-26 | 302,500 | 2,000 | 0.00 | 14,648,421,111 | 2,178,000 | 7.200 | 2016-10-24 |
| 1529 | 2016-10-24 | 300,500 | -9,000 | 0.00 | 14,648,421,111 | 2,121,530 | 7.060 | 2016-10-19 |
| 1530 | 2016-10-20 | 309,500 | -17,000 | 0.00 | 14,648,421,111 | 2,154,120 | 6.960 | 2016-10-18 |
| 1531 | 2016-10-19 | 326,500 | -6,000 | 0.00 | 14,648,421,111 | 2,229,995 | 6.830 | 2016-10-17 |
| 1532 | 2016-10-17 | 332,500 | 6,000 | 0.00 | 14,648,421,111 | 2,217,775 | 6.670 | 2016-10-13 |
| 1533 | 2016-10-14 | 326,500 | -10,000 | 0.00 | 14,648,421,111 | 2,220,200 | 6.800 | 2016-10-12 |
| 1534 | 2016-10-13 | 336,500 | -16,000 | 0.00 | 14,648,421,111 | 2,288,200 | 6.800 | 2016-10-11 |
| 1535 | 2016-10-12 | 352,500 | -30,000 | 0.00 | 14,648,421,111 | 2,326,500 | 6.600 | 2016-10-07 |
| 1536 | 2016-10-11 | 382,500 | -80,000 | 0.00 | 14,648,421,111 | 2,505,375 | 6.550 | 2016-10-06 |
| 1537 | 2016-09-26 | 462,500 | -19,500 | 0.00 | 14,648,421,111 | 2,955,375 | 6.390 | 2016-09-22 |
| 1538 | 2016-09-23 | 482,000 | -20,000 | 0.00 | 14,648,421,111 | 3,084,800 | 6.400 | 2016-09-21 |
| 1539 | 2016-09-22 | 502,000 | -5,000 | 0.00 | 14,648,421,111 | 3,212,800 | 6.400 | 2016-09-20 |
| 1540 | 2016-09-21 | 507,000 | -30,000 | 0.00 | 14,648,421,111 | 3,254,940 | 6.420 | 2016-09-19 |
| 1541 | 2016-09-20 | 537,000 | -10,000 | 0.00 | 14,648,421,111 | 3,399,210 | 6.330 | 2016-09-15 |
| 1542 | 2016-09-15 | 547,000 | 10,000 | 0.00 | 14,648,421,111 | 3,391,400 | 6.200 | 2016-09-13 |
| 1543 | 2016-09-14 | 537,000 | 10,500 | 0.00 | 14,648,421,111 | 3,324,030 | 6.190 | 2016-09-12 |
| 1544 | 2016-09-13 | 526,500 | -50,000 | 0.00 | 14,648,421,111 | 3,322,215 | 6.310 | 2016-09-09 |
| 1545 | 2016-09-12 | 576,500 | -50,000 | 0.00 | 14,648,421,111 | 3,562,770 | 6.180 | 2016-09-08 |
| 1546 | 2016-09-08 | 626,500 | -5,000 | 0.00 | 14,648,421,111 | 3,834,180 | 6.120 | 2016-09-06 |
| 1547 | 2016-09-06 | 631,500 | -50,000 | 0.00 | 14,648,421,111 | 3,852,150 | 6.100 | 2016-09-02 |
| 1548 | 2016-09-01 | 681,500 | 4,500 | 0.00 | 14,648,421,111 | 4,123,075 | 6.050 | 2016-08-30 |
| 1549 | 2016-08-29 | 677,000 | 89,500 | 0.00 | 14,648,421,111 | 4,062,000 | 6.000 | 2016-08-25 |
| 1550 | 2016-08-24 | 587,500 | 40,000 | 0.00 | 14,648,421,111 | 3,577,875 | 6.090 | 2016-08-22 |
| 1551 | 2016-08-23 | 547,500 | -4,000 | 0.00 | 14,648,421,111 | 3,306,900 | 6.040 | 2016-08-19 |
| 1552 | 2016-08-22 | 551,500 | -1,000 | 0.00 | 14,648,421,111 | 3,424,815 | 6.210 | 2016-08-18 |
| 1553 | 2016-08-19 | 552,500 | 5,000 | 0.00 | 14,648,421,111 | 3,497,325 | 6.330 | 2016-08-17 |
| 1554 | 2016-08-18 | 547,500 | -5,000 | 0.00 | 14,648,421,111 | 3,372,600 | 6.160 | 2016-08-16 |
| 1555 | 2016-08-12 | 552,500 | 1,000 | 0.00 | 14,648,421,111 | 3,265,275 | 5.910 | 2016-08-10 |
| 1556 | 2016-08-11 | 551,500 | 4,000 | 0.00 | 14,648,421,111 | 3,286,940 | 5.960 | 2016-08-09 |
| 1557 | 2016-08-10 | 547,500 | -10,000 | 0.00 | 14,648,421,111 | 3,279,525 | 5.990 | 2016-08-08 |
| 1558 | 2016-08-09 | 557,500 | -20,000 | 0.00 | 14,648,421,111 | 3,361,725 | 6.030 | 2016-08-05 |
| 1559 | 2016-08-04 | 577,500 | -60,000 | 0.00 | 14,648,421,111 | 3,580,500 | 6.200 | 2016-08-01 |
| 1560 | 2016-07-29 | 637,500 | -60,000 | 0.00 | 14,648,421,111 | 3,920,625 | 6.150 | 2016-07-27 |
| 1561 | 2016-07-26 | 697,500 | 25,000 | 0.00 | 14,648,421,111 | 4,212,900 | 6.040 | 2016-07-22 |
| 1562 | 2016-07-22 | 672,500 | 1,000 | 0.00 | 14,648,421,111 | 4,142,600 | 6.160 | 2016-07-20 |
| 1563 | 2016-07-18 | 671,500 | 13,000 | 0.00 | 14,648,421,111 | 4,123,010 | 6.140 | 2016-07-14 |
| 1564 | 2016-07-15 | 658,500 | -30,000 | 0.00 | 14,648,421,111 | 4,155,135 | 6.310 | 2016-07-13 |
| 1565 | 2016-07-13 | 688,500 | -5,000 | 0.00 | 14,648,421,111 | 4,206,735 | 6.110 | 2016-07-11 |
| 1566 | 2016-07-07 | 693,500 | -1,500 | 0.00 | 14,648,421,111 | 4,265,025 | 6.150 | 2016-07-05 |
| 1567 | 2016-07-06 | 695,000 | -59,000 | 0.00 | 14,648,421,111 | 4,295,100 | 6.180 | 2016-07-04 |
| 1568 | 2016-07-05 | 754,000 | -126,000 | 0.01 | 14,648,421,111 | 4,584,320 | 6.080 | 2016-06-30 |
| 1569 | 2016-07-04 | 880,000 | -10,000 | 0.01 | 14,648,421,111 | 5,262,400 | 5.980 | 2016-06-29 |
| 1570 | 2016-06-30 | 890,000 | -2,000 | 0.01 | 14,648,421,111 | 5,286,600 | 5.940 | 2016-06-28 |
| 1571 | 2016-06-28 | 892,000 | -20,000 | 0.01 | 14,648,421,111 | 5,218,200 | 5.850 | 2016-06-24 |
| 1572 | 2016-06-22 | 912,000 | -5,000 | 0.01 | 14,648,421,111 | 5,426,400 | 5.950 | 2016-06-20 |
| 1573 | 2016-06-21 | 917,000 | -10,000 | 0.01 | 14,648,421,111 | 5,410,300 | 5.900 | 2016-06-17 |
| 1574 | 2016-06-14 | 927,000 | -10,000 | 0.01 | 14,648,421,111 | 5,543,460 | 5.980 | 2016-06-10 |
| 1575 | 2016-06-10 | 937,000 | 10,000 | 0.01 | 14,648,421,111 | 5,725,070 | 6.110 | 2016-06-07 |
| 1576 | 2016-06-07 | 927,000 | -3,500 | 0.01 | 14,648,421,111 | 5,543,460 | 5.980 | 2016-06-03 |
| 1577 | 2016-06-01 | 930,500 | -25,000 | 0.01 | 14,648,421,111 | 5,480,645 | 5.890 | 2016-05-30 |
| 1578 | 2016-05-31 | 955,500 | -50,000 | 0.01 | 14,648,421,111 | 5,570,565 | 5.830 | 2016-05-27 |
| 1579 | 2016-05-27 | 1,005,500 | 5,000 | 0.01 | 14,648,421,111 | 6,053,110 | 6.020 | 2016-05-25 |
| 1580 | 2016-05-25 | 1,000,500 | 5,000 | 0.01 | 14,648,421,111 | 5,942,970 | 5.940 | 2016-05-23 |
| 1581 | 2016-05-20 | 995,500 | -10,000 | 0.01 | 14,648,421,111 | 6,152,190 | 6.180 | 2016-05-18 |
| 1582 | 2016-05-19 | 1,005,500 | -22,000 | 0.01 | 14,648,421,111 | 6,173,770 | 6.140 | 2016-05-17 |
| 1583 | 2016-05-18 | 1,027,500 | 10,000 | 0.01 | 14,648,421,111 | 6,288,300 | 6.120 | 2016-05-16 |
| 1584 | 2016-05-16 | 1,017,500 | -10,000 | 0.01 | 14,648,421,111 | 6,206,750 | 6.100 | 2016-05-12 |
| 1585 | 2016-05-09 | 1,027,500 | -20,000 | 0.01 | 14,648,421,111 | 6,062,250 | 5.900 | 2016-05-05 |
| 1586 | 2016-05-06 | 1,047,500 | 1,000 | 0.01 | 14,648,421,111 | 6,326,900 | 6.040 | 2016-05-04 |
| 1587 | 2016-05-04 | 1,046,500 | -5,000 | 0.01 | 14,648,421,111 | 6,572,020 | 6.280 | 2016-04-29 |
| 1588 | 2016-05-03 | 1,051,500 | -500 | 0.01 | 14,648,421,111 | 6,456,210 | 6.140 | 2016-04-28 |
| 1589 | 2016-04-29 | 1,052,000 | -20,000 | 0.01 | 14,648,421,111 | 6,669,680 | 6.340 | 2016-04-27 |
| 1590 | 2016-04-28 | 1,072,000 | -47,000 | 0.01 | 14,648,421,111 | 6,796,480 | 6.340 | 2016-04-26 |
| 1591 | 2016-04-26 | 1,119,000 | 10,000 | 0.01 | 14,648,421,111 | 6,937,800 | 6.200 | 2016-04-22 |
| 1592 | 2016-04-25 | 1,109,000 | -90,000 | 0.01 | 14,648,421,111 | 6,853,620 | 6.180 | 2016-04-21 |
| 1593 | 2016-04-21 | 1,199,000 | -2,000 | 0.01 | 14,648,421,111 | 7,146,040 | 5.960 | 2016-04-19 |
| 1594 | 2016-04-20 | 1,201,000 | -500 | 0.01 | 14,648,421,111 | 7,085,900 | 5.900 | 2016-04-18 |
| 1595 | 2016-04-19 | 1,201,500 | -45,000 | 0.01 | 14,648,421,111 | 7,100,865 | 5.910 | 2016-04-15 |
| 1596 | 2016-04-18 | 1,246,500 | 25,500 | 0.01 | 14,648,421,111 | 7,179,840 | 5.760 | 2016-04-14 |
| 1597 | 2016-04-15 | 1,221,000 | -30,000 | 0.01 | 14,648,421,111 | 7,313,790 | 5.990 | 2016-04-13 |
| 1598 | 2016-04-14 | 1,251,000 | -20,000 | 0.01 | 14,648,421,111 | 7,393,410 | 5.910 | 2016-04-12 |
| 1599 | 2016-04-13 | 1,271,000 | -8,000 | 0.01 | 14,648,421,111 | 7,409,930 | 5.830 | 2016-04-11 |
| 1600 | 2016-04-11 | 1,279,000 | -34,500 | 0.01 | 14,648,421,111 | 7,571,680 | 5.920 | 2016-04-07 |
| 1601 | 2016-04-08 | 1,313,500 | -70,000 | 0.01 | 14,648,421,111 | 7,841,595 | 5.970 | 2016-04-06 |
| 1602 | 2016-04-07 | 1,383,500 | 17,000 | 0.01 | 14,648,421,111 | 8,121,145 | 5.870 | 2016-04-05 |
| 1603 | 2016-04-06 | 1,366,500 | -5,500 | 0.01 | 14,648,421,111 | 7,597,740 | 5.560 | 2016-04-01 |
| 1604 | 2016-04-01 | 1,372,000 | -46,500 | 0.01 | 14,648,421,111 | 7,710,640 | 5.620 | 2016-03-30 |
| 1605 | 2016-03-31 | 1,418,500 | -8,000 | 0.01 | 14,648,421,111 | 7,333,645 | 5.170 | 2016-03-29 |
| 1606 | 2016-03-24 | 1,426,500 | -10,000 | 0.01 | 14,648,421,111 | 7,189,560 | 5.040 | 2016-03-22 |
| 1607 | 2016-03-23 | 1,436,500 | -20,000 | 0.01 | 14,648,421,111 | 7,354,880 | 5.120 | 2016-03-21 |
| 1608 | 2016-03-22 | 1,456,500 | -12,000 | 0.01 | 14,648,421,111 | 7,442,715 | 5.110 | 2016-03-18 |
| 1609 | 2016-03-18 | 1,468,500 | -3,000 | 0.01 | 14,648,421,111 | 7,386,555 | 5.030 | 2016-03-16 |
| 1610 | 2016-03-16 | 1,471,500 | -20,000 | 0.01 | 14,648,421,111 | 7,328,070 | 4.980 | 2016-03-14 |
| 1611 | 2016-03-14 | 1,491,500 | -8,500 | 0.01 | 14,648,421,111 | 7,457,500 | 5.000 | 2016-03-10 |
| 1612 | 2016-03-08 | 1,500,000 | -3,000 | 0.01 | 14,648,421,111 | 7,455,000 | 4.970 | 2016-03-04 |
| 1613 | 2016-03-04 | 1,503,000 | -30,000 | 0.01 | 14,648,421,111 | 7,019,010 | 4.670 | 2016-03-02 |
| 1614 | 2016-03-03 | 1,533,000 | -35,000 | 0.01 | 14,648,421,111 | 6,975,150 | 4.550 | 2016-03-01 |
| 1615 | 2016-03-01 | 1,568,000 | -20,000 | 0.01 | 14,648,421,111 | 7,040,320 | 4.490 | 2016-02-26 |
| 1616 | 2016-02-26 | 1,588,000 | -20,000 | 0.01 | 14,648,421,111 | 7,193,640 | 4.530 | 2016-02-24 |
| 1617 | 2016-02-25 | 1,608,000 | 10,000 | 0.01 | 14,648,421,111 | 7,300,320 | 4.540 | 2016-02-23 |
| 1618 | 2016-02-23 | 1,598,000 | -10,000 | 0.01 | 14,648,421,111 | 7,079,140 | 4.430 | 2016-02-19 |
| 1619 | 2016-02-18 | 1,608,000 | -8,000 | 0.01 | 14,648,421,111 | 6,817,920 | 4.240 | 2016-02-16 |
| 1620 | 2016-02-17 | 1,616,000 | -100,000 | 0.01 | 14,648,421,111 | 6,932,640 | 4.290 | 2016-02-15 |
| 1621 | 2016-02-03 | 1,716,000 | 8,000 | 0.01 | 14,648,421,111 | 7,550,400 | 4.400 | 2016-02-01 |
| 1622 | 2016-02-02 | 1,708,000 | -20,000 | 0.01 | 14,648,421,111 | 7,549,360 | 4.420 | 2016-01-29 |
| 1623 | 2016-01-29 | 1,728,000 | -3,500 | 0.01 | 14,648,421,111 | 7,482,240 | 4.330 | 2016-01-27 |
| 1624 | 2016-01-27 | 1,731,500 | -5,000 | 0.01 | 14,648,421,111 | 7,618,600 | 4.400 | 2016-01-25 |
| 1625 | 2016-01-26 | 1,736,500 | -30,000 | 0.01 | 14,648,421,111 | 7,362,760 | 4.240 | 2016-01-22 |
| 1626 | 2016-01-22 | 1,766,500 | -40,000 | 0.01 | 14,648,421,111 | 7,436,965 | 4.210 | 2016-01-20 |
| 1627 | 2016-01-20 | 1,806,500 | -10,000 | 0.01 | 14,648,421,111 | 7,478,910 | 4.140 | 2016-01-18 |
| 1628 | 2016-01-13 | 1,816,500 | -5,000 | 0.01 | 14,648,421,111 | 7,738,290 | 4.260 | 2016-01-11 |
| 1629 | 2016-01-12 | 1,821,500 | 5,000 | 0.01 | 14,648,421,111 | 7,741,375 | 4.250 | 2016-01-08 |
| 1630 | 2016-01-11 | 1,816,500 | -13,500 | 0.01 | 14,648,421,111 | 7,810,950 | 4.300 | 2016-01-07 |
| 1631 | 2016-01-07 | 1,830,000 | -1,500 | 0.01 | 14,648,421,111 | 8,052,000 | 4.400 | 2016-01-05 |
| 1632 | 2016-01-06 | 1,831,500 | -10,000 | 0.01 | 14,648,421,111 | 7,802,190 | 4.260 | 2016-01-04 |
| 1633 | 2016-01-04 | 1,841,500 | 3,500 | 0.01 | 14,648,421,111 | 8,065,770 | 4.380 | 2015-12-29 |
| 1634 | 2015-12-30 | 1,838,000 | -5,000 | 0.01 | 14,648,421,111 | 7,921,780 | 4.310 | 2015-12-28 |
| 1635 | 2015-12-29 | 1,843,000 | -25,000 | 0.01 | 14,648,421,111 | 7,943,330 | 4.310 | 2015-12-23 |
| 1636 | 2015-12-28 | 1,868,000 | 21,500 | 0.01 | 14,648,421,111 | 7,864,280 | 4.210 | 2015-12-22 |
| 1637 | 2015-12-22 | 1,846,500 | -10,000 | 0.01 | 14,648,421,111 | 7,386,000 | 4.000 | 2015-12-18 |
| 1638 | 2015-12-08 | 1,856,500 | -20,000 | 0.01 | 14,648,421,111 | 7,407,435 | 3.990 | 2015-12-04 |
| 1639 | 2015-12-04 | 1,876,500 | -20,000 | 0.01 | 14,648,421,111 | 7,637,355 | 4.070 | 2015-12-02 |
| 1640 | 2015-12-02 | 1,896,500 | 20,000 | 0.01 | 14,648,421,111 | 7,586,000 | 4.000 | 2015-11-30 |
| 1641 | 2015-11-30 | 1,876,500 | -5,000 | 0.01 | 14,648,421,111 | 7,374,645 | 3.930 | 2015-11-26 |
| 1642 | 2015-11-27 | 1,881,500 | -20,000 | 0.01 | 14,648,421,111 | 7,356,665 | 3.910 | 2015-11-25 |
| 1643 | 2015-11-25 | 1,901,500 | 5,000 | 0.01 | 14,648,421,111 | 7,434,865 | 3.910 | 2015-11-23 |
| 1644 | 2015-11-24 | 1,896,500 | 35,000 | 0.01 | 14,648,421,111 | 7,358,420 | 3.880 | 2015-11-20 |
| 1645 | 2015-11-20 | 1,861,500 | -5,000 | 0.01 | 14,648,421,111 | 7,315,695 | 3.930 | 2015-11-18 |
| 1646 | 2015-11-19 | 1,866,500 | 5,000 | 0.01 | 14,648,421,111 | 7,391,340 | 3.960 | 2015-11-17 |
| 1647 | 2015-11-18 | 1,861,500 | 5,000 | 0.01 | 14,648,421,111 | 7,334,310 | 3.940 | 2015-11-16 |
| 1648 | 2015-11-10 | 1,856,500 | 15,000 | 0.01 | 14,648,421,111 | 7,723,040 | 4.160 | 2015-11-06 |
| 1649 | 2015-11-09 | 1,841,500 | 10,000 | 0.01 | 14,648,421,111 | 7,752,715 | 4.210 | 2015-11-05 |
| 1650 | 2015-10-30 | 1,831,500 | -28,000 | 0.01 | 14,648,421,111 | 7,875,450 | 4.300 | 2015-10-28 |
| 1651 | 2015-10-29 | 1,859,500 | -58,500 | 0.01 | 14,648,421,111 | 8,070,230 | 4.340 | 2015-10-27 |
| 1652 | 2015-10-26 | 1,918,000 | -10,000 | 0.01 | 14,648,421,111 | 8,496,740 | 4.430 | 2015-10-22 |
| 1653 | 2015-10-23 | 1,928,000 | -3,000 | 0.01 | 14,648,421,111 | 8,772,400 | 4.550 | 2015-10-20 |
| 1654 | 2015-10-22 | 1,931,000 | 31,000 | 0.01 | 14,648,421,111 | 8,670,190 | 4.490 | 2015-10-19 |
| 1655 | 2015-10-20 | 1,900,000 | 50,000 | 0.01 | 14,648,421,111 | 8,341,000 | 4.390 | 2015-10-16 |
| 1656 | 2015-10-19 | 1,850,000 | -10,500 | 0.01 | 14,648,421,111 | 8,029,000 | 4.340 | 2015-10-15 |
| 1657 | 2015-10-16 | 1,860,500 | 15,000 | 0.01 | 14,648,421,111 | 8,093,175 | 4.350 | 2015-10-14 |
| 1658 | 2015-10-13 | 1,845,500 | 10,000 | 0.01 | 14,648,421,111 | 7,935,650 | 4.300 | 2015-10-09 |
| 1659 | 2015-10-12 | 1,835,500 | -10,000 | 0.01 | 14,648,421,111 | 7,892,650 | 4.300 | 2015-10-08 |
| 1660 | 2015-10-08 | 1,845,500 | -20,000 | 0.01 | 14,648,421,111 | 7,437,365 | 4.030 | 2015-10-06 |
| 1661 | 2015-10-05 | 1,865,500 | 20,000 | 0.01 | 14,648,421,111 | 7,163,520 | 3.840 | 2015-09-30 |
| 1662 | 2015-10-02 | 1,845,500 | -2,000 | 0.01 | 14,648,421,111 | 7,086,720 | 3.840 | 2015-09-29 |
| 1663 | 2015-09-30 | 1,847,500 | -10,000 | 0.01 | 14,648,421,111 | 7,463,900 | 4.040 | 2015-09-25 |
| 1664 | 2015-09-22 | 1,857,500 | -10,000 | 0.01 | 14,648,421,111 | 7,782,925 | 4.190 | 2015-09-18 |
| 1665 | 2015-09-21 | 1,867,500 | -15,000 | 0.01 | 14,648,421,111 | 7,638,075 | 4.090 | 2015-09-17 |
| 1666 | 2015-09-18 | 1,882,500 | 15,000 | 0.01 | 14,648,421,111 | 7,718,250 | 4.100 | 2015-09-16 |
| 1667 | 2015-09-16 | 1,867,500 | -5,000 | 0.01 | 14,648,421,111 | 7,806,150 | 4.180 | 2015-09-14 |
| 1668 | 2015-09-15 | 1,872,500 | -15,000 | 0.01 | 14,648,421,111 | 7,752,150 | 4.140 | 2015-09-11 |
| 1669 | 2015-09-14 | 1,887,500 | -6,000 | 0.01 | 14,648,421,111 | 7,719,875 | 4.090 | 2015-09-10 |
| 1670 | 2015-09-11 | 1,893,500 | -6,000 | 0.01 | 14,648,421,111 | 7,744,415 | 4.090 | 2015-09-09 |
| 1671 | 2015-09-10 | 1,899,500 | 12,000 | 0.01 | 14,648,421,111 | 7,560,010 | 3.980 | 2015-09-08 |
| 1672 | 2015-09-09 | 1,887,500 | -20,000 | 0.01 | 14,648,421,111 | 7,493,375 | 3.970 | 2015-09-07 |
| 1673 | 2015-09-07 | 1,907,500 | -33,500 | 0.01 | 14,648,421,111 | 7,687,225 | 4.030 | 2015-09-02 |
| 1674 | 2015-09-01 | 1,941,000 | 38,000 | 0.01 | 14,648,421,111 | 7,802,820 | 4.020 | 2015-08-28 |
| 1675 | 2015-08-31 | 1,903,000 | 15,000 | 0.01 | 14,648,421,111 | 7,745,210 | 4.070 | 2015-08-27 |
| 1676 | 2015-08-27 | 1,888,000 | 5,000 | 0.01 | 14,648,421,111 | 7,495,360 | 3.970 | 2015-08-25 |
| 1677 | 2015-08-26 | 1,883,000 | 15,000 | 0.01 | 14,648,421,111 | 7,532,000 | 4.000 | 2015-08-24 |
| 1678 | 2015-08-24 | 1,868,000 | -4,000 | 0.01 | 14,648,421,111 | 8,107,120 | 4.340 | 2015-08-20 |
| 1679 | 2015-08-20 | 1,872,000 | -34,000 | 0.01 | 14,648,421,111 | 8,573,760 | 4.580 | 2015-08-18 |
| 1680 | 2015-08-18 | 1,906,000 | 34,000 | 0.01 | 14,648,421,111 | 8,881,960 | 4.660 | 2015-08-14 |
| 1681 | 2015-08-17 | 1,872,000 | 5,000 | 0.01 | 14,648,421,111 | 8,873,280 | 4.740 | 2015-08-13 |
| 1682 | 2015-08-14 | 1,867,000 | -35,000 | 0.01 | 14,648,421,111 | 9,447,020 | 5.060 | 2015-08-12 |
| 1683 | 2015-08-13 | 1,902,000 | 5,000 | 0.01 | 14,648,421,111 | 9,414,900 | 4.950 | 2015-08-11 |
| 1684 | 2015-08-06 | 1,897,000 | -10,000 | 0.01 | 14,648,421,111 | 9,314,270 | 4.910 | 2015-08-04 |
| 1685 | 2015-08-05 | 1,907,000 | 10,000 | 0.01 | 14,648,421,111 | 9,496,860 | 4.980 | 2015-08-03 |
| 1686 | 2015-08-03 | 1,897,000 | -10,000 | 0.01 | 14,648,421,111 | 9,371,180 | 4.940 | 2015-07-30 |
| 1687 | 2015-07-30 | 1,907,000 | 3,000 | 0.01 | 14,648,421,111 | 9,363,370 | 4.910 | 2015-07-28 |
| 1688 | 2015-07-29 | 1,904,000 | 24,000 | 0.01 | 14,648,421,111 | 9,500,960 | 4.990 | 2015-07-27 |
| 1689 | 2015-07-28 | 1,880,000 | 38,000 | 0.01 | 14,648,421,111 | 9,794,800 | 5.210 | 2015-07-24 |
| 1690 | 2015-07-27 | 1,842,000 | -5,000 | 0.01 | 14,648,421,111 | 10,057,320 | 5.460 | 2015-07-23 |
| 1691 | 2015-07-24 | 1,847,000 | 5,000 | 0.01 | 14,648,421,111 | 10,047,680 | 5.440 | 2015-07-22 |
| 1692 | 2015-07-23 | 1,842,000 | -25,000 | 0.01 | 14,648,421,111 | 10,002,060 | 5.430 | 2015-07-21 |
| 1693 | 2015-07-20 | 1,867,000 | -10,000 | 0.01 | 14,648,421,111 | 9,633,720 | 5.160 | 2015-07-16 |
| 1694 | 2015-07-15 | 1,877,000 | 10,000 | 0.01 | 14,648,421,111 | 9,816,710 | 5.230 | 2015-07-13 |
| 1695 | 2015-07-14 | 1,867,000 | -10,500 | 0.01 | 14,648,421,111 | 9,428,350 | 5.050 | 2015-07-10 |
| 1696 | 2015-07-13 | 1,877,500 | -9,500 | 0.01 | 14,648,421,111 | 9,068,325 | 4.830 | 2015-07-09 |
| 1697 | 2015-07-10 | 1,887,000 | -25,000 | 0.01 | 14,648,421,111 | 8,321,670 | 4.410 | 2015-07-08 |
| 1698 | 2015-07-09 | 1,912,000 | -30,000 | 0.01 | 14,648,421,111 | 8,967,280 | 4.690 | 2015-07-07 |
| 1699 | 2015-07-08 | 1,942,000 | -3,000 | 0.01 | 14,648,421,111 | 9,612,900 | 4.950 | 2015-07-06 |
| 1700 | 2015-07-07 | 1,945,000 | -10,000 | 0.01 | 14,648,421,111 | 10,036,200 | 5.160 | 2015-07-03 |
| 1701 | 2015-07-06 | 1,955,000 | 15,000 | 0.01 | 14,648,421,111 | 10,576,550 | 5.410 | 2015-07-02 |
| 1702 | 2015-07-02 | 1,940,000 | -40,000 | 0.01 | 14,648,421,111 | 10,320,800 | 5.320 | 2015-06-29 |
| 1703 | 2015-06-30 | 1,980,000 | 4,500 | 0.01 | 14,648,421,111 | 10,672,200 | 5.390 | 2015-06-26 |
| 1704 | 2015-06-29 | 1,975,500 | -21,500 | 0.01 | 14,648,421,111 | 11,062,800 | 5.600 | 2015-06-25 |
| 1705 | 2015-06-26 | 1,997,000 | 58,000 | 0.01 | 14,648,421,111 | 10,584,100 | 5.300 | 2015-06-24 |
| 1706 | 2015-06-25 | 1,939,000 | 23,000 | 0.01 | 14,648,421,111 | 10,683,890 | 5.510 | 2015-06-23 |
| 1707 | 2015-06-24 | 1,916,000 | 4,000 | 0.01 | 14,648,421,111 | 10,633,800 | 5.550 | 2015-06-22 |
| 1708 | 2015-06-19 | 1,912,000 | 4,000 | 0.01 | 14,648,421,111 | 10,707,200 | 5.600 | 2015-06-17 |
| 1709 | 2015-06-16 | 1,908,000 | -4,000 | 0.01 | 14,648,421,111 | 11,199,960 | 5.870 | 2015-06-12 |
| 1710 | 2015-06-12 | 1,912,000 | 4,000 | 0.01 | 14,648,421,111 | 10,974,880 | 5.740 | 2015-06-10 |
| 1711 | 2015-06-10 | 1,908,000 | -21,000 | 0.01 | 14,648,421,111 | 10,780,200 | 5.650 | 2015-06-08 |
| 1712 | 2015-06-09 | 1,929,000 | -2,000 | 0.01 | 14,648,421,111 | 11,381,100 | 5.900 | 2015-06-05 |
| 1713 | 2015-06-08 | 1,931,000 | -25,000 | 0.01 | 14,648,421,111 | 11,431,520 | 5.920 | 2015-06-04 |
| 1714 | 2015-06-05 | 1,956,000 | -10,000 | 0.01 | 14,648,421,111 | 11,579,520 | 5.920 | 2015-06-03 |
| 1715 | 2015-06-04 | 1,966,000 | 22,000 | 0.01 | 14,648,421,111 | 11,835,320 | 6.020 | 2015-06-02 |
| 1716 | 2015-06-03 | 1,944,000 | -30,000 | 0.01 | 14,648,421,111 | 11,780,640 | 6.060 | 2015-06-01 |
| 1717 | 2015-06-02 | 1,974,000 | -23,000 | 0.01 | 14,648,421,111 | 11,725,560 | 5.940 | 2015-05-29 |
| 1718 | 2015-06-01 | 1,997,000 | -11,000 | 0.01 | 14,648,421,111 | 11,662,480 | 5.840 | 2015-05-28 |
| 1719 | 2015-05-29 | 2,008,000 | 1,000 | 0.01 | 14,648,421,111 | 11,807,040 | 5.880 | 2015-05-27 |
| 1720 | 2015-05-28 | 2,007,000 | 59,000 | 0.01 | 14,648,421,111 | 12,062,070 | 6.010 | 2015-05-26 |
| 1721 | 2015-05-27 | 1,948,000 | 9,000 | 0.01 | 14,648,421,111 | 11,610,080 | 5.960 | 2015-05-22 |
| 1722 | 2015-05-26 | 1,939,000 | -25,000 | 0.01 | 14,648,421,111 | 11,614,610 | 5.990 | 2015-05-21 |
| 1723 | 2015-05-22 | 1,964,000 | -10,000 | 0.01 | 14,648,421,111 | 11,784,000 | 6.000 | 2015-05-20 |
| 1724 | 2015-05-21 | 1,974,000 | -23,000 | 0.01 | 14,648,421,111 | 11,824,260 | 5.990 | 2015-05-19 |
| 1725 | 2015-05-20 | 1,997,000 | -9,500 | 0.01 | 14,648,421,111 | 11,862,180 | 5.940 | 2015-05-18 |
| 1726 | 2015-05-19 | 2,006,500 | -10,000 | 0.01 | 14,648,421,111 | 11,316,660 | 5.640 | 2015-05-15 |
| 1727 | 2015-05-18 | 2,016,500 | -17,000 | 0.01 | 14,648,421,111 | 11,433,555 | 5.670 | 2015-05-14 |
| 1728 | 2015-05-15 | 2,033,500 | -98,000 | 0.01 | 14,648,421,111 | 11,773,965 | 5.790 | 2015-05-13 |
| 1729 | 2015-05-14 | 2,131,500 | -37,500 | 0.01 | 14,648,421,111 | 11,936,400 | 5.600 | 2015-05-12 |
| 1730 | 2015-05-13 | 2,169,000 | -6,500 | 0.01 | 14,648,421,111 | 11,842,740 | 5.460 | 2015-05-11 |
| 1731 | 2015-05-11 | 2,175,500 | -21,000 | 0.01 | 14,648,421,111 | 11,638,925 | 5.350 | 2015-05-07 |
| 1732 | 2015-05-08 | 2,196,500 | -17,000 | 0.01 | 14,648,421,111 | 11,751,275 | 5.350 | 2015-05-06 |
| 1733 | 2015-05-07 | 2,213,500 | -11,000 | 0.02 | 14,648,421,111 | 11,797,955 | 5.330 | 2015-05-05 |
| 1734 | 2015-05-06 | 2,224,500 | 20,000 | 0.02 | 14,648,421,111 | 12,012,300 | 5.400 | 2015-05-04 |
| 1735 | 2015-05-05 | 2,204,500 | -4,000 | 0.02 | 14,648,421,111 | 11,948,390 | 5.420 | 2015-04-30 |
| 1736 | 2015-05-04 | 2,208,500 | -30,000 | 0.02 | 14,648,421,111 | 11,815,475 | 5.350 | 2015-04-29 |
| 1737 | 2015-04-30 | 2,238,500 | -71,000 | 0.02 | 14,648,421,111 | 11,953,590 | 5.340 | 2015-04-28 |
| 1738 | 2015-04-29 | 2,309,500 | -15,000 | 0.02 | 14,648,421,111 | 12,240,350 | 5.300 | 2015-04-27 |
| 1739 | 2015-04-28 | 2,324,500 | -20,000 | 0.02 | 14,648,421,111 | 12,412,830 | 5.340 | 2015-04-24 |
| 1740 | 2015-04-27 | 2,344,500 | 8,000 | 0.02 | 14,648,421,111 | 12,355,515 | 5.270 | 2015-04-23 |
| 1741 | 2015-04-24 | 2,336,500 | -24,000 | 0.02 | 14,648,421,111 | 12,453,545 | 5.330 | 2015-04-22 |
| 1742 | 2015-04-23 | 2,360,500 | -25,000 | 0.02 | 14,648,421,111 | 12,392,625 | 5.250 | 2015-04-21 |
| 1743 | 2015-04-22 | 2,385,500 | -28,000 | 0.02 | 14,648,421,111 | 12,404,600 | 5.200 | 2015-04-20 |
| 1744 | 2015-04-21 | 2,413,500 | 20,000 | 0.02 | 14,648,421,111 | 12,695,010 | 5.260 | 2015-04-17 |
| 1745 | 2015-04-20 | 2,393,500 | 34,000 | 0.02 | 14,648,421,111 | 12,661,615 | 5.290 | 2015-04-16 |
| 1746 | 2015-04-17 | 2,359,500 | 9,000 | 0.02 | 14,648,421,111 | 12,434,565 | 5.270 | 2015-04-15 |
| 1747 | 2015-04-16 | 2,350,500 | 31,000 | 0.02 | 14,648,421,111 | 12,622,185 | 5.370 | 2015-04-14 |
| 1748 | 2015-04-15 | 2,319,500 | -64,500 | 0.02 | 14,648,421,111 | 12,826,835 | 5.530 | 2015-04-13 |
| 1749 | 2015-04-14 | 2,384,000 | 88,000 | 0.02 | 14,648,421,111 | 12,539,840 | 5.260 | 2015-04-10 |
| 1750 | 2015-04-13 | 2,296,000 | -14,000 | 0.02 | 14,648,421,111 | 11,617,760 | 5.060 | 2015-04-09 |
| 1751 | 2015-04-10 | 2,310,000 | -37,000 | 0.02 | 14,648,421,111 | 11,850,300 | 5.130 | 2015-04-08 |
| 1752 | 2015-04-09 | 2,347,000 | -147,000 | 0.02 | 14,648,421,111 | 11,054,370 | 4.710 | 2015-04-02 |
| 1753 | 2015-04-08 | 2,494,000 | -17,500 | 0.02 | 14,648,421,111 | 11,073,360 | 4.440 | 2015-04-01 |
| 1754 | 2015-04-02 | 2,511,500 | -12,000 | 0.02 | 14,648,421,111 | 11,075,715 | 4.410 | 2015-03-31 |
| 1755 | 2015-04-01 | 2,523,500 | -47,000 | 0.02 | 14,648,421,111 | 11,254,810 | 4.460 | 2015-03-30 |
| 1756 | 2015-03-31 | 2,570,500 | -16,000 | 0.02 | 14,648,421,111 | 11,284,495 | 4.390 | 2015-03-27 |
| 1757 | 2015-03-30 | 2,586,500 | 65,500 | 0.02 | 14,648,421,111 | 11,354,735 | 4.390 | 2015-03-26 |
| 1758 | 2015-03-27 | 2,521,000 | 11,500 | 0.02 | 14,648,421,111 | 10,260,470 | 4.070 | 2015-03-25 |
| 1759 | 2015-03-25 | 2,509,500 | -30,000 | 0.02 | 14,648,421,111 | 10,615,185 | 4.230 | 2015-03-23 |
| 1760 | 2015-03-24 | 2,539,500 | 15,000 | 0.02 | 14,648,421,111 | 10,665,900 | 4.200 | 2015-03-20 |
| 1761 | 2015-03-23 | 2,524,500 | -25,000 | 0.02 | 14,648,421,111 | 10,602,900 | 4.200 | 2015-03-19 |
| 1762 | 2015-03-20 | 2,549,500 | -60,000 | 0.02 | 14,648,421,111 | 10,274,485 | 4.030 | 2015-03-18 |
| 1763 | 2015-03-19 | 2,609,500 | 36,000 | 0.02 | 14,648,421,111 | 10,516,285 | 4.030 | 2015-03-17 |
| 1764 | 2015-03-13 | 2,573,500 | -41,000 | 0.02 | 14,648,421,111 | 10,345,470 | 4.020 | 2015-03-11 |
| 1765 | 2015-03-12 | 2,614,500 | 23,000 | 0.02 | 14,648,421,111 | 10,562,580 | 4.040 | 2015-03-10 |
| 1766 | 2015-03-11 | 2,591,500 | 30,000 | 0.02 | 14,648,421,111 | 10,780,640 | 4.160 | 2015-03-09 |
| 1767 | 2015-03-10 | 2,561,500 | -2,000 | 0.02 | 14,648,421,111 | 10,707,070 | 4.180 | 2015-03-06 |
| 1768 | 2015-03-06 | 2,563,500 | -40,000 | 0.02 | 14,648,421,111 | 10,792,335 | 4.210 | 2015-03-04 |
| 1769 | 2015-03-05 | 2,603,500 | 24,000 | 0.02 | 14,648,421,111 | 10,986,770 | 4.220 | 2015-03-03 |
| 1770 | 2015-03-04 | 2,579,500 | 6,000 | 0.02 | 14,648,421,111 | 11,014,465 | 4.270 | 2015-03-02 |
| 1771 | 2015-03-02 | 2,573,500 | 10,000 | 0.02 | 14,648,421,111 | 11,168,990 | 4.340 | 2015-02-26 |
| 1772 | 2015-02-26 | 2,563,500 | -20,000 | 0.02 | 14,648,421,111 | 11,151,225 | 4.350 | 2015-02-24 |
| 1773 | 2015-02-25 | 2,583,500 | -17,000 | 0.02 | 14,648,421,111 | 11,393,235 | 4.410 | 2015-02-23 |
| 1774 | 2015-02-24 | 2,600,500 | -32,000 | 0.02 | 14,648,421,111 | 11,494,210 | 4.420 | 2015-02-17 |
| 1775 | 2015-02-23 | 2,632,500 | -10,000 | 0.02 | 14,648,421,111 | 11,609,325 | 4.410 | 2015-02-16 |
| 1776 | 2015-02-17 | 2,642,500 | -50,000 | 0.02 | 14,648,421,111 | 11,706,275 | 4.430 | 2015-02-13 |
| 1777 | 2015-02-13 | 2,692,500 | -4,000 | 0.02 | 14,648,421,111 | 11,954,700 | 4.440 | 2015-02-11 |
| 1778 | 2015-02-11 | 2,696,500 | -20,000 | 0.02 | 14,648,421,111 | 11,972,460 | 4.440 | 2015-02-09 |
| 1779 | 2015-02-10 | 2,716,500 | -100,000 | 0.02 | 14,648,421,111 | 12,088,425 | 4.450 | 2015-02-06 |
| 1780 | 2015-02-09 | 2,816,500 | -54,000 | 0.02 | 14,648,421,111 | 12,054,620 | 4.280 | 2015-02-05 |
| 1781 | 2015-02-06 | 2,870,500 | -20,000 | 0.02 | 14,648,421,111 | 12,486,675 | 4.350 | 2015-02-04 |
| 1782 | 2015-02-04 | 2,890,500 | -14,000 | 0.02 | 14,648,421,111 | 12,776,010 | 4.420 | 2015-02-02 |
| 1783 | 2015-02-03 | 2,904,500 | -10,000 | 0.02 | 14,648,421,111 | 12,779,800 | 4.400 | 2015-01-30 |
| 1784 | 2015-02-02 | 2,914,500 | -12,000 | 0.02 | 14,648,421,111 | 12,969,525 | 4.450 | 2015-01-29 |
| 1785 | 2015-01-29 | 2,926,500 | -60,000 | 0.02 | 14,648,421,111 | 13,169,250 | 4.500 | 2015-01-27 |
| 1786 | 2015-01-28 | 2,986,500 | 15,000 | 0.02 | 14,648,421,111 | 13,678,170 | 4.580 | 2015-01-26 |
| 1787 | 2015-01-27 | 2,971,500 | -9,000 | 0.02 | 14,648,421,111 | 13,193,460 | 4.440 | 2015-01-23 |
| 1788 | 2015-01-26 | 2,980,500 | -10,000 | 0.02 | 14,648,421,111 | 12,845,955 | 4.310 | 2015-01-22 |
| 1789 | 2015-01-23 | 2,990,500 | -17,500 | 0.02 | 14,648,421,111 | 12,918,960 | 4.320 | 2015-01-21 |
| 1790 | 2015-01-22 | 3,008,000 | -5,000 | 0.02 | 14,648,421,111 | 12,513,280 | 4.160 | 2015-01-20 |
| 1791 | 2015-01-20 | 3,013,000 | -10,000 | 0.02 | 14,648,421,111 | 12,775,120 | 4.240 | 2015-01-16 |
| 1792 | 2015-01-16 | 3,023,000 | -16,000 | 0.02 | 14,648,421,111 | 13,331,430 | 4.410 | 2015-01-14 |
| 1793 | 2015-01-15 | 3,039,000 | -35,000 | 0.02 | 14,648,421,111 | 13,310,820 | 4.380 | 2015-01-13 |
| 1794 | 2015-01-13 | 3,074,000 | 10,000 | 0.02 | 14,648,421,111 | 13,679,300 | 4.450 | 2015-01-09 |
| 1795 | 2015-01-12 | 3,064,000 | 5,000 | 0.02 | 14,648,421,111 | 13,512,240 | 4.410 | 2015-01-08 |
| 1796 | 2015-01-09 | 3,059,000 | -6,000 | 0.02 | 14,648,421,111 | 13,581,960 | 4.440 | 2015-01-07 |
| 1797 | 2015-01-08 | 3,065,000 | -1,500 | 0.02 | 14,648,421,111 | 13,639,250 | 4.450 | 2015-01-06 |
| 1798 | 2015-01-07 | 3,066,500 | -29,000 | 0.02 | 14,648,421,111 | 13,676,590 | 4.460 | 2015-01-05 |
| 1799 | 2015-01-06 | 3,095,500 | -34,000 | 0.02 | 14,648,421,111 | 13,744,020 | 4.440 | 2015-01-02 |
| 1800 | 2015-01-05 | 3,129,500 | -93,000 | 0.02 | 14,648,421,111 | 13,269,080 | 4.240 | 2014-12-30 |
| 1801 | 2015-01-02 | 3,222,500 | -42,000 | 0.02 | 14,648,421,111 | 13,598,950 | 4.220 | 2014-12-29 |
| 1802 | 2014-12-30 | 3,264,500 | 9,000 | 0.02 | 14,648,421,111 | 13,155,935 | 4.030 | 2014-12-23 |
| 1803 | 2014-12-29 | 3,255,500 | -71,000 | 0.02 | 14,648,421,111 | 13,184,775 | 4.050 | 2014-12-22 |
| 1804 | 2014-12-23 | 3,326,500 | -63,000 | 0.02 | 14,648,421,111 | 13,139,675 | 3.950 | 2014-12-19 |
| 1805 | 2014-12-22 | 3,389,500 | 39,000 | 0.02 | 14,648,421,111 | 12,981,785 | 3.830 | 2014-12-18 |
| 1806 | 2014-12-19 | 3,350,500 | -65,500 | 0.02 | 14,648,421,111 | 12,731,900 | 3.800 | 2014-12-17 |
| 1807 | 2014-12-18 | 3,416,000 | 19,000 | 0.02 | 14,648,421,111 | 13,424,880 | 3.930 | 2014-12-16 |
| 1808 | 2014-12-17 | 3,397,000 | 90,000 | 0.02 | 14,648,421,111 | 13,588,000 | 4.000 | 2014-12-15 |
| 1809 | 2014-12-16 | 3,307,000 | -45,500 | 0.02 | 14,648,421,111 | 13,624,840 | 4.120 | 2014-12-12 |
| 1810 | 2014-12-15 | 3,352,500 | 131,000 | 0.02 | 14,648,421,111 | 13,812,300 | 4.120 | 2014-12-11 |
| 1811 | 2014-12-12 | 3,221,500 | 123,500 | 0.02 | 14,648,421,111 | 13,369,225 | 4.150 | 2014-12-10 |
| 1812 | 2014-12-11 | 3,098,000 | 52,000 | 0.02 | 14,648,421,111 | 13,383,360 | 4.320 | 2014-12-09 |
| 1813 | 2014-12-10 | 3,046,000 | 2,500 | 0.02 | 14,648,421,111 | 13,280,560 | 4.360 | 2014-12-08 |
| 1814 | 2014-12-09 | 3,043,500 | -33,000 | 0.02 | 14,648,421,111 | 13,847,925 | 4.550 | 2014-12-05 |
| 1815 | 2014-12-08 | 3,076,500 | -90,000 | 0.02 | 14,648,421,111 | 13,967,310 | 4.540 | 2014-12-04 |
| 1816 | 2014-12-05 | 3,166,500 | 5,000 | 0.02 | 14,648,421,111 | 13,584,285 | 4.290 | 2014-12-03 |
| 1817 | 2014-12-04 | 3,161,500 | -22,500 | 0.02 | 14,648,421,111 | 13,847,370 | 4.380 | 2014-12-02 |
| 1818 | 2014-12-03 | 3,184,000 | 106,000 | 0.02 | 14,648,421,111 | 13,500,160 | 4.240 | 2014-12-01 |
| 1819 | 2014-12-02 | 3,078,000 | 303,000 | 0.02 | 14,648,421,111 | 14,128,020 | 4.590 | 2014-11-28 |
| 1820 | 2014-12-01 | 2,775,000 | 32,000 | 0.02 | 14,648,421,111 | 14,013,750 | 5.050 | 2014-11-27 |
| 1821 | 2014-11-28 | 2,743,000 | 115,000 | 0.02 | 14,648,421,111 | 14,016,730 | 5.110 | 2014-11-26 |
| 1822 | 2014-11-27 | 2,628,000 | -90,000 | 0.02 | 14,648,421,111 | 13,718,160 | 5.220 | 2014-11-25 |
| 1823 | 2014-11-26 | 2,718,000 | -95,500 | 0.02 | 14,648,421,111 | 14,269,500 | 5.250 | 2014-11-24 |
| 1824 | 2014-11-25 | 2,813,500 | -15,000 | 0.02 | 14,648,421,111 | 14,292,580 | 5.080 | 2014-11-21 |
| 1825 | 2014-11-24 | 2,828,500 | -15,000 | 0.02 | 14,648,421,111 | 14,312,210 | 5.060 | 2014-11-20 |
| 1826 | 2014-11-21 | 2,843,500 | 10,000 | 0.02 | 14,648,421,111 | 14,644,025 | 5.150 | 2014-11-19 |
| 1827 | 2014-11-20 | 2,833,500 | -55,000 | 0.02 | 14,648,421,111 | 14,592,525 | 5.150 | 2014-11-18 |
| 1828 | 2014-11-19 | 2,888,500 | 14,000 | 0.02 | 14,648,421,111 | 14,818,005 | 5.130 | 2014-11-17 |
| 1829 | 2014-11-18 | 2,874,500 | 26,500 | 0.02 | 14,648,421,111 | 14,832,420 | 5.160 | 2014-11-14 |
| 1830 | 2014-11-17 | 2,848,000 | -14,000 | 0.02 | 14,648,421,111 | 14,724,160 | 5.170 | 2014-11-13 |
| 1831 | 2014-11-14 | 2,862,000 | -81,000 | 0.02 | 14,648,421,111 | 14,596,200 | 5.100 | 2014-11-12 |
| 1832 | 2014-11-13 | 2,943,000 | 20,000 | 0.02 | 14,648,421,111 | 14,921,010 | 5.070 | 2014-11-11 |
| 1833 | 2014-11-12 | 2,923,000 | -21,500 | 0.02 | 14,648,421,111 | 14,994,990 | 5.130 | 2014-11-10 |
| 1834 | 2014-11-11 | 2,944,500 | 35,500 | 0.02 | 14,648,421,111 | 15,164,175 | 5.150 | 2014-11-07 |
| 1835 | 2014-11-10 | 2,909,000 | -28,000 | 0.02 | 14,648,421,111 | 14,981,350 | 5.150 | 2014-11-06 |
| 1836 | 2014-11-07 | 2,937,000 | 36,000 | 0.02 | 14,648,421,111 | 15,096,180 | 5.140 | 2014-11-05 |
| 1837 | 2014-11-06 | 2,901,000 | -11,000 | 0.02 | 14,648,421,111 | 14,679,060 | 5.060 | 2014-11-04 |
| 1838 | 2014-11-05 | 2,912,000 | 18,000 | 0.02 | 14,648,421,111 | 14,472,640 | 4.970 | 2014-11-03 |
| 1839 | 2014-11-04 | 2,894,000 | 11,000 | 0.02 | 14,648,421,111 | 14,672,580 | 5.070 | 2014-10-31 |
| 1840 | 2014-11-03 | 2,883,000 | -47,000 | 0.02 | 14,648,421,111 | 14,357,340 | 4.980 | 2014-10-30 |
| 1841 | 2014-10-31 | 2,930,000 | 36,000 | 0.02 | 14,648,421,111 | 14,855,100 | 5.070 | 2014-10-29 |
| 1842 | 2014-10-30 | 2,894,000 | 80,000 | 0.02 | 14,648,421,111 | 14,961,980 | 5.170 | 2014-10-28 |
| 1843 | 2014-10-29 | 2,814,000 | 823,000 | 0.02 | 14,648,421,111 | 13,957,440 | 4.960 | 2014-10-27 |
| 1844 | 2014-10-28 | 1,991,000 | 15,000 | 0.01 | 14,648,421,111 | 12,324,290 | 6.190 | 2014-10-24 |
| 1845 | 2014-10-27 | 1,976,000 | -6,500 | 0.01 | 14,648,421,111 | 12,389,520 | 6.270 | 2014-10-23 |
| 1846 | 2014-10-24 | 1,982,500 | -96,500 | 0.01 | 14,648,421,111 | 12,549,225 | 6.330 | 2014-10-22 |
| 1847 | 2014-10-23 | 2,079,000 | -30,000 | 0.01 | 14,648,421,111 | 13,014,540 | 6.260 | 2014-10-21 |
| 1848 | 2014-10-22 | 2,109,000 | -34,500 | 0.01 | 14,648,421,111 | 13,286,700 | 6.300 | 2014-10-20 |
| 1849 | 2014-10-21 | 2,143,500 | -53,500 | 0.01 | 14,648,421,111 | 13,096,785 | 6.110 | 2014-10-17 |
| 1850 | 2014-10-20 | 2,197,000 | 27,000 | 0.01 | 14,648,421,111 | 12,984,270 | 5.910 | 2014-10-16 |
| 1851 | 2014-10-17 | 2,170,000 | 16,000 | 0.01 | 14,648,421,111 | 12,998,300 | 5.990 | 2014-10-15 |
| 1852 | 2014-10-16 | 2,154,000 | 2,000 | 0.01 | 14,648,421,111 | 13,117,860 | 6.090 | 2014-10-14 |
| 1853 | 2014-10-15 | 2,152,000 | -11,000 | 0.01 | 14,648,421,111 | 13,277,840 | 6.170 | 2014-10-13 |
| 1854 | 2014-10-14 | 2,163,000 | -23,000 | 0.01 | 14,648,421,111 | 13,475,490 | 6.230 | 2014-10-10 |
| 1855 | 2014-10-13 | 2,186,000 | 2,000 | 0.01 | 14,648,421,111 | 13,728,080 | 6.280 | 2014-10-09 |
| 1856 | 2014-10-10 | 2,184,000 | 11,000 | 0.01 | 14,648,421,111 | 13,781,040 | 6.310 | 2014-10-08 |
| 1857 | 2014-10-09 | 2,173,000 | 5,000 | 0.01 | 14,648,421,111 | 13,755,090 | 6.330 | 2014-10-07 |
| 1858 | 2014-10-08 | 2,168,000 | -27,500 | 0.01 | 14,648,421,111 | 13,875,200 | 6.400 | 2014-10-06 |
| 1859 | 2014-10-07 | 2,195,500 | 95,500 | 0.01 | 14,648,421,111 | 14,051,200 | 6.400 | 2014-10-03 |
| 1860 | 2014-10-03 | 2,100,000 | 12,000 | 0.01 | 14,648,421,111 | 13,314,000 | 6.340 | 2014-09-29 |
| 1861 | 2014-09-30 | 2,088,000 | 8,000 | 0.01 | 14,648,421,111 | 13,488,480 | 6.460 | 2014-09-26 |
| 1862 | 2014-09-29 | 2,080,000 | 33,000 | 0.01 | 14,648,421,111 | 13,540,800 | 6.510 | 2014-09-25 |
| 1863 | 2014-09-26 | 2,047,000 | -6,000 | 0.01 | 14,648,421,111 | 13,325,970 | 6.510 | 2014-09-24 |
| 1864 | 2014-09-25 | 2,053,000 | 35,000 | 0.01 | 14,648,421,111 | 13,241,850 | 6.450 | 2014-09-23 |
| 1865 | 2014-09-24 | 2,018,000 | -21,000 | 0.01 | 14,648,421,111 | 12,975,740 | 6.430 | 2014-09-22 |
| 1866 | 2014-09-23 | 2,039,000 | 23,000 | 0.01 | 14,648,421,111 | 13,375,840 | 6.560 | 2014-09-19 |
| 1867 | 2014-09-22 | 2,016,000 | -8,000 | 0.01 | 14,648,421,111 | 12,962,880 | 6.430 | 2014-09-18 |
| 1868 | 2014-09-19 | 2,024,000 | 33,000 | 0.01 | 14,648,421,111 | 13,115,520 | 6.480 | 2014-09-17 |
| 1869 | 2014-09-18 | 1,991,000 | -2,000 | 0.01 | 14,648,421,111 | 12,981,320 | 6.520 | 2014-09-16 |
| 1870 | 2014-09-17 | 1,993,000 | 102,000 | 0.01 | 14,648,421,111 | 13,153,800 | 6.600 | 2014-09-15 |
| 1871 | 2014-09-16 | 1,891,000 | -3,000 | 0.01 | 14,648,421,111 | 12,650,790 | 6.690 | 2014-09-12 |
| 1872 | 2014-09-15 | 1,894,000 | 23,000 | 0.01 | 14,648,421,111 | 12,159,480 | 6.420 | 2014-09-11 |
| 1873 | 2014-09-12 | 1,871,000 | -4,500 | 0.01 | 14,648,421,111 | 11,899,560 | 6.360 | 2014-09-10 |
| 1874 | 2014-09-11 | 1,875,500 | 39,000 | 0.01 | 14,648,421,111 | 11,965,690 | 6.380 | 2014-09-08 |
| 1875 | 2014-09-10 | 1,836,500 | 6,500 | 0.01 | 14,648,421,111 | 11,735,235 | 6.390 | 2014-09-05 |
| 1876 | 2014-09-08 | 1,830,000 | 17,000 | 0.01 | 14,648,421,111 | 11,382,600 | 6.220 | 2014-09-04 |
| 1877 | 2014-09-05 | 1,813,000 | 122,000 | 0.01 | 14,648,421,111 | 11,222,470 | 6.190 | 2014-09-03 |
| 1878 | 2014-09-04 | 1,691,000 | 87,500 | 0.01 | 14,648,421,111 | 10,788,580 | 6.380 | 2014-09-02 |
| 1879 | 2014-09-03 | 1,603,500 | 5,000 | 0.01 | 14,648,421,111 | 10,374,645 | 6.470 | 2014-09-01 |
| 1880 | 2014-09-02 | 1,598,500 | 148,500 | 0.01 | 14,648,421,111 | 10,182,445 | 6.370 | 2014-08-29 |
| 1881 | 2014-09-01 | 1,450,000 | 125,500 | 0.01 | 14,648,421,111 | 9,149,500 | 6.310 | 2014-08-28 |
| 1882 | 2014-08-29 | 1,324,500 | -5,500 | 0.01 | 14,648,421,111 | 8,821,170 | 6.660 | 2014-08-27 |
| 1883 | 2014-08-28 | 1,330,000 | -1,500 | 0.01 | 14,648,421,111 | 8,924,300 | 6.710 | 2014-08-26 |
| 1884 | 2014-08-27 | 1,331,500 | 19,000 | 0.01 | 14,648,421,111 | 8,947,680 | 6.720 | 2014-08-25 |
| 1885 | 2014-08-26 | 1,312,500 | 47,500 | 0.01 | 14,648,421,111 | 8,728,125 | 6.650 | 2014-08-22 |
| 1886 | 2014-08-25 | 1,265,000 | -87,000 | 0.01 | 14,648,421,111 | 8,500,800 | 6.720 | 2014-08-21 |
| 1887 | 2014-08-22 | 1,352,000 | 13,000 | 0.01 | 14,648,421,111 | 9,166,560 | 6.780 | 2014-08-20 |
| 1888 | 2014-08-21 | 1,339,000 | 76,500 | 0.01 | 14,648,421,111 | 9,078,420 | 6.780 | 2014-08-19 |
| 1889 | 2014-08-20 | 1,262,500 | 97,500 | 0.01 | 14,648,421,111 | 8,572,375 | 6.790 | 2014-08-18 |
| 1890 | 2014-08-19 | 1,165,000 | -2,000 | 0.01 | 14,648,421,111 | 7,922,000 | 6.800 | 2014-08-15 |
| 1891 | 2014-08-18 | 1,167,000 | 113,000 | 0.01 | 14,648,421,111 | 7,935,600 | 6.800 | 2014-08-14 |
| 1892 | 2014-08-15 | 1,054,000 | 119,000 | 0.01 | 14,648,421,111 | 7,272,600 | 6.900 | 2014-08-13 |
| 1893 | 2014-08-14 | 935,000 | 310,000 | 0.01 | 14,648,421,111 | 6,526,300 | 6.980 | 2014-08-12 |
| 1894 | 2014-08-13 | 625,000 | 117,500 | 0.00 | 14,648,421,111 | 4,356,250 | 6.970 | 2014-08-11 |
| 1895 | 2014-08-12 | 507,500 | 33,000 | 0.00 | 14,648,421,111 | 3,379,950 | 6.660 | 2014-08-08 |
| 1896 | 2014-08-11 | 474,500 | 2,000 | 0.00 | 14,648,421,111 | 3,202,875 | 6.750 | 2014-08-07 |
| 1897 | 2014-08-08 | 472,500 | 59,000 | 0.00 | 14,263,311,111 | 3,137,400 | 6.640 | 2014-08-06 |
| 1898 | 2014-08-07 | 413,500 | 0.00 | 14,263,311,111 | 2,753,910 | 6.660 | 2014-08-05 | |
Webb-site Database - Powered By Linux Group