Ingdan, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00400 | 2014-07-18 |
DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司
CCASSID: B01323
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.050 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.990 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.930 | 2026-01-30 | |||||
| 4 | 2020-05-25 | 0 | -40 | 0.00 | 1,420,098,732 | 0 | 0.850 | 2020-05-21 |
| 5 | 2020-05-21 | 40 | 40 | 0.00 | 1,420,098,732 | 32 | 0.790 | 2020-05-19 |
| 6 | 2020-02-19 | 0 | -960 | 0.00 | 1,427,332,732 | 0 | 1.140 | 2020-02-17 |
| 7 | 2020-02-05 | 960 | 956 | 0.00 | 1,427,332,732 | 1,037 | 1.080 | 2020-02-03 |
| 8 | 2019-11-26 | 4 | -2,040 | 0.00 | 1,427,332,732 | 5 | 1.310 | 2019-11-22 |
| 9 | 2019-09-11 | 2,044 | -3,000 | 0.00 | 1,438,490,732 | 2,821 | 1.380 | 2019-09-09 |
| 10 | 2019-09-10 | 5,044 | -5,000 | 0.00 | 1,438,490,732 | 7,364 | 1.460 | 2019-09-06 |
| 11 | 2019-09-09 | 10,044 | -5,000 | 0.00 | 1,438,490,732 | 14,463 | 1.440 | 2019-09-05 |
| 12 | 2019-09-06 | 15,044 | -3,000 | 0.00 | 1,438,490,732 | 21,062 | 1.400 | 2019-09-04 |
| 13 | 2019-09-05 | 18,044 | -3,000 | 0.00 | 1,438,490,732 | 25,442 | 1.410 | 2019-09-03 |
| 14 | 2019-09-04 | 21,044 | -2,000 | 0.00 | 1,438,490,732 | 30,724 | 1.460 | 2019-09-02 |
| 15 | 2019-08-27 | 23,044 | 21,000 | 0.00 | 1,424,490,732 | 38,944 | 1.690 | 2019-08-23 |
| 16 | 2019-07-17 | 2,044 | -17,000 | 0.00 | 1,448,719,732 | 4,415 | 2.160 | 2019-07-15 |
| 17 | 2019-07-16 | 19,044 | -36,000 | 0.00 | 1,448,719,732 | 41,325 | 2.170 | 2019-07-12 |
| 18 | 2019-07-12 | 55,044 | 1,000 | 0.00 | 1,449,696,732 | 123,299 | 2.240 | 2019-07-10 |
| 19 | 2019-07-11 | 54,044 | 5,000 | 0.00 | 1,449,696,732 | 116,735 | 2.160 | 2019-07-09 |
| 20 | 2019-07-10 | 49,044 | 2,000 | 0.00 | 1,449,696,732 | 105,935 | 2.160 | 2019-07-08 |
| 21 | 2019-07-03 | 47,044 | 5,000 | 0.00 | 1,449,696,732 | 99,263 | 2.110 | 2019-06-28 |
| 22 | 2019-07-02 | 42,044 | 5,000 | 0.00 | 1,449,696,732 | 84,929 | 2.020 | 2019-06-27 |
| 23 | 2019-06-26 | 37,044 | 11,000 | 0.00 | 1,449,696,732 | 78,163 | 2.110 | 2019-06-24 |
| 24 | 2019-06-25 | 26,044 | 9,000 | 0.00 | 1,449,696,732 | 55,474 | 2.130 | 2019-06-21 |
| 25 | 2019-06-24 | 17,044 | 8,000 | 0.00 | 1,449,696,732 | 35,963 | 2.110 | 2019-06-20 |
| 26 | 2019-06-20 | 9,044 | 7,000 | 0.00 | 1,449,696,732 | 18,450 | 2.040 | 2019-06-18 |
| 27 | 2019-04-02 | 2,044 | -69,000 | 0.00 | 1,476,909,732 | 5,907 | 2.890 | 2019-03-29 |
| 28 | 2019-03-19 | 71,044 | 8,000 | 0.00 | 1,476,909,732 | 213,132 | 3.000 | 2019-03-15 |
| 29 | 2019-03-18 | 63,044 | 2,000 | 0.00 | 1,476,909,732 | 189,132 | 3.000 | 2019-03-14 |
| 30 | 2019-03-15 | 61,044 | 6,000 | 0.00 | 1,476,909,732 | 186,795 | 3.060 | 2019-03-13 |
| 31 | 2019-03-14 | 55,044 | 1,000 | 0.00 | 1,476,909,732 | 174,489 | 3.170 | 2019-03-12 |
| 32 | 2019-03-13 | 54,044 | 10,000 | 0.00 | 1,476,909,732 | 178,886 | 3.310 | 2019-03-11 |
| 33 | 2019-03-12 | 44,044 | 3,000 | 0.00 | 1,476,909,732 | 143,143 | 3.250 | 2019-03-08 |
| 34 | 2019-03-11 | 41,044 | 3,000 | 0.00 | 1,476,909,732 | 135,445 | 3.300 | 2019-03-07 |
| 35 | 2019-03-08 | 38,044 | 1,000 | 0.00 | 1,476,909,732 | 129,350 | 3.400 | 2019-03-06 |
| 36 | 2019-03-07 | 37,044 | 3,000 | 0.00 | 1,476,909,732 | 124,468 | 3.360 | 2019-03-05 |
| 37 | 2019-03-06 | 34,044 | 3,000 | 0.00 | 1,476,909,732 | 114,388 | 3.360 | 2019-03-04 |
| 38 | 2019-03-04 | 31,044 | -11,000 | 0.00 | 1,476,909,732 | 95,616 | 3.080 | 2019-02-28 |
| 39 | 2019-03-01 | 42,044 | 3,000 | 0.00 | 1,476,909,732 | 129,916 | 3.090 | 2019-02-27 |
| 40 | 2019-02-27 | 39,044 | 2,000 | 0.00 | 1,476,909,732 | 122,598 | 3.140 | 2019-02-25 |
| 41 | 2019-02-26 | 37,044 | 1,000 | 0.00 | 1,476,909,732 | 114,096 | 3.080 | 2019-02-22 |
| 42 | 2019-02-25 | 36,044 | 5,000 | 0.00 | 1,476,909,732 | 108,853 | 3.020 | 2019-02-21 |
| 43 | 2019-02-20 | 31,044 | 1,000 | 0.00 | 1,476,909,732 | 92,511 | 2.980 | 2019-02-18 |
| 44 | 2019-02-19 | 30,044 | 11,000 | 0.00 | 1,476,909,732 | 86,827 | 2.890 | 2019-02-15 |
| 45 | 2019-02-11 | 19,044 | 1,000 | 0.00 | 1,476,909,732 | 54,656 | 2.870 | 2019-02-01 |
| 46 | 2019-02-08 | 18,044 | -12,000 | 0.00 | 1,476,909,732 | 52,328 | 2.900 | 2019-01-31 |
| 47 | 2019-02-01 | 30,044 | -5,000 | 0.00 | 1,476,909,732 | 85,025 | 2.830 | 2019-01-30 |
| 48 | 2019-01-31 | 35,044 | 3,000 | 0.00 | 1,476,909,732 | 98,824 | 2.820 | 2019-01-29 |
| 49 | 2019-01-30 | 32,044 | 10,000 | 0.00 | 1,476,909,732 | 90,364 | 2.820 | 2019-01-28 |
| 50 | 2019-01-29 | 22,044 | -15,000 | 0.00 | 1,476,909,732 | 62,164 | 2.820 | 2019-01-25 |
| 51 | 2019-01-24 | 37,044 | -7,000 | 0.00 | 1,476,909,732 | 103,353 | 2.790 | 2019-01-22 |
| 52 | 2019-01-21 | 44,044 | -84,000 | 0.00 | 1,476,909,732 | 122,442 | 2.780 | 2019-01-17 |
| 53 | 2019-01-18 | 128,044 | -6,000 | 0.01 | 1,476,909,732 | 355,962 | 2.780 | 2019-01-16 |
| 54 | 2019-01-15 | 134,044 | 1,000 | 0.01 | 1,476,909,732 | 378,004 | 2.820 | 2019-01-11 |
| 55 | 2019-01-14 | 133,044 | 28,000 | 0.01 | 1,476,909,732 | 363,210 | 2.730 | 2019-01-10 |
| 56 | 2019-01-11 | 105,044 | 4,000 | 0.01 | 1,476,909,732 | 281,518 | 2.680 | 2019-01-09 |
| 57 | 2019-01-10 | 101,044 | 15,000 | 0.01 | 1,477,140,732 | 266,756 | 2.640 | 2019-01-08 |
| 58 | 2019-01-09 | 86,044 | -14,000 | 0.01 | 1,477,140,732 | 226,296 | 2.630 | 2019-01-07 |
| 59 | 2019-01-08 | 100,044 | 14,000 | 0.01 | 1,477,140,732 | 260,114 | 2.600 | 2019-01-04 |
| 60 | 2018-12-13 | 86,044 | -342,000 | 0.01 | 1,466,940,732 | 259,853 | 3.020 | 2018-12-11 |
| 61 | 2018-11-27 | 428,044 | 280,000 | 0.03 | 1,466,940,732 | 1,237,047 | 2.890 | 2018-11-23 |
| 62 | 2018-11-26 | 148,044 | -350,000 | 0.01 | 1,466,940,732 | 444,132 | 3.000 | 2018-11-22 |
| 63 | 2018-11-23 | 498,044 | 22,000 | 0.03 | 1,466,940,732 | 1,494,132 | 3.000 | 2018-11-21 |
| 64 | 2018-11-22 | 476,044 | 30,000 | 0.03 | 1,466,940,732 | 1,413,851 | 2.970 | 2018-11-20 |
| 65 | 2018-11-21 | 446,044 | 36,000 | 0.03 | 1,466,940,732 | 1,355,974 | 3.040 | 2018-11-19 |
| 66 | 2018-11-20 | 410,044 | 65,250 | 0.03 | 1,466,940,732 | 1,234,232 | 3.010 | 2018-11-16 |
| 67 | 2018-11-19 | 344,794 | 35,750 | 0.02 | 1,466,940,732 | 1,013,694 | 2.940 | 2018-11-15 |
| 68 | 2018-11-07 | 309,044 | 17,000 | 0.02 | 1,466,940,732 | 905,499 | 2.930 | 2018-11-05 |
| 69 | 2018-10-05 | 292,044 | 195,000 | 0.02 | 1,466,940,732 | 867,371 | 2.970 | 2018-10-03 |
| 70 | 2018-10-04 | 97,044 | -68,000 | 0.01 | 1,466,940,732 | 282,398 | 2.910 | 2018-10-02 |
| 71 | 2018-10-03 | 165,044 | -60,000 | 0.01 | 1,466,940,732 | 485,229 | 2.940 | 2018-09-28 |
| 72 | 2018-09-18 | 225,044 | -28,956 | 0.02 | 1,466,940,732 | 605,368 | 2.690 | 2018-09-14 |
| 73 | 2018-09-10 | 254,000 | 91,000 | 0.02 | 1,466,940,732 | 736,600 | 2.900 | 2018-09-06 |
| 74 | 2018-08-17 | 163,000 | 161,000 | 0.01 | 1,466,940,732 | 453,140 | 2.780 | 2018-08-15 |
| 75 | 2018-08-16 | 2,000 | 2,000 | 0.00 | 1,468,651,732 | 5,420 | 2.710 | 2018-08-14 |
| 76 | 2018-07-31 | 0 | -97,800 | 0.00 | 1,469,280,732 | 0 | 3.550 | 2018-07-27 |
| 77 | 2018-07-30 | 97,800 | -195,000 | 0.01 | 1,469,280,732 | 339,366 | 3.470 | 2018-07-26 |
| 78 | 2018-07-27 | 292,800 | -196,000 | 0.02 | 1,469,280,732 | 1,024,800 | 3.500 | 2018-07-25 |
| 79 | 2018-07-26 | 488,800 | -196,000 | 0.03 | 1,469,280,732 | 1,691,248 | 3.460 | 2018-07-24 |
| 80 | 2018-07-25 | 684,800 | -60,000 | 0.05 | 1,469,280,732 | 2,342,016 | 3.420 | 2018-07-23 |
| 81 | 2018-07-18 | 744,800 | -2,971,200 | 0.05 | 1,469,280,732 | 2,666,384 | 3.580 | 2018-07-16 |
| 82 | 2018-07-17 | 3,716,000 | 107,000 | 0.25 | 1,469,280,732 | 12,448,600 | 3.350 | 2018-07-13 |
| 83 | 2018-07-13 | 3,609,000 | 477,000 | 0.25 | 1,469,280,732 | 11,115,720 | 3.080 | 2018-07-11 |
| 84 | 2018-07-06 | 3,132,000 | -233,654 | 0.21 | 1,469,280,732 | 10,147,680 | 3.240 | 2018-07-04 |
| 85 | 2018-07-04 | 3,365,654 | -234,500 | 0.23 | 1,469,280,732 | 11,847,102 | 3.520 | 2018-06-29 |
| 86 | 2018-07-03 | 3,600,154 | -117,000 | 0.25 | 1,469,280,732 | 12,204,522 | 3.390 | 2018-06-28 |
| 87 | 2018-06-29 | 3,717,154 | -4,496,405 | 0.25 | 1,469,280,732 | 12,675,495 | 3.410 | 2018-06-27 |
| 88 | 2018-06-28 | 8,213,559 | 7,413,559 | 0.56 | 1,469,280,732 | 28,747,457 | 3.500 | 2018-06-26 |
| 89 | 2018-06-15 | 800,000 | -7,000 | 0.05 | 1,469,280,732 | 3,200,000 | 4.000 | 2018-06-13 |
| 90 | 2018-06-14 | 807,000 | 7,000 | 0.05 | 1,469,280,732 | 3,357,120 | 4.160 | 2018-06-12 |
| 91 | 2018-06-13 | 800,000 | -36,251 | 0.05 | 1,469,280,732 | 3,328,000 | 4.160 | 2018-06-11 |
| 92 | 2018-06-11 | 836,251 | -21,000 | 0.06 | 1,469,280,732 | 3,420,267 | 4.090 | 2018-06-07 |
| 93 | 2018-06-05 | 857,251 | -51,000 | 0.06 | 1,469,280,732 | 3,531,874 | 4.120 | 2018-06-01 |
| 94 | 2018-06-04 | 908,251 | -140,000 | 0.06 | 1,469,280,732 | 3,669,334 | 4.040 | 2018-05-31 |
| 95 | 2018-06-01 | 1,048,251 | 70,000 | 0.07 | 1,470,011,732 | 4,119,626 | 3.930 | 2018-05-30 |
| 96 | 2018-05-31 | 978,251 | 36,000 | 0.07 | 1,470,011,732 | 3,785,831 | 3.870 | 2018-05-29 |
| 97 | 2018-05-30 | 942,251 | -30,904 | 0.06 | 1,470,011,732 | 3,712,469 | 3.940 | 2018-05-28 |
| 98 | 2018-05-28 | 973,155 | -26,000 | 0.07 | 1,470,011,732 | 3,892,620 | 4.000 | 2018-05-24 |
| 99 | 2018-05-25 | 999,155 | -292,404 | 0.07 | 1,470,011,732 | 4,096,536 | 4.100 | 2018-05-23 |
| 100 | 2018-05-24 | 1,291,559 | 891,000 | 0.09 | 1,470,011,732 | 5,166,236 | 4.000 | 2018-05-21 |
| 101 | 2018-05-21 | 400,559 | 3,000 | 0.03 | 1,470,011,732 | 1,514,113 | 3.780 | 2018-05-17 |
| 102 | 2018-05-18 | 397,559 | 5,000 | 0.03 | 1,471,276,732 | 1,478,919 | 3.720 | 2018-05-16 |
| 103 | 2018-05-16 | 392,559 | -9,000 | 0.03 | 1,471,276,732 | 1,491,724 | 3.800 | 2018-05-14 |
| 104 | 2018-05-10 | 401,559 | -29,000 | 0.03 | 1,471,276,732 | 1,501,831 | 3.740 | 2018-05-08 |
| 105 | 2018-05-09 | 430,559 | 200,000 | 0.03 | 1,471,276,732 | 1,618,902 | 3.760 | 2018-05-07 |
| 106 | 2018-05-04 | 230,559 | -9,000 | 0.02 | 1,471,276,732 | 880,735 | 3.820 | 2018-05-02 |
| 107 | 2018-05-03 | 239,559 | 4,000 | 0.02 | 1,471,276,732 | 917,511 | 3.830 | 2018-04-30 |
| 108 | 2018-05-02 | 235,559 | 45,000 | 0.02 | 1,471,276,732 | 866,857 | 3.680 | 2018-04-27 |
| 109 | 2018-04-30 | 190,559 | 190,000 | 0.01 | 1,471,276,732 | 693,635 | 3.640 | 2018-04-26 |
| 110 | 2018-04-26 | 559 | -89,985 | 0.00 | 1,471,276,732 | 2,074 | 3.710 | 2018-04-24 |
| 111 | 2018-04-24 | 90,544 | 8,544 | 0.01 | 1,471,276,732 | 344,973 | 3.810 | 2018-04-20 |
| 112 | 2018-04-20 | 82,000 | -11,000 | 0.01 | 1,471,276,732 | 314,060 | 3.830 | 2018-04-18 |
| 113 | 2018-04-17 | 93,000 | -66,000 | 0.01 | 1,471,276,732 | 365,490 | 3.930 | 2018-04-13 |
| 114 | 2018-04-12 | 159,000 | -70,000 | 0.01 | 1,471,276,732 | 634,410 | 3.990 | 2018-04-10 |
| 115 | 2018-04-09 | 229,000 | 50,000 | 0.02 | 1,471,276,732 | 874,780 | 3.820 | 2018-04-04 |
| 116 | 2018-04-06 | 179,000 | 35,000 | 0.01 | 1,471,276,732 | 699,890 | 3.910 | 2018-04-03 |
| 117 | 2018-04-04 | 144,000 | 144,000 | 0.01 | 1,471,276,732 | 573,120 | 3.980 | 2018-03-29 |
| 118 | 2018-04-03 | 0 | -114,563 | 0.00 | 1,471,276,732 | 0 | 3.980 | 2018-03-28 |
| 119 | 2018-03-29 | 114,563 | -82,000 | 0.01 | 1,471,276,732 | 516,679 | 4.510 | 2018-03-27 |
| 120 | 2018-03-28 | 196,563 | -121,000 | 0.01 | 1,471,276,732 | 862,912 | 4.390 | 2018-03-26 |
| 121 | 2018-03-27 | 317,563 | -51,000 | 0.02 | 1,471,276,732 | 1,394,102 | 4.390 | 2018-03-23 |
| 122 | 2018-03-26 | 368,563 | -1,082,981 | 0.03 | 1,471,276,732 | 1,702,761 | 4.620 | 2018-03-22 |
| 123 | 2018-03-23 | 1,451,544 | 934,167 | 0.10 | 1,471,276,732 | 6,590,010 | 4.540 | 2018-03-21 |
| 124 | 2018-03-22 | 517,377 | -33,000 | 0.04 | 1,471,276,732 | 2,307,501 | 4.460 | 2018-03-20 |
| 125 | 2018-03-21 | 550,377 | 50,000 | 0.04 | 1,471,276,732 | 2,427,163 | 4.410 | 2018-03-19 |
| 126 | 2018-03-20 | 500,377 | 137,000 | 0.03 | 1,471,276,732 | 2,196,655 | 4.390 | 2018-03-16 |
| 127 | 2018-03-16 | 363,377 | 39,000 | 0.02 | 1,471,276,732 | 1,562,521 | 4.300 | 2018-03-14 |
| 128 | 2018-03-15 | 324,377 | 52,000 | 0.02 | 1,471,276,732 | 1,404,552 | 4.330 | 2018-03-13 |
| 129 | 2018-03-14 | 272,377 | 109,000 | 0.02 | 1,471,276,732 | 1,203,906 | 4.420 | 2018-03-12 |
| 130 | 2018-03-13 | 163,377 | 77,000 | 0.01 | 1,471,276,732 | 736,830 | 4.510 | 2018-03-09 |
| 131 | 2018-03-12 | 86,377 | -277,473 | 0.01 | 1,471,276,732 | 382,650 | 4.430 | 2018-03-08 |
| 132 | 2018-03-09 | 363,850 | 241,000 | 0.02 | 1,471,276,732 | 1,600,940 | 4.400 | 2018-03-07 |
| 133 | 2018-03-08 | 122,850 | -141,150 | 0.01 | 1,471,276,732 | 550,368 | 4.480 | 2018-03-06 |
| 134 | 2018-03-07 | 264,000 | 25,000 | 0.02 | 1,471,276,732 | 1,169,520 | 4.430 | 2018-03-05 |
| 135 | 2018-03-06 | 239,000 | 79,000 | 0.02 | 1,471,276,732 | 1,053,990 | 4.410 | 2018-03-02 |
| 136 | 2018-03-05 | 160,000 | 11,000 | 0.01 | 1,471,276,732 | 708,800 | 4.430 | 2018-03-01 |
| 137 | 2018-03-02 | 149,000 | 11,000 | 0.01 | 1,471,276,732 | 646,660 | 4.340 | 2018-02-28 |
| 138 | 2018-03-01 | 138,000 | -86,000 | 0.01 | 1,471,276,732 | 603,060 | 4.370 | 2018-02-27 |
| 139 | 2018-02-27 | 224,000 | -51,050 | 0.02 | 1,471,276,732 | 976,640 | 4.360 | 2018-02-23 |
| 140 | 2018-02-26 | 275,050 | 114,000 | 0.02 | 1,471,276,732 | 1,163,462 | 4.230 | 2018-02-22 |
| 141 | 2018-02-23 | 161,050 | 43,000 | 0.01 | 1,471,276,732 | 678,021 | 4.210 | 2018-02-21 |
| 142 | 2018-02-22 | 118,050 | -484,950 | 0.01 | 1,471,276,732 | 494,630 | 4.190 | 2018-02-20 |
| 143 | 2018-02-21 | 603,000 | 181,000 | 0.04 | 1,471,276,732 | 2,472,300 | 4.100 | 2018-02-14 |
| 144 | 2018-02-20 | 422,000 | 15,000 | 0.03 | 1,471,276,732 | 1,688,000 | 4.000 | 2018-02-13 |
| 145 | 2018-02-14 | 407,000 | 145,000 | 0.03 | 1,471,276,732 | 1,587,300 | 3.900 | 2018-02-12 |
| 146 | 2018-02-12 | 262,000 | 110,000 | 0.02 | 1,471,276,732 | 1,071,580 | 4.090 | 2018-02-08 |
| 147 | 2018-02-09 | 152,000 | -98,000 | 0.01 | 1,471,276,732 | 612,560 | 4.030 | 2018-02-07 |
| 148 | 2018-02-06 | 250,000 | 163,419 | 0.02 | 1,471,276,732 | 1,142,500 | 4.570 | 2018-02-02 |
| 149 | 2018-02-05 | 86,581 | -34,000 | 0.01 | 1,471,276,732 | 395,675 | 4.570 | 2018-02-01 |
| 150 | 2018-01-30 | 120,581 | 31,000 | 0.01 | 1,471,276,732 | 576,377 | 4.780 | 2018-01-26 |
| 151 | 2018-01-29 | 89,581 | -297,000 | 0.01 | 1,471,276,732 | 418,343 | 4.670 | 2018-01-25 |
| 152 | 2018-01-26 | 386,581 | 17,000 | 0.03 | 1,471,276,732 | 1,843,991 | 4.770 | 2018-01-24 |
| 153 | 2018-01-25 | 369,581 | 49,000 | 0.03 | 1,471,276,732 | 1,659,419 | 4.490 | 2018-01-23 |
| 154 | 2018-01-24 | 320,581 | 49,000 | 0.02 | 1,471,276,732 | 1,432,997 | 4.470 | 2018-01-22 |
| 155 | 2018-01-23 | 271,581 | 8,000 | 0.02 | 1,471,276,732 | 1,227,546 | 4.520 | 2018-01-19 |
| 156 | 2018-01-22 | 263,581 | 41,000 | 0.02 | 1,471,276,732 | 1,154,485 | 4.380 | 2018-01-18 |
| 157 | 2018-01-19 | 222,581 | 19,000 | 0.02 | 1,471,276,732 | 937,066 | 4.210 | 2018-01-17 |
| 158 | 2018-01-18 | 203,581 | 75,000 | 0.01 | 1,471,276,732 | 863,183 | 4.240 | 2018-01-16 |
| 159 | 2018-01-17 | 128,581 | 7,000 | 0.01 | 1,471,276,732 | 542,612 | 4.220 | 2018-01-15 |
| 160 | 2018-01-11 | 121,581 | -16,000 | 0.01 | 1,471,276,732 | 522,798 | 4.300 | 2018-01-09 |
| 161 | 2018-01-10 | 137,581 | 25,000 | 0.01 | 1,471,276,732 | 592,974 | 4.310 | 2018-01-08 |
| 162 | 2018-01-08 | 112,581 | -21,000 | 0.01 | 1,471,276,732 | 493,105 | 4.380 | 2018-01-04 |
| 163 | 2018-01-04 | 133,581 | 9,000 | 0.01 | 1,471,276,732 | 553,025 | 4.140 | 2018-01-02 |
| 164 | 2018-01-03 | 124,581 | 95,581 | 0.01 | 1,471,276,732 | 517,011 | 4.150 | 2017-12-29 |
| 165 | 2017-12-28 | 29,000 | -53,000 | 0.00 | 1,471,276,732 | 116,580 | 4.020 | 2017-12-22 |
| 166 | 2017-12-27 | 82,000 | -33,000 | 0.01 | 1,471,276,732 | 330,460 | 4.030 | 2017-12-21 |
| 167 | 2017-12-22 | 115,000 | -63,000 | 0.01 | 1,471,276,732 | 463,450 | 4.030 | 2017-12-20 |
| 168 | 2017-12-15 | 178,000 | -3,000 | 0.01 | 1,471,276,732 | 703,100 | 3.950 | 2017-12-13 |
| 169 | 2017-12-13 | 181,000 | 2,000 | 0.01 | 1,471,276,732 | 733,050 | 4.050 | 2017-12-11 |
| 170 | 2017-12-12 | 179,000 | -22,000 | 0.01 | 1,471,276,732 | 707,050 | 3.950 | 2017-12-08 |
| 171 | 2017-12-11 | 201,000 | 146,000 | 0.01 | 1,471,276,732 | 771,840 | 3.840 | 2017-12-07 |
| 172 | 2017-12-08 | 55,000 | 55,000 | 0.00 | 1,471,276,732 | 214,500 | 3.900 | 2017-12-06 |
| 173 | 2017-11-30 | 0 | -214,758 | 0.00 | 1,471,276,732 | 0 | 4.100 | 2017-11-28 |
| 174 | 2017-11-29 | 214,758 | -340,000 | 0.01 | 1,471,276,732 | 874,065 | 4.070 | 2017-11-27 |
| 175 | 2017-11-28 | 554,758 | -183,000 | 0.04 | 1,471,276,732 | 2,296,698 | 4.140 | 2017-11-24 |
| 176 | 2017-11-27 | 737,758 | 168,000 | 0.05 | 1,471,276,732 | 3,076,451 | 4.170 | 2017-11-23 |
| 177 | 2017-11-24 | 569,758 | 375,000 | 0.04 | 1,471,276,732 | 2,387,286 | 4.190 | 2017-11-22 |
| 178 | 2017-11-23 | 194,758 | -253,033 | 0.01 | 1,471,276,732 | 821,879 | 4.220 | 2017-11-21 |
| 179 | 2017-11-22 | 447,791 | 281,000 | 0.03 | 1,471,276,732 | 1,916,545 | 4.280 | 2017-11-20 |
| 180 | 2017-11-21 | 166,791 | -28,000 | 0.01 | 1,471,276,732 | 733,880 | 4.400 | 2017-11-17 |
| 181 | 2017-11-20 | 194,791 | 7,000 | 0.01 | 1,471,276,732 | 882,403 | 4.530 | 2017-11-16 |
| 182 | 2017-11-17 | 187,791 | 79,000 | 0.01 | 1,471,276,732 | 848,815 | 4.520 | 2017-11-15 |
| 183 | 2017-11-16 | 108,791 | -63,000 | 0.01 | 1,471,276,732 | 499,351 | 4.590 | 2017-11-14 |
| 184 | 2017-11-15 | 171,791 | 67,000 | 0.01 | 1,471,276,732 | 793,674 | 4.620 | 2017-11-13 |
| 185 | 2017-11-01 | 104,791 | -2,000 | 0.01 | 1,471,276,732 | 490,422 | 4.680 | 2017-10-30 |
| 186 | 2017-10-30 | 106,791 | -318,000 | 0.01 | 1,471,276,732 | 506,189 | 4.740 | 2017-10-26 |
| 187 | 2017-10-27 | 424,791 | 212,849 | 0.03 | 1,471,276,732 | 2,017,757 | 4.750 | 2017-10-25 |
| 188 | 2017-10-04 | 211,942 | 20,000 | 0.01 | 1,471,276,732 | 1,017,322 | 4.800 | 2017-09-29 |
| 189 | 2017-09-26 | 191,942 | 38,000 | 0.01 | 1,471,276,732 | 969,307 | 5.050 | 2017-09-22 |
| 190 | 2017-09-20 | 153,942 | 79,000 | 0.01 | 1,471,276,732 | 792,801 | 5.150 | 2017-09-18 |
| 191 | 2017-09-19 | 74,942 | 33,000 | 0.01 | 1,471,276,732 | 380,705 | 5.080 | 2017-09-15 |
| 192 | 2017-09-18 | 41,942 | 33,000 | 0.00 | 1,471,276,732 | 214,324 | 5.110 | 2017-09-14 |
| 193 | 2017-09-15 | 8,942 | 8,000 | 0.00 | 1,471,276,732 | 45,604 | 5.100 | 2017-09-13 |
| 194 | 2017-09-01 | 942 | -67,146 | 0.00 | 1,471,276,732 | 5,011 | 5.320 | 2017-08-30 |
| 195 | 2017-08-28 | 68,088 | -74,000 | 0.00 | 1,471,276,732 | 310,481 | 4.560 | 2017-08-24 |
| 196 | 2017-08-25 | 142,088 | 69,000 | 0.01 | 1,471,276,732 | 653,605 | 4.600 | 2017-08-22 |
| 197 | 2017-08-18 | 73,088 | -11,000 | 0.00 | 1,471,276,732 | 348,630 | 4.770 | 2017-08-16 |
| 198 | 2017-08-17 | 84,088 | -161,000 | 0.01 | 1,471,276,732 | 399,418 | 4.750 | 2017-08-15 |
| 199 | 2017-08-16 | 245,088 | 145,000 | 0.02 | 1,471,276,732 | 1,132,307 | 4.620 | 2017-08-14 |
| 200 | 2017-08-14 | 100,088 | 27,000 | 0.01 | 1,471,276,732 | 471,414 | 4.710 | 2017-08-10 |
| 201 | 2017-08-08 | 73,088 | -61,000 | 0.00 | 1,471,276,732 | 360,324 | 4.930 | 2017-08-04 |
| 202 | 2017-08-07 | 134,088 | 61,000 | 0.01 | 1,471,276,732 | 665,076 | 4.960 | 2017-08-03 |
| 203 | 2017-07-31 | 73,088 | 13,000 | 0.00 | 1,471,276,732 | 341,321 | 4.670 | 2017-07-27 |
| 204 | 2017-07-28 | 60,088 | 6,000 | 0.00 | 1,471,276,732 | 286,620 | 4.770 | 2017-07-26 |
| 205 | 2017-07-27 | 54,088 | 6,000 | 0.00 | 1,471,276,732 | 260,704 | 4.820 | 2017-07-25 |
| 206 | 2017-07-26 | 48,088 | -2,854 | 0.00 | 1,471,276,732 | 223,128 | 4.640 | 2017-07-24 |
| 207 | 2017-07-25 | 50,942 | 10,000 | 0.00 | 1,471,276,732 | 251,653 | 4.940 | 2017-07-21 |
| 208 | 2017-07-24 | 40,942 | 6,000 | 0.00 | 1,471,276,732 | 207,167 | 5.060 | 2017-07-20 |
| 209 | 2017-07-21 | 34,942 | 21,000 | 0.00 | 1,471,276,732 | 170,866 | 4.890 | 2017-07-19 |
| 210 | 2017-07-20 | 13,942 | 10,000 | 0.00 | 1,471,276,732 | 51,167 | 3.670 | 2017-07-18 |
| 211 | 2017-07-19 | 3,942 | 3,000 | 0.00 | 1,471,276,732 | 14,349 | 3.640 | 2017-07-17 |
| 212 | 2017-07-18 | 942 | -303,000 | 0.00 | 1,471,276,732 | 3,401 | 3.610 | 2017-07-14 |
| 213 | 2017-07-17 | 303,942 | 142,500 | 0.02 | 1,471,276,732 | 1,118,507 | 3.680 | 2017-07-13 |
| 214 | 2017-07-12 | 161,442 | -1,000 | 0.01 | 1,471,276,732 | 610,251 | 3.780 | 2017-07-10 |
| 215 | 2017-07-10 | 162,442 | -33,000 | 0.01 | 1,471,276,732 | 596,162 | 3.670 | 2017-07-06 |
| 216 | 2017-07-07 | 195,442 | 172,000 | 0.01 | 1,471,276,732 | 730,953 | 3.740 | 2017-07-05 |
| 217 | 2017-07-06 | 23,442 | -117,036 | 0.00 | 1,471,276,732 | 86,267 | 3.680 | 2017-07-04 |
| 218 | 2017-07-05 | 140,478 | 130,478 | 0.01 | 1,474,671,732 | 554,888 | 3.950 | 2017-07-03 |
| 219 | 2017-07-04 | 10,000 | -37,522 | 0.00 | 1,474,671,732 | 41,000 | 4.100 | 2017-06-30 |
| 220 | 2017-07-03 | 47,522 | 47,522 | 0.00 | 1,474,671,732 | 194,840 | 4.100 | 2017-06-29 |
| 221 | 2017-06-29 | 0 | -17,650 | 0.00 | 1,474,671,732 | 0 | 4.090 | 2017-06-27 |
| 222 | 2017-06-28 | 17,650 | -59,350 | 0.00 | 1,474,671,732 | 80,661 | 4.570 | 2017-06-26 |
| 223 | 2017-06-27 | 77,000 | -29,000 | 0.01 | 1,474,671,732 | 354,200 | 4.600 | 2017-06-23 |
| 224 | 2017-06-26 | 106,000 | -447,000 | 0.01 | 1,474,671,732 | 489,720 | 4.620 | 2017-06-22 |
| 225 | 2017-06-23 | 553,000 | -9,000 | 0.04 | 1,474,671,732 | 2,604,630 | 4.710 | 2017-06-21 |
| 226 | 2017-06-22 | 562,000 | 416,338 | 0.04 | 1,474,671,732 | 2,663,880 | 4.740 | 2017-06-20 |
| 227 | 2017-06-21 | 145,662 | -82,526 | 0.01 | 1,474,671,732 | 703,547 | 4.830 | 2017-06-19 |
| 228 | 2017-06-20 | 228,188 | -138,812 | 0.02 | 1,474,671,732 | 1,065,638 | 4.670 | 2017-06-16 |
| 229 | 2017-06-19 | 367,000 | -92,000 | 0.02 | 1,474,671,732 | 1,699,210 | 4.630 | 2017-06-15 |
| 230 | 2017-06-16 | 459,000 | -2,000 | 0.03 | 1,474,671,732 | 2,106,810 | 4.590 | 2017-06-14 |
| 231 | 2017-06-15 | 461,000 | 161,000 | 0.03 | 1,474,671,732 | 2,148,260 | 4.660 | 2017-06-13 |
| 232 | 2017-06-14 | 300,000 | 198,000 | 0.02 | 1,474,671,732 | 1,359,000 | 4.530 | 2017-06-12 |
| 233 | 2017-06-13 | 102,000 | -57,000 | 0.01 | 1,474,671,732 | 468,180 | 4.590 | 2017-06-09 |
| 234 | 2017-06-12 | 159,000 | -341,000 | 0.01 | 1,474,671,732 | 775,920 | 4.880 | 2017-06-08 |
| 235 | 2017-06-09 | 500,000 | 252,000 | 0.03 | 1,474,671,732 | 2,525,000 | 5.050 | 2017-06-07 |
| 236 | 2017-06-08 | 248,000 | -38,000 | 0.02 | 1,481,620,732 | 1,205,280 | 4.860 | 2017-06-06 |
| 237 | 2017-06-07 | 286,000 | -1,000 | 0.02 | 1,481,620,732 | 1,518,660 | 5.310 | 2017-06-05 |
| 238 | 2017-06-06 | 287,000 | 5,000 | 0.02 | 1,481,620,732 | 1,460,830 | 5.090 | 2017-06-02 |
| 239 | 2017-06-05 | 282,000 | 90,000 | 0.02 | 1,481,620,732 | 1,232,340 | 4.370 | 2017-06-01 |
| 240 | 2017-06-02 | 192,000 | 28,000 | 0.01 | 1,481,620,732 | 1,148,160 | 5.980 | 2017-05-31 |
| 241 | 2017-05-24 | 164,000 | 19,000 | 0.01 | 1,481,620,732 | 1,279,200 | 7.800 | 2017-05-22 |
| 242 | 2017-05-23 | 145,000 | -124,000 | 0.01 | 1,481,620,732 | 1,450,000 | 10.00 | 2017-05-19 |
| 243 | 2017-05-22 | 269,000 | -2,000 | 0.02 | 1,481,620,732 | 2,690,000 | 10.00 | 2017-05-18 |
| 244 | 2017-05-19 | 271,000 | -16,000 | 0.02 | 1,481,620,732 | 2,883,440 | 10.64 | 2017-05-17 |
| 245 | 2017-05-18 | 287,000 | -2,000 | 0.02 | 1,481,620,732 | 3,053,680 | 10.64 | 2017-05-16 |
| 246 | 2017-05-17 | 289,000 | 20,000 | 0.02 | 1,481,620,732 | 3,080,740 | 10.66 | 2017-05-15 |
| 247 | 2017-05-12 | 269,000 | -22,000 | 0.02 | 1,481,620,732 | 2,878,300 | 10.70 | 2017-05-10 |
| 248 | 2017-05-11 | 291,000 | -34,000 | 0.02 | 1,481,620,732 | 3,142,800 | 10.80 | 2017-05-09 |
| 249 | 2017-05-10 | 325,000 | -1,000 | 0.02 | 1,481,620,732 | 3,497,000 | 10.76 | 2017-05-08 |
| 250 | 2017-05-09 | 326,000 | 2,000 | 0.02 | 1,481,620,732 | 3,494,720 | 10.72 | 2017-05-05 |
| 251 | 2017-05-08 | 324,000 | -3,000 | 0.02 | 1,481,620,732 | 3,518,640 | 10.86 | 2017-05-04 |
| 252 | 2017-05-05 | 327,000 | -35,000 | 0.02 | 1,481,620,732 | 3,636,240 | 11.12 | 2017-05-02 |
| 253 | 2017-04-28 | 362,000 | -9,000 | 0.02 | 1,481,620,732 | 4,061,640 | 11.22 | 2017-04-26 |
| 254 | 2017-04-27 | 371,000 | 102,000 | 0.03 | 1,481,620,732 | 4,162,620 | 11.22 | 2017-04-25 |
| 255 | 2017-04-26 | 269,000 | 251 | 0.02 | 1,481,620,732 | 2,959,000 | 11.00 | 2017-04-24 |
| 256 | 2017-04-25 | 268,749 | -31,915 | 0.02 | 1,481,620,732 | 2,940,114 | 10.94 | 2017-04-21 |
| 257 | 2017-04-24 | 300,664 | 23,000 | 0.02 | 1,481,620,732 | 3,265,211 | 10.86 | 2017-04-20 |
| 258 | 2017-04-21 | 277,664 | -20,000 | 0.02 | 1,481,620,732 | 3,020,984 | 10.88 | 2017-04-19 |
| 259 | 2017-04-20 | 297,664 | 13,000 | 0.02 | 1,481,620,732 | 3,173,098 | 10.66 | 2017-04-18 |
| 260 | 2017-04-19 | 284,664 | -4,000 | 0.02 | 1,481,620,732 | 3,102,838 | 10.90 | 2017-04-13 |
| 261 | 2017-04-18 | 288,664 | -3,000 | 0.02 | 1,481,620,732 | 3,157,984 | 10.94 | 2017-04-12 |
| 262 | 2017-04-13 | 291,664 | 10,000 | 0.02 | 1,481,620,732 | 3,190,804 | 10.94 | 2017-04-11 |
| 263 | 2017-04-12 | 281,664 | -36,000 | 0.02 | 1,481,620,732 | 3,154,637 | 11.20 | 2017-04-10 |
| 264 | 2017-04-11 | 317,664 | -317,766 | 0.02 | 1,481,620,732 | 3,564,190 | 11.22 | 2017-04-07 |
| 265 | 2017-04-10 | 635,430 | -13,000 | 0.04 | 1,481,620,732 | 7,078,690 | 11.14 | 2017-04-06 |
| 266 | 2017-04-07 | 648,430 | -4,000 | 0.04 | 1,481,620,732 | 7,301,322 | 11.26 | 2017-04-05 |
| 267 | 2017-04-06 | 652,430 | 83,000 | 0.04 | 1,481,620,732 | 7,098,438 | 10.88 | 2017-04-03 |
| 268 | 2017-04-05 | 569,430 | 34,000 | 0.04 | 1,481,620,732 | 6,252,341 | 10.98 | 2017-03-31 |
| 269 | 2017-04-03 | 535,430 | 52,000 | 0.04 | 1,481,620,732 | 5,921,856 | 11.06 | 2017-03-30 |
| 270 | 2017-03-31 | 483,430 | 23,000 | 0.03 | 1,481,620,732 | 5,443,422 | 11.26 | 2017-03-29 |
| 271 | 2017-03-30 | 460,430 | 145,000 | 0.03 | 1,481,620,732 | 5,166,025 | 11.22 | 2017-03-28 |
| 272 | 2017-03-29 | 315,430 | -257,770 | 0.02 | 1,481,620,732 | 3,532,816 | 11.20 | 2017-03-27 |
| 273 | 2017-03-28 | 573,200 | 13,000 | 0.04 | 1,481,620,732 | 6,637,656 | 11.58 | 2017-03-24 |
| 274 | 2017-03-27 | 560,200 | 46,000 | 0.04 | 1,481,620,732 | 6,487,116 | 11.58 | 2017-03-23 |
| 275 | 2017-03-24 | 514,200 | -31,000 | 0.03 | 1,481,620,732 | 6,016,140 | 11.70 | 2017-03-22 |
| 276 | 2017-03-23 | 545,200 | 72,000 | 0.04 | 1,481,620,732 | 6,564,208 | 12.04 | 2017-03-21 |
| 277 | 2017-03-22 | 473,200 | -28,000 | 0.03 | 1,481,620,732 | 5,716,256 | 12.08 | 2017-03-20 |
| 278 | 2017-03-21 | 501,200 | -35,000 | 0.03 | 1,481,620,732 | 6,024,424 | 12.02 | 2017-03-17 |
| 279 | 2017-03-20 | 536,200 | 109,000 | 0.04 | 1,481,620,732 | 6,584,536 | 12.28 | 2017-03-16 |
| 280 | 2017-03-17 | 427,200 | 140,000 | 0.03 | 1,481,620,732 | 5,015,328 | 11.74 | 2017-03-15 |
| 281 | 2017-03-16 | 287,200 | 83,000 | 0.02 | 1,481,620,732 | 3,348,752 | 11.66 | 2017-03-14 |
| 282 | 2017-03-13 | 204,200 | 9,000 | 0.01 | 1,481,620,732 | 2,168,604 | 10.62 | 2017-03-09 |
| 283 | 2017-03-10 | 195,200 | 4,000 | 0.01 | 1,481,620,732 | 2,084,736 | 10.68 | 2017-03-08 |
| 284 | 2017-03-09 | 191,200 | 6,000 | 0.01 | 1,481,620,732 | 2,057,312 | 10.76 | 2017-03-07 |
| 285 | 2017-03-08 | 185,200 | 36,000 | 0.01 | 1,481,620,732 | 2,003,864 | 10.82 | 2017-03-06 |
| 286 | 2017-03-07 | 149,200 | 55,000 | 0.01 | 1,481,620,732 | 1,614,344 | 10.82 | 2017-03-03 |
| 287 | 2017-03-03 | 94,200 | 13,000 | 0.01 | 1,481,620,732 | 1,039,968 | 11.04 | 2017-03-01 |
| 288 | 2017-02-28 | 81,200 | 1,000 | 0.01 | 1,483,090,732 | 907,816 | 11.18 | 2017-02-24 |
| 289 | 2017-02-27 | 80,200 | -2,000 | 0.01 | 1,483,090,732 | 887,012 | 11.06 | 2017-02-23 |
| 290 | 2017-02-22 | 82,200 | -239,800 | 0.01 | 1,483,090,732 | 904,200 | 11.00 | 2017-02-20 |
| 291 | 2017-02-21 | 322,000 | 13,000 | 0.02 | 1,483,090,732 | 3,477,600 | 10.80 | 2017-02-17 |
| 292 | 2017-02-20 | 309,000 | 11,000 | 0.02 | 1,483,090,732 | 3,386,640 | 10.96 | 2017-02-16 |
| 293 | 2017-02-17 | 298,000 | 10,000 | 0.02 | 1,483,090,732 | 3,307,800 | 11.10 | 2017-02-15 |
| 294 | 2017-02-16 | 288,000 | 61,000 | 0.02 | 1,483,090,732 | 3,214,080 | 11.16 | 2017-02-14 |
| 295 | 2017-02-15 | 227,000 | 3,000 | 0.02 | 1,483,090,732 | 2,487,920 | 10.96 | 2017-02-13 |
| 296 | 2017-02-13 | 224,000 | -8,000 | 0.02 | 1,483,090,732 | 2,490,880 | 11.12 | 2017-02-09 |
| 297 | 2017-02-10 | 232,000 | 16,000 | 0.02 | 1,483,090,732 | 2,528,800 | 10.90 | 2017-02-08 |
| 298 | 2017-02-09 | 216,000 | 20,000 | 0.01 | 1,483,090,732 | 2,345,760 | 10.86 | 2017-02-07 |
| 299 | 2017-02-08 | 196,000 | 37,000 | 0.01 | 1,483,090,732 | 2,105,040 | 10.74 | 2017-02-06 |
| 300 | 2017-02-07 | 159,000 | 5,000 | 0.01 | 1,483,090,732 | 1,656,780 | 10.42 | 2017-02-03 |
| 301 | 2017-02-03 | 154,000 | -1,000 | 0.01 | 1,483,090,732 | 1,626,240 | 10.56 | 2017-02-01 |
| 302 | 2017-02-02 | 155,000 | 2,000 | 0.01 | 1,486,786,732 | 1,661,600 | 10.72 | 2017-01-26 |
| 303 | 2017-02-01 | 153,000 | -23,000 | 0.01 | 1,486,786,732 | 1,655,460 | 10.82 | 2017-01-25 |
| 304 | 2017-01-26 | 176,000 | -17,000 | 0.01 | 1,486,786,732 | 1,925,440 | 10.94 | 2017-01-24 |
| 305 | 2017-01-24 | 193,000 | -7,000 | 0.01 | 1,486,786,732 | 2,088,260 | 10.82 | 2017-01-20 |
| 306 | 2017-01-23 | 200,000 | -20,000 | 0.01 | 1,486,786,732 | 2,164,000 | 10.82 | 2017-01-19 |
| 307 | 2017-01-20 | 220,000 | -19,000 | 0.01 | 1,486,786,732 | 2,437,600 | 11.08 | 2017-01-18 |
| 308 | 2017-01-19 | 239,000 | 66,000 | 0.02 | 1,486,786,732 | 2,581,200 | 10.80 | 2017-01-17 |
| 309 | 2017-01-18 | 173,000 | 153,000 | 0.01 | 1,486,786,732 | 1,799,200 | 10.40 | 2017-01-16 |
| 310 | 2017-01-17 | 20,000 | 20,000 | 0.00 | 1,486,786,732 | 218,000 | 10.90 | 2017-01-13 |
| 311 | 2017-01-16 | 0 | -3,000 | 0.00 | 1,486,786,732 | 0 | 11.26 | 2017-01-12 |
| 312 | 2017-01-13 | 3,000 | 3,000 | 0.00 | 1,486,786,732 | 33,840 | 11.28 | 2017-01-11 |
| 313 | 2017-01-11 | 0 | -14,000 | 0.00 | 1,486,786,732 | 0 | 11.46 | 2017-01-09 |
| 314 | 2017-01-10 | 14,000 | -13,000 | 0.00 | 1,499,181,732 | 162,120 | 11.58 | 2017-01-06 |
| 315 | 2017-01-06 | 27,000 | -17,000 | 0.00 | 1,499,181,732 | 314,280 | 11.64 | 2017-01-04 |
| 316 | 2017-01-05 | 44,000 | -3,000 | 0.00 | 1,499,181,732 | 514,800 | 11.70 | 2017-01-03 |
| 317 | 2017-01-04 | 47,000 | 3,000 | 0.00 | 1,501,272,732 | 549,900 | 11.70 | 2016-12-30 |
| 318 | 2017-01-03 | 44,000 | 9,000 | 0.00 | 1,501,272,732 | 514,800 | 11.70 | 2016-12-29 |
| 319 | 2016-12-29 | 35,000 | 22,000 | 0.00 | 1,501,272,732 | 409,500 | 11.70 | 2016-12-23 |
| 320 | 2016-12-22 | 13,000 | 3,000 | 0.00 | 1,501,272,732 | 153,920 | 11.84 | 2016-12-20 |
| 321 | 2016-12-21 | 10,000 | -11,000 | 0.00 | 1,501,272,732 | 118,200 | 11.82 | 2016-12-19 |
| 322 | 2016-12-20 | 21,000 | 5,000 | 0.00 | 1,501,272,732 | 247,800 | 11.80 | 2016-12-16 |
| 323 | 2016-12-19 | 16,000 | 16,000 | 0.00 | 1,501,272,732 | 186,560 | 11.66 | 2016-12-15 |
| 324 | 2016-12-07 | 0 | -3,000 | 0.00 | 1,504,032,732 | 0 | 11.90 | 2016-12-05 |
| 325 | 2016-12-06 | 3,000 | 3,000 | 0.00 | 1,504,032,732 | 35,100 | 11.70 | 2016-12-02 |
| 326 | 2016-11-24 | 0 | -6,000 | 0.00 | 1,512,754,732 | 0 | 12.10 | 2016-11-22 |
| 327 | 2016-11-23 | 6,000 | 6,000 | 0.00 | 1,512,754,732 | 72,240 | 12.04 | 2016-11-21 |
| 328 | 2016-11-17 | 0 | -21,000 | 0.00 | 1,512,754,732 | 0 | 11.96 | 2016-11-15 |
| 329 | 2016-11-16 | 21,000 | 21,000 | 0.00 | 1,512,754,732 | 251,580 | 11.98 | 2016-11-14 |
| 330 | 2016-11-11 | 0 | -470,000 | 0.00 | 1,512,754,732 | 0 | 12.02 | 2016-11-09 |
| 331 | 2016-11-08 | 470,000 | -100,000 | 0.03 | 1,512,754,732 | 5,630,600 | 11.98 | 2016-11-04 |
| 332 | 2016-11-07 | 570,000 | -1,000 | 0.04 | 1,512,754,732 | 6,931,200 | 12.16 | 2016-11-03 |
| 333 | 2016-11-04 | 571,000 | -5,000 | 0.04 | 1,512,754,732 | 7,023,300 | 12.30 | 2016-11-02 |
| 334 | 2016-11-03 | 576,000 | 6,000 | 0.04 | 1,512,754,732 | 7,073,280 | 12.28 | 2016-11-01 |
| 335 | 2016-11-01 | 570,000 | 100,000 | 0.04 | 1,512,754,732 | 6,965,400 | 12.22 | 2016-10-28 |
| 336 | 2016-10-28 | 470,000 | -183,000 | 0.03 | 1,512,754,732 | 5,668,200 | 12.06 | 2016-10-26 |
| 337 | 2016-10-27 | 653,000 | 53,000 | 0.04 | 1,512,754,732 | 7,927,420 | 12.14 | 2016-10-25 |
| 338 | 2016-10-26 | 600,000 | 1,000 | 0.04 | 1,512,754,732 | 7,392,000 | 12.32 | 2016-10-24 |
| 339 | 2016-10-25 | 599,000 | -401,000 | 0.04 | 1,512,754,732 | 7,355,720 | 12.28 | 2016-10-20 |
| 340 | 2016-10-24 | 1,000,000 | 30,000 | 0.07 | 1,512,754,732 | 12,360,000 | 12.36 | 2016-10-19 |
| 341 | 2016-10-20 | 970,000 | 285,000 | 0.06 | 1,512,754,732 | 12,183,200 | 12.56 | 2016-10-18 |
| 342 | 2016-10-19 | 685,000 | 31,000 | 0.05 | 1,512,754,732 | 8,631,000 | 12.60 | 2016-10-17 |
| 343 | 2016-10-17 | 654,000 | -16,000 | 0.04 | 1,512,754,732 | 8,188,080 | 12.52 | 2016-10-13 |
| 344 | 2016-10-14 | 670,000 | 24,626 | 0.04 | 1,512,754,732 | 8,509,000 | 12.70 | 2016-10-12 |
| 345 | 2016-10-13 | 645,374 | -32,000 | 0.04 | 1,512,754,732 | 8,157,527 | 12.64 | 2016-10-11 |
| 346 | 2016-10-12 | 677,374 | -2,000 | 0.04 | 1,512,754,732 | 8,656,840 | 12.78 | 2016-10-07 |
| 347 | 2016-10-11 | 679,374 | 2,000 | 0.04 | 1,512,754,732 | 8,940,562 | 13.16 | 2016-10-06 |
| 348 | 2016-10-07 | 677,374 | 12,000 | 0.04 | 1,512,754,732 | 8,480,722 | 12.52 | 2016-10-05 |
| 349 | 2016-10-06 | 665,374 | -14,122 | 0.04 | 1,512,754,732 | 8,343,790 | 12.54 | 2016-10-04 |
| 350 | 2016-10-05 | 679,496 | 1,000 | 0.04 | 1,512,754,732 | 8,534,470 | 12.56 | 2016-10-03 |
| 351 | 2016-10-04 | 678,496 | -4,000 | 0.04 | 1,512,754,732 | 8,671,179 | 12.78 | 2016-09-30 |
| 352 | 2016-10-03 | 682,496 | -35,000 | 0.05 | 1,512,754,732 | 8,626,749 | 12.64 | 2016-09-29 |
| 353 | 2016-09-30 | 717,496 | -53,000 | 0.05 | 1,512,754,732 | 9,083,499 | 12.66 | 2016-09-28 |
| 354 | 2016-09-29 | 770,496 | -44,000 | 0.05 | 1,512,754,732 | 9,615,790 | 12.48 | 2016-09-27 |
| 355 | 2016-09-28 | 814,496 | 38,000 | 0.05 | 1,512,754,732 | 10,181,200 | 12.50 | 2016-09-26 |
| 356 | 2016-09-27 | 776,496 | 20,000 | 0.05 | 1,512,754,732 | 9,923,619 | 12.78 | 2016-09-23 |
| 357 | 2016-09-26 | 756,496 | 87,000 | 0.05 | 1,512,754,732 | 9,652,889 | 12.76 | 2016-09-22 |
| 358 | 2016-09-23 | 669,496 | -104,000 | 0.04 | 1,512,754,732 | 8,542,769 | 12.76 | 2016-09-21 |
| 359 | 2016-09-22 | 773,496 | -4,000 | 0.05 | 1,512,754,732 | 9,746,050 | 12.60 | 2016-09-20 |
| 360 | 2016-09-21 | 777,496 | -7,000 | 0.06 | 1,352,334,500 | 9,765,350 | 12.56 | 2016-09-19 |
| 361 | 2016-09-20 | 784,496 | 9,000 | 0.06 | 1,352,334,500 | 9,853,270 | 12.56 | 2016-09-15 |
| 362 | 2016-09-19 | 775,496 | -53,000 | 0.06 | 1,352,334,500 | 9,616,150 | 12.40 | 2016-09-14 |
| 363 | 2016-09-15 | 828,496 | -27,000 | 0.06 | 1,352,334,500 | 10,356,200 | 12.50 | 2016-09-13 |
| 364 | 2016-09-14 | 855,496 | 257,000 | 0.06 | 1,352,334,500 | 10,762,140 | 12.58 | 2016-09-12 |
| 365 | 2016-09-13 | 598,496 | -39,000 | 0.04 | 1,352,334,500 | 7,672,719 | 12.82 | 2016-09-09 |
| 366 | 2016-09-12 | 637,496 | 30,000 | 0.05 | 1,352,334,500 | 8,223,698 | 12.90 | 2016-09-08 |
| 367 | 2016-09-09 | 607,496 | -102,824 | 0.04 | 1,352,334,500 | 7,788,099 | 12.82 | 2016-09-07 |
| 368 | 2016-09-08 | 710,320 | 14,000 | 0.05 | 1,352,334,500 | 9,362,018 | 13.18 | 2016-09-06 |
| 369 | 2016-09-07 | 696,320 | 105,920 | 0.05 | 1,352,334,500 | 9,024,307 | 12.96 | 2016-09-05 |
| 370 | 2016-09-06 | 590,400 | 24,000 | 0.04 | 1,352,334,500 | 7,568,928 | 12.82 | 2016-09-02 |
| 371 | 2016-09-05 | 566,400 | -1,000 | 0.04 | 1,352,334,500 | 7,091,328 | 12.52 | 2016-09-01 |
| 372 | 2016-09-02 | 567,400 | -280,600 | 0.04 | 1,352,334,500 | 7,126,544 | 12.56 | 2016-08-31 |
| 373 | 2016-09-01 | 848,000 | 41,000 | 0.06 | 1,352,334,500 | 10,413,440 | 12.28 | 2016-08-30 |
| 374 | 2016-08-31 | 807,000 | 78,000 | 0.06 | 1,352,334,500 | 9,635,580 | 11.94 | 2016-08-29 |
| 375 | 2016-08-30 | 729,000 | 27,000 | 0.05 | 1,352,334,500 | 8,777,160 | 12.04 | 2016-08-26 |
| 376 | 2016-08-29 | 702,000 | 42,000 | 0.05 | 1,352,334,500 | 8,494,200 | 12.10 | 2016-08-25 |
| 377 | 2016-08-26 | 660,000 | 65,000 | 0.05 | 1,352,334,500 | 8,091,600 | 12.26 | 2016-08-24 |
| 378 | 2016-08-25 | 595,000 | 31,000 | 0.04 | 1,352,334,500 | 7,378,000 | 12.40 | 2016-08-23 |
| 379 | 2016-08-24 | 564,000 | 32,000 | 0.04 | 1,352,334,500 | 7,038,720 | 12.48 | 2016-08-22 |
| 380 | 2016-08-23 | 532,000 | -12,000 | 0.04 | 1,352,334,500 | 6,671,280 | 12.54 | 2016-08-19 |
| 381 | 2016-08-22 | 544,000 | -146,000 | 0.04 | 1,352,334,500 | 6,723,840 | 12.36 | 2016-08-18 |
| 382 | 2016-08-19 | 690,000 | -55,000 | 0.05 | 1,352,334,500 | 8,790,600 | 12.74 | 2016-08-17 |
| 383 | 2016-08-18 | 745,000 | -19,000 | 0.06 | 1,352,334,500 | 9,282,700 | 12.46 | 2016-08-16 |
| 384 | 2016-08-17 | 764,000 | 69,000 | 0.06 | 1,352,334,500 | 9,550,000 | 12.50 | 2016-08-15 |
| 385 | 2016-08-16 | 695,000 | -33,000 | 0.05 | 1,352,334,500 | 8,590,200 | 12.36 | 2016-08-12 |
| 386 | 2016-08-15 | 728,000 | -7,000 | 0.05 | 1,352,334,500 | 8,881,600 | 12.20 | 2016-08-11 |
| 387 | 2016-08-12 | 735,000 | 34,000 | 0.05 | 1,352,334,500 | 8,820,000 | 12.00 | 2016-08-10 |
| 388 | 2016-08-11 | 701,000 | 5,000 | 0.05 | 1,352,334,500 | 8,243,760 | 11.76 | 2016-08-09 |
| 389 | 2016-08-10 | 696,000 | 7,000 | 0.05 | 1,352,334,500 | 8,254,560 | 11.86 | 2016-08-08 |
| 390 | 2016-08-09 | 689,000 | -15,000 | 0.05 | 1,352,334,500 | 8,199,100 | 11.90 | 2016-08-05 |
| 391 | 2016-08-08 | 704,000 | -78,000 | 0.05 | 1,352,334,500 | 8,546,560 | 12.14 | 2016-08-04 |
| 392 | 2016-08-05 | 782,000 | -13,000 | 0.06 | 1,352,334,500 | 9,493,480 | 12.14 | 2016-08-03 |
| 393 | 2016-08-04 | 795,000 | 94,000 | 0.06 | 1,352,334,500 | 9,492,300 | 11.94 | 2016-08-01 |
| 394 | 2016-08-03 | 701,000 | 30,000 | 0.05 | 1,352,334,500 | 8,117,580 | 11.58 | 2016-07-29 |
| 395 | 2016-08-01 | 671,000 | 18,000 | 0.05 | 1,352,334,500 | 8,119,100 | 12.10 | 2016-07-28 |
| 396 | 2016-07-29 | 653,000 | -14,000 | 0.05 | 1,352,334,500 | 8,018,840 | 12.28 | 2016-07-27 |
| 397 | 2016-07-28 | 667,000 | -11,000 | 0.05 | 1,352,334,500 | 8,217,440 | 12.32 | 2016-07-26 |
| 398 | 2016-07-27 | 678,000 | 14,000 | 0.05 | 1,352,334,500 | 8,352,960 | 12.32 | 2016-07-25 |
| 399 | 2016-07-26 | 664,000 | -10,000 | 0.05 | 1,352,334,500 | 8,273,440 | 12.46 | 2016-07-22 |
| 400 | 2016-07-25 | 674,000 | -57,000 | 0.05 | 1,352,334,500 | 8,505,880 | 12.62 | 2016-07-21 |
| 401 | 2016-07-22 | 731,000 | 14,000 | 0.05 | 1,352,334,500 | 9,269,080 | 12.68 | 2016-07-20 |
| 402 | 2016-07-21 | 717,000 | 5,000 | 0.05 | 1,352,334,500 | 9,105,900 | 12.70 | 2016-07-19 |
| 403 | 2016-07-20 | 712,000 | 12,000 | 0.05 | 1,352,334,500 | 9,070,880 | 12.74 | 2016-07-18 |
| 404 | 2016-07-19 | 700,000 | 7,000 | 0.05 | 1,352,334,500 | 8,932,000 | 12.76 | 2016-07-15 |
| 405 | 2016-07-18 | 693,000 | 17,000 | 0.05 | 1,352,334,500 | 8,898,120 | 12.84 | 2016-07-14 |
| 406 | 2016-07-15 | 676,000 | 93,000 | 0.05 | 1,352,334,500 | 8,612,240 | 12.74 | 2016-07-13 |
| 407 | 2016-07-14 | 583,000 | 5,000 | 0.04 | 1,352,334,500 | 7,135,920 | 12.24 | 2016-07-12 |
| 408 | 2016-07-13 | 578,000 | -44,000 | 0.04 | 1,352,334,500 | 6,924,440 | 11.98 | 2016-07-11 |
| 409 | 2016-07-12 | 622,000 | -20,000 | 0.05 | 1,352,334,500 | 7,526,200 | 12.10 | 2016-07-08 |
| 410 | 2016-07-11 | 642,000 | -57,000 | 0.05 | 1,352,334,500 | 7,768,200 | 12.10 | 2016-07-07 |
| 411 | 2016-07-08 | 699,000 | 24,000 | 0.05 | 1,352,334,500 | 8,374,020 | 11.98 | 2016-07-06 |
| 412 | 2016-07-07 | 675,000 | -21,000 | 0.05 | 1,352,334,500 | 8,100,000 | 12.00 | 2016-07-05 |
| 413 | 2016-07-06 | 696,000 | 25,000 | 0.05 | 1,352,334,500 | 8,560,800 | 12.30 | 2016-07-04 |
| 414 | 2016-07-05 | 671,000 | -1,000 | 0.05 | 1,352,334,500 | 8,333,820 | 12.42 | 2016-06-30 |
| 415 | 2016-07-04 | 672,000 | 143,000 | 0.05 | 1,352,334,500 | 8,144,640 | 12.12 | 2016-06-29 |
| 416 | 2016-06-30 | 529,000 | -48,000 | 0.04 | 1,352,334,500 | 6,453,800 | 12.20 | 2016-06-28 |
| 417 | 2016-06-29 | 577,000 | 75,000 | 0.04 | 1,352,334,500 | 7,039,400 | 12.20 | 2016-06-27 |
| 418 | 2016-06-28 | 502,000 | 36,000 | 0.04 | 1,352,334,500 | 5,963,760 | 11.88 | 2016-06-24 |
| 419 | 2016-06-27 | 466,000 | 68,000 | 0.03 | 1,352,334,500 | 5,778,400 | 12.40 | 2016-06-23 |
| 420 | 2016-06-24 | 398,000 | 1,000 | 0.03 | 1,352,334,500 | 5,014,800 | 12.60 | 2016-06-22 |
| 421 | 2016-06-23 | 397,000 | 1,000 | 0.03 | 1,352,334,500 | 4,962,500 | 12.50 | 2016-06-21 |
| 422 | 2016-06-22 | 396,000 | 1,000 | 0.03 | 1,352,334,500 | 4,878,720 | 12.32 | 2016-06-20 |
| 423 | 2016-06-21 | 395,000 | -6,000 | 0.03 | 1,352,334,500 | 4,771,600 | 12.08 | 2016-06-17 |
| 424 | 2016-06-20 | 401,000 | -158,000 | 0.03 | 1,352,334,500 | 4,731,800 | 11.80 | 2016-06-16 |
| 425 | 2016-06-17 | 559,000 | -52,000 | 0.04 | 1,352,334,500 | 6,786,260 | 12.14 | 2016-06-15 |
| 426 | 2016-06-16 | 611,000 | 64,000 | 0.05 | 1,352,334,500 | 7,222,020 | 11.82 | 2016-06-14 |
| 427 | 2016-06-15 | 547,000 | 18,000 | 0.04 | 1,352,334,500 | 6,432,720 | 11.76 | 2016-06-13 |
| 428 | 2016-06-14 | 529,000 | -4,000 | 0.04 | 1,352,334,500 | 6,422,060 | 12.14 | 2016-06-10 |
| 429 | 2016-06-13 | 533,000 | -1,000 | 0.04 | 1,352,334,500 | 6,726,460 | 12.62 | 2016-06-08 |
| 430 | 2016-06-10 | 534,000 | -36,000 | 0.04 | 1,352,334,500 | 6,920,640 | 12.96 | 2016-06-07 |
| 431 | 2016-06-08 | 570,000 | 26,000 | 0.04 | 1,352,334,500 | 7,182,000 | 12.60 | 2016-06-06 |
| 432 | 2016-06-07 | 544,000 | -2,000 | 0.04 | 1,352,334,500 | 6,810,880 | 12.52 | 2016-06-03 |
| 433 | 2016-06-06 | 546,000 | -2,000 | 0.04 | 1,352,334,500 | 6,879,600 | 12.60 | 2016-06-02 |
| 434 | 2016-06-03 | 548,000 | 6,000 | 0.04 | 1,352,334,500 | 6,926,720 | 12.64 | 2016-06-01 |
| 435 | 2016-06-02 | 542,000 | 6,000 | 0.04 | 1,354,146,500 | 6,937,600 | 12.80 | 2016-05-31 |
| 436 | 2016-06-01 | 536,000 | -16,000 | 0.04 | 1,354,146,500 | 6,614,240 | 12.34 | 2016-05-30 |
| 437 | 2016-05-31 | 552,000 | -122,000 | 0.04 | 1,354,146,500 | 6,811,680 | 12.34 | 2016-05-27 |
| 438 | 2016-05-30 | 674,000 | -8,000 | 0.05 | 1,357,750,500 | 7,926,240 | 11.76 | 2016-05-26 |
| 439 | 2016-05-27 | 682,000 | -105,000 | 0.05 | 1,357,750,500 | 8,088,520 | 11.86 | 2016-05-25 |
| 440 | 2016-05-26 | 787,000 | 9,000 | 0.06 | 1,357,750,500 | 9,192,160 | 11.68 | 2016-05-24 |
| 441 | 2016-05-25 | 778,000 | 162,000 | 0.06 | 1,357,750,500 | 8,791,400 | 11.30 | 2016-05-23 |
| 442 | 2016-05-20 | 616,000 | -7,500 | 0.05 | 1,357,750,500 | 6,886,880 | 11.18 | 2016-05-18 |
| 443 | 2016-05-19 | 623,500 | -6,000 | 0.05 | 1,357,750,500 | 6,908,380 | 11.08 | 2016-05-17 |
| 444 | 2016-05-18 | 629,500 | -34,000 | 0.05 | 1,357,750,500 | 6,773,420 | 10.76 | 2016-05-16 |
| 445 | 2016-05-17 | 663,500 | -51,000 | 0.05 | 1,357,750,500 | 7,033,100 | 10.60 | 2016-05-13 |
| 446 | 2016-05-16 | 714,500 | -64,000 | 0.05 | 1,357,750,500 | 7,688,020 | 10.76 | 2016-05-12 |
| 447 | 2016-05-13 | 778,500 | -13,000 | 0.06 | 1,357,750,500 | 8,423,370 | 10.82 | 2016-05-11 |
| 448 | 2016-05-12 | 791,500 | 116,500 | 0.06 | 1,357,750,500 | 8,469,050 | 10.70 | 2016-05-10 |
| 449 | 2016-05-11 | 675,000 | 56,000 | 0.05 | 1,357,750,500 | 7,195,500 | 10.66 | 2016-05-09 |
| 450 | 2016-05-10 | 619,000 | 22,000 | 0.05 | 1,357,750,500 | 6,524,260 | 10.54 | 2016-05-06 |
| 451 | 2016-05-09 | 597,000 | 20,000 | 0.04 | 1,357,750,500 | 6,781,920 | 11.36 | 2016-05-05 |
| 452 | 2016-05-06 | 577,000 | 8,000 | 0.04 | 1,357,750,500 | 6,543,180 | 11.34 | 2016-05-04 |
| 453 | 2016-05-04 | 569,000 | -2,000 | 0.04 | 1,357,750,500 | 6,418,320 | 11.28 | 2016-04-29 |
| 454 | 2016-05-03 | 571,000 | -1,000 | 0.04 | 1,357,750,500 | 6,452,300 | 11.30 | 2016-04-28 |
| 455 | 2016-04-29 | 572,000 | -29,000 | 0.04 | 1,357,750,500 | 6,520,800 | 11.40 | 2016-04-27 |
| 456 | 2016-04-28 | 601,000 | -1,000 | 0.04 | 1,357,750,500 | 7,007,660 | 11.66 | 2016-04-26 |
| 457 | 2016-04-27 | 602,000 | -3,000 | 0.04 | 1,357,750,500 | 7,031,360 | 11.68 | 2016-04-25 |
| 458 | 2016-04-26 | 605,000 | -2,000 | 0.04 | 1,357,750,500 | 6,884,900 | 11.38 | 2016-04-22 |
| 459 | 2016-04-25 | 607,000 | -2,000 | 0.04 | 1,357,750,500 | 6,822,680 | 11.24 | 2016-04-21 |
| 460 | 2016-04-21 | 609,000 | -2,000 | 0.04 | 1,357,750,500 | 7,040,040 | 11.56 | 2016-04-19 |
| 461 | 2016-04-20 | 611,000 | 9,000 | 0.05 | 1,357,750,500 | 6,940,960 | 11.36 | 2016-04-18 |
| 462 | 2016-04-19 | 602,000 | 5,000 | 0.04 | 1,357,750,500 | 6,826,680 | 11.34 | 2016-04-15 |
| 463 | 2016-04-15 | 597,000 | -27,000 | 0.04 | 1,357,750,500 | 6,853,560 | 11.48 | 2016-04-13 |
| 464 | 2016-04-14 | 624,000 | -42,000 | 0.05 | 1,357,750,500 | 7,051,200 | 11.30 | 2016-04-12 |
| 465 | 2016-04-13 | 666,000 | -53,000 | 0.05 | 1,357,750,500 | 7,605,720 | 11.42 | 2016-04-11 |
| 466 | 2016-04-12 | 719,000 | 76,000 | 0.05 | 1,357,750,500 | 7,678,920 | 10.68 | 2016-04-08 |
| 467 | 2016-04-06 | 643,000 | -27,000 | 0.05 | 1,357,750,500 | 6,841,520 | 10.64 | 2016-04-01 |
| 468 | 2016-04-05 | 670,000 | -97,000 | 0.05 | 1,357,750,500 | 7,088,600 | 10.58 | 2016-03-31 |
| 469 | 2016-04-01 | 767,000 | -60,000 | 0.06 | 1,357,750,500 | 8,160,880 | 10.64 | 2016-03-30 |
| 470 | 2016-03-31 | 827,000 | -19,000 | 0.06 | 1,357,750,500 | 8,236,920 | 9.960 | 2016-03-29 |
| 471 | 2016-03-30 | 846,000 | 112,000 | 0.06 | 1,357,750,500 | 8,578,440 | 10.14 | 2016-03-24 |
| 472 | 2016-03-29 | 734,000 | 39,000 | 0.05 | 1,357,750,500 | 7,633,600 | 10.40 | 2016-03-23 |
| 473 | 2016-03-24 | 695,000 | -172,000 | 0.05 | 1,357,750,500 | 7,339,200 | 10.56 | 2016-03-22 |
| 474 | 2016-03-23 | 867,000 | -66,000 | 0.06 | 1,357,750,500 | 9,068,820 | 10.46 | 2016-03-21 |
| 475 | 2016-03-22 | 933,000 | -62,000 | 0.07 | 1,357,750,500 | 9,320,670 | 9.990 | 2016-03-18 |
| 476 | 2016-03-21 | 995,000 | -101,000 | 0.07 | 1,357,750,500 | 9,432,600 | 9.480 | 2016-03-17 |
| 477 | 2016-03-18 | 1,096,000 | -268,000 | 0.08 | 1,357,750,500 | 9,951,680 | 9.080 | 2016-03-16 |
| 478 | 2016-03-17 | 1,364,000 | 206,000 | 0.10 | 1,357,750,500 | 12,671,560 | 9.290 | 2016-03-15 |
| 479 | 2016-03-16 | 1,158,000 | 502,000 | 0.09 | 1,357,750,500 | 10,896,780 | 9.410 | 2016-03-14 |
| 480 | 2016-03-15 | 656,000 | -39,600 | 0.05 | 1,357,750,500 | 5,864,640 | 8.940 | 2016-03-11 |
| 481 | 2016-03-14 | 695,600 | -23,000 | 0.05 | 1,357,750,500 | 6,086,500 | 8.750 | 2016-03-10 |
| 482 | 2016-03-11 | 718,600 | -48,000 | 0.05 | 1,357,750,500 | 6,338,052 | 8.820 | 2016-03-09 |
| 483 | 2016-03-10 | 766,600 | -261,400 | 0.06 | 1,357,750,500 | 6,792,076 | 8.860 | 2016-03-08 |
| 484 | 2016-03-09 | 1,028,000 | 113,000 | 0.08 | 1,357,750,500 | 8,912,760 | 8.670 | 2016-03-07 |
| 485 | 2016-03-08 | 915,000 | -1,000 | 0.07 | 1,357,750,500 | 8,289,900 | 9.060 | 2016-03-04 |
| 486 | 2016-03-07 | 916,000 | 47,000 | 0.07 | 1,357,750,500 | 8,454,680 | 9.230 | 2016-03-03 |
| 487 | 2016-03-04 | 869,000 | -66,000 | 0.06 | 1,357,750,500 | 8,081,700 | 9.300 | 2016-03-02 |
| 488 | 2016-03-03 | 935,000 | -24,000 | 0.07 | 1,357,750,500 | 8,695,500 | 9.300 | 2016-03-01 |
| 489 | 2016-03-02 | 959,000 | -31,000 | 0.07 | 1,357,750,500 | 8,544,690 | 8.910 | 2016-02-29 |
| 490 | 2016-03-01 | 990,000 | -5,000 | 0.07 | 1,357,750,500 | 8,969,400 | 9.060 | 2016-02-26 |
| 491 | 2016-02-29 | 995,000 | -56,000 | 0.07 | 1,357,750,500 | 8,785,850 | 8.830 | 2016-02-25 |
| 492 | 2016-02-26 | 1,051,000 | -35,000 | 0.08 | 1,358,845,500 | 9,616,650 | 9.150 | 2016-02-24 |
| 493 | 2016-02-25 | 1,086,000 | -50,000 | 0.08 | 1,358,845,500 | 9,860,880 | 9.080 | 2016-02-23 |
| 494 | 2016-02-24 | 1,136,000 | 480,000 | 0.08 | 1,358,845,500 | 10,564,800 | 9.300 | 2016-02-22 |
| 495 | 2016-02-23 | 656,000 | 33,000 | 0.05 | 1,358,845,500 | 5,556,320 | 8.470 | 2016-02-19 |
| 496 | 2016-02-22 | 623,000 | 11,000 | 0.05 | 1,358,845,500 | 5,307,960 | 8.520 | 2016-02-18 |
| 497 | 2016-02-19 | 612,000 | -125,000 | 0.05 | 1,358,845,500 | 5,122,440 | 8.370 | 2016-02-17 |
| 498 | 2016-02-18 | 737,000 | 172,000 | 0.05 | 1,358,845,500 | 6,308,720 | 8.560 | 2016-02-16 |
| 499 | 2016-02-17 | 565,000 | -70,000 | 0.04 | 1,358,845,500 | 4,633,000 | 8.200 | 2016-02-15 |
| 500 | 2016-02-16 | 635,000 | -8,000 | 0.05 | 1,358,845,500 | 5,105,400 | 8.040 | 2016-02-12 |
| 501 | 2016-02-15 | 643,000 | -2,000 | 0.05 | 1,358,845,500 | 5,208,300 | 8.100 | 2016-02-11 |
| 502 | 2016-02-12 | 645,000 | 23,000 | 0.05 | 1,358,845,500 | 5,411,550 | 8.390 | 2016-02-05 |
| 503 | 2016-02-11 | 622,000 | -3,000 | 0.05 | 1,362,262,500 | 5,268,340 | 8.470 | 2016-02-04 |
| 504 | 2016-02-05 | 625,000 | 25,000 | 0.05 | 1,362,262,500 | 5,212,500 | 8.340 | 2016-02-03 |
| 505 | 2016-02-04 | 600,000 | 39,000 | 0.04 | 1,362,262,500 | 5,088,000 | 8.480 | 2016-02-02 |
| 506 | 2016-02-03 | 561,000 | -7,000 | 0.04 | 1,362,262,500 | 4,633,860 | 8.260 | 2016-02-01 |
| 507 | 2016-02-02 | 568,000 | 56,000 | 0.04 | 1,362,262,500 | 4,782,560 | 8.420 | 2016-01-29 |
| 508 | 2016-02-01 | 512,000 | 42,000 | 0.04 | 1,362,262,500 | 4,193,280 | 8.190 | 2016-01-28 |
| 509 | 2016-01-29 | 470,000 | -35,000 | 0.03 | 1,362,262,500 | 3,877,500 | 8.250 | 2016-01-27 |
| 510 | 2016-01-28 | 505,000 | 125,000 | 0.04 | 1,362,262,500 | 4,110,700 | 8.140 | 2016-01-26 |
| 511 | 2016-01-27 | 380,000 | -33,000 | 0.03 | 1,362,262,500 | 3,188,200 | 8.390 | 2016-01-25 |
| 512 | 2016-01-26 | 413,000 | -251,000 | 0.03 | 1,362,262,500 | 3,415,510 | 8.270 | 2016-01-22 |
| 513 | 2016-01-25 | 664,000 | 33,000 | 0.05 | 1,362,262,500 | 5,325,280 | 8.020 | 2016-01-21 |
| 514 | 2016-01-22 | 631,000 | 40,000 | 0.05 | 1,362,262,500 | 5,167,890 | 8.190 | 2016-01-20 |
| 515 | 2016-01-21 | 591,000 | 24,000 | 0.04 | 1,362,262,500 | 5,188,980 | 8.780 | 2016-01-19 |
| 516 | 2016-01-20 | 567,000 | -361,000 | 0.04 | 1,362,262,500 | 4,626,720 | 8.160 | 2016-01-18 |
| 517 | 2016-01-19 | 928,000 | 440,000 | 0.07 | 1,362,262,500 | 7,637,440 | 8.230 | 2016-01-15 |
| 518 | 2016-01-18 | 488,000 | 16,000 | 0.04 | 1,362,262,500 | 4,260,240 | 8.730 | 2016-01-14 |
| 519 | 2016-01-15 | 472,000 | -166,000 | 0.03 | 1,362,262,500 | 4,096,960 | 8.680 | 2016-01-13 |
| 520 | 2016-01-14 | 638,000 | -175,000 | 0.05 | 1,362,262,500 | 5,544,220 | 8.690 | 2016-01-12 |
| 521 | 2016-01-13 | 813,000 | -36,000 | 0.06 | 1,362,262,500 | 7,211,310 | 8.870 | 2016-01-11 |
| 522 | 2016-01-12 | 849,000 | 407,000 | 0.06 | 1,362,262,500 | 7,989,090 | 9.410 | 2016-01-08 |
| 523 | 2016-01-11 | 442,000 | 2,000 | 0.03 | 1,362,262,500 | 4,022,200 | 9.100 | 2016-01-07 |
| 524 | 2016-01-08 | 440,000 | -242,000 | 0.03 | 1,362,262,500 | 4,276,800 | 9.720 | 2016-01-06 |
| 525 | 2016-01-07 | 682,000 | -3,000 | 0.05 | 1,362,262,500 | 6,676,780 | 9.790 | 2016-01-05 |
| 526 | 2016-01-06 | 685,000 | -247,000 | 0.05 | 1,362,262,500 | 6,589,700 | 9.620 | 2016-01-04 |
| 527 | 2016-01-04 | 932,000 | -2,000 | 0.07 | 1,362,262,500 | 9,748,720 | 10.46 | 2015-12-29 |
| 528 | 2015-12-30 | 934,000 | -1,000 | 0.07 | 1,362,262,500 | 9,620,200 | 10.30 | 2015-12-28 |
| 529 | 2015-12-28 | 935,000 | -24,000 | 0.07 | 1,362,262,500 | 10,079,300 | 10.78 | 2015-12-22 |
| 530 | 2015-12-23 | 959,000 | -7,000 | 0.07 | 1,362,262,500 | 9,935,240 | 10.36 | 2015-12-21 |
| 531 | 2015-12-22 | 966,000 | -76,000 | 0.07 | 1,362,262,500 | 10,413,480 | 10.78 | 2015-12-18 |
| 532 | 2015-12-21 | 1,042,000 | -35,000 | 0.08 | 1,362,262,500 | 10,920,160 | 10.48 | 2015-12-17 |
| 533 | 2015-12-18 | 1,077,000 | 5,000 | 0.08 | 1,362,262,500 | 11,050,020 | 10.26 | 2015-12-16 |
| 534 | 2015-12-17 | 1,072,000 | -162,000 | 0.08 | 1,362,262,500 | 10,516,320 | 9.810 | 2015-12-15 |
| 535 | 2015-12-16 | 1,234,000 | 133,000 | 0.09 | 1,362,262,500 | 12,216,600 | 9.900 | 2015-12-14 |
| 536 | 2015-12-15 | 1,101,000 | -31,000 | 0.08 | 1,362,262,500 | 10,052,130 | 9.130 | 2015-12-11 |
| 537 | 2015-12-14 | 1,132,000 | 21,000 | 0.08 | 1,362,262,500 | 10,799,280 | 9.540 | 2015-12-10 |
| 538 | 2015-12-11 | 1,111,000 | -213,000 | 0.08 | 1,362,262,500 | 10,498,950 | 9.450 | 2015-12-09 |
| 539 | 2015-12-10 | 1,324,000 | -3,000 | 0.10 | 1,362,262,500 | 13,094,360 | 9.890 | 2015-12-08 |
| 540 | 2015-12-09 | 1,327,000 | 79,000 | 0.10 | 1,362,262,500 | 13,376,160 | 10.08 | 2015-12-07 |
| 541 | 2015-12-08 | 1,248,000 | -246,000 | 0.09 | 1,362,262,500 | 12,467,520 | 9.990 | 2015-12-04 |
| 542 | 2015-12-07 | 1,494,000 | 477,000 | 0.11 | 1,362,262,500 | 15,687,000 | 10.50 | 2015-12-03 |
| 543 | 2015-12-03 | 1,017,000 | -194,345 | 0.07 | 1,362,262,500 | 10,434,420 | 10.26 | 2015-12-01 |
| 544 | 2015-12-02 | 1,211,345 | 50,860 | 0.09 | 1,362,262,500 | 12,549,534 | 10.36 | 2015-11-30 |
| 545 | 2015-12-01 | 1,160,485 | 73,000 | 0.09 | 1,362,262,500 | 11,558,431 | 9.960 | 2015-11-27 |
| 546 | 2015-11-30 | 1,087,485 | -358,371 | 0.08 | 1,362,262,500 | 11,353,343 | 10.44 | 2015-11-26 |
| 547 | 2015-11-27 | 1,445,856 | 74,000 | 0.11 | 1,362,262,500 | 15,094,737 | 10.44 | 2015-11-25 |
| 548 | 2015-11-26 | 1,371,856 | 157,000 | 0.10 | 1,362,262,500 | 14,788,608 | 10.78 | 2015-11-24 |
| 549 | 2015-11-25 | 1,214,856 | -132,998 | 0.09 | 1,362,262,500 | 13,047,553 | 10.74 | 2015-11-23 |
| 550 | 2015-11-24 | 1,347,854 | 55,000 | 0.10 | 1,362,262,500 | 14,152,467 | 10.50 | 2015-11-20 |
| 551 | 2015-11-23 | 1,292,854 | -8,000 | 0.09 | 1,362,262,500 | 13,600,824 | 10.52 | 2015-11-19 |
| 552 | 2015-11-20 | 1,300,854 | -88,281 | 0.10 | 1,362,262,500 | 13,711,001 | 10.54 | 2015-11-18 |
| 553 | 2015-11-19 | 1,389,135 | 253,000 | 0.10 | 1,362,262,500 | 13,946,915 | 10.04 | 2015-11-17 |
| 554 | 2015-11-18 | 1,136,135 | 9,000 | 0.08 | 1,362,262,500 | 11,497,686 | 10.12 | 2015-11-16 |
| 555 | 2015-11-17 | 1,127,135 | -136,983 | 0.08 | 1,362,262,500 | 11,068,466 | 9.820 | 2015-11-13 |
| 556 | 2015-11-16 | 1,264,118 | 434,000 | 0.09 | 1,362,262,500 | 12,198,739 | 9.650 | 2015-11-12 |
| 557 | 2015-11-13 | 830,118 | -405,945 | 0.06 | 1,362,262,500 | 7,504,267 | 9.040 | 2015-11-11 |
| 558 | 2015-11-12 | 1,236,063 | 20,000 | 0.09 | 1,362,262,500 | 10,864,994 | 8.790 | 2015-11-10 |
| 559 | 2015-11-11 | 1,216,063 | 7,000 | 0.09 | 1,362,262,500 | 11,199,940 | 9.210 | 2015-11-09 |
| 560 | 2015-11-10 | 1,209,063 | -32,000 | 0.09 | 1,362,262,500 | 11,159,651 | 9.230 | 2015-11-06 |
| 561 | 2015-11-09 | 1,241,063 | -52,000 | 0.09 | 1,362,262,500 | 10,611,089 | 8.550 | 2015-11-05 |
| 562 | 2015-11-06 | 1,293,063 | 72,000 | 0.09 | 1,362,262,500 | 11,107,411 | 8.590 | 2015-11-04 |
| 563 | 2015-11-05 | 1,221,063 | 143,000 | 0.09 | 1,362,262,500 | 9,707,451 | 7.950 | 2015-11-03 |
| 564 | 2015-11-04 | 1,078,063 | 137,000 | 0.08 | 1,362,262,500 | 7,869,860 | 7.300 | 2015-11-02 |
| 565 | 2015-11-03 | 941,063 | 16,000 | 0.07 | 1,362,262,500 | 7,152,079 | 7.600 | 2015-10-30 |
| 566 | 2015-11-02 | 925,063 | -60,000 | 0.07 | 1,362,262,500 | 7,215,491 | 7.800 | 2015-10-29 |
| 567 | 2015-10-30 | 985,063 | 68,000 | 0.07 | 1,362,262,500 | 7,781,998 | 7.900 | 2015-10-28 |
| 568 | 2015-10-29 | 917,063 | -451,150 | 0.07 | 1,362,262,500 | 7,354,845 | 8.020 | 2015-10-27 |
| 569 | 2015-10-28 | 1,368,213 | 28,000 | 0.10 | 1,362,262,500 | 11,287,757 | 8.250 | 2015-10-26 |
| 570 | 2015-10-27 | 1,340,213 | 30,000 | 0.10 | 1,362,262,500 | 11,338,202 | 8.460 | 2015-10-23 |
| 571 | 2015-10-26 | 1,310,213 | 126,000 | 0.10 | 1,362,262,500 | 11,254,730 | 8.590 | 2015-10-22 |
| 572 | 2015-10-23 | 1,184,213 | 113,000 | 0.09 | 1,362,262,500 | 10,065,811 | 8.500 | 2015-10-20 |
| 573 | 2015-10-22 | 1,071,213 | 116,000 | 0.08 | 1,348,155,000 | 9,276,705 | 8.660 | 2015-10-19 |
| 574 | 2015-10-20 | 955,213 | 40,000 | 0.07 | 1,348,155,000 | 8,520,500 | 8.920 | 2015-10-16 |
| 575 | 2015-10-19 | 915,213 | -4,000 | 0.07 | 1,348,155,000 | 8,099,635 | 8.850 | 2015-10-15 |
| 576 | 2015-10-16 | 919,213 | 42,000 | 0.07 | 1,348,155,000 | 7,877,655 | 8.570 | 2015-10-14 |
| 577 | 2015-10-15 | 877,213 | 36,000 | 0.07 | 1,348,155,000 | 7,701,930 | 8.780 | 2015-10-13 |
| 578 | 2015-10-14 | 841,213 | -160,831 | 0.06 | 1,348,155,000 | 7,402,674 | 8.800 | 2015-10-12 |
| 579 | 2015-10-13 | 1,002,044 | 28,000 | 0.07 | 1,348,155,000 | 8,687,721 | 8.670 | 2015-10-09 |
| 580 | 2015-10-12 | 974,044 | 42,000 | 0.07 | 1,348,155,000 | 8,668,992 | 8.900 | 2015-10-08 |
| 581 | 2015-10-09 | 932,044 | -39,000 | 0.07 | 1,348,155,000 | 8,434,998 | 9.050 | 2015-10-07 |
| 582 | 2015-10-08 | 971,044 | 2,000 | 0.07 | 1,348,155,000 | 8,486,925 | 8.740 | 2015-10-06 |
| 583 | 2015-10-07 | 969,044 | 83,000 | 0.07 | 1,348,155,000 | 8,585,730 | 8.860 | 2015-10-05 |
| 584 | 2015-10-06 | 886,044 | 11,000 | 0.07 | 1,348,155,000 | 7,398,467 | 8.350 | 2015-10-02 |
| 585 | 2015-10-05 | 875,044 | -59,000 | 0.06 | 1,348,155,000 | 6,842,844 | 7.820 | 2015-09-30 |
| 586 | 2015-10-02 | 934,044 | -21,000 | 0.07 | 1,348,155,000 | 7,182,798 | 7.690 | 2015-09-29 |
| 587 | 2015-09-30 | 955,044 | -18,000 | 0.07 | 1,348,155,000 | 7,621,251 | 7.980 | 2015-09-25 |
| 588 | 2015-09-29 | 973,044 | 26,000 | 0.07 | 1,348,155,000 | 7,541,091 | 7.750 | 2015-09-24 |
| 589 | 2015-09-25 | 947,044 | -7,000 | 0.07 | 1,348,155,000 | 7,519,529 | 7.940 | 2015-09-23 |
| 590 | 2015-09-24 | 954,044 | 16,000 | 0.07 | 1,348,155,000 | 7,823,161 | 8.200 | 2015-09-22 |
| 591 | 2015-09-23 | 938,044 | 87,000 | 0.07 | 1,348,155,000 | 7,842,048 | 8.360 | 2015-09-21 |
| 592 | 2015-09-22 | 851,044 | 286,000 | 0.06 | 1,348,155,000 | 7,063,665 | 8.300 | 2015-09-18 |
| 593 | 2015-09-21 | 565,044 | 90,000 | 0.04 | 1,348,155,000 | 4,249,131 | 7.520 | 2015-09-17 |
| 594 | 2015-09-18 | 475,044 | -42,000 | 0.04 | 1,348,155,000 | 3,643,587 | 7.670 | 2015-09-16 |
| 595 | 2015-09-17 | 517,044 | -30,000 | 0.04 | 1,348,155,000 | 3,784,762 | 7.320 | 2015-09-15 |
| 596 | 2015-09-16 | 547,044 | -99,000 | 0.04 | 1,348,155,000 | 4,075,478 | 7.450 | 2015-09-14 |
| 597 | 2015-09-15 | 646,044 | 85,000 | 0.05 | 1,348,155,000 | 5,013,301 | 7.760 | 2015-09-11 |
| 598 | 2015-09-14 | 561,044 | 32,000 | 0.04 | 1,348,155,000 | 4,314,428 | 7.690 | 2015-09-10 |
| 599 | 2015-09-11 | 529,044 | -828,000 | 0.04 | 1,348,155,000 | 4,026,025 | 7.610 | 2015-09-09 |
| 600 | 2015-09-10 | 1,357,044 | -776,000 | 0.10 | 1,348,155,000 | 9,702,865 | 7.150 | 2015-09-08 |
| 601 | 2015-09-09 | 2,133,044 | -666,000 | 0.16 | 1,348,155,000 | 14,206,073 | 6.660 | 2015-09-07 |
| 602 | 2015-09-08 | 2,799,044 | -34,000 | 0.21 | 1,348,155,000 | 18,837,566 | 6.730 | 2015-09-04 |
| 603 | 2015-09-07 | 2,833,044 | 24,000 | 0.21 | 1,348,155,000 | 19,463,012 | 6.870 | 2015-09-02 |
| 604 | 2015-09-04 | 2,809,044 | 11,000 | 0.21 | 1,348,155,000 | 18,820,595 | 6.700 | 2015-09-01 |
| 605 | 2015-09-02 | 2,798,044 | -80,000 | 0.21 | 1,348,155,000 | 19,110,641 | 6.830 | 2015-08-31 |
| 606 | 2015-09-01 | 2,878,044 | -77,000 | 0.21 | 1,348,155,000 | 20,693,136 | 7.190 | 2015-08-28 |
| 607 | 2015-08-31 | 2,955,044 | 21,000 | 0.22 | 1,348,155,000 | 20,271,602 | 6.860 | 2015-08-27 |
| 608 | 2015-08-28 | 2,934,044 | -3,000 | 0.22 | 1,348,155,000 | 18,044,371 | 6.150 | 2015-08-26 |
| 609 | 2015-08-27 | 2,937,044 | -169,000 | 0.22 | 1,348,155,000 | 18,474,007 | 6.290 | 2015-08-25 |
| 610 | 2015-08-26 | 3,106,044 | -631,000 | 0.23 | 1,348,155,000 | 17,921,874 | 5.770 | 2015-08-24 |
| 611 | 2015-08-25 | 3,737,044 | -337,000 | 0.28 | 1,348,155,000 | 26,196,678 | 7.010 | 2015-08-21 |
| 612 | 2015-08-24 | 4,074,044 | -121,000 | 0.30 | 1,348,155,000 | 28,477,568 | 6.990 | 2015-08-20 |
| 613 | 2015-08-21 | 4,195,044 | -57,000 | 0.31 | 1,348,155,000 | 31,924,285 | 7.610 | 2015-08-19 |
| 614 | 2015-08-20 | 4,252,044 | -150,000 | 0.32 | 1,348,155,000 | 31,677,728 | 7.450 | 2015-08-18 |
| 615 | 2015-08-19 | 4,402,044 | 70,000 | 0.33 | 1,348,155,000 | 34,556,045 | 7.850 | 2015-08-17 |
| 616 | 2015-08-18 | 4,332,044 | 6,000 | 0.32 | 1,348,155,000 | 34,049,866 | 7.860 | 2015-08-14 |
| 617 | 2015-08-13 | 4,326,044 | 27,000 | 0.32 | 1,348,155,000 | 34,608,352 | 8.000 | 2015-08-11 |
| 618 | 2015-08-12 | 4,299,044 | -10,000 | 0.32 | 1,348,155,000 | 35,510,103 | 8.260 | 2015-08-10 |
| 619 | 2015-08-11 | 4,309,044 | 10,000 | 0.32 | 1,348,155,000 | 33,610,543 | 7.800 | 2015-08-07 |
| 620 | 2015-07-30 | 4,299,044 | 43,000 | 0.32 | 1,348,155,000 | 35,295,151 | 8.210 | 2015-07-28 |
| 621 | 2015-07-29 | 4,256,044 | 1,000 | 0.32 | 1,348,155,000 | 33,963,231 | 7.980 | 2015-07-27 |
| 622 | 2015-07-28 | 4,255,044 | -3,000 | 0.32 | 1,348,155,000 | 38,167,745 | 8.970 | 2015-07-24 |
| 623 | 2015-07-27 | 4,258,044 | 3,000 | 0.32 | 1,348,155,000 | 37,470,787 | 8.800 | 2015-07-23 |
| 624 | 2015-07-17 | 4,255,044 | 193,000 | 0.32 | 1,348,355,000 | 35,955,122 | 8.450 | 2015-07-15 |
| 625 | 2015-07-16 | 4,062,044 | -193,000 | 0.30 | 1,348,355,000 | 36,111,571 | 8.890 | 2015-07-14 |
| 626 | 2015-07-15 | 4,255,044 | 255,044 | 0.32 | 1,348,355,000 | 38,806,001 | 9.120 | 2015-07-13 |
| 627 | 2015-07-14 | 4,000,000 | -1,000 | 0.30 | 1,348,355,000 | 32,840,000 | 8.210 | 2015-07-10 |
| 628 | 2015-07-13 | 4,001,000 | -494,000 | 0.30 | 1,348,355,000 | 31,607,900 | 7.900 | 2015-07-09 |
| 629 | 2015-07-10 | 4,495,000 | 151,000 | 0.33 | 1,348,355,000 | 22,070,450 | 4.910 | 2015-07-08 |
| 630 | 2015-07-08 | 4,344,000 | -938,528 | 0.32 | 1,348,355,000 | 31,059,600 | 7.150 | 2015-07-06 |
| 631 | 2015-07-07 | 5,282,528 | 351,000 | 0.39 | 1,348,355,000 | 43,844,982 | 8.300 | 2015-07-03 |
| 632 | 2015-07-06 | 4,931,528 | 1,000 | 0.37 | 1,348,355,000 | 47,737,191 | 9.680 | 2015-07-02 |
| 633 | 2015-07-03 | 4,930,528 | -86,000 | 0.37 | 1,348,355,000 | 52,658,039 | 10.68 | 2015-06-30 |
| 634 | 2015-07-02 | 5,016,528 | -1,000 | 0.37 | 1,348,355,000 | 51,068,255 | 10.18 | 2015-06-29 |
| 635 | 2015-06-30 | 5,017,528 | 1,001,044 | 0.37 | 1,348,355,000 | 58,002,624 | 11.56 | 2015-06-26 |
| 636 | 2015-06-24 | 4,016,484 | -740,786 | 0.30 | 1,348,355,000 | 46,751,874 | 11.64 | 2015-06-22 |
| 637 | 2015-06-23 | 4,757,270 | -548,730 | 0.35 | 1,348,355,000 | 56,326,077 | 11.84 | 2015-06-19 |
| 638 | 2015-06-19 | 5,306,000 | 1,456,000 | 0.39 | 1,348,355,000 | 65,157,680 | 12.28 | 2015-06-17 |
| 639 | 2015-06-16 | 3,850,000 | 276,000 | 0.29 | 1,348,355,000 | 51,975,000 | 13.50 | 2015-06-12 |
| 640 | 2015-06-15 | 3,574,000 | 1,244,000 | 0.27 | 1,348,355,000 | 47,891,600 | 13.40 | 2015-06-11 |
| 641 | 2015-06-11 | 2,330,000 | -500,000 | 0.17 | 1,348,355,000 | 27,028,000 | 11.60 | 2015-06-09 |
| 642 | 2015-06-10 | 2,830,000 | 498,000 | 0.21 | 1,348,355,000 | 37,695,600 | 13.32 | 2015-06-08 |
| 643 | 2015-06-09 | 2,332,000 | -10,000 | 0.17 | 1,348,355,000 | 32,741,280 | 14.04 | 2015-06-05 |
| 644 | 2015-06-08 | 2,342,000 | 2,234,000 | 0.17 | 1,348,355,000 | 33,677,960 | 14.38 | 2015-06-04 |
| 645 | 2015-06-05 | 108,000 | -6,000 | 0.01 | 1,348,355,000 | 1,635,120 | 15.14 | 2015-06-03 |
| 646 | 2015-06-04 | 114,000 | 2,000 | 0.01 | 1,348,355,000 | 1,801,200 | 15.80 | 2015-06-02 |
| 647 | 2015-06-03 | 112,000 | 11,000 | 0.01 | 1,348,355,000 | 1,825,600 | 16.30 | 2015-06-01 |
| 648 | 2015-06-02 | 101,000 | -185,000 | 0.01 | 1,348,355,000 | 1,589,740 | 15.74 | 2015-05-29 |
| 649 | 2015-06-01 | 286,000 | 118,000 | 0.02 | 1,348,355,000 | 4,215,640 | 14.74 | 2015-05-28 |
| 650 | 2015-05-29 | 168,000 | 2,000 | 0.01 | 1,348,355,000 | 2,382,240 | 14.18 | 2015-05-27 |
| 651 | 2015-05-28 | 166,000 | -369,000 | 0.01 | 1,348,355,000 | 2,367,160 | 14.26 | 2015-05-26 |
| 652 | 2015-05-26 | 535,000 | -7,000 | 0.04 | 1,348,355,000 | 6,987,100 | 13.06 | 2015-05-21 |
| 653 | 2015-05-22 | 542,000 | 28,000 | 0.04 | 1,348,355,000 | 7,425,400 | 13.70 | 2015-05-20 |
| 654 | 2015-05-21 | 514,000 | 214,000 | 0.04 | 1,348,355,000 | 7,226,840 | 14.06 | 2015-05-19 |
| 655 | 2015-05-19 | 300,000 | -2,804 | 0.02 | 1,348,355,000 | 4,176,000 | 13.92 | 2015-05-15 |
| 656 | 2015-05-18 | 302,804 | -331,000 | 0.02 | 1,348,355,000 | 4,227,144 | 13.96 | 2015-05-14 |
| 657 | 2015-05-15 | 633,804 | 1,000 | 0.05 | 1,348,355,000 | 8,214,100 | 12.96 | 2015-05-13 |
| 658 | 2015-05-14 | 632,804 | -14,000 | 0.05 | 1,348,355,000 | 7,403,807 | 11.70 | 2015-05-12 |
| 659 | 2015-05-13 | 646,804 | 3,000 | 0.05 | 1,348,355,000 | 7,050,164 | 10.90 | 2015-05-11 |
| 660 | 2015-05-12 | 643,804 | -18,000 | 0.05 | 1,348,355,000 | 6,811,446 | 10.58 | 2015-05-08 |
| 661 | 2015-05-11 | 661,804 | -23,000 | 0.05 | 1,348,355,000 | 6,095,215 | 9.210 | 2015-05-07 |
| 662 | 2015-05-08 | 684,804 | -20,000 | 0.05 | 1,348,355,000 | 6,656,295 | 9.720 | 2015-05-06 |
| 663 | 2015-05-07 | 704,804 | -4,000 | 0.05 | 1,348,355,000 | 7,048,040 | 10.00 | 2015-05-05 |
| 664 | 2015-05-06 | 708,804 | -5,000 | 0.05 | 1,348,355,000 | 7,080,952 | 9.990 | 2015-05-04 |
| 665 | 2015-05-05 | 713,804 | 2,000 | 0.05 | 1,348,355,000 | 7,002,417 | 9.810 | 2015-04-30 |
| 666 | 2015-05-04 | 711,804 | -718,176 | 0.05 | 1,348,355,000 | 7,046,860 | 9.900 | 2015-04-29 |
| 667 | 2015-04-30 | 1,429,980 | -633,800 | 0.11 | 1,348,355,000 | 13,413,212 | 9.380 | 2015-04-28 |
| 668 | 2015-04-29 | 2,063,780 | -2,379,220 | 0.15 | 1,348,355,000 | 20,452,060 | 9.910 | 2015-04-27 |
| 669 | 2015-04-28 | 4,443,000 | 11,000 | 0.33 | 1,348,355,000 | 44,118,990 | 9.930 | 2015-04-24 |
| 670 | 2015-04-27 | 4,432,000 | 22,000 | 0.33 | 1,348,355,000 | 44,851,840 | 10.12 | 2015-04-23 |
| 671 | 2015-04-24 | 4,410,000 | -11,000 | 0.33 | 1,348,355,000 | 45,423,000 | 10.30 | 2015-04-22 |
| 672 | 2015-04-23 | 4,421,000 | 5,000 | 0.33 | 1,348,355,000 | 41,513,190 | 9.390 | 2015-04-21 |
| 673 | 2015-04-22 | 4,416,000 | 9,000 | 0.33 | 1,348,355,000 | 36,873,600 | 8.350 | 2015-04-20 |
| 674 | 2015-04-21 | 4,407,000 | -183,000 | 0.33 | 1,348,355,000 | 39,795,210 | 9.030 | 2015-04-17 |
| 675 | 2015-04-20 | 4,590,000 | 388,900 | 0.34 | 1,348,355,000 | 42,916,500 | 9.350 | 2015-04-16 |
| 676 | 2015-04-17 | 4,201,100 | -1,302,000 | 0.31 | 1,348,355,000 | 37,473,812 | 8.920 | 2015-04-15 |
| 677 | 2015-04-16 | 5,503,100 | 1,115,000 | 0.41 | 1,348,355,000 | 49,527,900 | 9.000 | 2015-04-14 |
| 678 | 2015-04-15 | 4,388,100 | 36,000 | 0.33 | 1,348,355,000 | 45,899,526 | 10.46 | 2015-04-13 |
| 679 | 2015-04-14 | 4,352,100 | -13,000 | 0.32 | 1,348,355,000 | 44,913,672 | 10.32 | 2015-04-10 |
| 680 | 2015-04-13 | 4,365,100 | -51,000 | 0.32 | 1,348,355,000 | 41,817,658 | 9.580 | 2015-04-09 |
| 681 | 2015-04-10 | 4,416,100 | 1,081,000 | 0.33 | 1,348,355,000 | 43,498,585 | 9.850 | 2015-04-08 |
| 682 | 2015-04-09 | 3,335,100 | 699,000 | 0.25 | 1,348,355,000 | 25,180,005 | 7.550 | 2015-04-02 |
| 683 | 2015-04-08 | 2,636,100 | 92,460 | 0.20 | 1,348,355,000 | 18,716,310 | 7.100 | 2015-04-01 |
| 684 | 2015-04-02 | 2,543,640 | 16,000 | 0.19 | 1,348,355,000 | 17,678,298 | 6.950 | 2015-03-31 |
| 685 | 2015-04-01 | 2,527,640 | 1,176,000 | 0.19 | 1,348,355,000 | 16,935,188 | 6.700 | 2015-03-30 |
| 686 | 2015-03-31 | 1,351,640 | 100,000 | 0.10 | 1,348,355,000 | 7,609,733 | 5.630 | 2015-03-27 |
| 687 | 2015-03-30 | 1,251,640 | -511,360 | 0.09 | 1,348,355,000 | 7,034,217 | 5.620 | 2015-03-26 |
| 688 | 2015-03-27 | 1,763,000 | -73,000 | 0.13 | 1,348,355,000 | 9,326,270 | 5.290 | 2015-03-25 |
| 689 | 2015-03-25 | 1,836,000 | -45,000 | 0.14 | 1,348,355,000 | 8,206,920 | 4.470 | 2015-03-23 |
| 690 | 2015-03-24 | 1,881,000 | 8,000 | 0.14 | 1,348,355,000 | 8,332,830 | 4.430 | 2015-03-20 |
| 691 | 2015-03-23 | 1,873,000 | 69,000 | 0.14 | 1,348,355,000 | 8,278,660 | 4.420 | 2015-03-19 |
| 692 | 2015-03-20 | 1,804,000 | -25,000 | 0.13 | 1,348,355,000 | 7,973,680 | 4.420 | 2015-03-18 |
| 693 | 2015-03-19 | 1,829,000 | 9,000 | 0.14 | 1,348,355,000 | 8,047,600 | 4.400 | 2015-03-17 |
| 694 | 2015-03-18 | 1,820,000 | -3,000 | 0.13 | 1,348,355,000 | 8,535,800 | 4.690 | 2015-03-16 |
| 695 | 2015-03-17 | 1,823,000 | -34,000 | 0.14 | 1,348,355,000 | 8,385,800 | 4.600 | 2015-03-13 |
| 696 | 2015-03-13 | 1,857,000 | -31,000 | 0.14 | 1,348,355,000 | 7,817,970 | 4.210 | 2015-03-11 |
| 697 | 2015-03-12 | 1,888,000 | 4,000 | 0.14 | 1,348,355,000 | 8,080,640 | 4.280 | 2015-03-10 |
| 698 | 2015-03-11 | 1,884,000 | -2,000 | 0.14 | 1,348,355,000 | 8,007,000 | 4.250 | 2015-03-09 |
| 699 | 2015-03-10 | 1,886,000 | 9,000 | 0.14 | 1,348,355,000 | 8,298,400 | 4.400 | 2015-03-06 |
| 700 | 2015-03-09 | 1,877,000 | -36,000 | 0.14 | 1,348,355,000 | 8,014,790 | 4.270 | 2015-03-05 |
| 701 | 2015-03-06 | 1,913,000 | 5,000 | 0.14 | 1,348,355,000 | 7,652,000 | 4.000 | 2015-03-04 |
| 702 | 2015-03-05 | 1,908,000 | 3,000 | 0.14 | 1,348,355,000 | 7,612,920 | 3.990 | 2015-03-03 |
| 703 | 2015-03-04 | 1,905,000 | 2,000 | 0.14 | 1,348,355,000 | 7,620,000 | 4.000 | 2015-03-02 |
| 704 | 2015-03-03 | 1,903,000 | 7,000 | 0.14 | 1,348,355,000 | 7,612,000 | 4.000 | 2015-02-27 |
| 705 | 2015-02-27 | 1,896,000 | 42,000 | 0.14 | 1,348,355,000 | 7,584,000 | 4.000 | 2015-02-25 |
| 706 | 2015-02-26 | 1,854,000 | 3,000 | 0.14 | 1,348,355,000 | 7,397,460 | 3.990 | 2015-02-24 |
| 707 | 2015-02-17 | 1,851,000 | 3,000 | 0.14 | 1,360,198,000 | 7,441,020 | 4.020 | 2015-02-13 |
| 708 | 2015-02-12 | 1,848,000 | -100,000 | 0.14 | 1,360,198,000 | 7,761,600 | 4.200 | 2015-02-10 |
| 709 | 2015-02-11 | 1,948,000 | -20,000 | 0.14 | 1,360,198,000 | 7,986,800 | 4.100 | 2015-02-09 |
| 710 | 2015-02-04 | 1,968,000 | 207,000 | 0.14 | 1,360,198,000 | 8,541,120 | 4.340 | 2015-02-02 |
| 711 | 2015-01-15 | 1,761,000 | 1,174,000 | 0.13 | 1,374,000,000 | 7,519,470 | 4.270 | 2015-01-13 |
| 712 | 2014-12-09 | 587,000 | -7,000 | 0.04 | 1,374,000,000 | 2,553,450 | 4.350 | 2014-12-05 |
| 713 | 2014-11-28 | 594,000 | 192,000 | 0.04 | 1,374,000,000 | 2,785,860 | 4.690 | 2014-11-26 |
| 714 | 2014-11-27 | 402,000 | 218,000 | 0.03 | 1,374,000,000 | 1,869,300 | 4.650 | 2014-11-25 |
| 715 | 2014-11-26 | 184,000 | 19,000 | 0.01 | 1,374,000,000 | 881,360 | 4.790 | 2014-11-24 |
| 716 | 2014-11-25 | 165,000 | 165,000 | 0.01 | 1,374,000,000 | 785,400 | 4.760 | 2014-11-21 |
| 717 | 2014-10-14 | 0 | -285,000 | 0.00 | 1,374,000,000 | 0 | 4.980 | 2014-10-10 |
| 718 | 2014-09-29 | 285,000 | -400,000 | 0.02 | 1,374,000,000 | 1,530,450 | 5.370 | 2014-09-25 |
| 719 | 2014-09-24 | 685,000 | -294,000 | 0.05 | 1,374,000,000 | 3,760,650 | 5.490 | 2014-09-22 |
| 720 | 2014-09-17 | 979,000 | 400,000 | 0.07 | 1,374,000,000 | 4,895,000 | 5.000 | 2014-09-15 |
| 721 | 2014-09-04 | 579,000 | -87,000 | 0.04 | 1,374,000,000 | 3,352,410 | 5.790 | 2014-09-02 |
| 722 | 2014-09-03 | 666,000 | -54,000 | 0.05 | 1,374,000,000 | 3,909,420 | 5.870 | 2014-09-01 |
| 723 | 2014-09-02 | 720,000 | -30,000 | 0.05 | 1,374,000,000 | 3,751,200 | 5.210 | 2014-08-29 |
| 724 | 2014-09-01 | 750,000 | 37,000 | 0.05 | 1,374,000,000 | 4,050,000 | 5.400 | 2014-08-28 |
| 725 | 2014-08-29 | 713,000 | 42,000 | 0.05 | 1,374,000,000 | 3,771,770 | 5.290 | 2014-08-27 |
| 726 | 2014-08-28 | 671,000 | 400,000 | 0.05 | 1,374,000,000 | 3,086,600 | 4.600 | 2014-08-26 |
| 727 | 2014-08-27 | 271,000 | 100,000 | 0.02 | 1,374,000,000 | 1,273,700 | 4.700 | 2014-08-25 |
| 728 | 2014-08-25 | 171,000 | -19,000 | 0.01 | 1,374,000,000 | 784,890 | 4.590 | 2014-08-21 |
| 729 | 2014-08-22 | 190,000 | -118,000 | 0.01 | 1,374,000,000 | 847,400 | 4.460 | 2014-08-20 |
| 730 | 2014-08-13 | 308,000 | -100,865 | 0.02 | 1,374,000,000 | 1,191,960 | 3.870 | 2014-08-11 |
| 731 | 2014-08-12 | 408,865 | -13,000 | 0.03 | 1,374,000,000 | 1,545,510 | 3.780 | 2014-08-08 |
| 732 | 2014-07-28 | 421,865 | 865 | 0.03 | 1,374,000,000 | 1,742,302 | 4.130 | 2014-07-24 |
| 733 | 2014-07-25 | 421,000 | -12,000 | 0.03 | 1,374,000,000 | 1,755,570 | 4.170 | 2014-07-23 |
| 734 | 2014-07-24 | 433,000 | -114,000 | 0.03 | 1,374,000,000 | 1,684,370 | 3.890 | 2014-07-22 |
| 735 | 2014-07-23 | 547,000 | -99,000 | 0.04 | 1,374,000,000 | 2,138,770 | 3.910 | 2014-07-21 |
| 736 | 2014-07-22 | 646,000 | 0.05 | 1,374,000,000 | 2,571,080 | 3.980 | 2014-07-18 | |
Webb-site Database - Powered By Linux Group