WH Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 2014-08-05 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9.150 | 2026-02-02 | ||||||
| 2 | 2026-02-03 | 9.180 | 2026-01-30 | ||||||
| 3 | 2026-01-15 | 495,925 | 25,000 | 0.00 | 30 | 12,830,219,550 | 4,264,955 | 8.600 | 2026-01-13 |
| 4 | 2025-12-23 | 470,925 | -126,555 | 0.00 | 30 | 12,830,219,550 | 4,243,034 | 9.010 | 2025-12-19 |
| 5 | 2025-11-25 | 597,480 | -7,500 | 0.00 | 31 | 12,830,219,550 | 5,018,832 | 8.400 | 2025-11-21 |
| 6 | 2025-11-17 | 604,980 | -2,000 | 0.00 | 32 | 12,830,219,550 | 5,166,529 | 8.540 | 2025-11-13 |
| 7 | 2025-09-23 | 606,980 | 60,500 | 0.00 | 32 | 12,830,219,550 | 5,220,028 | 8.600 | 2025-09-19 |
| 8 | 2025-09-15 | 546,480 | -40,000 | 0.00 | 31 | 12,830,219,550 | 4,852,742 | 8.880 | 2025-09-11 |
| 9 | 2025-09-10 | 586,480 | -11,500 | 0.00 | 32 | 12,830,219,550 | 4,920,567 | 8.390 | 2025-09-08 |
| 10 | 2025-09-08 | 597,980 | -8,500 | 0.00 | 33 | 12,830,219,550 | 5,029,012 | 8.410 | 2025-09-04 |
| 11 | 2025-09-05 | 606,480 | -4,000 | 0.00 | 33 | 12,830,219,550 | 5,088,367 | 8.390 | 2025-09-03 |
| 12 | 2025-08-07 | 610,480 | 3,500 | 0.00 | 34 | 12,830,219,550 | 4,835,002 | 7.920 | 2025-08-05 |
| 13 | 2025-08-04 | 606,980 | -20,000 | 0.00 | 34 | 12,830,219,550 | 4,801,212 | 7.910 | 2025-07-31 |
| 14 | 2025-07-25 | 626,980 | -122,500 | 0.00 | 35 | 12,830,219,550 | 5,022,110 | 8.010 | 2025-07-23 |
| 15 | 2025-07-15 | 749,480 | 16,000 | 0.01 | 35 | 12,830,219,550 | 5,718,532 | 7.630 | 2025-07-11 |
| 16 | 2025-07-08 | 733,480 | 7,500 | 0.01 | 34 | 12,830,219,550 | 5,567,113 | 7.590 | 2025-07-04 |
| 17 | 2025-06-26 | 725,980 | -20,000 | 0.01 | 33 | 12,830,219,550 | 5,459,370 | 7.520 | 2025-06-24 |
| 18 | 2025-05-26 | 745,980 | -8,000 | 0.01 | 34 | 12,830,219,550 | 5,192,021 | 6.960 | 2025-05-22 |
| 19 | 2025-05-20 | 753,980 | 8,000 | 0.01 | 35 | 12,830,219,550 | 5,036,586 | 6.680 | 2025-05-16 |
| 20 | 2025-04-30 | 745,980 | -135,945 | 0.01 | 34 | 12,830,219,550 | 5,162,182 | 6.920 | 2025-04-28 |
| 21 | 2025-04-14 | 881,925 | -7,688 | 0.01 | 34 | 12,830,219,550 | 5,961,813 | 6.760 | 2025-04-10 |
| 22 | 2025-03-10 | 889,613 | -40,500 | 0.01 | 35 | 12,830,219,550 | 6,093,849 | 6.850 | 2025-03-06 |
| 23 | 2025-03-06 | 930,113 | -10,000 | 0.01 | 36 | 12,830,219,550 | 6,045,735 | 6.500 | 2025-03-04 |
| 24 | 2025-02-27 | 940,113 | -10,000 | 0.01 | 37 | 12,830,219,550 | 5,903,910 | 6.280 | 2025-02-25 |
| 25 | 2025-01-21 | 950,113 | -6,000 | 0.01 | 38 | 12,830,219,550 | 5,738,683 | 6.040 | 2025-01-17 |
| 26 | 2025-01-15 | 956,113 | 6,000 | 0.01 | 39 | 12,830,219,550 | 5,545,455 | 5.800 | 2025-01-13 |
| 27 | 2025-01-10 | 950,113 | 125,000 | 0.01 | 38 | 12,830,219,550 | 5,662,673 | 5.960 | 2025-01-08 |
| 28 | 2024-12-30 | 825,113 | -7,688 | 0.01 | 38 | 12,830,219,550 | 4,901,171 | 5.940 | 2024-12-24 |
| 29 | 2024-11-20 | 832,801 | -2,500 | 0.01 | 39 | 12,830,219,550 | 5,205,006 | 6.250 | 2024-11-18 |
| 30 | 2024-11-19 | 835,301 | -8,000 | 0.01 | 39 | 12,830,219,550 | 5,153,807 | 6.170 | 2024-11-15 |
| 31 | 2024-11-18 | 843,301 | -1,000 | 0.01 | 40 | 12,830,219,550 | 5,144,136 | 6.100 | 2024-11-14 |
| 32 | 2024-11-14 | 844,301 | -23,374 | 0.01 | 41 | 12,830,219,550 | 5,133,350 | 6.080 | 2024-11-12 |
| 33 | 2024-10-18 | 867,675 | -500 | 0.01 | 42 | 12,830,219,550 | 5,206,050 | 6.000 | 2024-10-16 |
| 34 | 2024-10-08 | 868,175 | -133,000 | 0.01 | 43 | 12,830,219,550 | 5,521,593 | 6.360 | 2024-10-04 |
| 35 | 2024-10-07 | 1,001,175 | -2,000 | 0.01 | 44 | 12,830,219,550 | 6,257,344 | 6.250 | 2024-10-03 |
| 36 | 2024-10-03 | 1,003,175 | -18,000 | 0.01 | 44 | 12,830,219,550 | 6,179,558 | 6.160 | 2024-09-30 |
| 37 | 2024-09-02 | 1,021,175 | -2,000 | 0.01 | 45 | 12,830,219,550 | 5,687,945 | 5.570 | 2024-08-29 |
| 38 | 2024-08-21 | 1,023,175 | 18,000 | 0.01 | 45 | 12,830,219,550 | 5,688,853 | 5.560 | 2024-08-19 |
| 39 | 2024-08-15 | 1,005,175 | -10,000 | 0.01 | 44 | 12,830,219,550 | 5,277,169 | 5.250 | 2024-08-13 |
| 40 | 2024-08-06 | 1,015,175 | -20,000 | 0.01 | 45 | 12,830,219,550 | 5,065,723 | 4.990 | 2024-08-02 |
| 41 | 2024-06-13 | 1,035,175 | -23,000 | 0.01 | 46 | 12,830,219,550 | 5,341,503 | 5.160 | 2024-06-11 |
| 42 | 2024-06-12 | 1,058,175 | 10,000 | 0.01 | 47 | 12,830,219,550 | 5,629,491 | 5.320 | 2024-06-07 |
| 43 | 2024-05-30 | 1,048,175 | -47,500 | 0.01 | 46 | 12,830,219,550 | 5,943,152 | 5.670 | 2024-05-28 |
| 44 | 2024-05-29 | 1,095,675 | 23,000 | 0.01 | 47 | 12,830,219,550 | 6,201,521 | 5.660 | 2024-05-27 |
| 45 | 2024-05-21 | 1,072,675 | 20,000 | 0.01 | 46 | 12,830,219,550 | 6,039,160 | 5.630 | 2024-05-17 |
| 46 | 2024-05-14 | 1,052,675 | -10,000 | 0.01 | 45 | 12,830,219,550 | 6,042,355 | 5.740 | 2024-05-10 |
| 47 | 2024-05-13 | 1,062,675 | 10,000 | 0.01 | 46 | 12,830,219,550 | 6,046,621 | 5.690 | 2024-05-09 |
| 48 | 2024-05-08 | 1,052,675 | -38,436 | 0.01 | 45 | 12,830,219,550 | 6,179,202 | 5.870 | 2024-05-06 |
| 49 | 2024-04-19 | 1,091,111 | -4,000 | 0.01 | 46 | 12,830,219,550 | 5,913,822 | 5.420 | 2024-04-17 |
| 50 | 2024-04-18 | 1,095,111 | 47,500 | 0.01 | 46 | 12,830,219,550 | 5,869,795 | 5.360 | 2024-04-16 |
| 51 | 2024-04-16 | 1,047,611 | -30,000 | 0.01 | 45 | 12,830,219,550 | 5,782,813 | 5.520 | 2024-04-12 |
| 52 | 2024-03-13 | 1,077,611 | -21,140 | 0.01 | 45 | 12,830,219,550 | 5,528,144 | 5.130 | 2024-03-11 |
| 53 | 2024-01-12 | 1,098,751 | 1,500 | 0.01 | 46 | 12,830,219,550 | 5,427,830 | 4.940 | 2024-01-10 |
| 54 | 2024-01-03 | 1,097,251 | -200,000 | 0.01 | 45 | 12,830,219,550 | 5,530,145 | 5.040 | 2023-12-29 |
| 55 | 2023-12-28 | 1,297,251 | -12,000 | 0.01 | 46 | 12,830,219,550 | 6,460,310 | 4.980 | 2023-12-22 |
| 56 | 2023-12-04 | 1,309,251 | -30,000 | 0.01 | 46 | 12,830,219,550 | 6,572,440 | 5.020 | 2023-11-30 |
| 57 | 2023-12-01 | 1,339,251 | -60,000 | 0.01 | 46 | 12,830,219,550 | 6,575,722 | 4.910 | 2023-11-29 |
| 58 | 2023-11-24 | 1,399,251 | -80,000 | 0.01 | 46 | 12,830,219,550 | 6,716,405 | 4.800 | 2023-11-22 |
| 59 | 2023-11-22 | 1,479,251 | -18,000 | 0.01 | 47 | 12,830,219,550 | 7,070,820 | 4.780 | 2023-11-20 |
| 60 | 2023-11-15 | 1,497,251 | -250,000 | 0.01 | 47 | 12,830,219,550 | 6,962,217 | 4.650 | 2023-11-13 |
| 61 | 2023-11-07 | 1,747,251 | -20,000 | 0.01 | 47 | 12,830,219,550 | 8,212,080 | 4.700 | 2023-11-03 |
| 62 | 2023-11-01 | 1,767,251 | -7,000 | 0.01 | 48 | 12,830,219,550 | 8,235,390 | 4.660 | 2023-10-30 |
| 63 | 2023-10-27 | 1,774,251 | -20,000 | 0.01 | 49 | 12,830,219,550 | 7,700,249 | 4.340 | 2023-10-25 |
| 64 | 2023-10-26 | 1,794,251 | -10,000 | 0.01 | 49 | 12,830,219,550 | 7,966,474 | 4.440 | 2023-10-24 |
| 65 | 2023-09-13 | 1,804,251 | 69,500 | 0.01 | 50 | 12,830,219,550 | 7,307,217 | 4.050 | 2023-09-11 |
| 66 | 2023-08-29 | 1,734,751 | 12,000 | 0.01 | 49 | 12,830,219,550 | 6,886,961 | 3.970 | 2023-08-25 |
| 67 | 2023-07-28 | 1,722,751 | -5,000 | 0.01 | 49 | 12,830,219,550 | 7,080,507 | 4.110 | 2023-07-26 |
| 68 | 2023-06-13 | 1,727,751 | -3,500 | 0.01 | 50 | 12,830,219,550 | 7,083,779 | 4.100 | 2023-06-09 |
| 69 | 2023-06-09 | 1,731,251 | 3,500 | 0.01 | 51 | 12,830,219,550 | 7,305,879 | 4.220 | 2023-06-07 |
| 70 | 2023-06-08 | 1,727,751 | 38,000 | 0.01 | 50 | 12,830,219,550 | 7,256,554 | 4.200 | 2023-06-06 |
| 71 | 2023-06-06 | 1,689,751 | 1,000 | 0.01 | 50 | 12,830,219,550 | 7,029,364 | 4.160 | 2023-06-02 |
| 72 | 2023-05-24 | 1,688,751 | 30,000 | 0.01 | 50 | 12,830,219,550 | 7,295,404 | 4.320 | 2023-05-22 |
| 73 | 2023-05-18 | 1,658,751 | 5,000 | 0.01 | 49 | 12,830,219,550 | 7,066,279 | 4.260 | 2023-05-16 |
| 74 | 2023-05-16 | 1,653,751 | 10,000 | 0.01 | 49 | 12,830,219,550 | 6,962,292 | 4.210 | 2023-05-12 |
| 75 | 2023-05-04 | 1,643,751 | 5,000 | 0.01 | 49 | 12,830,219,550 | 7,232,504 | 4.400 | 2023-05-02 |
| 76 | 2023-04-27 | 1,638,751 | 10,000 | 0.01 | 48 | 12,830,219,550 | 7,292,442 | 4.450 | 2023-04-25 |
| 77 | 2023-03-01 | 1,628,751 | -29,500 | 0.01 | 47 | 12,830,219,550 | 7,606,267 | 4.670 | 2023-02-27 |
| 78 | 2022-11-04 | 1,658,251 | 846 | 0.01 | 48 | 12,830,219,550 | 6,848,577 | 4.130 | 2022-11-02 |
| 79 | 2022-11-02 | 1,657,405 | -200,000 | 0.01 | 48 | 12,830,219,550 | 6,579,898 | 3.970 | 2022-10-31 |
| 80 | 2022-09-27 | 1,857,405 | -160,000 | 0.01 | 48 | 12,830,219,550 | 9,751,376 | 5.250 | 2022-09-23 |
| 81 | 2022-09-07 | 2,017,405 | 4,613 | 0.02 | 49 | 12,830,219,550 | 10,611,550 | 5.260 | 2022-09-05 |
| 82 | 2022-09-06 | 2,012,792 | -1,500 | 0.02 | 48 | 12,830,219,550 | 10,506,774 | 5.220 | 2022-09-02 |
| 83 | 2022-08-30 | 2,014,292 | 1,500 | 0.02 | 49 | 12,830,219,550 | 10,937,606 | 5.430 | 2022-08-26 |
| 84 | 2022-08-03 | 2,012,792 | -2,000 | 0.02 | 48 | 12,830,219,550 | 11,714,449 | 5.820 | 2022-08-01 |
| 85 | 2022-07-26 | 2,014,792 | -10,000 | 0.02 | 49 | 12,830,219,550 | 11,887,273 | 5.900 | 2022-07-22 |
| 86 | 2022-07-06 | 2,024,792 | 7,688 | 0.02 | 50 | 12,830,219,550 | 12,310,735 | 6.080 | 2022-07-04 |
| 87 | 2022-06-30 | 2,017,104 | -2,000 | 0.02 | 49 | 12,830,219,550 | 12,223,650 | 6.060 | 2022-06-28 |
| 88 | 2022-06-10 | 2,019,104 | 8,000 | 0.02 | 49 | 12,830,219,550 | 11,872,332 | 5.880 | 2022-06-08 |
| 89 | 2022-06-07 | 2,011,104 | 500 | 0.02 | 48 | 12,830,219,550 | 12,328,068 | 6.130 | 2022-06-02 |
| 90 | 2022-06-01 | 2,010,604 | -3,000 | 0.02 | 48 | 12,830,219,550 | 12,023,412 | 5.980 | 2022-05-30 |
| 91 | 2022-05-31 | 2,013,604 | 2,000 | 0.02 | 49 | 12,830,219,550 | 11,920,536 | 5.920 | 2022-05-27 |
| 92 | 2022-05-27 | 2,011,604 | 80,000 | 0.02 | 49 | 12,830,219,550 | 11,767,883 | 5.850 | 2022-05-25 |
| 93 | 2022-04-12 | 1,931,604 | 7,000 | 0.02 | 48 | 12,830,219,550 | 9,909,129 | 5.130 | 2022-04-08 |
| 94 | 2022-04-08 | 1,924,604 | -8,000 | 0.02 | 47 | 12,830,219,550 | 9,815,480 | 5.100 | 2022-04-06 |
| 95 | 2022-04-07 | 1,932,604 | 8,000 | 0.02 | 48 | 12,830,219,550 | 10,030,215 | 5.190 | 2022-04-04 |
| 96 | 2022-04-04 | 1,924,604 | 75,000 | 0.02 | 48 | 12,830,219,550 | 9,526,790 | 4.950 | 2022-03-31 |
| 97 | 2022-02-21 | 1,849,604 | -5,000 | 0.01 | 48 | 12,830,219,550 | 10,561,239 | 5.710 | 2022-02-17 |
| 98 | 2022-02-17 | 1,854,604 | -4,000 | 0.01 | 48 | 12,830,219,550 | 10,608,335 | 5.720 | 2022-02-15 |
| 99 | 2022-02-14 | 1,858,604 | -70,000 | 0.01 | 49 | 12,830,219,550 | 10,612,629 | 5.710 | 2022-02-10 |
| 100 | 2022-02-09 | 1,928,604 | -6,000 | 0.02 | 49 | 12,830,219,550 | 10,221,601 | 5.300 | 2022-02-07 |
| 101 | 2022-02-07 | 1,934,604 | 4,000 | 0.02 | 50 | 12,830,219,550 | 10,059,941 | 5.200 | 2022-01-31 |
| 102 | 2022-01-28 | 1,930,604 | -15,000 | 0.02 | 49 | 12,830,219,550 | 9,923,305 | 5.140 | 2022-01-26 |
| 103 | 2022-01-21 | 1,945,604 | -4,000 | 0.02 | 50 | 12,830,219,550 | 9,650,196 | 4.960 | 2022-01-19 |
| 104 | 2022-01-19 | 1,949,604 | 4,000 | 0.02 | 50 | 12,830,219,550 | 9,397,091 | 4.820 | 2022-01-17 |
| 105 | 2022-01-14 | 1,945,604 | 107,622 | 0.02 | 50 | 12,830,219,550 | 9,689,108 | 4.980 | 2022-01-12 |
| 106 | 2022-01-13 | 1,837,982 | -769 | 0.01 | 50 | 12,830,219,550 | 9,373,708 | 5.100 | 2022-01-11 |
| 107 | 2022-01-07 | 1,838,751 | -23,061 | 0.01 | 51 | 12,830,219,550 | 9,377,630 | 5.100 | 2022-01-05 |
| 108 | 2022-01-04 | 1,861,812 | 120,000 | 0.01 | 52 | 12,830,219,550 | 9,104,261 | 4.890 | 2021-12-31 |
| 109 | 2021-12-23 | 1,741,812 | 769 | 0.01 | 52 | 12,830,219,550 | 8,656,806 | 4.970 | 2021-12-21 |
| 110 | 2021-12-21 | 1,741,043 | -619 | 0.01 | 51 | 12,830,219,550 | 8,496,290 | 4.880 | 2021-12-17 |
| 111 | 2021-12-08 | 1,741,662 | -20,307 | 0.01 | 51 | 12,830,219,550 | 8,481,894 | 4.870 | 2021-12-06 |
| 112 | 2021-12-02 | 1,761,969 | 6,000 | 0.01 | 52 | 12,830,219,550 | 8,616,028 | 4.890 | 2021-11-30 |
| 113 | 2021-12-01 | 1,755,969 | -380,000 | 0.01 | 51 | 12,830,219,550 | 8,955,442 | 5.100 | 2021-11-29 |
| 114 | 2021-11-26 | 2,135,969 | -4,000 | 0.02 | 52 | 12,830,219,550 | 11,085,679 | 5.190 | 2021-11-24 |
| 115 | 2021-11-25 | 2,139,969 | 20,307 | 0.02 | 53 | 12,830,219,550 | 11,127,839 | 5.200 | 2021-11-23 |
| 116 | 2021-11-09 | 2,119,662 | -38,436 | 0.02 | 52 | 12,830,219,550 | 11,594,551 | 5.470 | 2021-11-05 |
| 117 | 2021-11-03 | 2,158,098 | 10,000 | 0.02 | 53 | 12,830,219,550 | 11,545,824 | 5.350 | 2021-11-01 |
| 118 | 2021-10-29 | 2,148,098 | 15,000 | 0.02 | 52 | 12,830,219,550 | 11,341,957 | 5.280 | 2021-10-27 |
| 119 | 2021-10-18 | 2,133,098 | 4,000 | 0.02 | 51 | 12,830,219,550 | 10,878,800 | 5.100 | 2021-10-12 |
| 120 | 2021-10-07 | 2,129,098 | 78,535 | 0.02 | 50 | 12,830,219,550 | 11,369,383 | 5.340 | 2021-10-05 |
| 121 | 2021-10-04 | 2,050,563 | 13,068 | 0.02 | 50 | 12,830,219,550 | 11,442,142 | 5.580 | 2021-09-29 |
| 122 | 2021-09-17 | 2,037,495 | 1,537 | 0.02 | 49 | 12,830,219,550 | 11,654,471 | 5.720 | 2021-09-15 |
| 123 | 2021-09-10 | 2,035,958 | -230,619 | 0.02 | 48 | 12,830,219,550 | 11,727,118 | 5.760 | 2021-09-08 |
| 124 | 2021-09-09 | 2,266,577 | -4,365 | 0.02 | 49 | 12,830,219,550 | 13,667,459 | 6.030 | 2021-09-07 |
| 125 | 2021-09-08 | 2,270,942 | 1,648,924 | 0.02 | 49 | 12,830,219,550 | 13,943,584 | 6.140 | 2021-09-06 |
| 126 | 2021-09-07 | 622,018 | 14,000 | 0.00 | 31 | 14,747,156,752 | 3,800,530 | 6.110 | 2021-09-03 |
| 127 | 2021-09-06 | 608,018 | 2,000 | 0.00 | 30 | 14,747,156,752 | 3,854,834 | 6.340 | 2021-09-02 |
| 128 | 2021-09-03 | 606,018 | 2,000 | 0.00 | 30 | 14,747,156,752 | 4,030,020 | 6.650 | 2021-09-01 |
| 129 | 2021-09-02 | 604,018 | -4,000 | 0.00 | 30 | 14,747,156,752 | 4,077,122 | 6.750 | 2021-08-31 |
| 130 | 2021-09-01 | 608,018 | 5,000 | 0.00 | 30 | 14,747,156,752 | 3,836,594 | 6.310 | 2021-08-30 |
| 131 | 2021-08-27 | 603,018 | -557,500 | 0.00 | 30 | 14,747,156,752 | 3,720,621 | 6.170 | 2021-08-25 |
| 132 | 2021-08-26 | 1,160,518 | -10,000 | 0.01 | 33 | 14,747,156,752 | 7,044,344 | 6.070 | 2021-08-24 |
| 133 | 2021-08-24 | 1,170,518 | -153,000 | 0.01 | 34 | 14,747,156,752 | 6,835,825 | 5.840 | 2021-08-20 |
| 134 | 2021-08-23 | 1,323,518 | -313,000 | 0.01 | 36 | 14,747,156,752 | 7,371,995 | 5.570 | 2021-08-19 |
| 135 | 2021-08-20 | 1,636,518 | -4,500 | 0.01 | 38 | 14,747,156,752 | 9,737,282 | 5.950 | 2021-08-18 |
| 136 | 2021-08-19 | 1,641,018 | -20,000 | 0.01 | 40 | 14,747,156,752 | 11,011,231 | 6.710 | 2021-08-17 |
| 137 | 2021-08-18 | 1,661,018 | -50,000 | 0.01 | 41 | 14,747,156,752 | 11,178,651 | 6.730 | 2021-08-16 |
| 138 | 2021-08-17 | 1,711,018 | -6,000 | 0.01 | 42 | 14,747,156,752 | 11,241,388 | 6.570 | 2021-08-13 |
| 139 | 2021-08-16 | 1,717,018 | -22,000 | 0.01 | 43 | 14,747,156,752 | 10,920,234 | 6.360 | 2021-08-12 |
| 140 | 2021-08-13 | 1,739,018 | 10,000 | 0.01 | 44 | 14,747,156,752 | 11,181,886 | 6.430 | 2021-08-11 |
| 141 | 2021-08-09 | 1,729,018 | -691,500 | 0.01 | 44 | 14,747,156,752 | 11,065,715 | 6.400 | 2021-08-05 |
| 142 | 2021-08-06 | 2,420,518 | 12,000 | 0.02 | 48 | 14,747,156,752 | 15,539,726 | 6.420 | 2021-08-04 |
| 143 | 2021-08-04 | 2,408,518 | -40,000 | 0.02 | 47 | 14,747,156,752 | 15,727,623 | 6.530 | 2021-08-02 |
| 144 | 2021-08-02 | 2,448,518 | 92,500 | 0.02 | 49 | 14,747,156,752 | 15,205,297 | 6.210 | 2021-07-29 |
| 145 | 2021-07-22 | 2,356,018 | 8,000 | 0.02 | 48 | 14,747,156,752 | 14,772,233 | 6.270 | 2021-07-20 |
| 146 | 2021-07-12 | 2,348,018 | 500,000 | 0.02 | 47 | 14,747,156,752 | 15,731,721 | 6.700 | 2021-07-08 |
| 147 | 2021-07-09 | 1,848,018 | 10,000 | 0.01 | 46 | 14,747,156,752 | 12,658,923 | 6.850 | 2021-07-07 |
| 148 | 2021-07-02 | 1,838,018 | 5,000 | 0.01 | 45 | 14,747,156,752 | 12,792,605 | 6.960 | 2021-06-29 |
| 149 | 2021-06-29 | 1,833,018 | 300,000 | 0.01 | 44 | 14,745,670,786 | 12,684,485 | 6.920 | 2021-06-25 |
| 150 | 2021-06-10 | 1,533,018 | -5,000 | 0.01 | 43 | 14,745,670,786 | 11,283,012 | 7.360 | 2021-06-08 |
| 151 | 2021-06-09 | 1,538,018 | 4,000 | 0.01 | 44 | 14,745,670,786 | 11,273,672 | 7.330 | 2021-06-07 |
| 152 | 2021-06-08 | 1,534,018 | -10,000 | 0.01 | 44 | 14,745,670,786 | 10,630,745 | 6.930 | 2021-06-04 |
| 153 | 2021-06-01 | 1,544,018 | -100,000 | 0.01 | 45 | 14,745,670,786 | 10,329,480 | 6.690 | 2021-05-28 |
| 154 | 2021-05-28 | 1,644,018 | -5,000 | 0.01 | 46 | 14,745,670,786 | 11,064,241 | 6.730 | 2021-05-26 |
| 155 | 2021-05-10 | 1,649,018 | 40,000 | 0.01 | 47 | 14,745,670,786 | 11,361,734 | 6.890 | 2021-05-06 |
| 156 | 2021-04-30 | 1,609,018 | 20,000 | 0.01 | 45 | 14,745,670,786 | 11,053,954 | 6.870 | 2021-04-28 |
| 157 | 2021-04-28 | 1,589,018 | 50,000 | 0.01 | 45 | 14,745,670,786 | 10,535,189 | 6.630 | 2021-04-26 |
| 158 | 2021-04-26 | 1,539,018 | 170,000 | 0.01 | 44 | 14,745,670,786 | 10,326,811 | 6.710 | 2021-04-22 |
| 159 | 2021-04-14 | 1,369,018 | 10,000 | 0.01 | 44 | 14,745,670,786 | 9,295,632 | 6.790 | 2021-04-12 |
| 160 | 2021-04-13 | 1,359,018 | -170,000 | 0.01 | 43 | 14,745,670,786 | 9,404,405 | 6.920 | 2021-04-09 |
| 161 | 2021-04-08 | 1,529,018 | -16,000 | 0.01 | 44 | 14,745,670,786 | 10,244,421 | 6.700 | 2021-04-01 |
| 162 | 2021-04-07 | 1,545,018 | 16,000 | 0.01 | 45 | 14,745,670,786 | 9,733,613 | 6.300 | 2021-03-31 |
| 163 | 2021-03-30 | 1,529,018 | -20,000 | 0.01 | 44 | 14,745,520,786 | 10,840,738 | 7.090 | 2021-03-26 |
| 164 | 2021-03-25 | 1,549,018 | 20,000 | 0.01 | 45 | 14,745,520,786 | 10,827,636 | 6.990 | 2021-03-23 |
| 165 | 2021-03-23 | 1,529,018 | 5,000 | 0.01 | 44 | 14,745,520,786 | 10,764,287 | 7.040 | 2021-03-19 |
| 166 | 2021-03-15 | 1,524,018 | 8,000 | 0.01 | 43 | 14,745,520,786 | 11,323,454 | 7.430 | 2021-03-11 |
| 167 | 2021-03-12 | 1,516,018 | -14,000 | 0.01 | 43 | 14,745,520,786 | 11,203,373 | 7.390 | 2021-03-10 |
| 168 | 2021-03-10 | 1,530,018 | -17,000 | 0.01 | 44 | 14,745,520,786 | 11,031,430 | 7.210 | 2021-03-08 |
| 169 | 2021-03-08 | 1,547,018 | -3,000 | 0.01 | 45 | 14,745,520,786 | 10,860,066 | 7.020 | 2021-03-04 |
| 170 | 2021-03-05 | 1,550,018 | -10,000 | 0.01 | 45 | 14,745,520,786 | 10,850,126 | 7.000 | 2021-03-03 |
| 171 | 2021-03-02 | 1,560,018 | -5,000 | 0.01 | 45 | 14,745,520,786 | 10,857,725 | 6.960 | 2021-02-26 |
| 172 | 2021-02-26 | 1,565,018 | -20,000 | 0.01 | 45 | 14,745,520,786 | 10,516,921 | 6.720 | 2021-02-24 |
| 173 | 2021-02-24 | 1,585,018 | -25,000 | 0.01 | 46 | 14,745,520,786 | 10,778,122 | 6.800 | 2021-02-22 |
| 174 | 2021-02-23 | 1,610,018 | -10,000 | 0.01 | 46 | 14,745,520,786 | 10,449,017 | 6.490 | 2021-02-19 |
| 175 | 2021-02-22 | 1,620,018 | 10,000 | 0.01 | 47 | 14,745,520,786 | 10,546,317 | 6.510 | 2021-02-18 |
| 176 | 2021-02-19 | 1,610,018 | 5,000 | 0.01 | 47 | 14,745,520,786 | 10,513,418 | 6.530 | 2021-02-17 |
| 177 | 2021-02-09 | 1,605,018 | -30,000 | 0.01 | 46 | 14,745,520,786 | 10,191,864 | 6.350 | 2021-02-05 |
| 178 | 2021-02-08 | 1,635,018 | 40,000 | 0.01 | 47 | 14,745,520,786 | 10,251,563 | 6.270 | 2021-02-04 |
| 179 | 2021-01-27 | 1,595,018 | 5,000 | 0.01 | 46 | 14,745,214,342 | 10,367,617 | 6.500 | 2021-01-25 |
| 180 | 2021-01-26 | 1,590,018 | 10,000 | 0.01 | 45 | 14,745,214,342 | 10,366,917 | 6.520 | 2021-01-22 |
| 181 | 2021-01-22 | 1,580,018 | 10,000 | 0.01 | 44 | 14,745,214,342 | 10,759,923 | 6.810 | 2021-01-20 |
| 182 | 2021-01-21 | 1,570,018 | -10,000 | 0.01 | 43 | 14,745,214,342 | 10,880,225 | 6.930 | 2021-01-19 |
| 183 | 2021-01-20 | 1,580,018 | 10,000 | 0.01 | 44 | 14,745,214,342 | 10,428,119 | 6.600 | 2021-01-18 |
| 184 | 2021-01-19 | 1,570,018 | 80,000 | 0.01 | 43 | 14,745,214,342 | 10,283,618 | 6.550 | 2021-01-15 |
| 185 | 2021-01-18 | 1,490,018 | 10,000 | 0.01 | 42 | 14,745,214,342 | 9,834,119 | 6.600 | 2021-01-14 |
| 186 | 2021-01-15 | 1,480,018 | 10,000 | 0.01 | 42 | 14,745,214,342 | 9,945,721 | 6.720 | 2021-01-13 |
| 187 | 2021-01-11 | 1,470,018 | 4,000 | 0.01 | 41 | 14,745,214,342 | 10,128,424 | 6.890 | 2021-01-07 |
| 188 | 2021-01-07 | 1,466,018 | -5,000 | 0.01 | 41 | 14,745,214,342 | 10,511,349 | 7.170 | 2021-01-05 |
| 189 | 2020-12-21 | 1,471,018 | 10,000 | 0.01 | 42 | 14,744,064,342 | 9,605,748 | 6.530 | 2020-12-17 |
| 190 | 2020-12-07 | 1,461,018 | -10,000 | 0.01 | 42 | 14,744,064,342 | 9,788,821 | 6.700 | 2020-12-03 |
| 191 | 2020-11-25 | 1,471,018 | 10,000 | 0.01 | 43 | 14,741,404,342 | 9,811,690 | 6.670 | 2020-11-23 |
| 192 | 2020-11-16 | 1,461,018 | 5,000 | 0.01 | 42 | 14,741,404,342 | 9,569,668 | 6.550 | 2020-11-12 |
| 193 | 2020-11-09 | 1,456,018 | -6,000 | 0.01 | 41 | 14,741,404,342 | 9,100,113 | 6.250 | 2020-11-05 |
| 194 | 2020-11-04 | 1,462,018 | 6,000 | 0.01 | 42 | 14,741,404,342 | 8,699,007 | 5.950 | 2020-11-02 |
| 195 | 2020-10-29 | 1,456,018 | -10,000 | 0.01 | 41 | 14,741,404,342 | 9,085,552 | 6.240 | 2020-10-27 |
| 196 | 2020-10-28 | 1,466,018 | -2,000 | 0.01 | 42 | 14,741,404,342 | 9,279,894 | 6.330 | 2020-10-23 |
| 197 | 2020-10-14 | 1,468,018 | 10,000 | 0.01 | 43 | 14,741,404,342 | 9,175,113 | 6.250 | 2020-10-09 |
| 198 | 2020-10-06 | 1,458,018 | -4,000 | 0.01 | 42 | 14,741,404,342 | 9,156,353 | 6.280 | 2020-09-30 |
| 199 | 2020-09-09 | 1,462,018 | 10,000 | 0.01 | 43 | 14,738,026,378 | 9,473,877 | 6.480 | 2020-09-07 |
| 200 | 2020-08-24 | 1,452,018 | 10,000 | 0.01 | 42 | 14,732,886,409 | 9,844,682 | 6.780 | 2020-08-20 |
| 201 | 2020-08-20 | 1,442,018 | 4,000 | 0.01 | 42 | 14,732,886,409 | 10,007,605 | 6.940 | 2020-08-18 |
| 202 | 2020-08-13 | 1,438,018 | 5,000 | 0.01 | 42 | 14,732,886,409 | 10,382,490 | 7.220 | 2020-08-11 |
| 203 | 2020-08-04 | 1,433,018 | -5,000 | 0.01 | 42 | 14,732,886,409 | 9,873,494 | 6.890 | 2020-07-31 |
| 204 | 2020-07-31 | 1,438,018 | 5,000 | 0.01 | 43 | 14,732,886,409 | 9,850,423 | 6.850 | 2020-07-29 |
| 205 | 2020-07-29 | 1,433,018 | -1,000 | 0.01 | 42 | 14,729,575,964 | 9,601,221 | 6.700 | 2020-07-27 |
| 206 | 2020-07-28 | 1,434,018 | 20,000 | 0.01 | 43 | 14,729,575,964 | 9,736,982 | 6.790 | 2020-07-24 |
| 207 | 2020-07-21 | 1,414,018 | -10,000 | 0.01 | 42 | 14,729,575,964 | 10,407,172 | 7.360 | 2020-07-17 |
| 208 | 2020-06-26 | 1,424,018 | -4,000 | 0.01 | 42 | 14,728,575,964 | 9,768,763 | 6.860 | 2020-06-23 |
| 209 | 2020-06-22 | 1,428,018 | 1,000 | 0.01 | 43 | 14,728,575,964 | 9,739,083 | 6.820 | 2020-06-18 |
| 210 | 2020-06-17 | 1,427,018 | -62,000 | 0.01 | 43 | 14,728,575,964 | 9,461,129 | 6.630 | 2020-06-15 |
| 211 | 2020-06-10 | 1,489,018 | -3,000 | 0.01 | 44 | 14,728,575,964 | 9,946,640 | 6.680 | 2020-06-08 |
| 212 | 2020-06-05 | 1,492,018 | 62,000 | 0.01 | 44 | 14,728,575,964 | 9,892,079 | 6.630 | 2020-06-03 |
| 213 | 2020-06-02 | 1,430,018 | 20,000 | 0.01 | 43 | 14,728,575,964 | 9,552,520 | 6.680 | 2020-05-29 |
| 214 | 2020-06-01 | 1,410,018 | 4,000 | 0.01 | 42 | 14,728,575,964 | 9,038,215 | 6.410 | 2020-05-28 |
| 215 | 2020-05-27 | 1,406,018 | 1,000 | 0.01 | 41 | 14,728,524,464 | 8,956,335 | 6.370 | 2020-05-25 |
| 216 | 2020-05-22 | 1,405,018 | 10,000 | 0.01 | 40 | 14,728,524,464 | 9,497,922 | 6.760 | 2020-05-20 |
| 217 | 2020-05-21 | 1,395,018 | 2,000 | 0.01 | 40 | 14,728,524,464 | 9,486,122 | 6.800 | 2020-05-19 |
| 218 | 2020-05-20 | 1,393,018 | 24,000 | 0.01 | 39 | 14,728,524,464 | 9,639,685 | 6.920 | 2020-05-18 |
| 219 | 2020-05-05 | 1,369,018 | 13,000 | 0.01 | 37 | 14,728,524,464 | 10,240,255 | 7.480 | 2020-04-29 |
| 220 | 2020-04-23 | 1,356,018 | 40,500 | 0.01 | 36 | 14,727,524,464 | 10,224,376 | 7.540 | 2020-04-21 |
| 221 | 2020-04-17 | 1,315,518 | -10,000 | 0.01 | 35 | 14,727,524,464 | 9,879,540 | 7.510 | 2020-04-15 |
| 222 | 2020-04-15 | 1,325,518 | 4,000 | 0.01 | 36 | 14,727,524,464 | 10,365,551 | 7.820 | 2020-04-09 |
| 223 | 2020-04-14 | 1,321,518 | 10,000 | 0.01 | 35 | 14,727,524,464 | 10,228,549 | 7.740 | 2020-04-08 |
| 224 | 2020-04-08 | 1,311,518 | -10,000 | 0.01 | 34 | 14,727,524,464 | 9,810,155 | 7.480 | 2020-04-06 |
| 225 | 2020-04-02 | 1,321,518 | 16,000 | 0.01 | 35 | 14,727,524,464 | 9,581,006 | 7.250 | 2020-03-31 |
| 226 | 2020-03-31 | 1,305,518 | -10,000 | 0.01 | 35 | 14,727,524,464 | 9,491,116 | 7.270 | 2020-03-27 |
| 227 | 2020-03-27 | 1,315,518 | 10,000 | 0.01 | 36 | 14,727,524,464 | 9,655,902 | 7.340 | 2020-03-25 |
| 228 | 2020-03-26 | 1,305,518 | -2,500 | 0.01 | 35 | 14,727,524,464 | 8,616,419 | 6.600 | 2020-03-24 |
| 229 | 2020-03-20 | 1,308,018 | 12,500 | 0.01 | 36 | 14,727,524,464 | 8,109,712 | 6.200 | 2020-03-18 |
| 230 | 2020-03-17 | 1,295,518 | 20,000 | 0.01 | 34 | 14,727,524,464 | 9,237,043 | 7.130 | 2020-03-13 |
| 231 | 2020-02-28 | 1,275,518 | 3,000 | 0.01 | 32 | 14,727,499,464 | 10,816,393 | 8.480 | 2020-02-26 |
| 232 | 2020-02-20 | 1,272,518 | -1,000 | 0.01 | 31 | 14,727,499,464 | 10,536,449 | 8.280 | 2020-02-18 |
| 233 | 2020-01-23 | 1,273,518 | -22,000 | 0.01 | 31 | 14,720,749,758 | 10,430,112 | 8.190 | 2020-01-21 |
| 234 | 2020-01-06 | 1,295,518 | -10,000 | 0.01 | 33 | 14,720,749,758 | 10,700,979 | 8.260 | 2020-01-02 |
| 235 | 2019-12-27 | 1,305,518 | 5,000 | 0.01 | 34 | 14,719,249,758 | 10,143,875 | 7.770 | 2019-12-20 |
| 236 | 2019-12-23 | 1,300,518 | 30,000 | 0.01 | 34 | 14,719,249,758 | 10,053,004 | 7.730 | 2019-12-19 |
| 237 | 2019-12-20 | 1,270,518 | 20,000 | 0.01 | 33 | 14,719,249,758 | 9,884,630 | 7.780 | 2019-12-18 |
| 238 | 2019-12-18 | 1,250,518 | 5,000 | 0.01 | 32 | 14,719,249,758 | 10,004,144 | 8.000 | 2019-12-16 |
| 239 | 2019-12-12 | 1,245,518 | 2,000 | 0.01 | 31 | 14,719,249,758 | 9,901,868 | 7.950 | 2019-12-10 |
| 240 | 2019-12-06 | 1,243,518 | -2,036 | 0.01 | 30 | 14,719,249,758 | 9,724,311 | 7.820 | 2019-12-04 |
| 241 | 2019-11-20 | 1,245,554 | 2,000 | 0.01 | 32 | 14,716,790,656 | 10,450,198 | 8.390 | 2019-11-18 |
| 242 | 2019-10-31 | 1,243,554 | -7,500 | 0.01 | 31 | 14,716,790,656 | 10,284,192 | 8.270 | 2019-10-29 |
| 243 | 2019-10-30 | 1,251,054 | -5,000 | 0.01 | 31 | 14,710,765,902 | 9,783,242 | 7.820 | 2019-10-28 |
| 244 | 2019-10-29 | 1,256,054 | -10,000 | 0.01 | 32 | 14,710,765,902 | 9,608,813 | 7.650 | 2019-10-25 |
| 245 | 2019-10-28 | 1,266,054 | 13,500 | 0.01 | 33 | 14,710,765,902 | 9,596,689 | 7.580 | 2019-10-24 |
| 246 | 2019-10-23 | 1,252,554 | 100,000 | 0.01 | 32 | 14,710,765,902 | 9,644,666 | 7.700 | 2019-10-21 |
| 247 | 2019-10-15 | 1,152,554 | -60,000 | 0.01 | 31 | 14,710,765,902 | 8,528,900 | 7.400 | 2019-10-11 |
| 248 | 2019-10-14 | 1,212,554 | -3,000 | 0.01 | 32 | 14,710,765,902 | 8,888,021 | 7.330 | 2019-10-10 |
| 249 | 2019-10-03 | 1,215,554 | 60,000 | 0.01 | 33 | 14,710,765,902 | 8,533,189 | 7.020 | 2019-09-30 |
| 250 | 2019-09-30 | 1,155,554 | 3,000 | 0.01 | 32 | 14,710,765,902 | 8,031,100 | 6.950 | 2019-09-26 |
| 251 | 2019-09-16 | 1,152,554 | -4,000 | 0.01 | 31 | 14,710,765,902 | 8,321,440 | 7.220 | 2019-09-12 |
| 252 | 2019-09-09 | 1,156,554 | -3,000 | 0.01 | 32 | 14,710,765,902 | 7,876,133 | 6.810 | 2019-09-05 |
| 253 | 2019-09-06 | 1,159,554 | -100,000 | 0.01 | 33 | 14,710,765,902 | 7,908,158 | 6.820 | 2019-09-04 |
| 254 | 2019-09-05 | 1,259,554 | 100,000 | 0.01 | 34 | 14,710,765,902 | 7,960,381 | 6.320 | 2019-09-03 |
| 255 | 2019-08-23 | 1,159,554 | 12,000 | 0.01 | 33 | 14,710,620,611 | 7,734,225 | 6.670 | 2019-08-21 |
| 256 | 2019-08-21 | 1,147,554 | -2,000 | 0.01 | 32 | 14,710,620,611 | 7,447,625 | 6.490 | 2019-08-19 |
| 257 | 2019-08-20 | 1,149,554 | 20,000 | 0.01 | 32 | 14,710,620,611 | 7,322,659 | 6.370 | 2019-08-16 |
| 258 | 2019-08-19 | 1,129,554 | 2,000 | 0.01 | 31 | 14,710,620,611 | 7,003,235 | 6.200 | 2019-08-15 |
| 259 | 2019-08-16 | 1,127,554 | 6,000 | 0.01 | 31 | 14,710,620,611 | 7,171,243 | 6.360 | 2019-08-14 |
| 260 | 2019-08-06 | 1,121,554 | 7,000 | 0.01 | 31 | 14,710,620,611 | 7,985,464 | 7.120 | 2019-08-02 |
| 261 | 2019-07-19 | 1,114,554 | -60,000 | 0.01 | 29 | 14,710,546,611 | 8,693,521 | 7.800 | 2019-07-17 |
| 262 | 2019-07-09 | 1,174,554 | 50,000 | 0.01 | 30 | 14,710,546,611 | 9,396,432 | 8.000 | 2019-07-05 |
| 263 | 2019-07-02 | 1,124,554 | -8,000 | 0.01 | 30 | 14,710,546,611 | 9,198,852 | 8.180 | 2019-06-27 |
| 264 | 2019-06-28 | 1,132,554 | -10,000 | 0.01 | 32 | 14,709,660,611 | 8,935,851 | 7.890 | 2019-06-26 |
| 265 | 2019-06-26 | 1,142,554 | -6,000 | 0.01 | 33 | 14,709,660,611 | 8,957,623 | 7.840 | 2019-06-24 |
| 266 | 2019-06-14 | 1,148,554 | -2,000 | 0.01 | 33 | 14,709,660,611 | 8,625,641 | 7.510 | 2019-06-12 |
| 267 | 2019-06-13 | 1,150,554 | 36 | 0.01 | 34 | 14,709,660,611 | 8,813,244 | 7.660 | 2019-06-11 |
| 268 | 2019-06-12 | 1,150,518 | -3,000 | 0.01 | 33 | 14,709,660,611 | 8,697,916 | 7.560 | 2019-06-10 |
| 269 | 2019-06-10 | 1,153,518 | -10,000 | 0.01 | 34 | 14,709,660,611 | 8,386,076 | 7.270 | 2019-06-05 |
| 270 | 2019-06-05 | 1,163,518 | 13,000 | 0.01 | 34 | 14,709,660,611 | 7,981,733 | 6.860 | 2019-06-03 |
| 271 | 2019-06-04 | 1,150,518 | 4,000 | 0.01 | 32 | 14,709,660,611 | 8,122,657 | 7.060 | 2019-05-31 |
| 272 | 2019-05-31 | 1,146,518 | 6,000 | 0.01 | 31 | 14,709,660,611 | 8,495,698 | 7.410 | 2019-05-29 |
| 273 | 2019-05-30 | 1,140,518 | 4,000 | 0.01 | 31 | 14,709,301,111 | 8,496,859 | 7.450 | 2019-05-28 |
| 274 | 2019-05-27 | 1,136,518 | 2,000 | 0.01 | 30 | 14,709,301,111 | 8,296,581 | 7.300 | 2019-05-23 |
| 275 | 2019-05-22 | 1,134,518 | 60,000 | 0.01 | 29 | 14,709,301,111 | 8,100,459 | 7.140 | 2019-05-20 |
| 276 | 2019-05-16 | 1,074,518 | 30,000 | 0.01 | 28 | 14,709,301,111 | 7,940,688 | 7.390 | 2019-05-14 |
| 277 | 2019-05-14 | 1,044,518 | 130,000 | 0.01 | 28 | 14,709,301,111 | 7,969,672 | 7.630 | 2019-05-09 |
| 278 | 2019-05-08 | 914,518 | 12,000 | 0.01 | 27 | 14,709,301,111 | 7,718,532 | 8.440 | 2019-05-06 |
| 279 | 2019-04-25 | 902,518 | -5,000 | 0.01 | 26 | 14,685,739,111 | 8,664,173 | 9.600 | 2019-04-23 |
| 280 | 2019-04-24 | 907,518 | -100,000 | 0.01 | 26 | 14,685,739,111 | 8,358,241 | 9.210 | 2019-04-18 |
| 281 | 2019-04-23 | 1,007,518 | -130,000 | 0.01 | 26 | 14,685,739,111 | 9,319,542 | 9.250 | 2019-04-17 |
| 282 | 2019-04-08 | 1,137,518 | -1,000 | 0.01 | 27 | 14,685,739,111 | 9,941,907 | 8.740 | 2019-04-03 |
| 283 | 2019-03-20 | 1,138,518 | -16,000 | 0.01 | 27 | 14,676,041,611 | 9,358,618 | 8.220 | 2019-03-18 |
| 284 | 2019-03-19 | 1,154,518 | 100,000 | 0.01 | 29 | 14,676,041,611 | 9,005,240 | 7.800 | 2019-03-15 |
| 285 | 2019-03-18 | 1,054,518 | -20,000 | 0.01 | 29 | 14,676,041,611 | 7,866,704 | 7.460 | 2019-03-14 |
| 286 | 2019-03-14 | 1,074,518 | -28,000 | 0.01 | 29 | 14,676,041,611 | 8,316,769 | 7.740 | 2019-03-12 |
| 287 | 2019-03-13 | 1,102,518 | -25,000 | 0.01 | 33 | 14,676,041,611 | 8,015,306 | 7.270 | 2019-03-11 |
| 288 | 2019-03-08 | 1,127,518 | -24,000 | 0.01 | 33 | 14,676,041,611 | 8,230,881 | 7.300 | 2019-03-06 |
| 289 | 2019-03-04 | 1,151,518 | 3,000 | 0.01 | 34 | 14,676,041,611 | 8,026,080 | 6.970 | 2019-02-28 |
| 290 | 2019-03-01 | 1,148,518 | 4,000 | 0.01 | 33 | 14,676,041,611 | 8,097,052 | 7.050 | 2019-02-27 |
| 291 | 2019-02-27 | 1,144,518 | -20,000 | 0.01 | 32 | 14,675,484,111 | 8,904,350 | 7.780 | 2019-02-25 |
| 292 | 2019-02-15 | 1,164,518 | -6,000 | 0.01 | 32 | 14,675,484,111 | 8,803,756 | 7.560 | 2019-02-13 |
| 293 | 2019-02-14 | 1,170,518 | -5,000 | 0.01 | 33 | 14,675,484,111 | 8,486,256 | 7.250 | 2019-02-12 |
| 294 | 2019-02-11 | 1,175,518 | -2,500 | 0.01 | 33 | 14,675,484,111 | 8,240,381 | 7.010 | 2019-02-04 |
| 295 | 2019-02-08 | 1,178,018 | -10,000 | 0.01 | 33 | 14,675,484,111 | 7,916,281 | 6.720 | 2019-01-31 |
| 296 | 2019-01-23 | 1,188,018 | 1 | 0.01 | 33 | 14,675,484,111 | 8,149,803 | 6.860 | 2019-01-21 |
| 297 | 2019-01-21 | 1,188,017 | 50,000 | 0.01 | 32 | 14,675,484,111 | 7,924,073 | 6.670 | 2019-01-17 |
| 298 | 2019-01-16 | 1,138,017 | -45,000 | 0.01 | 31 | 14,675,484,111 | 7,374,350 | 6.480 | 2019-01-14 |
| 299 | 2019-01-11 | 1,183,017 | 38,000 | 0.01 | 32 | 14,675,484,111 | 7,677,780 | 6.490 | 2019-01-09 |
| 300 | 2019-01-10 | 1,145,017 | -5,000 | 0.01 | 32 | 14,675,484,111 | 7,156,356 | 6.250 | 2019-01-08 |
| 301 | 2019-01-02 | 1,150,017 | -10,000 | 0.01 | 32 | 14,675,484,111 | 6,796,600 | 5.910 | 2018-12-27 |
| 302 | 2018-12-18 | 1,160,017 | 6,000 | 0.01 | 33 | 14,675,484,111 | 6,867,301 | 5.920 | 2018-12-14 |
| 303 | 2018-12-17 | 1,154,017 | -6,000 | 0.01 | 34 | 14,675,484,111 | 7,281,847 | 6.310 | 2018-12-13 |
| 304 | 2018-12-12 | 1,160,017 | -20,000 | 0.01 | 34 | 14,675,484,111 | 6,739,699 | 5.810 | 2018-12-10 |
| 305 | 2018-12-11 | 1,180,017 | 45,000 | 0.01 | 35 | 14,675,484,111 | 6,950,300 | 5.890 | 2018-12-07 |
| 306 | 2018-12-10 | 1,135,017 | 6,000 | 0.01 | 34 | 14,675,484,111 | 6,821,452 | 6.010 | 2018-12-06 |
| 307 | 2018-12-05 | 1,129,017 | -2,000 | 0.01 | 34 | 14,675,484,111 | 7,203,128 | 6.380 | 2018-12-03 |
| 308 | 2018-11-30 | 1,131,017 | 3,000 | 0.01 | 34 | 14,675,484,111 | 6,740,861 | 5.960 | 2018-11-28 |
| 309 | 2018-11-23 | 1,128,017 | 20,000 | 0.01 | 34 | 14,675,484,111 | 6,914,744 | 6.130 | 2018-11-21 |
| 310 | 2018-11-14 | 1,108,017 | -30,000 | 0.01 | 33 | 14,675,484,111 | 6,747,824 | 6.090 | 2018-11-12 |
| 311 | 2018-11-12 | 1,138,017 | -12,000 | 0.01 | 33 | 14,675,484,111 | 6,941,904 | 6.100 | 2018-11-08 |
| 312 | 2018-11-09 | 1,150,017 | -9,000 | 0.01 | 34 | 14,675,484,111 | 6,854,101 | 5.960 | 2018-11-07 |
| 313 | 2018-11-07 | 1,159,017 | 2,000 | 0.01 | 35 | 14,675,484,111 | 6,710,708 | 5.790 | 2018-11-05 |
| 314 | 2018-11-06 | 1,157,017 | -2,000 | 0.01 | 35 | 14,675,484,111 | 6,942,102 | 6.000 | 2018-11-02 |
| 315 | 2018-10-18 | 1,159,017 | -20,000 | 0.01 | 35 | 14,675,484,111 | 6,930,922 | 5.980 | 2018-10-15 |
| 316 | 2018-10-15 | 1,179,017 | -115,000 | 0.01 | 36 | 14,675,484,111 | 6,885,459 | 5.840 | 2018-10-11 |
| 317 | 2018-10-10 | 1,294,017 | 86,000 | 0.01 | 38 | 14,675,484,111 | 7,440,598 | 5.750 | 2018-10-08 |
| 318 | 2018-10-09 | 1,208,017 | -19,000 | 0.01 | 37 | 14,675,484,111 | 7,163,541 | 5.930 | 2018-10-05 |
| 319 | 2018-10-04 | 1,227,017 | 18,000 | 0.01 | 38 | 14,675,484,111 | 6,822,215 | 5.560 | 2018-10-02 |
| 320 | 2018-09-26 | 1,209,017 | -24,000 | 0.01 | 37 | 14,675,484,111 | 6,867,217 | 5.680 | 2018-09-21 |
| 321 | 2018-09-17 | 1,233,017 | 1,000 | 0.01 | 38 | 14,675,484,111 | 6,621,301 | 5.370 | 2018-09-13 |
| 322 | 2018-09-14 | 1,232,017 | 10,000 | 0.01 | 37 | 14,675,484,111 | 6,554,330 | 5.320 | 2018-09-12 |
| 323 | 2018-09-10 | 1,222,017 | -50,000 | 0.01 | 36 | 14,675,484,111 | 7,038,818 | 5.760 | 2018-09-06 |
| 324 | 2018-09-03 | 1,272,017 | 6,000 | 0.01 | 37 | 14,675,484,111 | 7,632,102 | 6.000 | 2018-08-30 |
| 325 | 2018-08-29 | 1,266,017 | 15,000 | 0.01 | 35 | 14,675,484,111 | 7,823,985 | 6.180 | 2018-08-27 |
| 326 | 2018-08-28 | 1,251,017 | 2,500 | 0.01 | 35 | 14,675,484,111 | 7,606,183 | 6.080 | 2018-08-24 |
| 327 | 2018-08-27 | 1,248,517 | 89,000 | 0.01 | 35 | 14,675,484,111 | 7,653,409 | 6.130 | 2018-08-23 |
| 328 | 2018-08-22 | 1,159,517 | 14,000 | 0.01 | 33 | 14,675,484,111 | 6,667,223 | 5.750 | 2018-08-20 |
| 329 | 2018-08-20 | 1,145,517 | 8,000 | 0.01 | 33 | 14,675,484,111 | 6,964,743 | 6.080 | 2018-08-16 |
| 330 | 2018-07-31 | 1,137,517 | 1,000 | 0.01 | 33 | 14,675,484,111 | 7,189,107 | 6.320 | 2018-07-27 |
| 331 | 2018-07-23 | 1,136,517 | 5,000 | 0.01 | 32 | 14,675,484,111 | 7,228,248 | 6.360 | 2018-07-19 |
| 332 | 2018-07-19 | 1,131,517 | -20,000 | 0.01 | 31 | 14,675,484,111 | 6,890,939 | 6.090 | 2018-07-17 |
| 333 | 2018-07-11 | 1,151,517 | 6,000 | 0.01 | 32 | 14,675,484,111 | 7,369,709 | 6.400 | 2018-07-09 |
| 334 | 2018-07-10 | 1,145,517 | 228,000 | 0.01 | 31 | 14,675,484,111 | 7,102,205 | 6.200 | 2018-07-06 |
| 335 | 2018-06-26 | 917,517 | 10,000 | 0.01 | 30 | 14,675,410,611 | 5,899,634 | 6.430 | 2018-06-22 |
| 336 | 2018-06-22 | 907,517 | 6,000 | 0.01 | 29 | 14,675,410,611 | 5,944,236 | 6.550 | 2018-06-20 |
| 337 | 2018-06-21 | 901,517 | -10,000 | 0.01 | 29 | 14,675,410,611 | 5,986,073 | 6.640 | 2018-06-19 |
| 338 | 2018-06-20 | 911,517 | -26,000 | 0.01 | 30 | 14,675,410,611 | 6,417,080 | 7.040 | 2018-06-15 |
| 339 | 2018-06-19 | 937,517 | 20,000 | 0.01 | 31 | 14,675,410,611 | 6,525,118 | 6.960 | 2018-06-14 |
| 340 | 2018-06-15 | 917,517 | 2,000 | 0.01 | 31 | 14,675,410,611 | 6,596,947 | 7.190 | 2018-06-13 |
| 341 | 2018-06-14 | 915,517 | 30,000 | 0.01 | 30 | 14,675,410,611 | 6,619,188 | 7.230 | 2018-06-12 |
| 342 | 2018-06-13 | 885,517 | 20,000 | 0.01 | 28 | 14,675,410,611 | 6,588,246 | 7.440 | 2018-06-11 |
| 343 | 2018-06-11 | 865,517 | 20,000 | 0.01 | 27 | 14,675,410,611 | 6,976,067 | 8.060 | 2018-06-07 |
| 344 | 2018-06-08 | 845,517 | 30,000 | 0.01 | 26 | 14,675,410,611 | 6,874,053 | 8.130 | 2018-06-06 |
| 345 | 2018-06-07 | 815,517 | 12,000 | 0.01 | 25 | 14,675,410,611 | 6,670,929 | 8.180 | 2018-06-05 |
| 346 | 2018-05-28 | 803,517 | 10,000 | 0.01 | 23 | 14,675,360,611 | 6,757,578 | 8.410 | 2018-05-24 |
| 347 | 2018-05-25 | 793,517 | 10,000 | 0.01 | 22 | 14,675,360,611 | 6,895,663 | 8.690 | 2018-05-23 |
| 348 | 2018-05-23 | 783,517 | -4,000 | 0.01 | 22 | 14,675,360,611 | 6,589,378 | 8.410 | 2018-05-18 |
| 349 | 2018-05-11 | 787,517 | 10,000 | 0.01 | 23 | 14,675,360,611 | 6,245,010 | 7.930 | 2018-05-09 |
| 350 | 2018-05-10 | 777,517 | -100,000 | 0.01 | 22 | 14,675,360,611 | 6,227,911 | 8.010 | 2018-05-08 |
| 351 | 2018-05-09 | 877,517 | 80,000 | 0.01 | 23 | 14,675,360,611 | 6,993,810 | 7.970 | 2018-05-07 |
| 352 | 2018-04-26 | 797,517 | 4,000 | 0.01 | 23 | 14,675,010,611 | 6,874,597 | 8.620 | 2018-04-24 |
| 353 | 2018-04-16 | 793,517 | -10,000 | 0.01 | 22 | 14,675,010,611 | 6,887,728 | 8.680 | 2018-04-12 |
| 354 | 2018-04-06 | 803,517 | 10,000 | 0.01 | 23 | 14,675,010,611 | 6,757,578 | 8.410 | 2018-04-03 |
| 355 | 2018-04-04 | 793,517 | 10,000 | 0.01 | 22 | 14,675,010,611 | 6,633,802 | 8.360 | 2018-03-29 |
| 356 | 2018-03-28 | 783,517 | 5,000 | 0.01 | 21 | 14,674,680,611 | 6,777,422 | 8.650 | 2018-03-26 |
| 357 | 2018-03-26 | 778,517 | 100,000 | 0.01 | 20 | 14,674,680,611 | 7,372,556 | 9.470 | 2018-03-22 |
| 358 | 2018-03-12 | 678,517 | 160,000 | 0.00 | 19 | 14,674,680,611 | 6,330,564 | 9.330 | 2018-03-08 |
| 359 | 2018-02-20 | 518,517 | 160,000 | 0.00 | 19 | 14,674,325,111 | 4,718,505 | 9.100 | 2018-02-13 |
| 360 | 2018-02-07 | 358,517 | -16,000 | 0.00 | 19 | 14,674,325,111 | 3,344,964 | 9.330 | 2018-02-05 |
| 361 | 2018-01-22 | 374,517 | -10,000 | 0.00 | 20 | 14,664,229,111 | 3,280,769 | 8.760 | 2018-01-18 |
| 362 | 2018-01-11 | 384,517 | 20,000 | 0.00 | 20 | 14,664,229,111 | 3,410,666 | 8.870 | 2018-01-09 |
| 363 | 2018-01-09 | 364,517 | -500 | 0.00 | 20 | 14,664,229,111 | 3,298,879 | 9.050 | 2018-01-05 |
| 364 | 2018-01-08 | 365,017 | -300,000 | 0.00 | 21 | 14,664,229,111 | 3,263,252 | 8.940 | 2018-01-04 |
| 365 | 2018-01-04 | 665,017 | -8,000 | 0.00 | 22 | 14,664,229,111 | 5,985,153 | 9.000 | 2018-01-02 |
| 366 | 2017-12-08 | 673,017 | -6,000 | 0.00 | 22 | 14,659,644,111 | 5,579,311 | 8.290 | 2017-12-06 |
| 367 | 2017-12-06 | 679,017 | 25,000 | 0.00 | 23 | 14,659,644,111 | 5,696,953 | 8.390 | 2017-12-04 |
| 368 | 2017-12-05 | 654,017 | -26,500 | 0.00 | 22 | 14,659,644,111 | 5,304,078 | 8.110 | 2017-12-01 |
| 369 | 2017-12-01 | 680,517 | -10,000 | 0.00 | 23 | 14,659,644,111 | 5,682,317 | 8.350 | 2017-11-29 |
| 370 | 2017-11-30 | 690,517 | 20,000 | 0.00 | 24 | 14,659,644,111 | 5,731,291 | 8.300 | 2017-11-28 |
| 371 | 2017-11-29 | 670,517 | -62,000 | 0.00 | 24 | 14,658,844,111 | 5,551,881 | 8.280 | 2017-11-27 |
| 372 | 2017-11-28 | 732,517 | -16,000 | 0.00 | 25 | 14,658,844,111 | 5,933,388 | 8.100 | 2017-11-24 |
| 373 | 2017-11-27 | 748,517 | -20,000 | 0.01 | 26 | 14,658,844,111 | 5,860,888 | 7.830 | 2017-11-23 |
| 374 | 2017-11-16 | 768,517 | 17,500 | 0.01 | 26 | 14,658,844,111 | 6,094,340 | 7.930 | 2017-11-14 |
| 375 | 2017-11-15 | 751,017 | 8,000 | 0.01 | 27 | 14,658,844,111 | 5,918,014 | 7.880 | 2017-11-13 |
| 376 | 2017-11-14 | 743,017 | -4,000 | 0.01 | 27 | 14,658,844,111 | 5,825,253 | 7.840 | 2017-11-10 |
| 377 | 2017-11-07 | 747,017 | 3,000 | 0.01 | 28 | 14,658,844,111 | 5,856,613 | 7.840 | 2017-11-03 |
| 378 | 2017-11-03 | 744,017 | 10,000 | 0.01 | 28 | 14,658,844,111 | 5,877,734 | 7.900 | 2017-11-01 |
| 379 | 2017-11-02 | 734,017 | -5,000 | 0.01 | 28 | 14,658,844,111 | 5,798,734 | 7.900 | 2017-10-31 |
| 380 | 2017-10-31 | 739,017 | -3 | 0.01 | 27 | 14,658,844,111 | 5,801,283 | 7.850 | 2017-10-27 |
| 381 | 2017-10-25 | 739,020 | 8,000 | 0.01 | 28 | 14,657,971,611 | 5,675,674 | 7.680 | 2017-10-23 |
| 382 | 2017-10-16 | 731,020 | 10,000 | 0.00 | 26 | 14,657,971,611 | 5,833,540 | 7.980 | 2017-10-12 |
| 383 | 2017-10-12 | 721,020 | -10,000 | 0.00 | 26 | 14,657,971,611 | 6,222,403 | 8.630 | 2017-10-10 |
| 384 | 2017-10-11 | 731,020 | -20,000 | 0.00 | 26 | 14,657,971,611 | 6,155,188 | 8.420 | 2017-10-09 |
| 385 | 2017-10-10 | 751,020 | 10,000 | 0.01 | 26 | 14,657,971,611 | 6,271,017 | 8.350 | 2017-10-06 |
| 386 | 2017-10-04 | 741,020 | -2,000 | 0.01 | 26 | 14,657,971,611 | 6,150,466 | 8.300 | 2017-09-29 |
| 387 | 2017-09-29 | 743,020 | -10,000 | 0.01 | 27 | 14,654,870,611 | 5,929,300 | 7.980 | 2017-09-27 |
| 388 | 2017-09-25 | 753,020 | 2,000 | 0.01 | 28 | 14,654,870,611 | 6,001,569 | 7.970 | 2017-09-21 |
| 389 | 2017-09-22 | 751,020 | 20,000 | 0.01 | 27 | 14,654,870,611 | 5,933,058 | 7.900 | 2017-09-20 |
| 390 | 2017-09-20 | 731,020 | -50,000 | 0.00 | 27 | 14,654,870,611 | 5,943,193 | 8.130 | 2017-09-18 |
| 391 | 2017-09-19 | 781,020 | 15,000 | 0.01 | 26 | 14,654,870,611 | 6,310,642 | 8.080 | 2017-09-15 |
| 392 | 2017-09-11 | 766,020 | 5,000 | 0.01 | 26 | 14,654,870,611 | 6,243,063 | 8.150 | 2017-09-07 |
| 393 | 2017-09-08 | 761,020 | 110,000 | 0.01 | 26 | 14,654,870,611 | 6,217,533 | 8.170 | 2017-09-06 |
| 394 | 2017-09-06 | 651,020 | 6,000 | 0.00 | 25 | 14,654,870,611 | 5,436,017 | 8.350 | 2017-09-04 |
| 395 | 2017-08-25 | 645,020 | 4,000 | 0.00 | 25 | 14,652,867,611 | 5,153,710 | 7.990 | 2017-08-22 |
| 396 | 2017-08-24 | 641,020 | 5,000 | 0.00 | 24 | 14,652,867,611 | 5,089,699 | 7.940 | 2017-08-21 |
| 397 | 2017-08-22 | 636,020 | 25,000 | 0.00 | 24 | 14,652,867,611 | 5,049,999 | 7.940 | 2017-08-18 |
| 398 | 2017-08-21 | 611,020 | 4,000 | 0.00 | 24 | 14,652,867,611 | 5,010,364 | 8.200 | 2017-08-17 |
| 399 | 2017-08-11 | 607,020 | -5,000 | 0.00 | 23 | 14,652,867,611 | 4,607,282 | 7.590 | 2017-08-09 |
| 400 | 2017-08-07 | 612,020 | -15,000 | 0.00 | 24 | 14,652,867,611 | 4,584,030 | 7.490 | 2017-08-03 |
| 401 | 2017-08-01 | 627,020 | 5,000 | 0.00 | 24 | 14,652,867,611 | 4,734,001 | 7.550 | 2017-07-28 |
| 402 | 2017-06-21 | 622,020 | 10 | 0.00 | 23 | 14,651,080,611 | 4,683,811 | 7.530 | 2017-06-19 |
| 403 | 2017-06-20 | 622,010 | -16,000 | 0.00 | 19 | 14,651,080,611 | 4,665,075 | 7.500 | 2017-06-16 |
| 404 | 2017-06-01 | 638,010 | -18,500 | 0.00 | 20 | 14,651,080,611 | 4,593,672 | 7.200 | 2017-05-29 |
| 405 | 2017-05-26 | 656,510 | -1,000 | 0.00 | 21 | 14,651,069,111 | 4,608,700 | 7.020 | 2017-05-24 |
| 406 | 2017-05-24 | 657,510 | 1 | 0.00 | 22 | 14,651,069,111 | 4,569,695 | 6.950 | 2017-05-22 |
| 407 | 2017-04-12 | 657,509 | 1,009 | 0.00 | 22 | 14,651,069,111 | 4,517,087 | 6.870 | 2017-04-10 |
| 408 | 2017-03-31 | 656,500 | 500 | 0.00 | 21 | 14,651,069,111 | 4,391,985 | 6.690 | 2017-03-29 |
| 409 | 2017-03-27 | 656,000 | -5,000 | 0.00 | 20 | 14,651,069,111 | 4,368,960 | 6.660 | 2017-03-23 |
| 410 | 2017-02-21 | 661,000 | 5,000 | 0.00 | 21 | 14,651,069,111 | 3,979,220 | 6.020 | 2017-02-17 |
| 411 | 2017-01-16 | 656,000 | 2,500 | 0.00 | 20 | 14,651,069,111 | 4,106,560 | 6.260 | 2017-01-12 |
| 412 | 2016-11-15 | 653,500 | -2,000 | 0.00 | 18 | 14,650,809,111 | 4,241,215 | 6.490 | 2016-11-11 |
| 413 | 2016-11-14 | 655,500 | -15,000 | 0.00 | 19 | 14,650,809,111 | 4,286,970 | 6.540 | 2016-11-10 |
| 414 | 2016-11-08 | 670,500 | 12,500 | 0.00 | 20 | 14,650,809,111 | 4,157,100 | 6.200 | 2016-11-04 |
| 415 | 2016-11-01 | 658,000 | 10,000 | 0.00 | 19 | 14,650,809,111 | 4,099,340 | 6.230 | 2016-10-28 |
| 416 | 2016-10-31 | 648,000 | -100,000 | 0.00 | 19 | 14,650,809,111 | 4,399,920 | 6.790 | 2016-10-27 |
| 417 | 2016-10-28 | 748,000 | -155,000 | 0.01 | 20 | 14,648,421,111 | 5,131,280 | 6.860 | 2016-10-26 |
| 418 | 2016-10-26 | 903,000 | -5,000 | 0.01 | 19 | 14,648,421,111 | 6,501,600 | 7.200 | 2016-10-24 |
| 419 | 2016-10-25 | 908,000 | 3,000 | 0.01 | 20 | 14,648,421,111 | 6,356,000 | 7.000 | 2016-10-20 |
| 420 | 2016-10-24 | 905,000 | -10,000 | 0.01 | 19 | 14,648,421,111 | 6,389,300 | 7.060 | 2016-10-19 |
| 421 | 2016-10-19 | 915,000 | -6,000 | 0.01 | 20 | 14,648,421,111 | 6,249,450 | 6.830 | 2016-10-17 |
| 422 | 2016-10-18 | 921,000 | -500 | 0.01 | 21 | 14,648,421,111 | 6,152,280 | 6.680 | 2016-10-14 |
| 423 | 2016-10-12 | 921,500 | -12,000 | 0.01 | 22 | 14,648,421,111 | 6,081,900 | 6.600 | 2016-10-07 |
| 424 | 2016-09-21 | 933,500 | -10,000 | 0.01 | 24 | 14,648,421,111 | 5,993,070 | 6.420 | 2016-09-19 |
| 425 | 2016-09-09 | 943,500 | -2,000 | 0.01 | 25 | 14,648,421,111 | 5,708,175 | 6.050 | 2016-09-07 |
| 426 | 2016-09-05 | 945,500 | -27,000 | 0.01 | 26 | 14,648,421,111 | 5,748,640 | 6.080 | 2016-09-01 |
| 427 | 2016-08-26 | 972,500 | 10,000 | 0.01 | 27 | 14,648,421,111 | 6,087,850 | 6.260 | 2016-08-24 |
| 428 | 2016-08-22 | 962,500 | 103,000 | 0.01 | 26 | 14,648,421,111 | 5,977,125 | 6.210 | 2016-08-18 |
| 429 | 2016-07-06 | 859,500 | -500 | 0.01 | 25 | 14,648,421,111 | 5,311,710 | 6.180 | 2016-07-04 |
| 430 | 2016-07-05 | 860,000 | -1,500 | 0.01 | 26 | 14,648,421,111 | 5,228,800 | 6.080 | 2016-06-30 |
| 431 | 2016-06-24 | 861,500 | -25,000 | 0.01 | 27 | 14,648,421,111 | 5,082,850 | 5.900 | 2016-06-22 |
| 432 | 2016-06-08 | 886,500 | -118,000 | 0.01 | 28 | 14,648,421,111 | 5,319,000 | 6.000 | 2016-06-06 |
| 433 | 2016-05-27 | 1,004,500 | -500 | 0.01 | 29 | 14,648,421,111 | 6,047,090 | 6.020 | 2016-05-25 |
| 434 | 2016-05-25 | 1,005,000 | -3,000 | 0.01 | 30 | 14,648,421,111 | 5,969,700 | 5.940 | 2016-05-23 |
| 435 | 2016-05-23 | 1,008,000 | -1,000 | 0.01 | 31 | 14,648,421,111 | 6,048,000 | 6.000 | 2016-05-19 |
| 436 | 2016-05-18 | 1,009,000 | 25,000 | 0.01 | 32 | 14,648,421,111 | 6,175,080 | 6.120 | 2016-05-16 |
| 437 | 2016-05-04 | 984,000 | -2,000 | 0.01 | 31 | 14,648,421,111 | 6,179,520 | 6.280 | 2016-04-29 |
| 438 | 2016-04-27 | 986,000 | -10,000 | 0.01 | 31 | 14,648,421,111 | 6,044,180 | 6.130 | 2016-04-25 |
| 439 | 2016-04-13 | 996,000 | -4,500 | 0.01 | 32 | 14,648,421,111 | 5,806,680 | 5.830 | 2016-04-11 |
| 440 | 2016-04-08 | 1,000,500 | -10,000 | 0.01 | 33 | 14,648,421,111 | 5,972,985 | 5.970 | 2016-04-06 |
| 441 | 2016-04-07 | 1,010,500 | -40,000 | 0.01 | 34 | 14,648,421,111 | 5,931,635 | 5.870 | 2016-04-05 |
| 442 | 2016-03-31 | 1,050,500 | -500 | 0.01 | 36 | 14,648,421,111 | 5,431,085 | 5.170 | 2016-03-29 |
| 443 | 2016-03-30 | 1,051,000 | -5,000 | 0.01 | 37 | 14,648,421,111 | 5,265,510 | 5.010 | 2016-03-24 |
| 444 | 2016-03-17 | 1,056,000 | -10,000 | 0.01 | 37 | 14,648,421,111 | 5,248,320 | 4.970 | 2016-03-15 |
| 445 | 2016-03-15 | 1,066,000 | -15,000 | 0.01 | 38 | 14,648,421,111 | 5,330,000 | 5.000 | 2016-03-11 |
| 446 | 2016-03-09 | 1,081,000 | -500 | 0.01 | 38 | 14,648,421,111 | 5,275,280 | 4.880 | 2016-03-07 |
| 447 | 2016-03-07 | 1,081,500 | -10,000 | 0.01 | 38 | 14,648,421,111 | 5,245,275 | 4.850 | 2016-03-03 |
| 448 | 2016-03-04 | 1,091,500 | -5,500 | 0.01 | 39 | 14,648,421,111 | 5,097,305 | 4.670 | 2016-03-02 |
| 449 | 2016-01-07 | 1,097,000 | -6,000 | 0.01 | 40 | 14,648,421,111 | 4,826,800 | 4.400 | 2016-01-05 |
| 450 | 2015-12-30 | 1,103,000 | -20,000 | 0.01 | 41 | 14,648,421,111 | 4,753,930 | 4.310 | 2015-12-28 |
| 451 | 2015-11-10 | 1,123,000 | 20,000 | 0.01 | 42 | 14,648,421,111 | 4,671,680 | 4.160 | 2015-11-06 |
| 452 | 2015-10-28 | 1,103,000 | 100,000 | 0.01 | 41 | 14,648,421,111 | 4,963,500 | 4.500 | 2015-10-26 |
| 453 | 2015-10-13 | 1,003,000 | -30,000 | 0.01 | 40 | 14,648,421,111 | 4,312,900 | 4.300 | 2015-10-09 |
| 454 | 2015-10-09 | 1,033,000 | -20,000 | 0.01 | 41 | 14,648,421,111 | 4,462,560 | 4.320 | 2015-10-07 |
| 455 | 2015-10-07 | 1,053,000 | 20,000 | 0.01 | 41 | 14,648,421,111 | 4,148,820 | 3.940 | 2015-10-05 |
| 456 | 2015-10-06 | 1,033,000 | 8,000 | 0.01 | 41 | 14,648,421,111 | 4,028,700 | 3.900 | 2015-10-02 |
| 457 | 2015-09-25 | 1,025,000 | 16,000 | 0.01 | 41 | 14,648,421,111 | 4,182,000 | 4.080 | 2015-09-23 |
| 458 | 2015-09-22 | 1,009,000 | 10,000 | 0.01 | 40 | 14,648,421,111 | 4,227,710 | 4.190 | 2015-09-18 |
| 459 | 2015-09-21 | 999,000 | 10,000 | 0.01 | 39 | 14,648,421,111 | 4,085,910 | 4.090 | 2015-09-17 |
| 460 | 2015-09-17 | 989,000 | 300,000 | 0.01 | 38 | 14,648,421,111 | 4,035,120 | 4.080 | 2015-09-15 |
| 461 | 2015-09-14 | 689,000 | 10,000 | 0.00 | 37 | 14,648,421,111 | 2,818,010 | 4.090 | 2015-09-10 |
| 462 | 2015-09-11 | 679,000 | -10,000 | 0.00 | 37 | 14,648,421,111 | 2,777,110 | 4.090 | 2015-09-09 |
| 463 | 2015-09-01 | 689,000 | 20,000 | 0.00 | 38 | 14,648,421,111 | 2,769,780 | 4.020 | 2015-08-28 |
| 464 | 2015-08-28 | 669,000 | -8,500 | 0.00 | 37 | 14,648,421,111 | 2,696,070 | 4.030 | 2015-08-26 |
| 465 | 2015-08-24 | 677,500 | 8,500 | 0.00 | 38 | 14,648,421,111 | 2,940,350 | 4.340 | 2015-08-20 |
| 466 | 2015-07-28 | 669,000 | 44,000 | 0.00 | 37 | 14,648,421,111 | 3,485,490 | 5.210 | 2015-07-24 |
| 467 | 2015-07-16 | 625,000 | -14,000 | 0.00 | 37 | 14,648,421,111 | 3,268,750 | 5.230 | 2015-07-14 |
| 468 | 2015-07-13 | 639,000 | -14,000 | 0.00 | 37 | 14,648,421,111 | 3,086,370 | 4.830 | 2015-07-09 |
| 469 | 2015-07-10 | 653,000 | 20,000 | 0.00 | 38 | 14,648,421,111 | 2,879,730 | 4.410 | 2015-07-08 |
| 470 | 2015-07-08 | 633,000 | 10,000 | 0.00 | 38 | 14,648,421,111 | 3,133,350 | 4.950 | 2015-07-06 |
| 471 | 2015-06-24 | 623,000 | 10,000 | 0.00 | 37 | 14,648,421,111 | 3,457,650 | 5.550 | 2015-06-22 |
| 472 | 2015-06-17 | 613,000 | 43,500 | 0.00 | 36 | 14,648,421,111 | 3,506,360 | 5.720 | 2015-06-15 |
| 473 | 2015-06-15 | 569,500 | -10,000 | 0.00 | 37 | 14,648,421,111 | 3,274,625 | 5.750 | 2015-06-11 |
| 474 | 2015-06-10 | 579,500 | -3,000 | 0.00 | 38 | 14,648,421,111 | 3,274,175 | 5.650 | 2015-06-08 |
| 475 | 2015-06-04 | 582,500 | -20,000 | 0.00 | 38 | 14,648,421,111 | 3,506,650 | 6.020 | 2015-06-02 |
| 476 | 2015-06-03 | 602,500 | 11,000 | 0.00 | 39 | 14,648,421,111 | 3,651,150 | 6.060 | 2015-06-01 |
| 477 | 2015-06-01 | 591,500 | -10,000 | 0.00 | 40 | 14,648,421,111 | 3,454,360 | 5.840 | 2015-05-28 |
| 478 | 2015-05-28 | 601,500 | 10,000 | 0.00 | 41 | 14,648,421,111 | 3,615,015 | 6.010 | 2015-05-26 |
| 479 | 2015-05-13 | 591,500 | -3,000 | 0.00 | 40 | 14,648,421,111 | 3,229,590 | 5.460 | 2015-05-11 |
| 480 | 2015-05-08 | 594,500 | 52,000 | 0.00 | 40 | 14,648,421,111 | 3,180,575 | 5.350 | 2015-05-06 |
| 481 | 2015-05-07 | 542,500 | -100,000 | 0.00 | 40 | 14,648,421,111 | 2,891,525 | 5.330 | 2015-05-05 |
| 482 | 2015-04-30 | 642,500 | -98,500 | 0.00 | 41 | 14,648,421,111 | 3,430,950 | 5.340 | 2015-04-28 |
| 483 | 2015-04-28 | 741,000 | -3,000 | 0.01 | 43 | 14,648,421,111 | 3,956,940 | 5.340 | 2015-04-24 |
| 484 | 2015-04-22 | 744,000 | -20,000 | 0.01 | 44 | 14,648,421,111 | 3,868,800 | 5.200 | 2015-04-20 |
| 485 | 2015-04-21 | 764,000 | 17,000 | 0.01 | 45 | 14,648,421,111 | 4,018,640 | 5.260 | 2015-04-17 |
| 486 | 2015-04-17 | 747,000 | 4,500 | 0.01 | 46 | 14,648,421,111 | 3,936,690 | 5.270 | 2015-04-15 |
| 487 | 2015-04-16 | 742,500 | -5,500 | 0.01 | 46 | 14,648,421,111 | 3,987,225 | 5.370 | 2015-04-14 |
| 488 | 2015-04-14 | 748,000 | -29,500 | 0.01 | 47 | 14,648,421,111 | 3,934,480 | 5.260 | 2015-04-10 |
| 489 | 2015-04-10 | 777,500 | -38,500 | 0.01 | 46 | 14,648,421,111 | 3,988,575 | 5.130 | 2015-04-08 |
| 490 | 2015-04-09 | 816,000 | -30,000 | 0.01 | 47 | 14,648,421,111 | 3,843,360 | 4.710 | 2015-04-02 |
| 491 | 2015-03-26 | 846,000 | 14,500 | 0.01 | 47 | 14,648,421,111 | 3,443,220 | 4.070 | 2015-03-24 |
| 492 | 2015-03-17 | 831,500 | -1,500 | 0.01 | 47 | 14,648,421,111 | 3,317,685 | 3.990 | 2015-03-13 |
| 493 | 2015-03-03 | 833,000 | -20,000 | 0.01 | 48 | 14,648,421,111 | 3,581,900 | 4.300 | 2015-02-27 |
| 494 | 2015-02-26 | 853,000 | 80,000 | 0.01 | 49 | 14,648,421,111 | 3,710,550 | 4.350 | 2015-02-24 |
| 495 | 2015-02-16 | 773,000 | 10,000 | 0.01 | 48 | 14,648,421,111 | 3,393,470 | 4.390 | 2015-02-12 |
| 496 | 2015-01-29 | 763,000 | -20,000 | 0.01 | 47 | 14,648,421,111 | 3,433,500 | 4.500 | 2015-01-27 |
| 497 | 2015-01-28 | 783,000 | 18,000 | 0.01 | 48 | 14,648,421,111 | 3,586,140 | 4.580 | 2015-01-26 |
| 498 | 2015-01-27 | 765,000 | 30,000 | 0.01 | 48 | 14,648,421,111 | 3,396,600 | 4.440 | 2015-01-23 |
| 499 | 2015-01-12 | 735,000 | 20,000 | 0.01 | 48 | 14,648,421,111 | 3,241,350 | 4.410 | 2015-01-08 |
| 500 | 2015-01-09 | 715,000 | 14,000 | 0.00 | 47 | 14,648,421,111 | 3,174,600 | 4.440 | 2015-01-07 |
| 501 | 2015-01-02 | 701,000 | -30,000 | 0.00 | 46 | 14,648,421,111 | 2,958,220 | 4.220 | 2014-12-29 |
| 502 | 2014-12-19 | 731,000 | -60,000 | 0.00 | 47 | 14,648,421,111 | 2,777,800 | 3.800 | 2014-12-17 |
| 503 | 2014-12-18 | 791,000 | 20,000 | 0.01 | 47 | 14,648,421,111 | 3,108,630 | 3.930 | 2014-12-16 |
| 504 | 2014-12-15 | 771,000 | 10,000 | 0.01 | 46 | 14,648,421,111 | 3,176,520 | 4.120 | 2014-12-11 |
| 505 | 2014-12-10 | 761,000 | -50,000 | 0.01 | 46 | 14,648,421,111 | 3,317,960 | 4.360 | 2014-12-08 |
| 506 | 2014-12-09 | 811,000 | -10,000 | 0.01 | 46 | 14,648,421,111 | 3,690,050 | 4.550 | 2014-12-05 |
| 507 | 2014-12-04 | 821,000 | 20,000 | 0.01 | 46 | 14,648,421,111 | 3,595,980 | 4.380 | 2014-12-02 |
| 508 | 2014-12-03 | 801,000 | 10,000 | 0.01 | 45 | 14,648,421,111 | 3,396,240 | 4.240 | 2014-12-01 |
| 509 | 2014-12-02 | 791,000 | 10,000 | 0.01 | 45 | 14,648,421,111 | 3,630,690 | 4.590 | 2014-11-28 |
| 510 | 2014-11-26 | 781,000 | 3,000 | 0.01 | 45 | 14,648,421,111 | 4,100,250 | 5.250 | 2014-11-24 |
| 511 | 2014-11-25 | 778,000 | -24,000 | 0.01 | 45 | 14,648,421,111 | 3,952,240 | 5.080 | 2014-11-21 |
| 512 | 2014-11-13 | 802,000 | -1,500 | 0.01 | 46 | 14,648,421,111 | 4,066,140 | 5.070 | 2014-11-11 |
| 513 | 2014-11-11 | 803,500 | 3,000 | 0.01 | 47 | 14,648,421,111 | 4,138,025 | 5.150 | 2014-11-07 |
| 514 | 2014-11-07 | 800,500 | 10,000 | 0.01 | 47 | 14,648,421,111 | 4,114,570 | 5.140 | 2014-11-05 |
| 515 | 2014-10-31 | 790,500 | 79,000 | 0.01 | 46 | 14,648,421,111 | 4,007,835 | 5.070 | 2014-10-29 |
| 516 | 2014-10-30 | 711,500 | -220,000 | 0.00 | 47 | 14,648,421,111 | 3,678,455 | 5.170 | 2014-10-28 |
| 517 | 2014-10-29 | 931,500 | 260,000 | 0.01 | 49 | 14,648,421,111 | 4,620,240 | 4.960 | 2014-10-27 |
| 518 | 2014-10-21 | 671,500 | 4,000 | 0.00 | 45 | 14,648,421,111 | 4,102,865 | 6.110 | 2014-10-17 |
| 519 | 2014-10-20 | 667,500 | 10,000 | 0.00 | 44 | 14,648,421,111 | 3,944,925 | 5.910 | 2014-10-16 |
| 520 | 2014-10-16 | 657,500 | 2,000 | 0.00 | 44 | 14,648,421,111 | 4,004,175 | 6.090 | 2014-10-14 |
| 521 | 2014-10-13 | 655,500 | 12,000 | 0.00 | 44 | 14,648,421,111 | 4,116,540 | 6.280 | 2014-10-09 |
| 522 | 2014-10-10 | 643,500 | 10,000 | 0.00 | 43 | 14,648,421,111 | 4,060,485 | 6.310 | 2014-10-08 |
| 523 | 2014-10-09 | 633,500 | -10,000 | 0.00 | 43 | 14,648,421,111 | 4,010,055 | 6.330 | 2014-10-07 |
| 524 | 2014-10-08 | 643,500 | 10,000 | 0.00 | 44 | 14,648,421,111 | 4,118,400 | 6.400 | 2014-10-06 |
| 525 | 2014-10-03 | 633,500 | -15,000 | 0.00 | 43 | 14,648,421,111 | 4,016,390 | 6.340 | 2014-09-29 |
| 526 | 2014-09-29 | 648,500 | 2,000 | 0.00 | 44 | 14,648,421,111 | 4,221,735 | 6.510 | 2014-09-25 |
| 527 | 2014-09-26 | 646,500 | 15,000 | 0.00 | 44 | 14,648,421,111 | 4,208,715 | 6.510 | 2014-09-24 |
| 528 | 2014-09-25 | 631,500 | -500 | 0.00 | 43 | 14,648,421,111 | 4,073,175 | 6.450 | 2014-09-23 |
| 529 | 2014-09-18 | 632,000 | 10,000 | 0.00 | 44 | 14,648,421,111 | 4,120,640 | 6.520 | 2014-09-16 |
| 530 | 2014-09-16 | 622,000 | 60,000 | 0.00 | 43 | 14,648,421,111 | 4,161,180 | 6.690 | 2014-09-12 |
| 531 | 2014-09-15 | 562,000 | 500 | 0.00 | 42 | 14,648,421,111 | 3,608,040 | 6.420 | 2014-09-11 |
| 532 | 2014-09-12 | 561,500 | 22,500 | 0.00 | 41 | 14,648,421,111 | 3,571,140 | 6.360 | 2014-09-10 |
| 533 | 2014-09-11 | 539,000 | 2,000 | 0.00 | 40 | 14,648,421,111 | 3,438,820 | 6.380 | 2014-09-08 |
| 534 | 2014-09-10 | 537,000 | 40,000 | 0.00 | 39 | 14,648,421,111 | 3,431,430 | 6.390 | 2014-09-05 |
| 535 | 2014-09-08 | 497,000 | 16,000 | 0.00 | 38 | 14,648,421,111 | 3,091,340 | 6.220 | 2014-09-04 |
| 536 | 2014-09-05 | 481,000 | 50,000 | 0.00 | 37 | 14,648,421,111 | 2,977,390 | 6.190 | 2014-09-03 |
| 537 | 2014-09-04 | 431,000 | 8,500 | 0.00 | 37 | 14,648,421,111 | 2,749,780 | 6.380 | 2014-09-02 |
| 538 | 2014-09-03 | 422,500 | -74,500 | 0.00 | 37 | 14,648,421,111 | 2,733,575 | 6.470 | 2014-09-01 |
| 539 | 2014-09-02 | 497,000 | 10,000 | 0.00 | 39 | 14,648,421,111 | 3,165,890 | 6.370 | 2014-08-29 |
| 540 | 2014-09-01 | 487,000 | -40,000 | 0.00 | 38 | 14,648,421,111 | 3,072,970 | 6.310 | 2014-08-28 |
| 541 | 2014-08-29 | 527,000 | -13,500 | 0.00 | 39 | 14,648,421,111 | 3,509,820 | 6.660 | 2014-08-27 |
| 542 | 2014-08-28 | 540,500 | -800,000 | 0.00 | 42 | 14,648,421,111 | 3,626,755 | 6.710 | 2014-08-26 |
| 543 | 2014-08-27 | 1,340,500 | 305,000 | 0.01 | 43 | 14,648,421,111 | 9,008,160 | 6.720 | 2014-08-25 |
| 544 | 2014-08-22 | 1,035,500 | 5,000 | 0.01 | 43 | 14,648,421,111 | 7,020,690 | 6.780 | 2014-08-20 |
| 545 | 2014-08-21 | 1,030,500 | 6,000 | 0.01 | 43 | 14,648,421,111 | 6,986,790 | 6.780 | 2014-08-19 |
| 546 | 2014-08-20 | 1,024,500 | -500 | 0.01 | 43 | 14,648,421,111 | 6,956,355 | 6.790 | 2014-08-18 |
| 547 | 2014-08-19 | 1,025,000 | -14,500 | 0.01 | 44 | 14,648,421,111 | 6,970,000 | 6.800 | 2014-08-15 |
| 548 | 2014-08-15 | 1,039,500 | 514,500 | 0.01 | 46 | 14,648,421,111 | 7,172,550 | 6.900 | 2014-08-13 |
| 549 | 2014-08-14 | 525,000 | 11,000 | 0.00 | 45 | 14,648,421,111 | 3,664,500 | 6.980 | 2014-08-12 |
| 550 | 2014-08-13 | 514,000 | 45,500 | 0.00 | 44 | 14,648,421,111 | 3,582,580 | 6.970 | 2014-08-11 |
| 551 | 2014-08-12 | 468,500 | -11,500 | 0.00 | 47 | 14,648,421,111 | 3,120,210 | 6.660 | 2014-08-08 |
| 552 | 2014-08-11 | 480,000 | 56,000 | 0.00 | 50 | 14,648,421,111 | 3,240,000 | 6.750 | 2014-08-07 |
| 553 | 2014-08-08 | 424,000 | 25,500 | 0.00 | 51 | 14,263,311,111 | 2,815,360 | 6.640 | 2014-08-06 |
| 554 | 2014-08-07 | 398,500 | 0.00 | 52 | 14,263,311,111 | 2,654,010 | 6.660 | 2014-08-05 | |
Webb-site Database - Powered By Linux Group