Ingdan, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00400  2014-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.990 2026-02-02
2 2026-02-03 3.930 2026-01-30
3 2026-02-02 355,000 -10,000 0.02 1,644,262,732 1,384,500 3.900 2026-01-29
4 2026-01-27 365,000 -7,000 0.02 1,644,262,732 1,423,500 3.900 2026-01-23
5 2026-01-26 372,000 10,000 0.02 1,644,262,732 1,424,760 3.830 2026-01-22
6 2026-01-22 362,000 -1,000 0.02 1,644,262,732 1,426,280 3.940 2026-01-20
7 2026-01-15 363,000 20,000 0.02 1,644,262,732 1,462,890 4.030 2026-01-13
8 2026-01-07 343,000 -80,000 0.02 1,644,262,732 1,152,480 3.360 2026-01-05
9 2026-01-02 423,000 -5,000 0.03 1,644,262,732 1,256,310 2.970 2025-12-29
10 2025-11-27 428,000 -130,000 0.03 1,644,262,732 1,258,320 2.940 2025-11-25
11 2025-11-26 558,000 -20,000 0.03 1,644,262,732 1,473,120 2.640 2025-11-24
12 2025-11-25 578,000 -80,000 0.04 1,644,262,732 1,537,480 2.660 2025-11-21
13 2025-11-19 658,000 -18,000 0.04 1,644,262,732 1,789,760 2.720 2025-11-17
14 2025-11-14 676,000 13,000 0.04 1,644,262,732 1,811,680 2.680 2025-11-12
15 2025-11-13 663,000 -18,000 0.04 1,644,262,732 1,796,730 2.710 2025-11-11
16 2025-11-12 681,000 18,000 0.04 1,644,262,732 1,865,940 2.740 2025-11-10
17 2025-11-03 663,000 30,000 0.04 1,644,262,732 1,876,290 2.830 2025-10-30
18 2025-10-15 633,000 -152,000 0.04 1,644,262,732 1,753,410 2.770 2025-10-13
19 2025-10-13 785,000 2,000 0.05 1,644,262,732 2,315,750 2.950 2025-10-09
20 2025-10-08 783,000 -7,000 0.05 1,644,262,732 2,192,400 2.800 2025-10-03
21 2025-10-06 790,000 -100,000 0.05 1,644,262,732 2,227,800 2.820 2025-10-02
22 2025-09-30 890,000 -26,000 0.05 1,644,262,732 2,376,300 2.670 2025-09-26
23 2025-09-26 916,000 26,000 0.06 1,644,262,732 2,363,280 2.580 2025-09-24
24 2025-09-25 890,000 -25,000 0.05 1,644,262,732 2,340,700 2.630 2025-09-23
25 2025-09-23 915,000 1,000 0.06 1,644,262,732 2,433,900 2.660 2025-09-19
26 2025-09-19 914,000 25,000 0.06 1,644,262,732 2,376,400 2.600 2025-09-17
27 2025-09-17 889,000 20,000 0.05 1,644,262,732 2,293,620 2.580 2025-09-15
28 2025-09-15 869,000 -43,000 0.05 1,644,262,732 2,320,230 2.670 2025-09-11
29 2025-09-04 912,000 92,000 0.06 1,644,262,732 2,280,000 2.500 2025-09-02
30 2025-09-03 820,000 -54,000 0.05 1,644,262,732 2,041,800 2.490 2025-09-01
31 2025-09-01 874,000 45,000 0.05 1,644,262,732 2,185,000 2.500 2025-08-28
32 2025-08-29 829,000 -5,000 0.05 1,644,262,732 2,022,760 2.440 2025-08-27
33 2025-08-28 834,000 50,000 0.05 1,644,262,732 2,026,620 2.430 2025-08-26
34 2025-08-26 784,000 80,000 0.05 1,644,262,732 1,881,600 2.400 2025-08-22
35 2025-08-19 704,000 20,000 0.04 1,644,262,732 1,682,560 2.390 2025-08-15
36 2025-08-15 684,000 -20,000 0.04 1,644,262,732 1,710,000 2.500 2025-08-13
37 2025-08-11 704,000 20,000 0.04 1,644,262,732 1,520,640 2.160 2025-08-07
38 2025-08-07 684,000 -30,000 0.04 1,644,262,732 1,381,680 2.020 2025-08-05
39 2025-08-05 714,000 30,000 0.04 1,644,262,732 1,428,000 2.000 2025-08-01
40 2025-07-29 684,000 -60,000 0.04 1,644,262,732 1,340,640 1.960 2025-07-25
41 2025-07-28 744,000 60,000 0.05 1,644,262,732 1,383,840 1.860 2025-07-24
42 2025-07-22 684,000 100,000 0.04 1,644,262,732 1,320,120 1.930 2025-07-18
43 2025-07-16 584,000 -160,000 0.04 1,644,262,732 1,144,640 1.960 2025-07-14
44 2025-07-14 744,000 120,000 0.05 1,644,262,732 1,316,880 1.770 2025-07-10
45 2025-07-11 624,000 40,000 0.04 1,644,262,732 1,135,680 1.820 2025-07-09
46 2025-07-10 584,000 -137,000 0.04 1,644,262,732 1,033,680 1.770 2025-07-08
47 2025-07-09 721,000 60,000 0.04 1,644,262,732 1,254,540 1.740 2025-07-07
48 2025-07-08 661,000 -60,000 0.04 1,644,262,732 1,169,970 1.770 2025-07-04
49 2025-07-07 721,000 -30,000 0.04 1,644,262,732 1,254,540 1.740 2025-07-03
50 2025-07-04 751,000 -64,000 0.05 1,644,262,732 1,276,700 1.700 2025-07-02
51 2025-07-03 815,000 -56,000 0.05 1,644,262,732 1,206,200 1.480 2025-06-30
52 2025-06-30 871,000 -40,000 0.05 1,644,262,732 1,193,270 1.370 2025-06-26
53 2025-06-27 911,000 -4,000 0.06 1,644,262,732 1,229,850 1.350 2025-06-25
54 2025-06-25 915,000 44,000 0.06 1,644,262,732 1,244,400 1.360 2025-06-23
55 2025-06-24 871,000 -30,000 0.05 1,644,262,732 1,184,560 1.360 2025-06-20
56 2025-06-23 901,000 30,000 0.05 1,644,262,732 1,216,350 1.350 2025-06-19
57 2025-06-20 871,000 -90,000 0.05 1,644,262,732 1,236,820 1.420 2025-06-18
58 2025-06-18 961,000 30,000 0.06 1,644,262,732 1,297,350 1.350 2025-06-16
59 2025-06-17 931,000 30,000 0.06 1,644,262,732 1,294,090 1.390 2025-06-13
60 2025-06-16 901,000 30,000 0.05 1,644,262,732 1,297,440 1.440 2025-06-12
61 2025-06-13 871,000 -95,000 0.05 1,644,262,732 1,254,240 1.440 2025-06-11
62 2025-06-11 966,000 -38,000 0.06 1,644,262,732 1,313,760 1.360 2025-06-09
63 2025-06-10 1,004,000 -8,000 0.06 1,644,262,732 1,305,200 1.300 2025-06-06
64 2025-06-06 1,012,000 46,000 0.06 1,644,262,732 1,325,720 1.310 2025-06-04
65 2025-06-05 966,000 -1,000 0.06 1,644,262,732 1,294,440 1.340 2025-06-03
66 2025-06-04 967,000 90,000 0.06 1,644,262,732 1,305,450 1.350 2025-06-02
67 2025-05-29 877,000 6,000 0.05 1,644,262,732 1,236,570 1.410 2025-05-27
68 2025-05-28 871,000 -28,000 0.05 1,644,262,732 1,254,240 1.440 2025-05-26
69 2025-05-23 899,000 28,000 0.05 1,644,262,732 1,204,660 1.340 2025-05-21
70 2025-05-15 871,000 -33,000 0.05 1,644,262,732 1,280,370 1.470 2025-05-13
71 2025-05-07 904,000 -28,000 0.05 1,644,262,732 1,193,280 1.320 2025-05-02
72 2025-04-25 932,000 28,000 0.06 1,644,262,732 1,211,600 1.300 2025-04-23
73 2025-03-31 904,000 5,000 0.05 1,644,262,732 1,265,600 1.400 2025-03-27
74 2025-03-27 899,000 84,000 0.05 1,644,262,732 1,258,600 1.400 2025-03-25
75 2025-03-26 815,000 -53,000 0.05 1,644,262,732 1,238,800 1.520 2025-03-24
76 2025-03-25 868,000 -28,000 0.05 1,644,262,732 1,241,240 1.430 2025-03-21
77 2025-03-21 896,000 84,000 0.05 1,644,262,732 1,326,080 1.480 2025-03-19
78 2025-03-19 812,000 28,000 0.05 1,644,262,732 1,242,360 1.530 2025-03-17
79 2025-03-14 784,000 28,000 0.05 1,644,262,732 1,183,840 1.510 2025-03-12
80 2025-03-10 756,000 10,000 0.05 1,644,262,732 1,179,360 1.560 2025-03-06
81 2025-02-26 746,000 -78,000 0.05 1,519,262,732 1,245,820 1.670 2025-02-24
82 2025-02-21 824,000 10,000 0.05 1,519,262,732 1,310,160 1.590 2025-02-19
83 2025-02-19 814,000 30,000 0.06 1,394,262,732 1,221,000 1.500 2025-02-17
84 2025-02-17 784,000 -10,000 0.06 1,394,262,732 1,097,600 1.400 2025-02-13
85 2025-02-06 794,000 -33,000 0.06 1,394,262,732 1,024,260 1.290 2025-02-04
86 2025-02-05 827,000 28,000 0.06 1,394,262,732 1,075,100 1.300 2025-02-03
87 2025-01-21 799,000 4,000 0.06 1,394,262,732 926,840 1.160 2025-01-17
88 2024-12-05 795,000 4,000 0.06 1,394,262,732 1,025,550 1.290 2024-12-03
89 2024-12-02 791,000 -24,000 0.06 1,394,262,732 1,083,670 1.370 2024-11-28
90 2024-11-26 815,000 4,000 0.06 1,394,262,732 1,100,250 1.350 2024-11-22
91 2024-10-24 811,000 32,000 0.06 1,394,262,732 1,248,940 1.540 2024-10-22
92 2024-10-23 779,000 3,000 0.06 1,394,262,732 1,246,400 1.600 2024-10-21
93 2024-10-22 776,000 -8,000 0.06 1,394,262,732 1,241,600 1.600 2024-10-18
94 2024-10-18 784,000 28,000 0.06 1,394,262,732 1,230,880 1.570 2024-10-16
95 2024-10-14 756,000 28,000 0.05 1,394,262,732 1,247,400 1.650 2024-10-09
96 2024-10-09 728,000 -28,000 0.05 1,394,262,732 1,317,680 1.810 2024-10-07
97 2024-10-02 756,000 -2,000 0.05 1,394,262,732 967,680 1.280 2024-09-27
98 2023-11-23 758,000 -16,000 0.05 1,394,262,732 909,600 1.200 2023-11-21
99 2023-11-22 774,000 -24,000 0.06 1,394,262,732 952,020 1.230 2023-11-20
100 2023-10-13 798,000 -10,000 0.06 1,394,262,732 869,820 1.090 2023-10-11
101 2023-09-19 808,000 -15,000 0.06 1,394,262,732 888,800 1.100 2023-09-15
102 2023-09-05 823,000 -40,000 0.06 1,394,262,732 1,028,750 1.250 2023-08-31
103 2023-08-08 863,000 -40,000 0.06 1,394,262,732 1,121,900 1.300 2023-08-04
104 2023-07-18 903,000 -40,000 0.06 1,394,262,732 1,228,080 1.360 2023-07-13
105 2023-07-06 943,000 40,000 0.07 1,394,262,732 1,207,040 1.280 2023-07-04
106 2023-05-10 903,000 -1,000 0.06 1,394,262,732 1,471,890 1.630 2023-05-08
107 2023-02-09 904,000 -40,000 0.06 1,394,262,732 1,500,640 1.660 2023-02-07
108 2023-02-02 944,000 -2,000 0.07 1,394,262,732 1,642,560 1.740 2023-01-31
109 2023-01-13 946,000 30,000 0.07 1,394,262,732 1,646,040 1.740 2023-01-11
110 2023-01-12 916,000 60,000 0.07 1,394,262,732 1,603,000 1.750 2023-01-10
111 2023-01-09 856,000 30,000 0.06 1,394,262,732 1,532,240 1.790 2023-01-05
112 2023-01-05 826,000 17,000 0.06 1,394,262,732 1,486,800 1.800 2023-01-03
113 2023-01-04 809,000 30,000 0.06 1,394,262,732 1,440,020 1.780 2022-12-30
114 2022-12-30 779,000 -54,000 0.06 1,394,262,732 1,433,360 1.840 2022-12-28
115 2022-12-29 833,000 20,000 0.06 1,394,262,732 1,491,070 1.790 2022-12-23
116 2022-12-23 813,000 50,000 0.06 1,394,262,732 1,390,230 1.710 2022-12-21
117 2022-12-22 763,000 -6,000 0.05 1,394,262,732 1,358,140 1.780 2022-12-20
118 2022-12-20 769,000 30,000 0.06 1,394,262,732 1,353,440 1.760 2022-12-16
119 2022-12-07 739,000 -14,000 0.05 1,394,262,732 1,211,960 1.640 2022-12-05
120 2022-11-30 753,000 -9,000 0.05 1,394,262,732 1,174,680 1.560 2022-11-28
121 2022-11-29 762,000 2,000 0.05 1,394,262,732 1,203,960 1.580 2022-11-25
122 2022-11-25 760,000 -19,000 0.05 1,394,262,732 1,185,600 1.560 2022-11-23
123 2022-11-18 779,000 20,000 0.06 1,394,262,732 1,215,240 1.560 2022-11-16
124 2022-09-22 759,000 -10,000 0.05 1,398,977,732 1,214,400 1.600 2022-09-20
125 2022-09-21 769,000 20,000 0.05 1,398,977,732 1,207,330 1.570 2022-09-19
126 2022-09-15 749,000 10,000 0.05 1,398,977,732 1,340,710 1.790 2022-09-13
127 2022-09-14 739,000 -10,000 0.05 1,398,977,732 1,330,200 1.800 2022-09-09
128 2022-09-13 749,000 10,000 0.05 1,398,977,732 1,198,400 1.600 2022-09-08
129 2022-08-02 739,000 -10,000 0.05 1,401,077,732 1,611,020 2.180 2022-07-29
130 2022-07-29 749,000 10,000 0.05 1,401,077,732 1,580,390 2.110 2022-07-27
131 2022-06-29 739,000 -10,000 0.05 1,404,334,732 1,714,480 2.320 2022-06-27
132 2022-06-27 749,000 10,000 0.05 1,404,334,732 1,722,700 2.300 2022-06-23
133 2022-06-15 739,000 10,000 0.05 1,410,139,732 1,736,650 2.350 2022-06-13
134 2022-06-14 729,000 -10,000 0.05 1,410,139,732 1,713,150 2.350 2022-06-10
135 2022-06-08 739,000 -15,000 0.05 1,410,139,732 1,662,750 2.250 2022-06-06
136 2022-06-07 754,000 25,000 0.05 1,410,139,732 1,673,880 2.220 2022-06-02
137 2022-06-02 729,000 10,000 0.05 1,410,139,732 1,618,380 2.220 2022-05-31
138 2022-05-11 719,000 -10,000 0.05 1,412,766,732 1,653,700 2.300 2022-05-06
139 2022-05-05 729,000 -10,000 0.05 1,412,766,732 1,676,700 2.300 2022-05-03
140 2022-04-28 739,000 -5,000 0.05 1,412,766,732 1,544,510 2.090 2022-04-26
141 2022-04-12 744,000 -2,000 0.05 1,412,766,732 1,525,200 2.050 2022-04-08
142 2022-04-07 746,000 -5,000 0.05 1,412,766,732 1,588,980 2.130 2022-04-04
143 2022-04-04 751,000 2,000 0.05 1,412,766,732 1,502,000 2.000 2022-03-31
144 2022-03-24 749,000 -10,000 0.05 1,412,766,732 1,602,860 2.140 2022-03-22
145 2022-03-23 759,000 -10,000 0.05 1,412,766,732 1,563,540 2.060 2022-03-21
146 2022-03-18 769,000 -10,000 0.05 1,412,766,732 1,384,200 1.800 2022-03-16
147 2022-03-11 779,000 15,000 0.06 1,412,766,732 1,534,630 1.970 2022-03-09
148 2022-03-10 764,000 -10,000 0.05 1,412,766,732 1,665,520 2.180 2022-03-08
149 2022-03-08 774,000 10,000 0.05 1,412,766,732 1,702,800 2.200 2022-03-04
150 2022-03-03 764,000 -10,000 0.05 1,412,766,732 1,757,200 2.300 2022-03-01
151 2022-02-28 774,000 10,000 0.05 1,416,184,732 1,671,840 2.160 2022-02-24
152 2022-02-21 764,000 23,000 0.05 1,416,184,732 1,818,320 2.380 2022-02-17
153 2022-02-08 741,000 10,000 0.05 1,416,184,732 1,800,630 2.430 2022-02-04
154 2022-01-20 731,000 20,000 0.05 1,416,184,732 1,820,190 2.490 2022-01-18
155 2022-01-17 711,000 2,000 0.05 1,416,184,732 1,791,720 2.520 2022-01-13
156 2022-01-04 709,000 -20,000 0.05 1,416,184,732 1,850,490 2.610 2021-12-30
157 2022-01-03 729,000 -21,000 0.05 1,416,184,732 1,909,980 2.620 2021-12-29
158 2021-12-14 750,000 30,000 0.05 1,416,184,732 2,197,500 2.930 2021-12-10
159 2021-12-13 720,000 50,000 0.05 1,416,184,732 2,145,600 2.980 2021-12-09
160 2021-12-10 670,000 18,000 0.05 1,416,184,732 1,989,900 2.970 2021-12-08
161 2021-12-07 652,000 -4,000 0.05 1,416,184,732 1,903,840 2.920 2021-12-03
162 2021-12-02 656,000 -10,000 0.05 1,416,184,732 1,889,280 2.880 2021-11-30
163 2021-12-01 666,000 9,000 0.05 1,416,184,732 1,964,700 2.950 2021-11-29
164 2021-11-30 657,000 19,000 0.05 1,416,184,732 1,931,580 2.940 2021-11-26
165 2021-11-25 638,000 1,000 0.05 1,416,184,732 1,939,520 3.040 2021-11-23
166 2021-11-24 637,000 -12,000 0.04 1,416,184,732 1,942,850 3.050 2021-11-22
167 2021-11-23 649,000 65,000 0.05 1,416,184,732 1,908,060 2.940 2021-11-19
168 2021-11-22 584,000 -12,000 0.04 1,416,184,732 2,073,200 3.550 2021-11-18
169 2021-11-19 596,000 -10,000 0.04 1,416,184,732 2,109,840 3.540 2021-11-17
170 2021-11-18 606,000 20,000 0.04 1,416,184,732 2,230,080 3.680 2021-11-16
171 2021-11-16 586,000 -37,000 0.04 1,416,184,732 2,197,500 3.750 2021-11-12
172 2021-11-15 623,000 -109,000 0.04 1,416,184,732 2,168,040 3.480 2021-11-11
173 2021-11-11 732,000 -5,000 0.05 1,416,184,732 2,210,640 3.020 2021-11-09
174 2021-11-09 737,000 13,000 0.05 1,416,184,732 2,211,000 3.000 2021-11-05
175 2021-11-08 724,000 -103,000 0.05 1,416,184,732 2,200,960 3.040 2021-11-04
176 2021-11-05 827,000 -10,000 0.06 1,416,184,732 2,423,110 2.930 2021-11-03
177 2021-11-04 837,000 -3,000 0.06 1,416,184,732 2,393,820 2.860 2021-11-02
178 2021-11-02 840,000 -16,000 0.06 1,416,184,732 2,410,800 2.870 2021-10-29
179 2021-10-28 856,000 10,000 0.06 1,416,184,732 2,336,880 2.730 2021-10-26
180 2021-10-26 846,000 -135,000 0.06 1,416,184,732 2,521,080 2.980 2021-10-22
181 2021-10-21 981,000 -59,000 0.07 1,416,184,732 2,854,710 2.910 2021-10-19
182 2021-10-20 1,040,000 10,000 0.07 1,416,184,732 2,475,200 2.380 2021-10-18
183 2021-10-19 1,030,000 10,000 0.07 1,416,184,732 2,472,000 2.400 2021-10-15
184 2021-10-15 1,020,000 20,000 0.07 1,416,184,732 2,560,200 2.510 2021-10-11
185 2021-10-12 1,000,000 -10,000 0.07 1,416,184,732 2,510,000 2.510 2021-10-08
186 2021-10-11 1,010,000 -5,000 0.07 1,416,184,732 2,514,900 2.490 2021-10-07
187 2021-10-08 1,015,000 15,000 0.07 1,416,184,732 2,436,000 2.400 2021-10-06
188 2021-10-04 1,000,000 10,000 0.07 1,416,184,732 2,450,000 2.450 2021-09-29
189 2021-09-27 990,000 100,000 0.07 1,416,184,732 2,673,000 2.700 2021-09-23
190 2021-09-24 890,000 15,000 0.06 1,416,184,732 2,331,800 2.620 2021-09-21
191 2021-09-16 875,000 -90,000 0.06 1,416,184,732 2,502,500 2.860 2021-09-14
192 2021-09-13 965,000 5,000 0.07 1,416,184,732 2,817,800 2.920 2021-09-09
193 2021-09-10 960,000 -17,000 0.07 1,416,184,732 2,832,000 2.950 2021-09-08
194 2021-09-09 977,000 -25,000 0.07 1,416,184,732 3,058,010 3.130 2021-09-07
195 2021-09-07 1,002,000 32,000 0.07 1,416,184,732 2,715,420 2.710 2021-09-03
196 2021-09-03 970,000 75,000 0.07 1,416,184,732 2,657,800 2.740 2021-09-01
197 2021-09-02 895,000 10,000 0.06 1,416,184,732 2,631,300 2.940 2021-08-31
198 2021-09-01 885,000 -10,000 0.06 1,416,184,732 2,593,050 2.930 2021-08-30
199 2021-08-31 895,000 10,000 0.06 1,416,184,732 2,649,200 2.960 2021-08-27
200 2021-08-24 885,000 17,000 0.06 1,416,184,732 2,566,500 2.900 2021-08-20
201 2021-08-23 868,000 12,000 0.06 1,416,184,732 2,638,720 3.040 2021-08-19
202 2021-08-20 856,000 -42,000 0.06 1,416,184,732 2,696,400 3.150 2021-08-18
203 2021-08-19 898,000 -70,000 0.06 1,416,184,732 2,774,820 3.090 2021-08-17
204 2021-08-18 968,000 -109,000 0.07 1,416,184,732 2,845,920 2.940 2021-08-16
205 2021-08-17 1,077,000 -54,000 0.08 1,416,184,732 2,800,200 2.600 2021-08-13
206 2021-08-16 1,131,000 -25,000 0.08 1,416,184,732 3,155,490 2.790 2021-08-12
207 2021-08-13 1,156,000 -34,000 0.08 1,416,184,732 2,797,520 2.420 2021-08-11
208 2021-08-10 1,190,000 54,000 0.08 1,416,184,732 2,844,100 2.390 2021-08-06
209 2021-08-06 1,136,000 -66,000 0.08 1,416,184,732 2,715,040 2.390 2021-08-04
210 2021-08-04 1,202,000 -810,000 0.08 1,416,184,732 3,005,000 2.500 2021-08-02
211 2021-08-02 2,012,000 5,000 0.14 1,416,184,732 4,667,840 2.320 2021-07-29
212 2021-07-30 2,007,000 -20,000 0.14 1,416,184,732 4,555,890 2.270 2021-07-28
213 2021-07-29 2,027,000 25,000 0.14 1,416,184,732 4,560,750 2.250 2021-07-27
214 2021-07-28 2,002,000 -5,000 0.14 1,416,184,732 4,524,520 2.260 2021-07-26
215 2021-07-26 2,007,000 22,000 0.14 1,416,184,732 4,957,290 2.470 2021-07-22
216 2021-07-22 1,985,000 -30,000 0.14 1,416,184,732 4,684,600 2.360 2021-07-20
217 2021-07-21 2,015,000 17,000 0.14 1,416,184,732 4,956,900 2.460 2021-07-19
218 2021-07-20 1,998,000 14,000 0.14 1,416,184,732 5,134,860 2.570 2021-07-16
219 2021-07-19 1,984,000 68,000 0.14 1,416,184,732 5,317,120 2.680 2021-07-15
220 2021-07-16 1,916,000 7,000 0.14 1,416,184,732 5,403,120 2.820 2021-07-14
221 2021-07-15 1,909,000 13,000 0.13 1,416,184,732 5,497,920 2.880 2021-07-13
222 2021-07-14 1,896,000 8,000 0.13 1,416,184,732 5,460,480 2.880 2021-07-12
223 2021-07-13 1,888,000 6,000 0.13 1,416,184,732 5,399,680 2.860 2021-07-09
224 2021-07-12 1,882,000 -21,000 0.13 1,416,184,732 5,326,060 2.830 2021-07-08
225 2021-07-09 1,903,000 30,000 0.13 1,416,184,732 5,461,610 2.870 2021-07-07
226 2021-07-08 1,873,000 68,000 0.13 1,416,184,732 5,075,830 2.710 2021-07-06
227 2021-07-07 1,805,000 -20,000 0.13 1,416,184,732 5,072,050 2.810 2021-07-05
228 2021-07-06 1,825,000 -17,000 0.13 1,416,184,732 5,274,250 2.890 2021-07-02
229 2021-07-05 1,842,000 -39,000 0.13 1,416,184,732 5,176,020 2.810 2021-06-30
230 2021-06-30 1,881,000 20,000 0.13 1,416,184,732 4,796,550 2.550 2021-06-28
231 2021-06-29 1,861,000 45,000 0.13 1,416,184,732 4,745,550 2.550 2021-06-25
232 2021-06-28 1,816,000 -100,000 0.13 1,416,184,732 4,612,640 2.540 2021-06-24
233 2021-06-25 1,916,000 -33,000 0.14 1,416,184,732 4,713,360 2.460 2021-06-23
234 2021-06-22 1,949,000 -39,000 0.14 1,416,184,732 4,268,310 2.190 2021-06-18
235 2021-06-21 1,988,000 -10,000 0.14 1,416,184,732 4,194,680 2.110 2021-06-17
236 2021-06-17 1,998,000 -45,000 0.14 1,416,184,732 4,275,720 2.140 2021-06-15
237 2021-06-16 2,043,000 15,000 0.14 1,416,184,732 4,351,590 2.130 2021-06-11
238 2021-06-08 2,028,000 13,000 0.14 1,416,184,732 4,339,920 2.140 2021-06-04
239 2021-06-03 2,015,000 50,000 0.14 1,416,184,732 4,493,450 2.230 2021-06-01
240 2021-06-01 1,965,000 50,000 0.14 1,416,184,732 4,303,350 2.190 2021-05-28
241 2021-05-31 1,915,000 -20,000 0.14 1,416,184,732 4,270,450 2.230 2021-05-27
242 2021-05-28 1,935,000 -30,000 0.14 1,416,184,732 4,160,250 2.150 2021-05-26
243 2021-05-25 1,965,000 -30,000 0.14 1,416,184,732 3,910,350 1.990 2021-05-21
244 2021-05-18 1,995,000 -20,000 0.14 1,416,184,732 3,890,250 1.950 2021-05-14
245 2021-05-12 2,015,000 -37,000 0.14 1,416,184,732 4,009,850 1.990 2021-05-10
246 2021-05-11 2,052,000 10,000 0.14 1,416,184,732 4,206,600 2.050 2021-05-07
247 2021-05-10 2,042,000 -159,000 0.14 1,416,184,732 4,186,100 2.050 2021-05-06
248 2021-05-06 2,201,000 -30,000 0.16 1,416,184,732 4,754,160 2.160 2021-05-04
249 2021-05-05 2,231,000 40,000 0.16 1,416,184,732 4,595,860 2.060 2021-05-03
250 2021-05-03 2,191,000 9,000 0.15 1,416,184,732 4,951,660 2.260 2021-04-29
251 2021-04-29 2,182,000 -30,000 0.15 1,416,184,732 4,844,040 2.220 2021-04-27
252 2021-04-27 2,212,000 -90,000 0.16 1,416,184,732 4,910,640 2.220 2021-04-23
253 2021-04-20 2,302,000 1,000 0.16 1,416,184,732 4,949,300 2.150 2021-04-16
254 2021-04-19 2,301,000 -8,000 0.16 1,416,184,732 4,855,110 2.110 2021-04-15
255 2021-04-15 2,309,000 100,000 0.16 1,416,184,732 4,594,910 1.990 2021-04-13
256 2021-04-14 2,209,000 -2,000 0.16 1,416,184,732 4,351,730 1.970 2021-04-12
257 2021-04-12 2,211,000 -6,000 0.16 1,416,184,732 4,731,540 2.140 2021-04-08
258 2021-04-08 2,217,000 20,000 0.16 1,416,184,732 4,722,210 2.130 2021-04-01
259 2021-04-01 2,197,000 34,000 0.16 1,416,184,732 5,140,980 2.340 2021-03-30
260 2021-03-31 2,163,000 -4,000 0.15 1,416,184,732 4,910,010 2.270 2021-03-29
261 2021-03-29 2,167,000 -40,000 0.15 1,416,184,732 4,854,080 2.240 2021-03-25
262 2021-03-26 2,207,000 -53,000 0.16 1,416,184,732 5,009,890 2.270 2021-03-24
263 2021-03-25 2,260,000 20,000 0.16 1,416,184,732 5,288,400 2.340 2021-03-23
264 2021-03-24 2,240,000 -25,000 0.16 1,416,184,732 5,510,400 2.460 2021-03-22
265 2021-03-23 2,265,000 20,000 0.16 1,416,184,732 5,549,250 2.450 2021-03-19
266 2021-03-18 2,245,000 -116,000 0.16 1,416,184,732 5,702,300 2.540 2021-03-16
267 2021-03-17 2,361,000 50,000 0.17 1,416,184,732 5,760,840 2.440 2021-03-15
268 2021-03-16 2,311,000 55,000 0.16 1,416,184,732 5,777,500 2.500 2021-03-12
269 2021-03-15 2,256,000 56,000 0.16 1,416,184,732 5,797,920 2.570 2021-03-11
270 2021-03-12 2,200,000 55,000 0.16 1,416,184,732 4,994,000 2.270 2021-03-10
271 2021-03-10 2,145,000 24,000 0.15 1,416,184,732 4,783,350 2.230 2021-03-08
272 2021-03-09 2,121,000 -141,000 0.15 1,416,184,732 5,472,180 2.580 2021-03-05
273 2021-03-08 2,262,000 126,000 0.16 1,416,184,732 5,700,240 2.520 2021-03-04
274 2021-03-05 2,136,000 34,000 0.15 1,416,184,732 5,895,360 2.760 2021-03-03
275 2021-03-04 2,102,000 55,000 0.15 1,416,184,732 5,885,600 2.800 2021-03-02
276 2021-03-02 2,047,000 17,000 0.14 1,416,184,732 5,547,370 2.710 2021-02-26
277 2021-03-01 2,030,000 89,000 0.14 1,416,184,732 5,785,500 2.850 2021-02-25
278 2021-02-26 1,941,000 210,000 0.14 1,416,184,732 5,298,930 2.730 2021-02-24
279 2021-02-25 1,731,000 16,000 0.12 1,416,184,732 5,037,210 2.910 2021-02-23
280 2021-02-24 1,715,000 -7,000 0.12 1,416,184,732 5,110,700 2.980 2021-02-22
281 2021-02-23 1,722,000 23,000 0.12 1,416,184,732 5,682,600 3.300 2021-02-19
282 2021-02-22 1,699,000 -743,000 0.12 1,416,184,732 5,946,500 3.500 2021-02-18
283 2021-02-19 2,442,000 -43,000 0.17 1,416,184,732 9,035,400 3.700 2021-02-17
284 2021-02-18 2,485,000 -21,000 0.18 1,416,184,732 8,796,900 3.540 2021-02-16
285 2021-02-17 2,506,000 287,000 0.18 1,416,184,732 6,114,640 2.440 2021-02-10
286 2021-02-16 2,219,000 135,000 0.16 1,416,184,732 5,547,500 2.500 2021-02-09
287 2021-02-10 2,084,000 407,000 0.15 1,416,184,732 4,939,080 2.370 2021-02-08
288 2021-02-09 1,677,000 110,000 0.12 1,416,184,732 3,756,480 2.240 2021-02-05
289 2021-02-08 1,567,000 -113,000 0.11 1,416,184,732 3,604,100 2.300 2021-02-04
290 2021-02-05 1,680,000 -280,000 0.12 1,416,184,732 3,225,600 1.920 2021-02-03
291 2021-02-04 1,960,000 10,000 0.14 1,416,184,732 3,488,800 1.780 2021-02-02
292 2021-01-26 1,950,000 5,000 0.14 1,416,184,732 3,705,000 1.900 2021-01-22
293 2021-01-20 1,945,000 -7,000 0.14 1,416,184,732 3,656,600 1.880 2021-01-18
294 2021-01-19 1,952,000 -30,000 0.14 1,416,184,732 3,494,080 1.790 2021-01-15
295 2021-01-18 1,982,000 8,000 0.14 1,416,184,732 3,468,500 1.750 2021-01-14
296 2021-01-15 1,974,000 20,000 0.14 1,416,184,732 3,651,900 1.850 2021-01-13
297 2021-01-14 1,954,000 42,000 0.14 1,416,184,732 2,872,380 1.470 2021-01-12
298 2021-01-13 1,912,000 8,000 0.14 1,416,184,732 2,848,880 1.490 2021-01-11
299 2021-01-04 1,904,000 -15,000 0.13 1,416,184,732 2,856,000 1.500 2020-12-29
300 2020-12-22 1,919,000 -23,000 0.14 1,416,184,732 2,955,260 1.540 2020-12-18
301 2020-12-11 1,942,000 27,000 0.14 1,416,184,732 2,932,420 1.510 2020-12-09
302 2020-11-25 1,915,000 -15,000 0.14 1,416,184,732 3,255,500 1.700 2020-11-23
303 2020-11-18 1,930,000 -11,000 0.14 1,416,184,732 3,165,200 1.640 2020-11-16
304 2020-11-16 1,941,000 8,000 0.14 1,416,184,732 3,163,830 1.630 2020-11-12
305 2020-11-11 1,933,000 -2,000 0.14 1,416,184,732 3,537,390 1.830 2020-11-09
306 2020-11-09 1,935,000 -16,000 0.14 1,416,184,732 3,463,650 1.790 2020-11-05
307 2020-11-05 1,951,000 -6,000 0.14 1,416,184,732 3,316,700 1.700 2020-11-03
308 2020-11-03 1,957,000 18,000 0.14 1,417,416,732 3,229,050 1.650 2020-10-30
309 2020-10-30 1,939,000 -44,000 0.14 1,417,416,732 3,199,350 1.650 2020-10-28
310 2020-10-28 1,983,000 -110,000 0.14 1,417,416,732 3,450,420 1.740 2020-10-23
311 2020-10-27 2,093,000 -5,000 0.15 1,417,416,732 3,830,190 1.830 2020-10-22
312 2020-10-22 2,098,000 -1,000 0.15 1,417,416,732 3,881,300 1.850 2020-10-20
313 2020-10-21 2,099,000 139,000 0.15 1,417,416,732 4,051,070 1.930 2020-10-19
314 2020-10-20 1,960,000 37,000 0.14 1,417,416,732 3,508,400 1.790 2020-10-16
315 2020-10-19 1,923,000 10,000 0.14 1,417,416,732 3,096,030 1.610 2020-10-15
316 2020-10-16 1,913,000 7,000 0.13 1,417,416,732 2,946,020 1.540 2020-10-14
317 2020-10-12 1,906,000 -4,000 0.13 1,417,416,732 2,763,700 1.450 2020-10-08
318 2020-10-08 1,910,000 20,000 0.13 1,417,416,732 2,559,400 1.340 2020-10-06
319 2020-09-24 1,890,000 -50,000 0.13 1,417,416,732 2,570,400 1.360 2020-09-22
320 2020-09-16 1,940,000 50,000 0.14 1,417,416,732 2,599,600 1.340 2020-09-14
321 2020-09-15 1,890,000 -10,000 0.13 1,417,416,732 2,551,500 1.350 2020-09-11
322 2020-09-01 1,900,000 -5,000 0.13 1,417,416,732 2,755,000 1.450 2020-08-28
323 2020-08-28 1,905,000 -20,000 0.13 1,417,416,732 2,686,050 1.410 2020-08-26
324 2020-08-27 1,925,000 -85,000 0.14 1,417,416,732 2,868,250 1.490 2020-08-25
325 2020-08-25 2,010,000 50,000 0.14 1,417,416,732 2,412,000 1.200 2020-08-21
326 2020-08-24 1,960,000 50,000 0.14 1,417,416,732 2,410,800 1.230 2020-08-20
327 2020-08-13 1,910,000 -30,000 0.13 1,417,416,732 2,521,200 1.320 2020-08-11
328 2020-08-10 1,940,000 10,000 0.14 1,417,416,732 2,716,000 1.400 2020-08-06
329 2020-07-31 1,930,000 10,000 0.14 1,417,416,732 2,373,900 1.230 2020-07-29
330 2020-07-23 1,920,000 30,000 0.14 1,417,416,732 2,515,200 1.310 2020-07-21
331 2020-07-16 1,890,000 -5,000 0.13 1,417,416,732 2,740,500 1.450 2020-07-14
332 2020-07-15 1,895,000 -5,000 0.13 1,417,416,732 2,880,400 1.520 2020-07-13
333 2020-07-14 1,900,000 -23,000 0.13 1,417,416,732 2,888,000 1.520 2020-07-10
334 2020-07-13 1,923,000 13,000 0.14 1,417,416,732 2,961,420 1.540 2020-07-09
335 2020-07-10 1,910,000 2,000 0.13 1,417,416,732 2,865,000 1.500 2020-07-08
336 2020-06-30 1,908,000 4,000 0.13 1,417,416,732 2,575,800 1.350 2020-06-26
337 2020-06-29 1,904,000 -25,000 0.13 1,417,416,732 2,341,920 1.230 2020-06-24
338 2020-06-26 1,929,000 6,000 0.14 1,417,416,732 2,469,120 1.280 2020-06-23
339 2020-06-24 1,923,000 -8,000 0.14 1,417,416,732 2,096,070 1.090 2020-06-22
340 2020-06-23 1,931,000 10,000 0.14 1,417,416,732 1,911,690 0.990 2020-06-19
341 2020-06-22 1,921,000 -32,000 0.14 1,417,416,732 2,113,100 1.100 2020-06-18
342 2020-06-19 1,953,000 -198,000 0.14 1,417,416,732 2,226,420 1.140 2020-06-17
343 2020-06-18 2,151,000 -8,000 0.15 1,420,098,732 1,742,310 0.810 2020-06-16
344 2020-05-25 2,159,000 -12,000 0.15 1,420,098,732 1,835,150 0.850 2020-05-21
345 2020-04-20 2,171,000 8,000 0.15 1,427,332,732 1,823,640 0.840 2020-04-16
346 2020-04-09 2,163,000 30,000 0.15 1,427,332,732 1,838,550 0.850 2020-04-07
347 2020-03-31 2,133,000 -20,000 0.15 1,427,332,732 1,813,050 0.850 2020-03-27
348 2020-03-27 2,153,000 20,000 0.15 1,427,332,732 1,679,340 0.780 2020-03-25
349 2020-03-11 2,133,000 -20,000 0.15 1,427,332,732 1,855,710 0.870 2020-03-09
350 2020-03-10 2,153,000 40,000 0.15 1,427,332,732 2,023,820 0.940 2020-03-06
351 2020-03-06 2,113,000 10,000 0.15 1,427,332,732 2,113,000 1.000 2020-03-04
352 2020-02-27 2,103,000 -30,000 0.15 1,427,332,732 2,292,270 1.090 2020-02-25
353 2020-02-26 2,133,000 -8,000 0.15 1,427,332,732 2,346,300 1.100 2020-02-24
354 2020-02-20 2,141,000 -2,000 0.15 1,427,332,732 2,376,510 1.110 2020-02-18
355 2020-02-13 2,143,000 10,000 0.15 1,427,332,732 2,443,020 1.140 2020-02-11
356 2020-02-03 2,133,000 -69,000 0.15 1,427,332,732 2,388,960 1.120 2020-01-30
357 2020-01-21 2,202,000 -60,000 0.15 1,427,332,732 2,950,680 1.340 2020-01-17
358 2020-01-16 2,262,000 60,000 0.16 1,427,332,732 3,053,700 1.350 2020-01-14
359 2020-01-13 2,202,000 -20,000 0.15 1,427,332,732 2,950,680 1.340 2020-01-09
360 2020-01-10 2,222,000 20,000 0.16 1,427,332,732 2,799,720 1.260 2020-01-08
361 2020-01-06 2,202,000 -18,000 0.15 1,427,332,732 2,972,700 1.350 2020-01-02
362 2020-01-03 2,220,000 18,000 0.16 1,427,332,732 2,886,000 1.300 2019-12-30
363 2019-12-30 2,202,000 30,000 0.15 1,427,332,732 2,928,660 1.330 2019-12-23
364 2019-12-20 2,172,000 -10,000 0.15 1,427,332,732 3,171,120 1.460 2019-12-18
365 2019-12-19 2,182,000 -10,000 0.15 1,427,332,732 3,011,160 1.380 2019-12-17
366 2019-12-16 2,192,000 -19,000 0.15 1,427,332,732 2,893,440 1.320 2019-12-12
367 2019-11-29 2,211,000 20,000 0.15 1,427,332,732 2,940,630 1.330 2019-11-27
368 2019-11-15 2,191,000 120,000 0.15 1,427,332,732 2,957,850 1.350 2019-11-13
369 2019-11-07 2,071,000 -25,000 0.15 1,427,332,732 2,920,110 1.410 2019-11-05
370 2019-10-24 2,096,000 29,000 0.15 1,427,332,732 2,787,680 1.330 2019-10-22
371 2019-10-17 2,067,000 -12,000 0.14 1,427,332,732 2,790,450 1.350 2019-10-15
372 2019-10-15 2,079,000 -22,000 0.15 1,427,332,732 2,848,230 1.370 2019-10-11
373 2019-10-14 2,101,000 -16,000 0.15 1,427,332,732 2,836,350 1.350 2019-10-10
374 2019-10-08 2,117,000 30,000 0.15 1,427,332,732 2,963,800 1.400 2019-10-03
375 2019-10-04 2,087,000 7,000 0.15 1,427,332,732 2,942,670 1.410 2019-10-02
376 2019-10-02 2,080,000 40,000 0.15 1,427,332,732 3,036,800 1.460 2019-09-27
377 2019-09-20 2,040,000 -20,000 0.14 1,438,490,732 3,366,000 1.650 2019-09-18
378 2019-09-19 2,060,000 20,000 0.14 1,438,490,732 3,254,800 1.580 2019-09-17
379 2019-09-17 2,040,000 -30,000 0.14 1,438,490,732 3,835,200 1.880 2019-09-13
380 2019-09-12 2,070,000 -50,000 0.14 1,438,490,732 2,856,600 1.380 2019-09-10
381 2019-09-11 2,120,000 10,000 0.15 1,438,490,732 2,925,600 1.380 2019-09-09
382 2019-09-10 2,110,000 50,000 0.15 1,438,490,732 3,080,600 1.460 2019-09-06
383 2019-09-06 2,060,000 20,000 0.14 1,438,490,732 2,884,000 1.400 2019-09-04
384 2019-09-02 2,040,000 -53,000 0.14 1,424,490,732 2,958,000 1.450 2019-08-29
385 2019-08-29 2,093,000 -42,000 0.15 1,424,490,732 3,265,080 1.560 2019-08-27
386 2019-08-22 2,135,000 -5,000 0.15 1,424,490,732 3,650,850 1.710 2019-08-20
387 2019-08-15 2,140,000 15,000 0.15 1,424,490,732 3,659,400 1.710 2019-08-13
388 2019-07-26 2,125,000 15,000 0.15 1,448,719,732 4,420,000 2.080 2019-07-24
389 2019-07-18 2,110,000 10,000 0.15 1,448,719,732 4,536,500 2.150 2019-07-16
390 2019-04-30 2,100,000 10,000 0.14 1,455,936,732 5,838,000 2.780 2019-04-26
391 2019-04-25 2,090,000 5,000 0.14 1,476,909,732 6,019,200 2.880 2019-04-23
392 2019-04-24 2,085,000 -18,000 0.14 1,476,909,732 6,255,000 3.000 2019-04-18
393 2019-04-16 2,103,000 18,000 0.14 1,476,909,732 6,498,270 3.090 2019-04-12
394 2019-04-15 2,085,000 5,000 0.14 1,476,909,732 6,400,950 3.070 2019-04-11
395 2019-04-09 2,080,000 -5,000 0.14 1,476,909,732 6,240,000 3.000 2019-04-04
396 2019-04-02 2,085,000 15,000 0.14 1,476,909,732 6,025,650 2.890 2019-03-29
397 2019-03-28 2,070,000 5,000 0.14 1,476,909,732 6,003,000 2.900 2019-03-26
398 2019-03-07 2,065,000 -20,000 0.14 1,476,909,732 6,938,400 3.360 2019-03-05
399 2019-02-28 2,085,000 -5,000 0.14 1,476,909,732 6,567,750 3.150 2019-02-26
400 2019-02-27 2,090,000 20,000 0.14 1,476,909,732 6,562,600 3.140 2019-02-25
401 2019-02-15 2,070,000 19,000 0.14 1,476,909,732 5,982,300 2.890 2019-02-13
402 2019-02-13 2,051,000 20,000 0.14 1,476,909,732 5,906,880 2.880 2019-02-11
403 2019-01-24 2,031,000 -36,000 0.14 1,476,909,732 5,666,490 2.790 2019-01-22
404 2019-01-23 2,067,000 -14,000 0.14 1,476,909,732 5,787,600 2.800 2019-01-21
405 2018-10-31 2,081,000 -10,000 0.14 1,466,940,732 5,514,650 2.650 2018-10-29
406 2018-10-25 2,091,000 -23,000 0.14 1,466,940,732 5,854,800 2.800 2018-10-23
407 2018-10-19 2,114,000 20,000 0.14 1,466,940,732 5,623,240 2.660 2018-10-16
408 2018-10-16 2,094,000 2,000 0.14 1,466,940,732 5,528,160 2.640 2018-10-12
409 2018-09-19 2,092,000 -35,000 0.14 1,466,940,732 5,711,160 2.730 2018-09-17
410 2018-09-18 2,127,000 15,000 0.14 1,466,940,732 5,721,630 2.690 2018-09-14
411 2018-09-11 2,112,000 -10,000 0.14 1,466,940,732 6,188,160 2.930 2018-09-07
412 2018-09-04 2,122,000 -20,000 0.14 1,466,940,732 6,323,560 2.980 2018-08-31
413 2018-08-31 2,142,000 -10,000 0.15 1,466,940,732 6,511,680 3.040 2018-08-29
414 2018-08-24 2,152,000 -10,000 0.15 1,466,940,732 6,391,440 2.970 2018-08-22
415 2018-08-22 2,162,000 -11,000 0.15 1,466,940,732 6,183,320 2.860 2018-08-20
416 2018-08-17 2,173,000 -20,000 0.15 1,466,940,732 6,040,940 2.780 2018-08-15
417 2018-08-16 2,193,000 -10,000 0.15 1,468,651,732 5,943,030 2.710 2018-08-14
418 2018-08-03 2,203,000 -2,000 0.15 1,469,280,732 7,159,750 3.250 2018-08-01
419 2018-07-17 2,205,000 10,000 0.15 1,469,280,732 7,386,750 3.350 2018-07-13
420 2018-07-06 2,195,000 20,000 0.15 1,469,280,732 7,111,800 3.240 2018-07-04
421 2018-06-25 2,175,000 10,000 0.15 1,469,280,732 8,047,500 3.700 2018-06-21
422 2018-06-22 2,165,000 50,000 0.15 1,469,280,732 7,988,850 3.690 2018-06-20
423 2018-06-12 2,115,000 -100,000 0.14 1,469,280,732 8,840,700 4.180 2018-06-08
424 2018-06-11 2,215,000 -10,000 0.15 1,469,280,732 9,059,350 4.090 2018-06-07
425 2018-06-07 2,225,000 50,000 0.15 1,469,280,732 9,078,000 4.080 2018-06-05
426 2018-06-05 2,175,000 -15,000 0.15 1,469,280,732 8,961,000 4.120 2018-06-01
427 2018-06-04 2,190,000 -10,000 0.15 1,469,280,732 8,847,600 4.040 2018-05-31
428 2018-06-01 2,200,000 -110,000 0.15 1,470,011,732 8,646,000 3.930 2018-05-30
429 2018-05-24 2,310,000 -50,000 0.16 1,470,011,732 9,240,000 4.000 2018-05-21
430 2018-05-21 2,360,000 -50,000 0.16 1,470,011,732 8,920,800 3.780 2018-05-17
431 2018-05-17 2,410,000 -11,000 0.16 1,471,276,732 9,109,800 3.780 2018-05-15
432 2018-05-16 2,421,000 -3,000 0.16 1,471,276,732 9,199,800 3.800 2018-05-14
433 2018-05-10 2,424,000 -5,000 0.16 1,471,276,732 9,065,760 3.740 2018-05-08
434 2018-05-03 2,429,000 10,000 0.17 1,471,276,732 9,303,070 3.830 2018-04-30
435 2018-04-26 2,419,000 7,000 0.16 1,471,276,732 8,974,490 3.710 2018-04-24
436 2018-04-24 2,412,000 20,000 0.16 1,471,276,732 9,189,720 3.810 2018-04-20
437 2018-04-23 2,392,000 12,000 0.16 1,471,276,732 9,209,200 3.850 2018-04-19
438 2018-04-16 2,380,000 -10,000 0.16 1,471,276,732 9,496,200 3.990 2018-04-12
439 2018-04-12 2,390,000 -14,000 0.16 1,471,276,732 9,536,100 3.990 2018-04-10
440 2018-04-10 2,404,000 1,000 0.16 1,471,276,732 9,375,600 3.900 2018-04-06
441 2018-04-09 2,403,000 20,000 0.16 1,471,276,732 9,179,460 3.820 2018-04-04
442 2018-04-06 2,383,000 20,000 0.16 1,471,276,732 9,317,530 3.910 2018-04-03
443 2018-04-04 2,363,000 -50,000 0.16 1,471,276,732 9,404,740 3.980 2018-03-29
444 2018-04-03 2,413,000 60,000 0.16 1,471,276,732 9,603,740 3.980 2018-03-28
445 2018-03-27 2,353,000 10,000 0.16 1,471,276,732 10,329,670 4.390 2018-03-23
446 2018-03-26 2,343,000 -17,000 0.16 1,471,276,732 10,824,660 4.620 2018-03-22
447 2018-03-16 2,360,000 4,000 0.16 1,471,276,732 10,148,000 4.300 2018-03-14
448 2018-03-06 2,356,000 -30,000 0.16 1,471,276,732 10,389,960 4.410 2018-03-02
449 2018-02-28 2,386,000 50,000 0.16 1,471,276,732 10,522,260 4.410 2018-02-26
450 2018-02-23 2,336,000 -5,000 0.16 1,471,276,732 9,834,560 4.210 2018-02-21
451 2018-02-22 2,341,000 100,000 0.16 1,471,276,732 9,808,790 4.190 2018-02-20
452 2018-02-08 2,241,000 -7,000 0.15 1,471,276,732 9,053,640 4.040 2018-02-06
453 2018-02-02 2,248,000 -5,000 0.15 1,471,276,732 10,633,040 4.730 2018-01-31
454 2018-01-30 2,253,000 -6,000 0.15 1,471,276,732 10,769,340 4.780 2018-01-26
455 2018-01-29 2,259,000 -20,000 0.15 1,471,276,732 10,549,530 4.670 2018-01-25
456 2018-01-26 2,279,000 24,000 0.15 1,471,276,732 10,870,830 4.770 2018-01-24
457 2018-01-25 2,255,000 20,000 0.15 1,471,276,732 10,124,950 4.490 2018-01-23
458 2018-01-24 2,235,000 -1,000 0.15 1,471,276,732 9,990,450 4.470 2018-01-22
459 2018-01-22 2,236,000 -8,000 0.15 1,471,276,732 9,793,680 4.380 2018-01-18
460 2018-01-19 2,244,000 6,000 0.15 1,471,276,732 9,447,240 4.210 2018-01-17
461 2018-01-18 2,238,000 -1,000 0.15 1,471,276,732 9,489,120 4.240 2018-01-16
462 2018-01-16 2,239,000 2,000 0.15 1,471,276,732 9,739,650 4.350 2018-01-12
463 2018-01-11 2,237,000 5,000 0.15 1,471,276,732 9,619,100 4.300 2018-01-09
464 2018-01-09 2,232,000 80,000 0.15 1,471,276,732 9,776,160 4.380 2018-01-05
465 2018-01-08 2,152,000 5,000 0.15 1,471,276,732 9,425,760 4.380 2018-01-04
466 2018-01-05 2,147,000 90,000 0.15 1,471,276,732 9,575,620 4.460 2018-01-03
467 2018-01-04 2,057,000 -7,000 0.14 1,471,276,732 8,515,980 4.140 2018-01-02
468 2018-01-03 2,064,000 2,000 0.14 1,471,276,732 8,565,600 4.150 2017-12-29
469 2017-12-28 2,062,000 -19,000 0.14 1,471,276,732 8,289,240 4.020 2017-12-22
470 2017-12-22 2,081,000 5,000 0.14 1,471,276,732 8,386,430 4.030 2017-12-20
471 2017-12-20 2,076,000 -2,000 0.14 1,471,276,732 8,324,760 4.010 2017-12-18
472 2017-12-18 2,078,000 -14,000 0.14 1,471,276,732 8,436,680 4.060 2017-12-14
473 2017-12-15 2,092,000 3,000 0.14 1,471,276,732 8,263,400 3.950 2017-12-13
474 2017-12-14 2,089,000 -3,000 0.14 1,471,276,732 8,230,660 3.940 2017-12-12
475 2017-12-13 2,092,000 -4,000 0.14 1,471,276,732 8,472,600 4.050 2017-12-11
476 2017-12-08 2,096,000 -10,000 0.14 1,471,276,732 8,174,400 3.900 2017-12-06
477 2017-12-07 2,106,000 -57,000 0.14 1,471,276,732 8,318,700 3.950 2017-12-05
478 2017-12-06 2,163,000 58,000 0.15 1,471,276,732 9,019,710 4.170 2017-12-04
479 2017-12-04 2,105,000 30,000 0.14 1,471,276,732 8,314,750 3.950 2017-11-30
480 2017-11-30 2,075,000 -20,000 0.14 1,471,276,732 8,507,500 4.100 2017-11-28
481 2017-11-29 2,095,000 -4,000 0.14 1,471,276,732 8,526,650 4.070 2017-11-27
482 2017-11-28 2,099,000 10,000 0.14 1,471,276,732 8,689,860 4.140 2017-11-24
483 2017-11-27 2,089,000 -2,000 0.14 1,471,276,732 8,711,130 4.170 2017-11-23
484 2017-11-24 2,091,000 6,000 0.14 1,471,276,732 8,761,290 4.190 2017-11-22
485 2017-11-23 2,085,000 -10,000 0.14 1,471,276,732 8,798,700 4.220 2017-11-21
486 2017-11-21 2,095,000 -10,000 0.14 1,471,276,732 9,218,000 4.400 2017-11-17
487 2017-11-20 2,105,000 -10,000 0.14 1,471,276,732 9,535,650 4.530 2017-11-16
488 2017-11-17 2,115,000 -7,000 0.14 1,471,276,732 9,559,800 4.520 2017-11-15
489 2017-11-15 2,122,000 8,000 0.14 1,471,276,732 9,803,640 4.620 2017-11-13
490 2017-11-14 2,114,000 -196,000 0.14 1,471,276,732 9,851,240 4.660 2017-11-10
491 2017-11-10 2,310,000 -1,000 0.16 1,471,276,732 10,718,400 4.640 2017-11-08
492 2017-11-09 2,311,000 20,000 0.16 1,471,276,732 10,769,260 4.660 2017-11-07
493 2017-11-07 2,291,000 314,000 0.16 1,471,276,732 10,905,160 4.760 2017-11-03
494 2017-11-06 1,977,000 29,000 0.13 1,471,276,732 9,232,590 4.670 2017-11-02
495 2017-11-03 1,948,000 5,000 0.13 1,471,276,732 9,058,200 4.650 2017-11-01
496 2017-11-02 1,943,000 12,000 0.13 1,471,276,732 9,112,670 4.690 2017-10-31
497 2017-11-01 1,931,000 20,000 0.13 1,471,276,732 9,037,080 4.680 2017-10-30
498 2017-10-30 1,911,000 10,000 0.13 1,471,276,732 9,058,140 4.740 2017-10-26
499 2017-10-27 1,901,000 3,000 0.13 1,471,276,732 9,029,750 4.750 2017-10-25
500 2017-10-26 1,898,000 -5,000 0.13 1,471,276,732 9,034,480 4.760 2017-10-24
501 2017-10-24 1,903,000 16,000 0.13 1,471,276,732 9,324,700 4.900 2017-10-20
502 2017-10-23 1,887,000 24,000 0.13 1,471,276,732 9,114,210 4.830 2017-10-19
503 2017-10-20 1,863,000 50,000 0.13 1,471,276,732 8,942,400 4.800 2017-10-18
504 2017-10-19 1,813,000 140,000 0.12 1,471,276,732 8,666,140 4.780 2017-10-17
505 2017-10-18 1,673,000 12,000 0.11 1,471,276,732 8,063,860 4.820 2017-10-16
506 2017-10-13 1,661,000 12,000 0.11 1,471,276,732 7,956,190 4.790 2017-10-11
507 2017-10-12 1,649,000 -6,000 0.11 1,471,276,732 8,096,590 4.910 2017-10-10
508 2017-10-11 1,655,000 3,000 0.11 1,471,276,732 7,993,650 4.830 2017-10-09
509 2017-10-10 1,652,000 -11,000 0.11 1,471,276,732 8,094,800 4.900 2017-10-06
510 2017-10-09 1,663,000 7,000 0.11 1,471,276,732 7,982,400 4.800 2017-10-04
511 2017-09-29 1,656,000 10,000 0.11 1,471,276,732 8,031,600 4.850 2017-09-27
512 2017-09-28 1,646,000 -96,000 0.11 1,471,276,732 7,736,200 4.700 2017-09-26
513 2017-09-27 1,742,000 -96,000 0.12 1,471,276,732 8,361,600 4.800 2017-09-25
514 2017-09-26 1,838,000 3,000 0.12 1,471,276,732 9,281,900 5.050 2017-09-22
515 2017-09-25 1,835,000 88,000 0.12 1,471,276,732 9,376,850 5.110 2017-09-21
516 2017-09-22 1,747,000 -100,000 0.12 1,471,276,732 8,892,230 5.090 2017-09-20
517 2017-09-21 1,847,000 -30,000 0.13 1,471,276,732 9,438,170 5.110 2017-09-19
518 2017-09-20 1,877,000 17,000 0.13 1,471,276,732 9,666,550 5.150 2017-09-18
519 2017-09-18 1,860,000 -1,000 0.13 1,471,276,732 9,504,600 5.110 2017-09-14
520 2017-09-15 1,861,000 -29,000 0.13 1,471,276,732 9,491,100 5.100 2017-09-13
521 2017-09-14 1,890,000 40,000 0.13 1,471,276,732 9,563,400 5.060 2017-09-12
522 2017-09-13 1,850,000 120,000 0.13 1,471,276,732 9,453,500 5.110 2017-09-11
523 2017-09-12 1,730,000 -80,000 0.12 1,471,276,732 8,996,000 5.200 2017-09-08
524 2017-09-11 1,810,000 -180,000 0.12 1,471,276,732 9,683,500 5.350 2017-09-07
525 2017-09-08 1,990,000 -151,000 0.14 1,471,276,732 10,129,100 5.090 2017-09-06
526 2017-09-07 2,141,000 -67,000 0.15 1,471,276,732 11,047,560 5.160 2017-09-05
527 2017-09-06 2,208,000 107,000 0.15 1,471,276,732 11,194,560 5.070 2017-09-04
528 2017-09-05 2,101,000 245,000 0.14 1,471,276,732 11,240,350 5.350 2017-09-01
529 2017-09-04 1,856,000 120,000 0.13 1,471,276,732 9,836,800 5.300 2017-08-31
530 2017-09-01 1,736,000 -719,000 0.12 1,471,276,732 9,235,520 5.320 2017-08-30
531 2017-08-31 2,455,000 -269,000 0.17 1,471,276,732 12,594,150 5.130 2017-08-29
532 2017-08-30 2,724,000 -12,000 0.19 1,471,276,732 13,374,840 4.910 2017-08-28
533 2017-08-28 2,736,000 -4,000 0.19 1,471,276,732 12,476,160 4.560 2017-08-24
534 2017-08-24 2,740,000 -3,000 0.19 1,471,276,732 12,604,000 4.600 2017-08-21
535 2017-08-18 2,743,000 -5,000 0.19 1,471,276,732 13,084,110 4.770 2017-08-16
536 2017-08-16 2,748,000 3,000 0.19 1,471,276,732 12,695,760 4.620 2017-08-14
537 2017-08-15 2,745,000 7,000 0.19 1,471,276,732 12,489,750 4.550 2017-08-11
538 2017-08-14 2,738,000 4,000 0.19 1,471,276,732 12,895,980 4.710 2017-08-10
539 2017-08-11 2,734,000 -1,000 0.19 1,471,276,732 13,259,900 4.850 2017-08-09
540 2017-08-10 2,735,000 -20,000 0.19 1,471,276,732 13,401,500 4.900 2017-08-08
541 2017-08-09 2,755,000 -39,000 0.19 1,471,276,732 13,637,250 4.950 2017-08-07
542 2017-08-08 2,794,000 -110,000 0.19 1,471,276,732 13,774,420 4.930 2017-08-04
543 2017-08-07 2,904,000 129,000 0.20 1,471,276,732 14,403,840 4.960 2017-08-03
544 2017-08-04 2,775,000 -40,000 0.19 1,471,276,732 14,152,500 5.100 2017-08-02
545 2017-08-03 2,815,000 -150,000 0.19 1,471,276,732 12,949,000 4.600 2017-08-01
546 2017-08-01 2,965,000 86,000 0.20 1,471,276,732 13,935,500 4.700 2017-07-28
547 2017-07-31 2,879,000 26,000 0.20 1,471,276,732 13,444,930 4.670 2017-07-27
548 2017-07-28 2,853,000 -118,000 0.19 1,471,276,732 13,608,810 4.770 2017-07-26
549 2017-07-27 2,971,000 -90,000 0.20 1,471,276,732 14,320,220 4.820 2017-07-25
550 2017-07-26 3,061,000 -612,000 0.21 1,471,276,732 14,203,040 4.640 2017-07-24
551 2017-07-25 3,673,000 1,606,000 0.25 1,471,276,732 18,144,620 4.940 2017-07-21
552 2017-07-24 2,067,000 438,000 0.14 1,471,276,732 10,459,020 5.060 2017-07-20
553 2017-07-21 1,629,000 88,000 0.11 1,471,276,732 7,965,810 4.890 2017-07-19
554 2017-07-20 1,541,000 -2,000 0.10 1,471,276,732 5,655,470 3.670 2017-07-18
555 2017-07-19 1,543,000 -3,000 0.10 1,471,276,732 5,616,520 3.640 2017-07-17
556 2017-07-18 1,546,000 -17,000 0.11 1,471,276,732 5,581,060 3.610 2017-07-14
557 2017-07-14 1,563,000 -28,000 0.11 1,471,276,732 5,798,730 3.710 2017-07-12
558 2017-07-13 1,591,000 -3,000 0.11 1,471,276,732 5,998,070 3.770 2017-07-11
559 2017-07-12 1,594,000 10,000 0.11 1,471,276,732 6,025,320 3.780 2017-07-10
560 2017-07-06 1,584,000 -27,000 0.11 1,471,276,732 5,829,120 3.680 2017-07-04
561 2017-07-05 1,611,000 -31,000 0.11 1,474,671,732 6,363,450 3.950 2017-07-03
562 2017-07-03 1,642,000 -38,000 0.11 1,474,671,732 6,732,200 4.100 2017-06-29
563 2017-06-30 1,680,000 12,000 0.11 1,474,671,732 6,854,400 4.080 2017-06-28
564 2017-06-29 1,668,000 16,000 0.11 1,474,671,732 6,822,120 4.090 2017-06-27
565 2017-06-28 1,652,000 -5,000 0.11 1,474,671,732 7,549,640 4.570 2017-06-26
566 2017-06-26 1,657,000 -71,000 0.11 1,474,671,732 7,655,340 4.620 2017-06-22
567 2017-06-23 1,728,000 5,000 0.12 1,474,671,732 8,138,880 4.710 2017-06-21
568 2017-06-22 1,723,000 43,000 0.12 1,474,671,732 8,167,020 4.740 2017-06-20
569 2017-06-21 1,680,000 59,000 0.11 1,474,671,732 8,114,400 4.830 2017-06-19
570 2017-06-20 1,621,000 -6,000 0.11 1,474,671,732 7,570,070 4.670 2017-06-16
571 2017-06-19 1,627,000 -2,000 0.11 1,474,671,732 7,533,010 4.630 2017-06-15
572 2017-06-16 1,629,000 21,000 0.11 1,474,671,732 7,477,110 4.590 2017-06-14
573 2017-06-15 1,608,000 20,000 0.11 1,474,671,732 7,493,280 4.660 2017-06-13
574 2017-06-14 1,588,000 8,000 0.11 1,474,671,732 7,193,640 4.530 2017-06-12
575 2017-06-13 1,580,000 6,000 0.11 1,474,671,732 7,252,200 4.590 2017-06-09
576 2017-06-12 1,574,000 20,000 0.11 1,474,671,732 7,681,120 4.880 2017-06-08
577 2017-06-09 1,554,000 -15,000 0.11 1,474,671,732 7,847,700 5.050 2017-06-07
578 2017-06-08 1,569,000 -51,000 0.11 1,481,620,732 7,625,340 4.860 2017-06-06
579 2017-06-07 1,620,000 124,000 0.11 1,481,620,732 8,602,200 5.310 2017-06-05
580 2017-06-06 1,496,000 13,000 0.10 1,481,620,732 7,614,640 5.090 2017-06-02
581 2017-06-05 1,483,000 8,000 0.10 1,481,620,732 6,480,710 4.370 2017-06-01
582 2017-06-02 1,475,000 1,061,000 0.10 1,481,620,732 8,820,500 5.980 2017-05-31
583 2017-05-24 414,000 -8,000 0.03 1,481,620,732 3,229,200 7.800 2017-05-22
584 2017-05-23 422,000 7,000 0.03 1,481,620,732 4,220,000 10.00 2017-05-19
585 2017-05-22 415,000 68,000 0.03 1,481,620,732 4,150,000 10.00 2017-05-18
586 2017-05-19 347,000 -5,000 0.02 1,481,620,732 3,692,080 10.64 2017-05-17
587 2017-05-18 352,000 -40,000 0.02 1,481,620,732 3,745,280 10.64 2017-05-16
588 2017-05-15 392,000 40,000 0.03 1,481,620,732 4,217,920 10.76 2017-05-11
589 2017-05-12 352,000 -5,000 0.02 1,481,620,732 3,766,400 10.70 2017-05-10
590 2017-05-10 357,000 -3,000 0.02 1,481,620,732 3,841,320 10.76 2017-05-08
591 2017-05-09 360,000 -34,000 0.02 1,481,620,732 3,859,200 10.72 2017-05-05
592 2017-05-08 394,000 -6,000 0.03 1,481,620,732 4,278,840 10.86 2017-05-04
593 2017-05-05 400,000 -10,000 0.03 1,481,620,732 4,448,000 11.12 2017-05-02
594 2017-05-02 410,000 -2,000 0.03 1,481,620,732 4,608,400 11.24 2017-04-27
595 2017-04-28 412,000 26,000 0.03 1,481,620,732 4,622,640 11.22 2017-04-26
596 2017-04-27 386,000 19,000 0.03 1,481,620,732 4,330,920 11.22 2017-04-25
597 2017-04-26 367,000 -20,000 0.02 1,481,620,732 4,037,000 11.00 2017-04-24
598 2017-04-24 387,000 10,000 0.03 1,481,620,732 4,202,820 10.86 2017-04-20
599 2017-04-20 377,000 30,000 0.03 1,481,620,732 4,018,820 10.66 2017-04-18
600 2017-04-19 347,000 -30,000 0.02 1,481,620,732 3,782,300 10.90 2017-04-13
601 2017-04-13 377,000 -30,000 0.03 1,481,620,732 4,124,380 10.94 2017-04-11
602 2017-04-10 407,000 -30,000 0.03 1,481,620,732 4,533,980 11.14 2017-04-06
603 2017-04-07 437,000 -22,000 0.03 1,481,620,732 4,920,620 11.26 2017-04-05
604 2017-04-06 459,000 20,000 0.03 1,481,620,732 4,993,920 10.88 2017-04-03
605 2017-04-03 439,000 2,000 0.03 1,481,620,732 4,855,340 11.06 2017-03-30
606 2017-03-30 437,000 -155,000 0.03 1,481,620,732 4,903,140 11.22 2017-03-28
607 2017-03-28 592,000 10,000 0.04 1,481,620,732 6,855,360 11.58 2017-03-24
608 2017-03-27 582,000 10,000 0.04 1,481,620,732 6,739,560 11.58 2017-03-23
609 2017-03-24 572,000 23,000 0.04 1,481,620,732 6,692,400 11.70 2017-03-22
610 2017-03-22 549,000 42,000 0.04 1,481,620,732 6,631,920 12.08 2017-03-20
611 2017-03-21 507,000 24,000 0.03 1,481,620,732 6,094,140 12.02 2017-03-17
612 2017-03-20 483,000 34,000 0.03 1,481,620,732 5,931,240 12.28 2017-03-16
613 2017-03-17 449,000 -60,000 0.03 1,481,620,732 5,271,260 11.74 2017-03-15
614 2017-03-16 509,000 71,000 0.03 1,481,620,732 5,934,940 11.66 2017-03-14
615 2017-03-15 438,000 2,000 0.03 1,481,620,732 4,800,480 10.96 2017-03-13
616 2017-03-10 436,000 -26,000 0.03 1,481,620,732 4,656,480 10.68 2017-03-08
617 2017-03-07 462,000 10,000 0.03 1,481,620,732 4,998,840 10.82 2017-03-03
618 2017-03-03 452,000 2,000 0.03 1,481,620,732 4,990,080 11.04 2017-03-01
619 2017-02-28 450,000 -3,000 0.03 1,483,090,732 5,031,000 11.18 2017-02-24
620 2017-02-22 453,000 10,000 0.03 1,483,090,732 4,983,000 11.00 2017-02-20
621 2017-02-21 443,000 -3,000 0.03 1,483,090,732 4,784,400 10.80 2017-02-17
622 2017-02-20 446,000 4,000 0.03 1,483,090,732 4,888,160 10.96 2017-02-16
623 2017-02-15 442,000 6,000 0.03 1,483,090,732 4,844,320 10.96 2017-02-13
624 2017-02-14 436,000 4,000 0.03 1,483,090,732 4,830,880 11.08 2017-02-10
625 2017-02-13 432,000 10,000 0.03 1,483,090,732 4,803,840 11.12 2017-02-09
626 2017-02-10 422,000 4,000 0.03 1,483,090,732 4,599,800 10.90 2017-02-08
627 2017-02-09 418,000 -45,000 0.03 1,483,090,732 4,539,480 10.86 2017-02-07
628 2017-02-03 463,000 1,000 0.03 1,483,090,732 4,889,280 10.56 2017-02-01
629 2017-01-20 462,000 2,000 0.03 1,486,786,732 5,118,960 11.08 2017-01-18
630 2017-01-19 460,000 3,000 0.03 1,486,786,732 4,968,000 10.80 2017-01-17
631 2017-01-18 457,000 -3,000 0.03 1,486,786,732 4,752,800 10.40 2017-01-16
632 2017-01-17 460,000 5,000 0.03 1,486,786,732 5,014,000 10.90 2017-01-13
633 2017-01-13 455,000 4,000 0.03 1,486,786,732 5,132,400 11.28 2017-01-11
634 2017-01-12 451,000 5,000 0.03 1,486,786,732 5,051,200 11.20 2017-01-10
635 2016-12-19 446,000 -30,000 0.03 1,501,272,732 5,200,360 11.66 2016-12-15
636 2016-12-08 476,000 -10,000 0.03 1,504,032,732 5,692,960 11.96 2016-12-06
637 2016-12-06 486,000 -18,000 0.03 1,504,032,732 5,686,200 11.70 2016-12-02
638 2016-11-30 504,000 -8,000 0.03 1,504,032,732 6,048,000 12.00 2016-11-28
639 2016-11-28 512,000 12,000 0.03 1,512,754,732 6,062,080 11.84 2016-11-24
640 2016-11-22 500,000 5,000 0.03 1,512,754,732 6,040,000 12.08 2016-11-18
641 2016-11-14 495,000 -2,000 0.03 1,512,754,732 6,088,500 12.30 2016-11-10
642 2016-11-10 497,000 -12,000 0.03 1,512,754,732 5,993,820 12.06 2016-11-08
643 2016-11-08 509,000 6,000 0.03 1,512,754,732 6,097,820 11.98 2016-11-04
644 2016-11-04 503,000 -2,000 0.03 1,512,754,732 6,186,900 12.30 2016-11-02
645 2016-11-03 505,000 1,000 0.03 1,512,754,732 6,201,400 12.28 2016-11-01
646 2016-10-31 504,000 -10,000 0.03 1,512,754,732 6,068,160 12.04 2016-10-27
647 2016-10-28 514,000 4,000 0.03 1,512,754,732 6,198,840 12.06 2016-10-26
648 2016-10-27 510,000 5,000 0.03 1,512,754,732 6,191,400 12.14 2016-10-25
649 2016-10-25 505,000 3,000 0.03 1,512,754,732 6,201,400 12.28 2016-10-20
650 2016-10-20 502,000 6,000 0.03 1,512,754,732 6,305,120 12.56 2016-10-18
651 2016-10-19 496,000 1,000 0.03 1,512,754,732 6,249,600 12.60 2016-10-17
652 2016-10-17 495,000 10,000 0.03 1,512,754,732 6,197,400 12.52 2016-10-13
653 2016-10-14 485,000 4,000 0.03 1,512,754,732 6,159,500 12.70 2016-10-12
654 2016-10-12 481,000 20,000 0.03 1,512,754,732 6,147,180 12.78 2016-10-07
655 2016-10-11 461,000 -6,000 0.03 1,512,754,732 6,066,760 13.16 2016-10-06
656 2016-10-07 467,000 10,000 0.03 1,512,754,732 5,846,840 12.52 2016-10-05
657 2016-10-06 457,000 -7,000 0.03 1,512,754,732 5,730,780 12.54 2016-10-04
658 2016-10-05 464,000 10,000 0.03 1,512,754,732 5,827,840 12.56 2016-10-03
659 2016-10-04 454,000 -16,000 0.03 1,512,754,732 5,802,120 12.78 2016-09-30
660 2016-10-03 470,000 40,000 0.03 1,512,754,732 5,940,800 12.64 2016-09-29
661 2016-09-22 430,000 -23,000 0.03 1,512,754,732 5,418,000 12.60 2016-09-20
662 2016-09-21 453,000 -10,000 0.03 1,352,334,500 5,689,680 12.56 2016-09-19
663 2016-09-20 463,000 -15,000 0.03 1,352,334,500 5,815,280 12.56 2016-09-15
664 2016-09-19 478,000 10,000 0.04 1,352,334,500 5,927,200 12.40 2016-09-14
665 2016-09-15 468,000 -35,000 0.03 1,352,334,500 5,850,000 12.50 2016-09-13
666 2016-09-14 503,000 -25,000 0.04 1,352,334,500 6,327,740 12.58 2016-09-12
667 2016-09-13 528,000 46,000 0.04 1,352,334,500 6,768,960 12.82 2016-09-09
668 2016-09-12 482,000 16,000 0.04 1,352,334,500 6,217,800 12.90 2016-09-08
669 2016-09-09 466,000 22,000 0.03 1,352,334,500 5,974,120 12.82 2016-09-07
670 2016-09-08 444,000 107,000 0.03 1,352,334,500 5,851,920 13.18 2016-09-06
671 2016-09-06 337,000 7,000 0.02 1,352,334,500 4,320,340 12.82 2016-09-02
672 2016-09-02 330,000 -20,000 0.02 1,352,334,500 4,144,800 12.56 2016-08-31
673 2016-09-01 350,000 3,000 0.03 1,352,334,500 4,298,000 12.28 2016-08-30
674 2016-08-31 347,000 -4,000 0.03 1,352,334,500 4,143,180 11.94 2016-08-29
675 2016-08-23 351,000 -15,000 0.03 1,352,334,500 4,401,540 12.54 2016-08-19
676 2016-08-22 366,000 23,000 0.03 1,352,334,500 4,523,760 12.36 2016-08-18
677 2016-08-19 343,000 -36,000 0.03 1,352,334,500 4,369,820 12.74 2016-08-17
678 2016-08-16 379,000 -7,000 0.03 1,352,334,500 4,684,440 12.36 2016-08-12
679 2016-08-15 386,000 -10,000 0.03 1,352,334,500 4,709,200 12.20 2016-08-11
680 2016-08-12 396,000 5,000 0.03 1,352,334,500 4,752,000 12.00 2016-08-10
681 2016-08-11 391,000 1,000 0.03 1,352,334,500 4,598,160 11.76 2016-08-09
682 2016-08-10 390,000 30,000 0.03 1,352,334,500 4,625,400 11.86 2016-08-08
683 2016-08-03 360,000 -3,000 0.03 1,352,334,500 4,168,800 11.58 2016-07-29
684 2016-08-01 363,000 20,000 0.03 1,352,334,500 4,392,300 12.10 2016-07-28
685 2016-07-29 343,000 19,000 0.03 1,352,334,500 4,212,040 12.28 2016-07-27
686 2016-07-28 324,000 19,000 0.02 1,352,334,500 3,991,680 12.32 2016-07-26
687 2016-07-26 305,000 6,000 0.02 1,352,334,500 3,800,300 12.46 2016-07-22
688 2016-07-25 299,000 8,000 0.02 1,352,334,500 3,773,380 12.62 2016-07-21
689 2016-07-20 291,000 8,000 0.02 1,352,334,500 3,707,340 12.74 2016-07-18
690 2016-07-18 283,000 7,000 0.02 1,352,334,500 3,633,720 12.84 2016-07-14
691 2016-07-15 276,000 -22,000 0.02 1,352,334,500 3,516,240 12.74 2016-07-13
692 2016-07-08 298,000 10,000 0.02 1,352,334,500 3,570,040 11.98 2016-07-06
693 2016-07-07 288,000 9,000 0.02 1,352,334,500 3,456,000 12.00 2016-07-05
694 2016-07-04 279,000 5,000 0.02 1,352,334,500 3,381,480 12.12 2016-06-29
695 2016-06-29 274,000 -6,000 0.02 1,352,334,500 3,342,800 12.20 2016-06-27
696 2016-06-28 280,000 3,000 0.02 1,352,334,500 3,326,400 11.88 2016-06-24
697 2016-06-27 277,000 5,000 0.02 1,352,334,500 3,434,800 12.40 2016-06-23
698 2016-06-24 272,000 -3,000 0.02 1,352,334,500 3,427,200 12.60 2016-06-22
699 2016-06-23 275,000 -6,000 0.02 1,352,334,500 3,437,500 12.50 2016-06-21
700 2016-06-20 281,000 21,000 0.02 1,352,334,500 3,315,800 11.80 2016-06-16
701 2016-06-15 260,000 11,000 0.02 1,352,334,500 3,057,600 11.76 2016-06-13
702 2016-06-10 249,000 4,000 0.02 1,352,334,500 3,227,040 12.96 2016-06-07
703 2016-06-06 245,000 -1,000 0.02 1,352,334,500 3,087,000 12.60 2016-06-02
704 2016-06-01 246,000 -15,000 0.02 1,354,146,500 3,035,640 12.34 2016-05-30
705 2016-05-31 261,000 -4,000 0.02 1,354,146,500 3,220,740 12.34 2016-05-27
706 2016-05-27 265,000 -5,000 0.02 1,357,750,500 3,142,900 11.86 2016-05-25
707 2016-05-26 270,000 -7,000 0.02 1,357,750,500 3,153,600 11.68 2016-05-24
708 2016-05-25 277,000 46,000 0.02 1,357,750,500 3,130,100 11.30 2016-05-23
709 2016-05-24 231,000 4,000 0.02 1,357,750,500 2,531,760 10.96 2016-05-20
710 2016-05-17 227,000 10,000 0.02 1,357,750,500 2,406,200 10.60 2016-05-13
711 2016-04-28 217,000 14,000 0.02 1,357,750,500 2,530,220 11.66 2016-04-26
712 2016-04-27 203,000 2,000 0.01 1,357,750,500 2,371,040 11.68 2016-04-25
713 2016-04-25 201,000 13,000 0.01 1,357,750,500 2,259,240 11.24 2016-04-21
714 2016-04-15 188,000 -1,000 0.01 1,357,750,500 2,158,240 11.48 2016-04-13
715 2016-04-05 189,000 -4,000 0.01 1,357,750,500 1,999,620 10.58 2016-03-31
716 2016-03-29 193,000 -1,000 0.01 1,357,750,500 2,007,200 10.40 2016-03-23
717 2016-03-23 194,000 -6,000 0.01 1,357,750,500 2,029,240 10.46 2016-03-21
718 2016-03-22 200,000 -2,000 0.01 1,357,750,500 1,998,000 9.990 2016-03-18
719 2016-03-17 202,000 -5,000 0.01 1,357,750,500 1,876,580 9.290 2016-03-15
720 2016-03-16 207,000 -5,000 0.02 1,357,750,500 1,947,870 9.410 2016-03-14
721 2016-03-10 212,000 -1,000 0.02 1,357,750,500 1,878,320 8.860 2016-03-08
722 2016-03-09 213,000 -6,000 0.02 1,357,750,500 1,846,710 8.670 2016-03-07
723 2016-03-08 219,000 6,000 0.02 1,357,750,500 1,984,140 9.060 2016-03-04
724 2016-03-07 213,000 -5,000 0.02 1,357,750,500 1,965,990 9.230 2016-03-03
725 2016-03-04 218,000 5,000 0.02 1,357,750,500 2,027,400 9.300 2016-03-02
726 2016-03-03 213,000 1,000 0.02 1,357,750,500 1,980,900 9.300 2016-03-01
727 2016-03-01 212,000 -7,000 0.02 1,357,750,500 1,920,720 9.060 2016-02-26
728 2016-02-29 219,000 3,000 0.02 1,357,750,500 1,933,770 8.830 2016-02-25
729 2016-02-25 216,000 -17,000 0.02 1,358,845,500 1,961,280 9.080 2016-02-23
730 2016-02-18 233,000 -4,000 0.02 1,358,845,500 1,994,480 8.560 2016-02-16
731 2016-02-17 237,000 1,000 0.02 1,358,845,500 1,943,400 8.200 2016-02-15
732 2016-02-15 236,000 1,000 0.02 1,358,845,500 1,911,600 8.100 2016-02-11
733 2016-02-02 235,000 5,000 0.02 1,362,262,500 1,978,700 8.420 2016-01-29
734 2016-01-29 230,000 10,000 0.02 1,362,262,500 1,897,500 8.250 2016-01-27
735 2016-01-27 220,000 -9,000 0.02 1,362,262,500 1,845,800 8.390 2016-01-25
736 2016-01-26 229,000 -1,000 0.02 1,362,262,500 1,893,830 8.270 2016-01-22
737 2016-01-22 230,000 13,000 0.02 1,362,262,500 1,883,700 8.190 2016-01-20
738 2016-01-21 217,000 -5,000 0.02 1,362,262,500 1,905,260 8.780 2016-01-19
739 2016-01-20 222,000 5,000 0.02 1,362,262,500 1,811,520 8.160 2016-01-18
740 2016-01-19 217,000 -5,000 0.02 1,362,262,500 1,785,910 8.230 2016-01-15
741 2016-01-18 222,000 10,000 0.02 1,362,262,500 1,938,060 8.730 2016-01-14
742 2016-01-15 212,000 -5,000 0.02 1,362,262,500 1,840,160 8.680 2016-01-13
743 2016-01-14 217,000 1,000 0.02 1,362,262,500 1,885,730 8.690 2016-01-12
744 2016-01-13 216,000 1,000 0.02 1,362,262,500 1,915,920 8.870 2016-01-11
745 2016-01-12 215,000 -9,000 0.02 1,362,262,500 2,023,150 9.410 2016-01-08
746 2016-01-11 224,000 5,000 0.02 1,362,262,500 2,038,400 9.100 2016-01-07
747 2016-01-06 219,000 23,000 0.02 1,362,262,500 2,106,780 9.620 2016-01-04
748 2015-12-30 196,000 8,000 0.01 1,362,262,500 2,018,800 10.30 2015-12-28
749 2015-12-29 188,000 -9,000 0.01 1,362,262,500 2,034,160 10.82 2015-12-23
750 2015-12-28 197,000 -16,000 0.01 1,362,262,500 2,123,660 10.78 2015-12-22
751 2015-12-18 213,000 -10,000 0.02 1,362,262,500 2,185,380 10.26 2015-12-16
752 2015-12-17 223,000 5,000 0.02 1,362,262,500 2,187,630 9.810 2015-12-15
753 2015-12-11 218,000 -2,000 0.02 1,362,262,500 2,060,100 9.450 2015-12-09
754 2015-12-10 220,000 11,000 0.02 1,362,262,500 2,175,800 9.890 2015-12-08
755 2015-12-09 209,000 -5,000 0.02 1,362,262,500 2,106,720 10.08 2015-12-07
756 2015-12-08 214,000 10,000 0.02 1,362,262,500 2,137,860 9.990 2015-12-04
757 2015-12-03 204,000 -4,000 0.01 1,362,262,500 2,093,040 10.26 2015-12-01
758 2015-12-01 208,000 -35,000 0.02 1,362,262,500 2,071,680 9.960 2015-11-27
759 2015-11-30 243,000 15,000 0.02 1,362,262,500 2,536,920 10.44 2015-11-26
760 2015-11-26 228,000 -10,000 0.02 1,362,262,500 2,457,840 10.78 2015-11-24
761 2015-11-25 238,000 16,000 0.02 1,362,262,500 2,556,120 10.74 2015-11-23
762 2015-11-20 222,000 -14,000 0.02 1,362,262,500 2,339,880 10.54 2015-11-18
763 2015-11-16 236,000 13,000 0.02 1,362,262,500 2,277,400 9.650 2015-11-12
764 2015-11-12 223,000 28,000 0.02 1,362,262,500 1,960,170 8.790 2015-11-10
765 2015-11-11 195,000 -11,000 0.01 1,362,262,500 1,795,950 9.210 2015-11-09
766 2015-11-10 206,000 -4,000 0.02 1,362,262,500 1,901,380 9.230 2015-11-06
767 2015-11-06 210,000 -39,000 0.02 1,362,262,500 1,803,900 8.590 2015-11-04
768 2015-11-02 249,000 5,000 0.02 1,362,262,500 1,942,200 7.800 2015-10-29
769 2015-10-29 244,000 7,000 0.02 1,362,262,500 1,956,880 8.020 2015-10-27
770 2015-10-28 237,000 9,000 0.02 1,362,262,500 1,955,250 8.250 2015-10-26
771 2015-10-26 228,000 10,000 0.02 1,362,262,500 1,958,520 8.590 2015-10-22
772 2015-10-23 218,000 2,000 0.02 1,362,262,500 1,853,000 8.500 2015-10-20
773 2015-10-22 216,000 19,000 0.02 1,348,155,000 1,870,560 8.660 2015-10-19
774 2015-10-20 197,000 -10,000 0.01 1,348,155,000 1,757,240 8.920 2015-10-16
775 2015-10-19 207,000 -15,000 0.02 1,348,155,000 1,831,950 8.850 2015-10-15
776 2015-10-16 222,000 10,000 0.02 1,348,155,000 1,902,540 8.570 2015-10-14
777 2015-10-14 212,000 -2,000 0.02 1,348,155,000 1,865,600 8.800 2015-10-12
778 2015-10-13 214,000 15,000 0.02 1,348,155,000 1,855,380 8.670 2015-10-09
779 2015-10-08 199,000 -5,000 0.01 1,348,155,000 1,739,260 8.740 2015-10-06
780 2015-10-07 204,000 -10,000 0.02 1,348,155,000 1,807,440 8.860 2015-10-05
781 2015-09-25 214,000 -48,000 0.02 1,348,155,000 1,699,160 7.940 2015-09-23
782 2015-09-24 262,000 10,000 0.02 1,348,155,000 2,148,400 8.200 2015-09-22
783 2015-09-22 252,000 32,000 0.02 1,348,155,000 2,091,600 8.300 2015-09-18
784 2015-09-18 220,000 -10,000 0.02 1,348,155,000 1,687,400 7.670 2015-09-16
785 2015-09-16 230,000 8,000 0.02 1,348,155,000 1,713,500 7.450 2015-09-14
786 2015-09-14 222,000 -554,000 0.02 1,348,155,000 1,707,180 7.690 2015-09-10
787 2015-09-11 776,000 -70,000 0.06 1,348,155,000 5,905,360 7.610 2015-09-09
788 2015-09-10 846,000 -4,000 0.06 1,348,155,000 6,048,900 7.150 2015-09-08
789 2015-09-09 850,000 12,000 0.06 1,348,155,000 5,661,000 6.660 2015-09-07
790 2015-09-04 838,000 5,000 0.06 1,348,155,000 5,614,600 6.700 2015-09-01
791 2015-09-02 833,000 5,000 0.06 1,348,155,000 5,689,390 6.830 2015-08-31
792 2015-09-01 828,000 -10,000 0.06 1,348,155,000 5,953,320 7.190 2015-08-28
793 2015-08-31 838,000 -4,000 0.06 1,348,155,000 5,748,680 6.860 2015-08-27
794 2015-08-28 842,000 -4,000 0.06 1,348,155,000 5,178,300 6.150 2015-08-26
795 2015-08-27 846,000 2,000 0.06 1,348,155,000 5,321,340 6.290 2015-08-25
796 2015-08-26 844,000 6,000 0.06 1,348,155,000 4,869,880 5.770 2015-08-24
797 2015-08-24 838,000 10,000 0.06 1,348,155,000 5,857,620 6.990 2015-08-20
798 2015-08-21 828,000 2,000 0.06 1,348,155,000 6,301,080 7.610 2015-08-19
799 2015-08-18 826,000 -2,000 0.06 1,348,155,000 6,492,360 7.860 2015-08-14
800 2015-08-17 828,000 -2,000 0.06 1,348,155,000 6,607,440 7.980 2015-08-13
801 2015-08-14 830,000 -10,000 0.06 1,348,155,000 6,225,000 7.500 2015-08-12
802 2015-08-05 840,000 -5,000 0.06 1,348,155,000 6,619,200 7.880 2015-08-03
803 2015-08-04 845,000 -3,000 0.06 1,348,155,000 6,886,750 8.150 2015-07-31
804 2015-08-03 848,000 5,000 0.06 1,348,155,000 6,877,280 8.110 2015-07-30
805 2015-07-30 843,000 72,000 0.06 1,348,155,000 6,921,030 8.210 2015-07-28
806 2015-07-29 771,000 5,000 0.06 1,348,155,000 6,152,580 7.980 2015-07-27
807 2015-07-28 766,000 -97,000 0.06 1,348,155,000 6,871,020 8.970 2015-07-24
808 2015-07-24 863,000 -9,000 0.06 1,348,155,000 7,404,540 8.580 2015-07-22
809 2015-07-23 872,000 14,000 0.06 1,348,355,000 7,882,880 9.040 2015-07-21
810 2015-07-22 858,000 -20,000 0.06 1,348,355,000 7,867,860 9.170 2015-07-20
811 2015-07-21 878,000 100,000 0.07 1,348,355,000 7,902,000 9.000 2015-07-17
812 2015-07-16 778,000 10,000 0.06 1,348,355,000 6,916,420 8.890 2015-07-14
813 2015-07-15 768,000 3,000 0.06 1,348,355,000 7,004,160 9.120 2015-07-13
814 2015-07-14 765,000 -138,000 0.06 1,348,355,000 6,280,650 8.210 2015-07-10
815 2015-07-13 903,000 147,000 0.07 1,348,355,000 7,133,700 7.900 2015-07-09
816 2015-07-10 756,000 -8,000 0.06 1,348,355,000 3,711,960 4.910 2015-07-08
817 2015-07-09 764,000 -100,000 0.06 1,348,355,000 4,522,880 5.920 2015-07-07
818 2015-07-08 864,000 2,000 0.06 1,348,355,000 6,177,600 7.150 2015-07-06
819 2015-07-06 862,000 10,000 0.06 1,348,355,000 8,344,160 9.680 2015-07-02
820 2015-07-03 852,000 -5,000 0.06 1,348,355,000 9,099,360 10.68 2015-06-30
821 2015-07-02 857,000 5,000 0.06 1,348,355,000 8,724,260 10.18 2015-06-29
822 2015-06-30 852,000 -14,000 0.06 1,348,355,000 9,849,120 11.56 2015-06-26
823 2015-06-26 866,000 5,000 0.06 1,348,355,000 10,392,000 12.00 2015-06-24
824 2015-06-25 861,000 5,000 0.06 1,348,355,000 10,779,720 12.52 2015-06-23
825 2015-06-23 856,000 -4,000 0.06 1,348,355,000 10,135,040 11.84 2015-06-19
826 2015-06-19 860,000 26,000 0.06 1,348,355,000 10,560,800 12.28 2015-06-17
827 2015-06-18 834,000 75,000 0.06 1,348,355,000 9,941,280 11.92 2015-06-16
828 2015-06-17 759,000 200,000 0.06 1,348,355,000 9,639,300 12.70 2015-06-15
829 2015-06-16 559,000 30,000 0.04 1,348,355,000 7,546,500 13.50 2015-06-12
830 2015-06-12 529,000 267,000 0.04 1,348,355,000 5,977,700 11.30 2015-06-10
831 2015-06-11 262,000 -17,000 0.02 1,348,355,000 3,039,200 11.60 2015-06-09
832 2015-06-10 279,000 7,000 0.02 1,348,355,000 3,716,280 13.32 2015-06-08
833 2015-06-05 272,000 6,000 0.02 1,348,355,000 4,118,080 15.14 2015-06-03
834 2015-05-28 266,000 -7,000 0.02 1,348,355,000 3,793,160 14.26 2015-05-26
835 2015-05-22 273,000 14,000 0.02 1,348,355,000 3,740,100 13.70 2015-05-20
836 2015-05-21 259,000 3,000 0.02 1,348,355,000 3,641,540 14.06 2015-05-19
837 2015-05-20 256,000 2,000 0.02 1,348,355,000 3,630,080 14.18 2015-05-18
838 2015-05-15 254,000 -5,000 0.02 1,348,355,000 3,291,840 12.96 2015-05-13
839 2015-05-14 259,000 1,000 0.02 1,348,355,000 3,030,300 11.70 2015-05-12
840 2015-05-13 258,000 3,000 0.02 1,348,355,000 2,812,200 10.90 2015-05-11
841 2015-05-11 255,000 170,000 0.02 1,348,355,000 2,348,550 9.210 2015-05-07
842 2015-05-07 85,000 -32,000 0.01 1,348,355,000 850,000 10.00 2015-05-05
843 2015-05-04 117,000 -50,000 0.01 1,348,355,000 1,158,300 9.900 2015-04-29
844 2015-04-30 167,000 52,000 0.01 1,348,355,000 1,566,460 9.380 2015-04-28
845 2015-04-28 115,000 -50,000 0.01 1,348,355,000 1,141,950 9.930 2015-04-24
846 2015-04-27 165,000 10,000 0.01 1,348,355,000 1,669,800 10.12 2015-04-23
847 2015-04-24 155,000 2,000 0.01 1,348,355,000 1,596,500 10.30 2015-04-22
848 2015-04-23 153,000 40,000 0.01 1,348,355,000 1,436,670 9.390 2015-04-21
849 2015-04-21 113,000 60,000 0.01 1,348,355,000 1,020,390 9.030 2015-04-17
850 2015-04-20 53,000 -10,000 0.00 1,348,355,000 495,550 9.350 2015-04-16
851 2015-04-17 63,000 10,000 0.00 1,348,355,000 561,960 8.920 2015-04-15
852 2015-04-16 53,000 1,000 0.00 1,348,355,000 477,000 9.000 2015-04-14
853 2015-04-15 52,000 -1,000 0.00 1,348,355,000 543,920 10.46 2015-04-13
854 2015-04-08 53,000 20,000 0.00 1,348,355,000 376,300 7.100 2015-04-01
855 2015-04-01 33,000 -15,000 0.00 1,348,355,000 221,100 6.700 2015-03-30
856 2015-03-30 48,000 10,000 0.00 1,348,355,000 269,760 5.620 2015-03-26
857 2015-03-27 38,000 -20,000 0.00 1,348,355,000 201,020 5.290 2015-03-25
858 2015-03-19 58,000 10,000 0.00 1,348,355,000 255,200 4.400 2015-03-17
859 2015-03-17 48,000 -15,000 0.00 1,348,355,000 220,800 4.600 2015-03-13
860 2015-02-04 63,000 5,000 0.00 1,360,198,000 273,420 4.340 2015-02-02
861 2015-01-23 58,000 10,000 0.00 1,369,065,000 246,500 4.250 2015-01-21
862 2014-12-17 48,000 1,000 0.00 1,374,000,000 192,000 4.000 2014-12-15
863 2014-12-04 47,000 -81,000 0.00 1,374,000,000 223,250 4.750 2014-12-02
864 2014-10-21 128,000 -2,000 0.01 1,374,000,000 574,720 4.490 2014-10-17
865 2014-10-10 130,000 32,000 0.01 1,374,000,000 653,900 5.030 2014-10-08
866 2014-09-26 98,000 -8,000 0.01 1,374,000,000 528,220 5.390 2014-09-24
867 2014-09-23 106,000 -10,000 0.01 1,374,000,000 590,420 5.570 2014-09-19
868 2014-09-17 116,000 4,000 0.01 1,374,000,000 580,000 5.000 2014-09-15
869 2014-09-16 112,000 22,000 0.01 1,374,000,000 588,000 5.250 2014-09-12
870 2014-09-12 90,000 3,000 0.01 1,374,000,000 494,100 5.490 2014-09-10
871 2014-09-11 87,000 10,000 0.01 1,374,000,000 504,600 5.800 2014-09-08
872 2014-09-04 77,000 64,000 0.01 1,374,000,000 445,830 5.790 2014-09-02
873 2014-09-03 13,000 -10,000 0.00 1,374,000,000 76,310 5.870 2014-09-01
874 2014-09-02 23,000 5,000 0.00 1,374,000,000 119,830 5.210 2014-08-29
875 2014-09-01 18,000 10,000 0.00 1,374,000,000 97,200 5.400 2014-08-28
876 2014-08-29 8,000 -29,000 0.00 1,374,000,000 42,320 5.290 2014-08-27
877 2014-08-26 37,000 -17,000 0.00 1,374,000,000 172,050 4.650 2014-08-22
878 2014-08-22 54,000 24,000 0.00 1,374,000,000 240,840 4.460 2014-08-20
879 2014-08-21 30,000 -1,000 0.00 1,374,000,000 128,400 4.280 2014-08-19
880 2014-07-30 31,000 10,000 0.00 1,374,000,000 122,140 3.940 2014-07-28
881 2014-07-25 21,000 -21,000 0.00 1,374,000,000 87,570 4.170 2014-07-23

Webb-site Database - Powered By Linux Group

Back to top