Ingdan, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00400 | 2014-07-18 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.990 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.930 | 2026-01-30 | |||||
| 3 | 2025-09-17 | 4,000 | -32,000 | 0.00 | 1,644,262,732 | 10,320 | 2.580 | 2025-09-15 |
| 4 | 2025-09-16 | 36,000 | -10,000 | 0.00 | 1,644,262,732 | 93,960 | 2.610 | 2025-09-12 |
| 5 | 2025-09-15 | 46,000 | -8,000 | 0.00 | 1,644,262,732 | 122,820 | 2.670 | 2025-09-11 |
| 6 | 2025-09-12 | 54,000 | 15,000 | 0.00 | 1,644,262,732 | 142,020 | 2.630 | 2025-09-10 |
| 7 | 2025-09-04 | 39,000 | -25,000 | 0.00 | 1,644,262,732 | 97,500 | 2.500 | 2025-09-02 |
| 8 | 2025-09-03 | 64,000 | -40,000 | 0.00 | 1,644,262,732 | 159,360 | 2.490 | 2025-09-01 |
| 9 | 2025-09-02 | 104,000 | -114,000 | 0.01 | 1,644,262,732 | 266,240 | 2.560 | 2025-08-29 |
| 10 | 2025-09-01 | 218,000 | 12,000 | 0.01 | 1,644,262,732 | 545,000 | 2.500 | 2025-08-28 |
| 11 | 2025-08-29 | 206,000 | 14,000 | 0.01 | 1,644,262,732 | 502,640 | 2.440 | 2025-08-27 |
| 12 | 2025-08-28 | 192,000 | 188,000 | 0.01 | 1,644,262,732 | 466,560 | 2.430 | 2025-08-26 |
| 13 | 2025-08-18 | 4,000 | -70,000 | 0.00 | 1,644,262,732 | 9,560 | 2.390 | 2025-08-14 |
| 14 | 2025-08-15 | 74,000 | 70,000 | 0.00 | 1,644,262,732 | 185,000 | 2.500 | 2025-08-13 |
| 15 | 2025-03-14 | 4,000 | -40,000 | 0.00 | 1,644,262,732 | 6,040 | 1.510 | 2025-03-12 |
| 16 | 2025-03-11 | 44,000 | -10,000 | 0.00 | 1,644,262,732 | 69,960 | 1.590 | 2025-03-07 |
| 17 | 2025-02-26 | 54,000 | -20,000 | 0.00 | 1,519,262,732 | 90,180 | 1.670 | 2025-02-24 |
| 18 | 2025-02-25 | 74,000 | -4,000 | 0.00 | 1,519,262,732 | 121,360 | 1.640 | 2025-02-21 |
| 19 | 2025-02-21 | 78,000 | 20,000 | 0.01 | 1,519,262,732 | 124,020 | 1.590 | 2025-02-19 |
| 20 | 2022-12-01 | 58,000 | -20,000 | 0.00 | 1,394,262,732 | 90,480 | 1.560 | 2022-11-29 |
| 21 | 2022-11-14 | 78,000 | 20,000 | 0.01 | 1,394,262,732 | 110,760 | 1.420 | 2022-11-10 |
| 22 | 2022-09-26 | 58,000 | 4,000 | 0.00 | 1,398,977,732 | 90,480 | 1.560 | 2022-09-22 |
| 23 | 2022-07-12 | 54,000 | -38,000 | 0.00 | 1,404,334,732 | 122,580 | 2.270 | 2022-07-08 |
| 24 | 2022-07-11 | 92,000 | -262,000 | 0.01 | 1,404,334,732 | 207,920 | 2.260 | 2022-07-07 |
| 25 | 2022-02-22 | 354,000 | -40,000 | 0.02 | 1,416,184,732 | 860,220 | 2.430 | 2022-02-18 |
| 26 | 2022-02-15 | 394,000 | -20,000 | 0.03 | 1,416,184,732 | 953,480 | 2.420 | 2022-02-11 |
| 27 | 2022-02-14 | 414,000 | -20,000 | 0.03 | 1,416,184,732 | 1,001,880 | 2.420 | 2022-02-10 |
| 28 | 2022-02-11 | 434,000 | -20,000 | 0.03 | 1,416,184,732 | 1,006,880 | 2.320 | 2022-02-09 |
| 29 | 2022-02-10 | 454,000 | -40,000 | 0.03 | 1,416,184,732 | 1,098,680 | 2.420 | 2022-02-08 |
| 30 | 2022-02-07 | 494,000 | -20,000 | 0.03 | 1,416,184,732 | 1,185,600 | 2.400 | 2022-01-28 |
| 31 | 2022-02-04 | 514,000 | -20,000 | 0.04 | 1,416,184,732 | 1,233,600 | 2.400 | 2022-01-27 |
| 32 | 2022-01-28 | 534,000 | -20,000 | 0.04 | 1,416,184,732 | 1,308,300 | 2.450 | 2022-01-26 |
| 33 | 2021-10-22 | 554,000 | -69,000 | 0.04 | 1,416,184,732 | 1,601,060 | 2.890 | 2021-10-20 |
| 34 | 2021-10-21 | 623,000 | 69,000 | 0.04 | 1,416,184,732 | 1,812,930 | 2.910 | 2021-10-19 |
| 35 | 2021-08-26 | 554,000 | -47,000 | 0.04 | 1,416,184,732 | 1,728,480 | 3.120 | 2021-08-24 |
| 36 | 2021-08-25 | 601,000 | 47,000 | 0.04 | 1,416,184,732 | 1,875,120 | 3.120 | 2021-08-23 |
| 37 | 2021-08-20 | 554,000 | -76,000 | 0.04 | 1,416,184,732 | 1,745,100 | 3.150 | 2021-08-18 |
| 38 | 2021-08-16 | 630,000 | 76,000 | 0.04 | 1,416,184,732 | 1,757,700 | 2.790 | 2021-08-12 |
| 39 | 2021-07-07 | 554,000 | -187,000 | 0.04 | 1,416,184,732 | 1,556,740 | 2.810 | 2021-07-05 |
| 40 | 2021-07-06 | 741,000 | 1,000 | 0.05 | 1,416,184,732 | 2,141,490 | 2.890 | 2021-07-02 |
| 41 | 2021-07-05 | 740,000 | 186,000 | 0.05 | 1,416,184,732 | 2,079,400 | 2.810 | 2021-06-30 |
| 42 | 2021-05-12 | 554,000 | -10,000 | 0.04 | 1,416,184,732 | 1,102,460 | 1.990 | 2021-05-10 |
| 43 | 2021-04-30 | 564,000 | 10,000 | 0.04 | 1,416,184,732 | 1,263,360 | 2.240 | 2021-04-28 |
| 44 | 2021-02-22 | 554,000 | 30,000 | 0.04 | 1,416,184,732 | 1,939,000 | 3.500 | 2021-02-18 |
| 45 | 2021-02-19 | 524,000 | -80,000 | 0.04 | 1,416,184,732 | 1,938,800 | 3.700 | 2021-02-17 |
| 46 | 2021-02-18 | 604,000 | -91,000 | 0.04 | 1,416,184,732 | 2,138,160 | 3.540 | 2021-02-16 |
| 47 | 2021-02-17 | 695,000 | 131,000 | 0.05 | 1,416,184,732 | 1,695,800 | 2.440 | 2021-02-10 |
| 48 | 2021-01-18 | 564,000 | -32,000 | 0.04 | 1,416,184,732 | 987,000 | 1.750 | 2021-01-14 |
| 49 | 2021-01-15 | 596,000 | 42,000 | 0.04 | 1,416,184,732 | 1,102,600 | 1.850 | 2021-01-13 |
| 50 | 2020-11-16 | 554,000 | -55,000 | 0.04 | 1,416,184,732 | 903,020 | 1.630 | 2020-11-12 |
| 51 | 2020-11-02 | 609,000 | 55,000 | 0.04 | 1,417,416,732 | 1,041,390 | 1.710 | 2020-10-29 |
| 52 | 2020-10-21 | 554,000 | -49,000 | 0.04 | 1,417,416,732 | 1,069,220 | 1.930 | 2020-10-19 |
| 53 | 2020-10-20 | 603,000 | -7,000 | 0.04 | 1,417,416,732 | 1,079,370 | 1.790 | 2020-10-16 |
| 54 | 2020-10-07 | 610,000 | -10,000 | 0.04 | 1,417,416,732 | 780,800 | 1.280 | 2020-10-05 |
| 55 | 2020-09-30 | 620,000 | -34,000 | 0.04 | 1,417,416,732 | 830,800 | 1.340 | 2020-09-28 |
| 56 | 2020-09-15 | 654,000 | 83,000 | 0.05 | 1,417,416,732 | 882,900 | 1.350 | 2020-09-11 |
| 57 | 2020-08-24 | 571,000 | 6,000 | 0.04 | 1,417,416,732 | 702,330 | 1.230 | 2020-08-20 |
| 58 | 2020-08-13 | 565,000 | 74,000 | 0.04 | 1,417,416,732 | 745,800 | 1.320 | 2020-08-11 |
| 59 | 2020-08-11 | 491,000 | 74,000 | 0.03 | 1,417,416,732 | 657,940 | 1.340 | 2020-08-07 |
| 60 | 2020-08-05 | 417,000 | 56,000 | 0.03 | 1,417,416,732 | 550,440 | 1.320 | 2020-08-03 |
| 61 | 2020-07-13 | 361,000 | -20,000 | 0.03 | 1,417,416,732 | 555,940 | 1.540 | 2020-07-09 |
| 62 | 2020-07-10 | 381,000 | 100,000 | 0.03 | 1,417,416,732 | 571,500 | 1.500 | 2020-07-08 |
| 63 | 2020-07-09 | 281,000 | 220,000 | 0.02 | 1,417,416,732 | 362,490 | 1.290 | 2020-07-07 |
| 64 | 2020-07-08 | 61,000 | -650,000 | 0.00 | 1,417,416,732 | 81,740 | 1.340 | 2020-07-06 |
| 65 | 2020-05-19 | 711,000 | 50,000 | 0.05 | 1,420,098,732 | 561,690 | 0.790 | 2020-05-15 |
| 66 | 2020-05-18 | 661,000 | 40,000 | 0.05 | 1,420,098,732 | 535,410 | 0.810 | 2020-05-14 |
| 67 | 2020-05-15 | 621,000 | 160,000 | 0.04 | 1,420,098,732 | 509,220 | 0.820 | 2020-05-13 |
| 68 | 2020-01-20 | 461,000 | -10,000 | 0.03 | 1,427,332,732 | 603,910 | 1.310 | 2020-01-16 |
| 69 | 2020-01-16 | 471,000 | -10,000 | 0.03 | 1,427,332,732 | 635,850 | 1.350 | 2020-01-14 |
| 70 | 2020-01-15 | 481,000 | -10,000 | 0.03 | 1,427,332,732 | 639,730 | 1.330 | 2020-01-13 |
| 71 | 2020-01-13 | 491,000 | -30,000 | 0.03 | 1,427,332,732 | 657,940 | 1.340 | 2020-01-09 |
| 72 | 2020-01-09 | 521,000 | -40,000 | 0.04 | 1,427,332,732 | 672,090 | 1.290 | 2020-01-07 |
| 73 | 2019-12-17 | 561,000 | 18,000 | 0.04 | 1,427,332,732 | 751,740 | 1.340 | 2019-12-13 |
| 74 | 2019-12-16 | 543,000 | 12,000 | 0.04 | 1,427,332,732 | 716,760 | 1.320 | 2019-12-12 |
| 75 | 2019-12-12 | 531,000 | 15,000 | 0.04 | 1,427,332,732 | 669,060 | 1.260 | 2019-12-10 |
| 76 | 2019-12-11 | 516,000 | 25,000 | 0.04 | 1,427,332,732 | 645,000 | 1.250 | 2019-12-09 |
| 77 | 2019-12-10 | 491,000 | 20,000 | 0.03 | 1,427,332,732 | 628,480 | 1.280 | 2019-12-06 |
| 78 | 2019-12-09 | 471,000 | 13,000 | 0.03 | 1,427,332,732 | 598,170 | 1.270 | 2019-12-05 |
| 79 | 2019-12-06 | 458,000 | 37,000 | 0.03 | 1,427,332,732 | 595,400 | 1.300 | 2019-12-04 |
| 80 | 2019-12-04 | 421,000 | 10,000 | 0.03 | 1,427,332,732 | 530,460 | 1.260 | 2019-12-02 |
| 81 | 2019-11-26 | 411,000 | 10,000 | 0.03 | 1,427,332,732 | 538,410 | 1.310 | 2019-11-22 |
| 82 | 2019-11-25 | 401,000 | 20,000 | 0.03 | 1,427,332,732 | 537,340 | 1.340 | 2019-11-21 |
| 83 | 2019-11-13 | 381,000 | 20,000 | 0.03 | 1,427,332,732 | 510,540 | 1.340 | 2019-11-11 |
| 84 | 2019-11-12 | 361,000 | 20,000 | 0.03 | 1,427,332,732 | 501,790 | 1.390 | 2019-11-08 |
| 85 | 2019-11-08 | 341,000 | -8,000 | 0.02 | 1,427,332,732 | 477,400 | 1.400 | 2019-11-06 |
| 86 | 2019-10-08 | 349,000 | -12,000 | 0.02 | 1,427,332,732 | 488,600 | 1.400 | 2019-10-03 |
| 87 | 2019-09-27 | 361,000 | -12,000 | 0.03 | 1,438,490,732 | 527,060 | 1.460 | 2019-09-25 |
| 88 | 2019-09-26 | 373,000 | -10,000 | 0.03 | 1,438,490,732 | 578,150 | 1.550 | 2019-09-24 |
| 89 | 2019-09-23 | 383,000 | -10,000 | 0.03 | 1,438,490,732 | 620,460 | 1.620 | 2019-09-19 |
| 90 | 2019-09-20 | 393,000 | 20,000 | 0.03 | 1,438,490,732 | 648,450 | 1.650 | 2019-09-18 |
| 91 | 2019-09-09 | 373,000 | 50,000 | 0.03 | 1,438,490,732 | 537,120 | 1.440 | 2019-09-05 |
| 92 | 2019-09-05 | 323,000 | -30,000 | 0.02 | 1,438,490,732 | 455,430 | 1.410 | 2019-09-03 |
| 93 | 2019-09-03 | 353,000 | 30,000 | 0.02 | 1,438,490,732 | 508,320 | 1.440 | 2019-08-30 |
| 94 | 2019-08-19 | 323,000 | -30,000 | 0.02 | 1,424,490,732 | 549,100 | 1.700 | 2019-08-15 |
| 95 | 2019-07-29 | 353,000 | -4,000 | 0.02 | 1,448,719,732 | 744,830 | 2.110 | 2019-07-25 |
| 96 | 2019-07-26 | 357,000 | 28,000 | 0.02 | 1,448,719,732 | 742,560 | 2.080 | 2019-07-24 |
| 97 | 2019-07-22 | 329,000 | -24,000 | 0.02 | 1,448,719,732 | 677,740 | 2.060 | 2019-07-18 |
| 98 | 2019-07-18 | 353,000 | 10,000 | 0.02 | 1,448,719,732 | 758,950 | 2.150 | 2019-07-16 |
| 99 | 2019-07-17 | 343,000 | 14,000 | 0.02 | 1,448,719,732 | 740,880 | 2.160 | 2019-07-15 |
| 100 | 2019-07-16 | 329,000 | 184,000 | 0.02 | 1,448,719,732 | 713,930 | 2.170 | 2019-07-12 |
| 101 | 2019-05-22 | 145,000 | 4,000 | 0.01 | 1,455,936,732 | 368,300 | 2.540 | 2019-05-20 |
| 102 | 2019-05-21 | 141,000 | 4,000 | 0.01 | 1,455,936,732 | 362,370 | 2.570 | 2019-05-17 |
| 103 | 2019-05-20 | 137,000 | 4,000 | 0.01 | 1,455,936,732 | 361,680 | 2.640 | 2019-05-16 |
| 104 | 2019-04-15 | 133,000 | 5,000 | 0.01 | 1,476,909,732 | 408,310 | 3.070 | 2019-04-11 |
| 105 | 2019-04-11 | 128,000 | 4,000 | 0.01 | 1,476,909,732 | 382,720 | 2.990 | 2019-04-09 |
| 106 | 2019-04-08 | 124,000 | 51,000 | 0.01 | 1,476,909,732 | 370,760 | 2.990 | 2019-04-03 |
| 107 | 2019-02-11 | 73,000 | -38,000 | 0.00 | 1,476,909,732 | 209,510 | 2.870 | 2019-02-01 |
| 108 | 2019-02-08 | 111,000 | 38,000 | 0.01 | 1,476,909,732 | 321,900 | 2.900 | 2019-01-31 |
| 109 | 2018-12-21 | 73,000 | -40,000 | 0.00 | 1,477,140,732 | 205,860 | 2.820 | 2018-12-19 |
| 110 | 2018-11-06 | 113,000 | -2,000 | 0.01 | 1,466,940,732 | 329,960 | 2.920 | 2018-11-02 |
| 111 | 2018-11-01 | 115,000 | 3,000 | 0.01 | 1,466,940,732 | 302,450 | 2.630 | 2018-10-30 |
| 112 | 2018-10-26 | 112,000 | 2,000 | 0.01 | 1,466,940,732 | 306,880 | 2.740 | 2018-10-24 |
| 113 | 2018-10-25 | 110,000 | 4,000 | 0.01 | 1,466,940,732 | 308,000 | 2.800 | 2018-10-23 |
| 114 | 2018-10-24 | 106,000 | 33,000 | 0.01 | 1,466,940,732 | 307,400 | 2.900 | 2018-10-22 |
| 115 | 2018-08-22 | 73,000 | -20,000 | 0.00 | 1,466,940,732 | 208,780 | 2.860 | 2018-08-20 |
| 116 | 2018-08-20 | 93,000 | 20,000 | 0.01 | 1,466,940,732 | 262,260 | 2.820 | 2018-08-16 |
| 117 | 2018-08-09 | 73,000 | -20,000 | 0.00 | 1,468,651,732 | 221,920 | 3.040 | 2018-08-07 |
| 118 | 2018-08-08 | 93,000 | -16,000 | 0.01 | 1,468,651,732 | 284,580 | 3.060 | 2018-08-06 |
| 119 | 2018-08-07 | 109,000 | 5,000 | 0.01 | 1,468,651,732 | 345,530 | 3.170 | 2018-08-03 |
| 120 | 2018-08-02 | 104,000 | -4,000 | 0.01 | 1,469,280,732 | 336,960 | 3.240 | 2018-07-31 |
| 121 | 2018-07-20 | 108,000 | 35,000 | 0.01 | 1,469,280,732 | 369,360 | 3.420 | 2018-07-18 |
| 122 | 2018-07-18 | 73,000 | -34,000 | 0.00 | 1,469,280,732 | 261,340 | 3.580 | 2018-07-16 |
| 123 | 2018-07-17 | 107,000 | 34,000 | 0.01 | 1,469,280,732 | 358,450 | 3.350 | 2018-07-13 |
| 124 | 2018-06-29 | 73,000 | -36,000 | 0.00 | 1,469,280,732 | 248,930 | 3.410 | 2018-06-27 |
| 125 | 2018-06-26 | 109,000 | -6,000 | 0.01 | 1,469,280,732 | 405,480 | 3.720 | 2018-06-22 |
| 126 | 2018-06-21 | 115,000 | -14,000 | 0.01 | 1,469,280,732 | 427,800 | 3.720 | 2018-06-19 |
| 127 | 2018-06-06 | 129,000 | 20,000 | 0.01 | 1,469,280,732 | 522,450 | 4.050 | 2018-06-04 |
| 128 | 2018-06-04 | 109,000 | -20,000 | 0.01 | 1,469,280,732 | 440,360 | 4.040 | 2018-05-31 |
| 129 | 2018-06-01 | 129,000 | 50,000 | 0.01 | 1,470,011,732 | 506,970 | 3.930 | 2018-05-30 |
| 130 | 2018-05-25 | 79,000 | 13,000 | 0.01 | 1,470,011,732 | 323,900 | 4.100 | 2018-05-23 |
| 131 | 2018-05-18 | 66,000 | -50,000 | 0.00 | 1,471,276,732 | 245,520 | 3.720 | 2018-05-16 |
| 132 | 2018-05-17 | 116,000 | -240,000 | 0.01 | 1,471,276,732 | 438,480 | 3.780 | 2018-05-15 |
| 133 | 2018-04-27 | 356,000 | 5,000 | 0.02 | 1,471,276,732 | 1,327,880 | 3.730 | 2018-04-25 |
| 134 | 2018-04-20 | 351,000 | -5,000 | 0.02 | 1,471,276,732 | 1,344,330 | 3.830 | 2018-04-18 |
| 135 | 2018-03-27 | 356,000 | -10,000 | 0.02 | 1,471,276,732 | 1,562,840 | 4.390 | 2018-03-23 |
| 136 | 2018-02-26 | 366,000 | 10,000 | 0.02 | 1,471,276,732 | 1,548,180 | 4.230 | 2018-02-22 |
| 137 | 2018-02-13 | 356,000 | -10,000 | 0.02 | 1,471,276,732 | 1,399,080 | 3.930 | 2018-02-09 |
| 138 | 2018-01-26 | 366,000 | 10,000 | 0.02 | 1,471,276,732 | 1,745,820 | 4.770 | 2018-01-24 |
| 139 | 2018-01-25 | 356,000 | 10,000 | 0.02 | 1,471,276,732 | 1,598,440 | 4.490 | 2018-01-23 |
| 140 | 2017-12-20 | 346,000 | -159,000 | 0.02 | 1,471,276,732 | 1,387,460 | 4.010 | 2017-12-18 |
| 141 | 2017-12-19 | 505,000 | 159,000 | 0.03 | 1,471,276,732 | 2,131,100 | 4.220 | 2017-12-15 |
| 142 | 2017-12-04 | 346,000 | 10,000 | 0.02 | 1,471,276,732 | 1,366,700 | 3.950 | 2017-11-30 |
| 143 | 2017-11-27 | 336,000 | -12,000 | 0.02 | 1,471,276,732 | 1,401,120 | 4.170 | 2017-11-23 |
| 144 | 2017-11-24 | 348,000 | 2,000 | 0.02 | 1,471,276,732 | 1,458,120 | 4.190 | 2017-11-22 |
| 145 | 2017-11-17 | 346,000 | -10,000 | 0.02 | 1,471,276,732 | 1,563,920 | 4.520 | 2017-11-15 |
| 146 | 2017-11-15 | 356,000 | 7,000 | 0.02 | 1,471,276,732 | 1,644,720 | 4.620 | 2017-11-13 |
| 147 | 2017-11-07 | 349,000 | 18,000 | 0.02 | 1,471,276,732 | 1,661,240 | 4.760 | 2017-11-03 |
| 148 | 2017-11-01 | 331,000 | -5,000 | 0.02 | 1,471,276,732 | 1,549,080 | 4.680 | 2017-10-30 |
| 149 | 2017-10-19 | 336,000 | -20,000 | 0.02 | 1,471,276,732 | 1,606,080 | 4.780 | 2017-10-17 |
| 150 | 2017-10-18 | 356,000 | -14,000 | 0.02 | 1,471,276,732 | 1,715,920 | 4.820 | 2017-10-16 |
| 151 | 2017-09-29 | 370,000 | 14,000 | 0.03 | 1,471,276,732 | 1,794,500 | 4.850 | 2017-09-27 |
| 152 | 2017-09-25 | 356,000 | 294,000 | 0.02 | 1,471,276,732 | 1,819,160 | 5.110 | 2017-09-21 |
| 153 | 2017-09-13 | 62,000 | -8,000 | 0.00 | 1,471,276,732 | 316,820 | 5.110 | 2017-09-11 |
| 154 | 2017-09-05 | 70,000 | -1,040,000 | 0.00 | 1,471,276,732 | 374,500 | 5.350 | 2017-09-01 |
| 155 | 2017-09-04 | 1,110,000 | -1,121,000 | 0.08 | 1,471,276,732 | 5,883,000 | 5.300 | 2017-08-31 |
| 156 | 2017-09-01 | 2,231,000 | -1,500,000 | 0.15 | 1,471,276,732 | 11,868,920 | 5.320 | 2017-08-30 |
| 157 | 2017-08-31 | 3,731,000 | -879,000 | 0.25 | 1,471,276,732 | 19,140,030 | 5.130 | 2017-08-29 |
| 158 | 2017-08-30 | 4,610,000 | -529,000 | 0.31 | 1,471,276,732 | 22,635,100 | 4.910 | 2017-08-28 |
| 159 | 2017-08-14 | 5,139,000 | 8,000 | 0.35 | 1,471,276,732 | 24,204,690 | 4.710 | 2017-08-10 |
| 160 | 2017-08-09 | 5,131,000 | -30,000 | 0.35 | 1,471,276,732 | 25,398,450 | 4.950 | 2017-08-07 |
| 161 | 2017-08-07 | 5,161,000 | -1,000,000 | 0.35 | 1,471,276,732 | 25,598,560 | 4.960 | 2017-08-03 |
| 162 | 2017-07-26 | 6,161,000 | -17,000 | 0.42 | 1,471,276,732 | 28,587,040 | 4.640 | 2017-07-24 |
| 163 | 2017-07-25 | 6,178,000 | 17,000 | 0.42 | 1,471,276,732 | 30,519,320 | 4.940 | 2017-07-21 |
| 164 | 2017-07-24 | 6,161,000 | -3,000,000 | 0.42 | 1,471,276,732 | 31,174,660 | 5.060 | 2017-07-20 |
| 165 | 2017-06-22 | 9,161,000 | -745,000 | 0.62 | 1,474,671,732 | 43,423,140 | 4.740 | 2017-06-20 |
| 166 | 2017-06-13 | 9,906,000 | -1,000,000 | 0.67 | 1,474,671,732 | 45,468,540 | 4.590 | 2017-06-09 |
| 167 | 2017-05-23 | 10,906,000 | 2,400,000 | 0.74 | 1,481,620,732 | 109,060,000 | 10.00 | 2017-05-19 |
| 168 | 2017-03-20 | 8,506,000 | -1,000,000 | 0.57 | 1,481,620,732 | 104,453,680 | 12.28 | 2017-03-16 |
| 169 | 2017-02-22 | 9,506,000 | -320,000 | 0.64 | 1,483,090,732 | 104,566,000 | 11.00 | 2017-02-20 |
| 170 | 2016-12-01 | 9,826,000 | -2,400,000 | 0.65 | 1,504,032,732 | 116,929,400 | 11.90 | 2016-11-29 |
| 171 | 2016-10-25 | 12,226,000 | 493,000 | 0.81 | 1,512,754,732 | 150,135,280 | 12.28 | 2016-10-20 |
| 172 | 2016-10-19 | 11,733,000 | 400,000 | 0.78 | 1,512,754,732 | 147,835,800 | 12.60 | 2016-10-17 |
| 173 | 2016-10-18 | 11,333,000 | 300,000 | 0.75 | 1,512,754,732 | 143,022,460 | 12.62 | 2016-10-14 |
| 174 | 2016-09-27 | 11,033,000 | 50,000 | 0.73 | 1,512,754,732 | 141,001,740 | 12.78 | 2016-09-23 |
| 175 | 2016-09-19 | 10,983,000 | 682,000 | 0.81 | 1,352,334,500 | 136,189,200 | 12.40 | 2016-09-14 |
| 176 | 2016-09-06 | 10,301,000 | 917,000 | 0.76 | 1,352,334,500 | 132,058,820 | 12.82 | 2016-09-02 |
| 177 | 2016-09-01 | 9,384,000 | 1,723,000 | 0.69 | 1,352,334,500 | 115,235,520 | 12.28 | 2016-08-30 |
| 178 | 2016-08-31 | 7,661,000 | 400,000 | 0.57 | 1,352,334,500 | 91,472,340 | 11.94 | 2016-08-29 |
| 179 | 2016-08-30 | 7,261,000 | 400,000 | 0.54 | 1,352,334,500 | 87,422,440 | 12.04 | 2016-08-26 |
| 180 | 2016-08-29 | 6,861,000 | 400,000 | 0.51 | 1,352,334,500 | 83,018,100 | 12.10 | 2016-08-25 |
| 181 | 2016-08-26 | 6,461,000 | 550,000 | 0.48 | 1,352,334,500 | 79,211,860 | 12.26 | 2016-08-24 |
| 182 | 2016-08-25 | 5,911,000 | 300,000 | 0.44 | 1,352,334,500 | 73,296,400 | 12.40 | 2016-08-23 |
| 183 | 2016-08-24 | 5,611,000 | 700,000 | 0.41 | 1,352,334,500 | 70,025,280 | 12.48 | 2016-08-22 |
| 184 | 2016-08-23 | 4,911,000 | 300,000 | 0.36 | 1,352,334,500 | 61,583,940 | 12.54 | 2016-08-19 |
| 185 | 2016-08-22 | 4,611,000 | 800,000 | 0.34 | 1,352,334,500 | 56,991,960 | 12.36 | 2016-08-18 |
| 186 | 2016-08-19 | 3,811,000 | 150,000 | 0.28 | 1,352,334,500 | 48,552,140 | 12.74 | 2016-08-17 |
| 187 | 2016-08-18 | 3,661,000 | 300,000 | 0.27 | 1,352,334,500 | 45,616,060 | 12.46 | 2016-08-16 |
| 188 | 2016-08-17 | 3,361,000 | 348,000 | 0.25 | 1,352,334,500 | 42,012,500 | 12.50 | 2016-08-15 |
| 189 | 2016-08-16 | 3,013,000 | 800,000 | 0.22 | 1,352,334,500 | 37,240,680 | 12.36 | 2016-08-12 |
| 190 | 2016-08-15 | 2,213,000 | 350,000 | 0.16 | 1,352,334,500 | 26,998,600 | 12.20 | 2016-08-11 |
| 191 | 2016-08-12 | 1,863,000 | 400,000 | 0.14 | 1,352,334,500 | 22,356,000 | 12.00 | 2016-08-10 |
| 192 | 2016-08-11 | 1,463,000 | 200,000 | 0.11 | 1,352,334,500 | 17,204,880 | 11.76 | 2016-08-09 |
| 193 | 2016-08-10 | 1,263,000 | 400,000 | 0.09 | 1,352,334,500 | 14,979,180 | 11.86 | 2016-08-08 |
| 194 | 2016-08-05 | 863,000 | 85,000 | 0.06 | 1,352,334,500 | 10,476,820 | 12.14 | 2016-08-03 |
| 195 | 2016-08-04 | 778,000 | 300,000 | 0.06 | 1,352,334,500 | 9,289,320 | 11.94 | 2016-08-01 |
| 196 | 2016-07-19 | 478,000 | -11,000 | 0.04 | 1,352,334,500 | 6,099,280 | 12.76 | 2016-07-15 |
| 197 | 2016-07-18 | 489,000 | -500,000 | 0.04 | 1,352,334,500 | 6,278,760 | 12.84 | 2016-07-14 |
| 198 | 2016-06-28 | 989,000 | 60,000 | 0.07 | 1,352,334,500 | 11,749,320 | 11.88 | 2016-06-24 |
| 199 | 2016-06-10 | 929,000 | -424,000 | 0.07 | 1,352,334,500 | 12,039,840 | 12.96 | 2016-06-07 |
| 200 | 2016-06-03 | 1,353,000 | -79,000 | 0.10 | 1,352,334,500 | 17,101,920 | 12.64 | 2016-06-01 |
| 201 | 2016-06-02 | 1,432,000 | -519,000 | 0.11 | 1,354,146,500 | 18,329,600 | 12.80 | 2016-05-31 |
| 202 | 2016-06-01 | 1,951,000 | -450,000 | 0.14 | 1,354,146,500 | 24,075,340 | 12.34 | 2016-05-30 |
| 203 | 2016-05-31 | 2,401,000 | -500,000 | 0.18 | 1,354,146,500 | 29,628,340 | 12.34 | 2016-05-27 |
| 204 | 2016-05-30 | 2,901,000 | -40,000 | 0.21 | 1,357,750,500 | 34,115,760 | 11.76 | 2016-05-26 |
| 205 | 2016-05-27 | 2,941,000 | -500,000 | 0.22 | 1,357,750,500 | 34,880,260 | 11.86 | 2016-05-25 |
| 206 | 2016-05-24 | 3,441,000 | 300,000 | 0.25 | 1,357,750,500 | 37,713,360 | 10.96 | 2016-05-20 |
| 207 | 2016-05-23 | 3,141,000 | 400,000 | 0.23 | 1,357,750,500 | 34,613,820 | 11.02 | 2016-05-19 |
| 208 | 2016-05-20 | 2,741,000 | 50,000 | 0.20 | 1,357,750,500 | 30,644,380 | 11.18 | 2016-05-18 |
| 209 | 2016-05-19 | 2,691,000 | 200,000 | 0.20 | 1,357,750,500 | 29,816,280 | 11.08 | 2016-05-17 |
| 210 | 2016-05-17 | 2,491,000 | 100,000 | 0.18 | 1,357,750,500 | 26,404,600 | 10.60 | 2016-05-13 |
| 211 | 2016-05-16 | 2,391,000 | 280,000 | 0.18 | 1,357,750,500 | 25,727,160 | 10.76 | 2016-05-12 |
| 212 | 2016-05-13 | 2,111,000 | 100,000 | 0.16 | 1,357,750,500 | 22,841,020 | 10.82 | 2016-05-11 |
| 213 | 2016-05-12 | 2,011,000 | 100,000 | 0.15 | 1,357,750,500 | 21,517,700 | 10.70 | 2016-05-10 |
| 214 | 2016-05-11 | 1,911,000 | 200,000 | 0.14 | 1,357,750,500 | 20,371,260 | 10.66 | 2016-05-09 |
| 215 | 2016-05-10 | 1,711,000 | 500,000 | 0.13 | 1,357,750,500 | 18,033,940 | 10.54 | 2016-05-06 |
| 216 | 2016-05-04 | 1,211,000 | 200,000 | 0.09 | 1,357,750,500 | 13,660,080 | 11.28 | 2016-04-29 |
| 217 | 2016-05-03 | 1,011,000 | 100,000 | 0.07 | 1,357,750,500 | 11,424,300 | 11.30 | 2016-04-28 |
| 218 | 2016-04-29 | 911,000 | 100,000 | 0.07 | 1,357,750,500 | 10,385,400 | 11.40 | 2016-04-27 |
| 219 | 2016-04-28 | 811,000 | 100,000 | 0.06 | 1,357,750,500 | 9,456,260 | 11.66 | 2016-04-26 |
| 220 | 2016-04-27 | 711,000 | 100,000 | 0.05 | 1,357,750,500 | 8,304,480 | 11.68 | 2016-04-25 |
| 221 | 2016-04-26 | 611,000 | 229,000 | 0.05 | 1,357,750,500 | 6,953,180 | 11.38 | 2016-04-22 |
| 222 | 2016-03-29 | 382,000 | -338,000 | 0.03 | 1,357,750,500 | 3,972,800 | 10.40 | 2016-03-23 |
| 223 | 2016-03-24 | 720,000 | -511,000 | 0.05 | 1,357,750,500 | 7,603,200 | 10.56 | 2016-03-22 |
| 224 | 2016-03-23 | 1,231,000 | -400,000 | 0.09 | 1,357,750,500 | 12,876,260 | 10.46 | 2016-03-21 |
| 225 | 2016-03-22 | 1,631,000 | -200,000 | 0.12 | 1,357,750,500 | 16,293,690 | 9.990 | 2016-03-18 |
| 226 | 2016-03-18 | 1,831,000 | -22,000 | 0.13 | 1,357,750,500 | 16,625,480 | 9.080 | 2016-03-16 |
| 227 | 2016-02-26 | 1,853,000 | 22,000 | 0.14 | 1,358,845,500 | 16,954,950 | 9.150 | 2016-02-24 |
| 228 | 2016-01-26 | 1,831,000 | -50,000 | 0.13 | 1,362,262,500 | 15,142,370 | 8.270 | 2016-01-22 |
| 229 | 2016-01-25 | 1,881,000 | 653,000 | 0.14 | 1,362,262,500 | 15,085,620 | 8.020 | 2016-01-21 |
| 230 | 2016-01-22 | 1,228,000 | 175,000 | 0.09 | 1,362,262,500 | 10,057,320 | 8.190 | 2016-01-20 |
| 231 | 2016-01-21 | 1,053,000 | 11,000 | 0.08 | 1,362,262,500 | 9,245,340 | 8.780 | 2016-01-19 |
| 232 | 2016-01-20 | 1,042,000 | 210,000 | 0.08 | 1,362,262,500 | 8,502,720 | 8.160 | 2016-01-18 |
| 233 | 2016-01-19 | 832,000 | 400,000 | 0.06 | 1,362,262,500 | 6,847,360 | 8.230 | 2016-01-15 |
| 234 | 2015-12-03 | 432,000 | 50,000 | 0.03 | 1,362,262,500 | 4,432,320 | 10.26 | 2015-12-01 |
| 235 | 2015-11-19 | 382,000 | 12,000 | 0.03 | 1,362,262,500 | 3,835,280 | 10.04 | 2015-11-17 |
| 236 | 2015-11-06 | 370,000 | -153,000 | 0.03 | 1,362,262,500 | 3,178,300 | 8.590 | 2015-11-04 |
| 237 | 2015-10-22 | 523,000 | -31,000 | 0.04 | 1,348,155,000 | 4,529,180 | 8.660 | 2015-10-19 |
| 238 | 2015-10-20 | 554,000 | -500,000 | 0.04 | 1,348,155,000 | 4,941,680 | 8.920 | 2015-10-16 |
| 239 | 2015-10-19 | 1,054,000 | -93,000 | 0.08 | 1,348,155,000 | 9,327,900 | 8.850 | 2015-10-15 |
| 240 | 2015-10-15 | 1,147,000 | -140,000 | 0.09 | 1,348,155,000 | 10,070,660 | 8.780 | 2015-10-13 |
| 241 | 2015-10-14 | 1,287,000 | -313,000 | 0.10 | 1,348,155,000 | 11,325,600 | 8.800 | 2015-10-12 |
| 242 | 2015-10-13 | 1,600,000 | -110,000 | 0.12 | 1,348,155,000 | 13,872,000 | 8.670 | 2015-10-09 |
| 243 | 2015-10-12 | 1,710,000 | -147,000 | 0.13 | 1,348,155,000 | 15,219,000 | 8.900 | 2015-10-08 |
| 244 | 2015-09-30 | 1,857,000 | -147,000 | 0.14 | 1,348,155,000 | 14,818,860 | 7.980 | 2015-09-25 |
| 245 | 2015-09-25 | 2,004,000 | -66,000 | 0.15 | 1,348,155,000 | 15,911,760 | 7.940 | 2015-09-23 |
| 246 | 2015-09-24 | 2,070,000 | -250,000 | 0.15 | 1,348,155,000 | 16,974,000 | 8.200 | 2015-09-22 |
| 247 | 2015-09-23 | 2,320,000 | -250,000 | 0.17 | 1,348,155,000 | 19,395,200 | 8.360 | 2015-09-21 |
| 248 | 2015-08-26 | 2,570,000 | 1,000,000 | 0.19 | 1,348,155,000 | 14,828,900 | 5.770 | 2015-08-24 |
| 249 | 2015-08-25 | 1,570,000 | 1,000,000 | 0.12 | 1,348,155,000 | 11,005,700 | 7.010 | 2015-08-21 |
| 250 | 2015-08-24 | 570,000 | 200,000 | 0.04 | 1,348,155,000 | 3,984,300 | 6.990 | 2015-08-20 |
| 251 | 2015-07-15 | 370,000 | -20,000 | 0.03 | 1,348,355,000 | 3,374,400 | 9.120 | 2015-07-13 |
| 252 | 2015-07-14 | 390,000 | -10,000 | 0.03 | 1,348,355,000 | 3,201,900 | 8.210 | 2015-07-10 |
| 253 | 2015-07-13 | 400,000 | 10,000 | 0.03 | 1,348,355,000 | 3,160,000 | 7.900 | 2015-07-09 |
| 254 | 2015-06-01 | 390,000 | -500,000 | 0.03 | 1,348,355,000 | 5,748,600 | 14.74 | 2015-05-28 |
| 255 | 2015-04-14 | 890,000 | 50,000 | 0.07 | 1,348,355,000 | 9,184,800 | 10.32 | 2015-04-10 |
| 256 | 2015-04-13 | 840,000 | 20,000 | 0.06 | 1,348,355,000 | 8,047,200 | 9.580 | 2015-04-09 |
| 257 | 2015-04-10 | 820,000 | 500,000 | 0.06 | 1,348,355,000 | 8,077,000 | 9.850 | 2015-04-08 |
| 258 | 2015-04-09 | 320,000 | -300,000 | 0.02 | 1,348,355,000 | 2,416,000 | 7.550 | 2015-04-02 |
| 259 | 2015-04-01 | 620,000 | -400,000 | 0.05 | 1,348,355,000 | 4,154,000 | 6.700 | 2015-03-30 |
| 260 | 2015-03-27 | 1,020,000 | -429,000 | 0.08 | 1,348,355,000 | 5,395,800 | 5.290 | 2015-03-25 |
| 261 | 2015-03-17 | 1,449,000 | 305,000 | 0.11 | 1,348,355,000 | 6,665,400 | 4.600 | 2015-03-13 |
| 262 | 2015-01-26 | 1,144,000 | -117,000 | 0.08 | 1,369,065,000 | 4,713,280 | 4.120 | 2015-01-22 |
| 263 | 2015-01-09 | 1,261,000 | -298,000 | 0.09 | 1,374,000,000 | 5,447,520 | 4.320 | 2015-01-07 |
| 264 | 2014-11-12 | 1,559,000 | -500,000 | 0.11 | 1,374,000,000 | 7,623,510 | 4.890 | 2014-11-10 |
| 265 | 2014-10-22 | 2,059,000 | 15,000 | 0.15 | 1,374,000,000 | 9,244,910 | 4.490 | 2014-10-20 |
| 266 | 2014-10-06 | 2,044,000 | -78,000 | 0.15 | 1,374,000,000 | 10,220,000 | 5.000 | 2014-09-30 |
| 267 | 2014-09-29 | 2,122,000 | 1,000 | 0.15 | 1,374,000,000 | 11,395,140 | 5.370 | 2014-09-25 |
| 268 | 2014-09-22 | 2,121,000 | -289,000 | 0.15 | 1,374,000,000 | 11,029,200 | 5.200 | 2014-09-18 |
| 269 | 2014-09-19 | 2,410,000 | -402,000 | 0.18 | 1,374,000,000 | 12,507,900 | 5.190 | 2014-09-17 |
| 270 | 2014-09-18 | 2,812,000 | -76,000 | 0.20 | 1,374,000,000 | 14,397,440 | 5.120 | 2014-09-16 |
| 271 | 2014-09-17 | 2,888,000 | -1,069,000 | 0.21 | 1,374,000,000 | 14,440,000 | 5.000 | 2014-09-15 |
| 272 | 2014-09-16 | 3,957,000 | -347,000 | 0.29 | 1,374,000,000 | 20,774,250 | 5.250 | 2014-09-12 |
| 273 | 2014-09-11 | 4,304,000 | -593,000 | 0.31 | 1,374,000,000 | 24,963,200 | 5.800 | 2014-09-08 |
| 274 | 2014-09-10 | 4,897,000 | -2,500,000 | 0.36 | 1,374,000,000 | 28,451,570 | 5.810 | 2014-09-05 |
| 275 | 2014-09-08 | 7,397,000 | -705,000 | 0.54 | 1,374,000,000 | 42,754,660 | 5.780 | 2014-09-04 |
| 276 | 2014-09-04 | 8,102,000 | -2,000,000 | 0.59 | 1,374,000,000 | 46,910,580 | 5.790 | 2014-09-02 |
| 277 | 2014-08-26 | 10,102,000 | 153,000 | 0.74 | 1,374,000,000 | 46,974,300 | 4.650 | 2014-08-22 |
| 278 | 2014-08-12 | 9,949,000 | -150,000 | 0.72 | 1,374,000,000 | 37,607,220 | 3.780 | 2014-08-08 |
| 279 | 2014-08-08 | 10,099,000 | -100,000 | 0.74 | 1,374,000,000 | 38,376,200 | 3.800 | 2014-08-06 |
| 280 | 2014-08-07 | 10,199,000 | -850,000 | 0.74 | 1,374,000,000 | 39,266,150 | 3.850 | 2014-08-05 |
| 281 | 2014-08-04 | 11,049,000 | -350,000 | 0.80 | 1,374,000,000 | 42,980,610 | 3.890 | 2014-07-31 |
| 282 | 2014-08-01 | 11,399,000 | -789,000 | 0.83 | 1,374,000,000 | 44,912,060 | 3.940 | 2014-07-30 |
| 283 | 2014-07-28 | 12,188,000 | -250,000 | 0.89 | 1,374,000,000 | 50,336,440 | 4.130 | 2014-07-24 |
| 284 | 2014-07-25 | 12,438,000 | -740,000 | 0.91 | 1,374,000,000 | 51,866,460 | 4.170 | 2014-07-23 |
Webb-site Database - Powered By Linux Group