Ingdan, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00400  2014-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.050 2026-02-03
2 2026-02-04 3.990 2026-02-02
3 2026-02-03 3.930 2026-01-30
4 2026-01-15 137,000 -10,000 0.01 1,644,262,732 552,110 4.030 2026-01-13
5 2025-11-14 147,000 3,000 0.01 1,644,262,732 393,960 2.680 2025-11-12
6 2025-09-22 144,000 -10,000 0.01 1,644,262,732 380,160 2.640 2025-09-18
7 2025-09-01 154,000 10,000 0.01 1,644,262,732 385,000 2.500 2025-08-28
8 2025-08-27 144,000 13,000 0.01 1,644,262,732 349,920 2.430 2025-08-25
9 2025-02-26 131,000 -20,000 0.01 1,519,262,732 218,770 1.670 2025-02-24
10 2024-12-04 151,000 -16,000 0.01 1,394,262,732 203,850 1.350 2024-12-02
11 2024-10-15 167,000 -4,000 0.01 1,394,262,732 268,870 1.610 2024-10-10
12 2024-10-14 171,000 16,000 0.01 1,394,262,732 282,150 1.650 2024-10-09
13 2024-10-10 155,000 -14,000 0.01 1,394,262,732 271,250 1.750 2024-10-08
14 2024-10-09 169,000 34,000 0.01 1,394,262,732 305,890 1.810 2024-10-07
15 2024-09-30 135,000 -148,000 0.01 1,394,262,732 171,450 1.270 2024-09-26
16 2024-09-13 283,000 -150,000 0.02 1,394,262,732 305,640 1.080 2024-09-11
17 2024-06-19 433,000 -5,000 0.03 1,394,262,732 493,620 1.140 2024-06-17
18 2024-05-14 438,000 -5,000 0.03 1,394,262,732 451,140 1.030 2024-05-10
19 2023-11-03 443,000 -4,000 0.03 1,394,262,732 575,900 1.300 2023-11-01
20 2023-08-22 447,000 -20,000 0.03 1,394,262,732 581,100 1.300 2023-08-18
21 2023-02-20 467,000 -2,000 0.03 1,394,262,732 784,560 1.680 2023-02-16
22 2022-12-07 469,000 -10,000 0.03 1,394,262,732 769,160 1.640 2022-12-05
23 2022-09-21 479,000 10,000 0.03 1,398,977,732 752,030 1.570 2022-09-19
24 2022-09-14 469,000 -10,000 0.03 1,398,977,732 844,200 1.800 2022-09-09
25 2022-09-08 479,000 10,000 0.03 1,398,977,732 843,040 1.760 2022-09-06
26 2022-07-04 469,000 10,000 0.03 1,404,334,732 1,092,770 2.330 2022-06-29
27 2022-06-13 459,000 90,000 0.03 1,410,139,732 1,051,110 2.290 2022-06-09
28 2022-05-05 369,000 -10,000 0.03 1,412,766,732 848,700 2.300 2022-05-03
29 2022-04-12 379,000 10,000 0.03 1,412,766,732 776,950 2.050 2022-04-08
30 2022-04-07 369,000 -20,000 0.03 1,412,766,732 785,970 2.130 2022-04-04
31 2022-03-30 389,000 6,000 0.03 1,412,766,732 809,120 2.080 2022-03-28
32 2022-03-29 383,000 4,000 0.03 1,412,766,732 792,810 2.070 2022-03-25
33 2022-03-21 379,000 10,000 0.03 1,412,766,732 704,940 1.860 2022-03-17
34 2022-01-21 369,000 20,000 0.03 1,416,184,732 904,050 2.450 2022-01-19
35 2021-12-17 349,000 -5,000 0.02 1,416,184,732 970,220 2.780 2021-12-15
36 2021-12-16 354,000 5,000 0.02 1,416,184,732 984,120 2.780 2021-12-14
37 2021-12-09 349,000 12,000 0.02 1,416,184,732 1,022,570 2.930 2021-12-07
38 2021-12-07 337,000 70,000 0.02 1,416,184,732 984,040 2.920 2021-12-03
39 2021-11-23 267,000 -5,000 0.02 1,416,184,732 784,980 2.940 2021-11-19
40 2021-11-17 272,000 5,000 0.02 1,416,184,732 1,017,280 3.740 2021-11-15
41 2021-11-16 267,000 -40,000 0.02 1,416,184,732 1,001,250 3.750 2021-11-12
42 2021-11-15 307,000 10,000 0.02 1,416,184,732 1,068,360 3.480 2021-11-11
43 2021-10-26 297,000 -10,000 0.02 1,416,184,732 885,060 2.980 2021-10-22
44 2021-10-22 307,000 -18,000 0.02 1,416,184,732 887,230 2.890 2021-10-20
45 2021-10-21 325,000 -40,000 0.02 1,416,184,732 945,750 2.910 2021-10-19
46 2021-10-06 365,000 20,000 0.03 1,416,184,732 923,450 2.530 2021-10-04
47 2021-09-28 345,000 50,000 0.02 1,416,184,732 893,550 2.590 2021-09-24
48 2021-09-27 295,000 -50,000 0.02 1,416,184,732 796,500 2.700 2021-09-23
49 2021-09-24 345,000 20,000 0.02 1,416,184,732 903,900 2.620 2021-09-21
50 2021-09-21 325,000 -10,000 0.02 1,416,184,732 897,000 2.760 2021-09-17
51 2021-09-20 335,000 10,000 0.02 1,416,184,732 927,950 2.770 2021-09-16
52 2021-09-17 325,000 -15,000 0.02 1,416,184,732 929,500 2.860 2021-09-15
53 2021-09-16 340,000 -10,000 0.02 1,416,184,732 972,400 2.860 2021-09-14
54 2021-09-15 350,000 20,000 0.02 1,416,184,732 1,022,000 2.920 2021-09-13
55 2021-09-10 330,000 -30,000 0.02 1,416,184,732 973,500 2.950 2021-09-08
56 2021-09-08 360,000 -10,000 0.03 1,416,184,732 993,600 2.760 2021-09-06
57 2021-09-07 370,000 -10,000 0.03 1,416,184,732 1,002,700 2.710 2021-09-03
58 2021-09-03 380,000 30,000 0.03 1,416,184,732 1,041,200 2.740 2021-09-01
59 2021-08-30 350,000 10,000 0.02 1,416,184,732 1,004,500 2.870 2021-08-26
60 2021-08-23 340,000 -6,000 0.02 1,416,184,732 1,033,600 3.040 2021-08-19
61 2021-08-17 346,000 -10,000 0.02 1,416,184,732 899,600 2.600 2021-08-13
62 2021-08-16 356,000 18,000 0.03 1,416,184,732 993,240 2.790 2021-08-12
63 2021-07-30 338,000 6,000 0.02 1,416,184,732 767,260 2.270 2021-07-28
64 2021-07-28 332,000 -20,000 0.02 1,416,184,732 750,320 2.260 2021-07-26
65 2021-07-26 352,000 10,000 0.02 1,416,184,732 869,440 2.470 2021-07-22
66 2021-07-23 342,000 10,000 0.02 1,416,184,732 817,380 2.390 2021-07-21
67 2021-07-20 332,000 -30,000 0.02 1,416,184,732 853,240 2.570 2021-07-16
68 2021-07-19 362,000 -8,000 0.03 1,416,184,732 970,160 2.680 2021-07-15
69 2021-07-16 370,000 14,000 0.03 1,416,184,732 1,043,400 2.820 2021-07-14
70 2021-07-15 356,000 10,000 0.03 1,416,184,732 1,025,280 2.880 2021-07-13
71 2021-07-14 346,000 10,000 0.02 1,416,184,732 996,480 2.880 2021-07-12
72 2021-07-13 336,000 20,000 0.02 1,416,184,732 960,960 2.860 2021-07-09
73 2021-07-12 316,000 40,000 0.02 1,416,184,732 894,280 2.830 2021-07-08
74 2021-07-08 276,000 -7,000 0.02 1,416,184,732 747,960 2.710 2021-07-06
75 2021-07-07 283,000 10,000 0.02 1,416,184,732 795,230 2.810 2021-07-05
76 2021-07-06 273,000 -133,000 0.02 1,416,184,732 788,970 2.890 2021-07-02
77 2021-07-05 406,000 180,000 0.03 1,416,184,732 1,140,860 2.810 2021-06-30
78 2021-07-02 226,000 10,000 0.02 1,416,184,732 580,820 2.570 2021-06-29
79 2021-06-28 216,000 -20,000 0.02 1,416,184,732 548,640 2.540 2021-06-24
80 2021-06-25 236,000 40,000 0.02 1,416,184,732 580,560 2.460 2021-06-23
81 2021-04-14 196,000 -38,000 0.01 1,416,184,732 386,120 1.970 2021-04-12
82 2021-04-13 234,000 8,000 0.02 1,416,184,732 486,720 2.080 2021-04-09
83 2021-04-12 226,000 -50,000 0.02 1,416,184,732 483,640 2.140 2021-04-08
84 2021-04-01 276,000 60,000 0.02 1,416,184,732 645,840 2.340 2021-03-30
85 2021-03-30 216,000 20,000 0.02 1,416,184,732 496,800 2.300 2021-03-26
86 2021-03-16 196,000 -40,000 0.01 1,416,184,732 490,000 2.500 2021-03-12
87 2021-03-15 236,000 -10,000 0.02 1,416,184,732 606,520 2.570 2021-03-11
88 2021-03-12 246,000 10,000 0.02 1,416,184,732 558,420 2.270 2021-03-10
89 2021-03-11 236,000 40,000 0.02 1,416,184,732 519,200 2.200 2021-03-09
90 2021-03-04 196,000 6,000 0.01 1,416,184,732 548,800 2.800 2021-03-02
91 2021-03-02 190,000 8,000 0.01 1,416,184,732 514,900 2.710 2021-02-26
92 2021-03-01 182,000 -10,000 0.01 1,416,184,732 518,700 2.850 2021-02-25
93 2021-02-24 192,000 -20,000 0.01 1,416,184,732 572,160 2.980 2021-02-22
94 2021-02-22 212,000 -20,000 0.01 1,416,184,732 742,000 3.500 2021-02-18
95 2021-02-19 232,000 16,000 0.02 1,416,184,732 858,400 3.700 2021-02-17
96 2021-02-18 216,000 -7,000 0.02 1,416,184,732 764,640 3.540 2021-02-16
97 2021-02-17 223,000 20,000 0.02 1,416,184,732 544,120 2.440 2021-02-10
98 2021-02-16 203,000 -100,000 0.01 1,416,184,732 507,500 2.500 2021-02-09
99 2021-02-10 303,000 -147,000 0.02 1,416,184,732 718,110 2.370 2021-02-08
100 2021-02-09 450,000 147,000 0.03 1,416,184,732 1,008,000 2.240 2021-02-05
101 2021-02-08 303,000 90,000 0.02 1,416,184,732 696,900 2.300 2021-02-04
102 2021-01-21 213,000 -50,000 0.02 1,416,184,732 389,790 1.830 2021-01-19
103 2021-01-20 263,000 -10,000 0.02 1,416,184,732 494,440 1.880 2021-01-18
104 2021-01-19 273,000 22,000 0.02 1,416,184,732 488,670 1.790 2021-01-15
105 2021-01-11 251,000 -20,000 0.02 1,416,184,732 376,500 1.500 2021-01-07
106 2020-12-29 271,000 -100,000 0.02 1,416,184,732 406,500 1.500 2020-12-23
107 2020-12-18 371,000 -10,000 0.03 1,416,184,732 549,080 1.480 2020-12-16
108 2020-12-17 381,000 -20,000 0.03 1,416,184,732 552,450 1.450 2020-12-15
109 2020-12-14 401,000 10,000 0.03 1,416,184,732 589,470 1.470 2020-12-10
110 2020-12-03 391,000 -20,000 0.03 1,416,184,732 637,330 1.630 2020-12-01
111 2020-11-13 411,000 13,000 0.03 1,416,184,732 657,600 1.600 2020-11-11
112 2020-11-11 398,000 30,000 0.03 1,416,184,732 728,340 1.830 2020-11-09
113 2020-11-10 368,000 10,000 0.03 1,416,184,732 647,680 1.760 2020-11-06
114 2020-11-09 358,000 -50,000 0.03 1,416,184,732 640,820 1.790 2020-11-05
115 2020-11-06 408,000 10,000 0.03 1,416,184,732 673,200 1.650 2020-11-04
116 2020-11-02 398,000 -30,000 0.03 1,417,416,732 680,580 1.710 2020-10-29
117 2020-10-23 428,000 -60,000 0.03 1,417,416,732 774,680 1.810 2020-10-21
118 2020-10-22 488,000 -50,000 0.03 1,417,416,732 902,800 1.850 2020-10-20
119 2020-10-21 538,000 218,000 0.04 1,417,416,732 1,038,340 1.930 2020-10-19
120 2020-10-19 320,000 -15,000 0.02 1,417,416,732 515,200 1.610 2020-10-15
121 2020-10-12 335,000 -55,000 0.02 1,417,416,732 485,750 1.450 2020-10-08
122 2020-09-29 390,000 13,000 0.03 1,417,416,732 507,000 1.300 2020-09-25
123 2020-09-15 377,000 -3,000 0.03 1,417,416,732 508,950 1.350 2020-09-11
124 2020-09-07 380,000 53,000 0.03 1,417,416,732 501,600 1.320 2020-09-03
125 2020-09-03 327,000 -3,000 0.02 1,417,416,732 457,800 1.400 2020-09-01
126 2020-09-02 330,000 -10,000 0.02 1,417,416,732 478,500 1.450 2020-08-31
127 2020-09-01 340,000 -5,000 0.02 1,417,416,732 493,000 1.450 2020-08-28
128 2020-08-31 345,000 -15,000 0.02 1,417,416,732 483,000 1.400 2020-08-27
129 2020-08-27 360,000 -14,000 0.03 1,417,416,732 536,400 1.490 2020-08-25
130 2020-08-24 374,000 5,000 0.03 1,417,416,732 460,020 1.230 2020-08-20
131 2020-08-19 369,000 24,000 0.03 1,417,416,732 483,390 1.310 2020-08-17
132 2020-08-12 345,000 -30,000 0.02 1,417,416,732 458,850 1.330 2020-08-10
133 2020-08-11 375,000 35,000 0.03 1,417,416,732 502,500 1.340 2020-08-07
134 2020-08-10 340,000 10,000 0.02 1,417,416,732 476,000 1.400 2020-08-06
135 2020-07-22 330,000 -100,000 0.02 1,417,416,732 419,100 1.270 2020-07-20
136 2020-07-20 430,000 -40,000 0.03 1,417,416,732 528,900 1.230 2020-07-16
137 2020-07-15 470,000 20,000 0.03 1,417,416,732 714,400 1.520 2020-07-13
138 2020-07-10 450,000 -150,000 0.03 1,417,416,732 675,000 1.500 2020-07-08
139 2020-07-08 600,000 50,000 0.04 1,417,416,732 804,000 1.340 2020-07-06
140 2020-06-26 550,000 -50,000 0.04 1,417,416,732 704,000 1.280 2020-06-23
141 2020-06-24 600,000 -50,000 0.04 1,417,416,732 654,000 1.090 2020-06-22
142 2020-06-23 650,000 40,000 0.05 1,417,416,732 643,500 0.990 2020-06-19
143 2020-06-22 610,000 110,000 0.04 1,417,416,732 671,000 1.100 2020-06-18
144 2020-06-19 500,000 40,000 0.04 1,417,416,732 570,000 1.140 2020-06-17
145 2020-05-26 460,000 -10,000 0.03 1,420,098,732 368,000 0.800 2020-05-22
146 2020-05-25 470,000 10,000 0.03 1,420,098,732 399,500 0.850 2020-05-21
147 2020-03-16 460,000 -5,000 0.03 1,427,332,732 391,000 0.850 2020-03-12
148 2020-02-18 465,000 10,000 0.03 1,427,332,732 516,150 1.110 2020-02-14
149 2020-02-13 455,000 -16,000 0.03 1,427,332,732 518,700 1.140 2020-02-11
150 2020-02-06 471,000 -4,000 0.03 1,427,332,732 551,070 1.170 2020-02-04
151 2020-01-21 475,000 -20,000 0.03 1,427,332,732 636,500 1.340 2020-01-17
152 2019-12-23 495,000 -100,000 0.03 1,427,332,732 697,950 1.410 2019-12-19
153 2019-12-20 595,000 40,000 0.04 1,427,332,732 868,700 1.460 2019-12-18
154 2019-12-17 555,000 -7,000 0.04 1,427,332,732 743,700 1.340 2019-12-13
155 2019-11-27 562,000 -3,000 0.04 1,427,332,732 747,460 1.330 2019-11-25
156 2019-11-22 565,000 10,000 0.04 1,427,332,732 757,100 1.340 2019-11-20
157 2019-10-25 555,000 -40,000 0.04 1,427,332,732 727,050 1.310 2019-10-23
158 2019-10-24 595,000 -40,000 0.04 1,427,332,732 791,350 1.330 2019-10-22
159 2019-10-04 635,000 -120,000 0.04 1,427,332,732 895,350 1.410 2019-10-02
160 2019-09-30 755,000 20,000 0.05 1,427,332,732 1,094,750 1.450 2019-09-26
161 2019-09-24 735,000 10,000 0.05 1,438,490,732 1,153,950 1.570 2019-09-20
162 2019-09-20 725,000 20,000 0.05 1,438,490,732 1,196,250 1.650 2019-09-18
163 2019-09-18 705,000 30,000 0.05 1,438,490,732 1,156,200 1.640 2019-09-16
164 2019-09-17 675,000 -70,000 0.05 1,438,490,732 1,269,000 1.880 2019-09-13
165 2019-09-12 745,000 20,000 0.05 1,438,490,732 1,028,100 1.380 2019-09-10
166 2019-09-11 725,000 40,000 0.05 1,438,490,732 1,000,500 1.380 2019-09-09
167 2019-09-02 685,000 -10,000 0.05 1,424,490,732 993,250 1.450 2019-08-29
168 2019-08-30 695,000 10,000 0.05 1,424,490,732 1,077,250 1.550 2019-08-28
169 2019-07-31 685,000 -10,000 0.05 1,448,719,732 1,417,950 2.070 2019-07-29
170 2019-07-29 695,000 -15,000 0.05 1,448,719,732 1,466,450 2.110 2019-07-25
171 2019-07-25 710,000 15,000 0.05 1,448,719,732 1,462,600 2.060 2019-07-23
172 2019-07-18 695,000 30,000 0.05 1,448,719,732 1,494,250 2.150 2019-07-16
173 2019-07-11 665,000 5,000 0.05 1,449,696,732 1,436,400 2.160 2019-07-09
174 2019-07-03 660,000 -225,000 0.05 1,449,696,732 1,392,600 2.110 2019-06-28
175 2019-07-02 885,000 -25,000 0.06 1,449,696,732 1,787,700 2.020 2019-06-27
176 2019-06-24 910,000 -20,000 0.06 1,449,696,732 1,920,100 2.110 2019-06-20
177 2019-06-21 930,000 20,000 0.06 1,449,696,732 1,915,800 2.060 2019-06-19
178 2019-04-26 910,000 100,000 0.06 1,476,909,732 2,557,100 2.810 2019-04-24
179 2019-04-17 810,000 -20,000 0.05 1,476,909,732 2,486,700 3.070 2019-04-15
180 2019-04-15 830,000 20,000 0.06 1,476,909,732 2,548,100 3.070 2019-04-11
181 2019-03-29 810,000 -10,000 0.05 1,476,909,732 2,373,300 2.930 2019-03-27
182 2018-10-03 820,000 -12,000 0.06 1,466,940,732 2,410,800 2.940 2018-09-28
183 2018-09-24 832,000 12,000 0.06 1,466,940,732 2,254,720 2.710 2018-09-20
184 2018-09-19 820,000 -92,000 0.06 1,466,940,732 2,238,600 2.730 2018-09-17
185 2018-09-18 912,000 -1,285,000 0.06 1,466,940,732 2,453,280 2.690 2018-09-14
186 2018-09-17 2,197,000 -1,006,000 0.15 1,466,940,732 5,931,900 2.700 2018-09-13
187 2018-09-12 3,203,000 -378,000 0.22 1,466,940,732 8,808,250 2.750 2018-09-10
188 2018-08-24 3,581,000 -20,000 0.24 1,466,940,732 10,635,570 2.970 2018-08-22
189 2018-08-22 3,601,000 -8,000 0.25 1,466,940,732 10,298,860 2.860 2018-08-20
190 2018-08-16 3,609,000 14,000 0.25 1,468,651,732 9,780,390 2.710 2018-08-14
191 2018-08-13 3,595,000 6,000 0.24 1,468,651,732 11,000,700 3.060 2018-08-09
192 2018-08-09 3,589,000 8,000 0.24 1,468,651,732 10,910,560 3.040 2018-08-07
193 2018-08-06 3,581,000 -30,000 0.24 1,468,651,732 11,315,960 3.160 2018-08-02
194 2018-07-25 3,611,000 20,000 0.25 1,469,280,732 12,349,620 3.420 2018-07-23
195 2018-07-24 3,591,000 -10,000 0.24 1,469,280,732 12,353,040 3.440 2018-07-20
196 2018-07-20 3,601,000 8,000 0.25 1,469,280,732 12,315,420 3.420 2018-07-18
197 2018-07-19 3,593,000 -25,000 0.24 1,469,280,732 12,467,710 3.470 2018-07-17
198 2018-07-18 3,618,000 3,000 0.25 1,469,280,732 12,952,440 3.580 2018-07-16
199 2018-07-13 3,615,000 2,000 0.25 1,469,280,732 11,134,200 3.080 2018-07-11
200 2018-07-11 3,613,000 16,000 0.25 1,469,280,732 11,200,300 3.100 2018-07-09
201 2018-07-03 3,597,000 8,000 0.24 1,469,280,732 12,193,830 3.390 2018-06-28
202 2018-06-27 3,589,000 8,000 0.24 1,469,280,732 12,740,950 3.550 2018-06-25
203 2018-06-14 3,581,000 -10,000 0.24 1,469,280,732 14,896,960 4.160 2018-06-12
204 2018-06-12 3,591,000 -4,000 0.24 1,469,280,732 15,010,380 4.180 2018-06-08
205 2018-06-08 3,595,000 -5,000 0.24 1,469,280,732 14,775,450 4.110 2018-06-06
206 2018-06-07 3,600,000 5,000 0.25 1,469,280,732 14,688,000 4.080 2018-06-05
207 2018-06-05 3,595,000 -22,000 0.24 1,469,280,732 14,811,400 4.120 2018-06-01
208 2018-05-29 3,617,000 10,000 0.25 1,470,011,732 14,250,980 3.940 2018-05-25
209 2018-05-07 3,607,000 -1,000 0.25 1,471,276,732 13,706,600 3.800 2018-05-03
210 2018-04-18 3,608,000 -637,000 0.25 1,471,276,732 14,143,360 3.920 2018-04-16
211 2018-04-03 4,245,000 10,000 0.29 1,471,276,732 16,895,100 3.980 2018-03-28
212 2018-03-28 4,235,000 -60,000 0.29 1,471,276,732 18,591,650 4.390 2018-03-26
213 2018-03-27 4,295,000 30,000 0.29 1,471,276,732 18,855,050 4.390 2018-03-23
214 2018-03-15 4,265,000 10,000 0.29 1,471,276,732 18,467,450 4.330 2018-03-13
215 2018-03-09 4,255,000 450,000 0.29 1,471,276,732 18,722,000 4.400 2018-03-07
216 2018-03-08 3,805,000 1,996,000 0.26 1,471,276,732 17,046,400 4.480 2018-03-06
217 2018-03-07 1,809,000 125,000 0.12 1,471,276,732 8,013,870 4.430 2018-03-05
218 2018-02-27 1,684,000 -10,000 0.11 1,471,276,732 7,342,240 4.360 2018-02-23
219 2018-02-08 1,694,000 20,000 0.12 1,471,276,732 6,843,760 4.040 2018-02-06
220 2018-02-02 1,674,000 -13,000 0.11 1,471,276,732 7,918,020 4.730 2018-01-31
221 2018-02-01 1,687,000 -30,000 0.11 1,471,276,732 7,709,590 4.570 2018-01-30
222 2018-01-31 1,717,000 -4,000 0.12 1,471,276,732 8,138,580 4.740 2018-01-29
223 2018-01-30 1,721,000 10,000 0.12 1,471,276,732 8,226,380 4.780 2018-01-26
224 2018-01-26 1,711,000 -961,000 0.12 1,471,276,732 8,161,470 4.770 2018-01-24
225 2018-01-25 2,672,000 10,000 0.18 1,471,276,732 11,997,280 4.490 2018-01-23
226 2018-01-24 2,662,000 20,000 0.18 1,471,276,732 11,899,140 4.470 2018-01-22
227 2018-01-23 2,642,000 -1,039,000 0.18 1,471,276,732 11,941,840 4.520 2018-01-19
228 2018-01-22 3,681,000 -42,000 0.25 1,471,276,732 16,122,780 4.380 2018-01-18
229 2018-01-10 3,723,000 14,000 0.25 1,471,276,732 16,046,130 4.310 2018-01-08
230 2018-01-09 3,709,000 -10,000 0.25 1,471,276,732 16,245,420 4.380 2018-01-05
231 2018-01-08 3,719,000 10,000 0.25 1,471,276,732 16,289,220 4.380 2018-01-04
232 2018-01-05 3,709,000 -40,000 0.25 1,471,276,732 16,542,140 4.460 2018-01-03
233 2018-01-04 3,749,000 28,000 0.25 1,471,276,732 15,520,860 4.140 2018-01-02
234 2018-01-03 3,721,000 -55,000 0.25 1,471,276,732 15,442,150 4.150 2017-12-29
235 2017-12-22 3,776,000 -75,000 0.26 1,471,276,732 15,217,280 4.030 2017-12-20
236 2017-12-21 3,851,000 -40,000 0.26 1,471,276,732 15,519,530 4.030 2017-12-19
237 2017-12-20 3,891,000 -4,000 0.26 1,471,276,732 15,602,910 4.010 2017-12-18
238 2017-12-19 3,895,000 -79,000 0.26 1,471,276,732 16,436,900 4.220 2017-12-15
239 2017-12-18 3,974,000 -47,000 0.27 1,471,276,732 16,134,440 4.060 2017-12-14
240 2017-12-15 4,021,000 17,000 0.27 1,471,276,732 15,882,950 3.950 2017-12-13
241 2017-12-14 4,004,000 40,000 0.27 1,471,276,732 15,775,760 3.940 2017-12-12
242 2017-12-13 3,964,000 21,000 0.27 1,471,276,732 16,054,200 4.050 2017-12-11
243 2017-12-12 3,943,000 -40,000 0.27 1,471,276,732 15,574,850 3.950 2017-12-08
244 2017-12-11 3,983,000 43,000 0.27 1,471,276,732 15,294,720 3.840 2017-12-07
245 2017-12-08 3,940,000 47,000 0.27 1,471,276,732 15,366,000 3.900 2017-12-06
246 2017-12-07 3,893,000 4,000 0.26 1,471,276,732 15,377,350 3.950 2017-12-05
247 2017-12-06 3,889,000 -5,000 0.26 1,471,276,732 16,217,130 4.170 2017-12-04
248 2017-12-04 3,894,000 39,000 0.26 1,471,276,732 15,381,300 3.950 2017-11-30
249 2017-11-29 3,855,000 20,000 0.26 1,471,276,732 15,689,850 4.070 2017-11-27
250 2017-11-24 3,835,000 15,000 0.26 1,471,276,732 16,068,650 4.190 2017-11-22
251 2017-11-23 3,820,000 -60,000 0.26 1,471,276,732 16,120,400 4.220 2017-11-21
252 2017-11-22 3,880,000 -15,000 0.26 1,471,276,732 16,606,400 4.280 2017-11-20
253 2017-11-14 3,895,000 3,000 0.26 1,471,276,732 18,150,700 4.660 2017-11-10
254 2017-11-13 3,892,000 2,000 0.26 1,471,276,732 18,058,880 4.640 2017-11-09
255 2017-11-07 3,890,000 369,000 0.26 1,471,276,732 18,516,400 4.760 2017-11-03
256 2017-11-02 3,521,000 -20,000 0.24 1,471,276,732 16,513,490 4.690 2017-10-31
257 2017-11-01 3,541,000 98,000 0.24 1,471,276,732 16,571,880 4.680 2017-10-30
258 2017-10-31 3,443,000 -3,000 0.23 1,471,276,732 16,285,390 4.730 2017-10-27
259 2017-10-30 3,446,000 -4,000 0.23 1,471,276,732 16,334,040 4.740 2017-10-26
260 2017-10-27 3,450,000 30,000 0.23 1,471,276,732 16,387,500 4.750 2017-10-25
261 2017-10-25 3,420,000 130,000 0.23 1,471,276,732 16,416,000 4.800 2017-10-23
262 2017-10-23 3,290,000 -41,000 0.22 1,471,276,732 15,890,700 4.830 2017-10-19
263 2017-10-13 3,331,000 -22,000 0.23 1,471,276,732 15,955,490 4.790 2017-10-11
264 2017-10-12 3,353,000 175,000 0.23 1,471,276,732 16,463,230 4.910 2017-10-10
265 2017-10-10 3,178,000 108,000 0.22 1,471,276,732 15,572,200 4.900 2017-10-06
266 2017-10-04 3,070,000 2,000 0.21 1,471,276,732 14,736,000 4.800 2017-09-29
267 2017-10-03 3,068,000 -40,000 0.21 1,471,276,732 14,757,080 4.810 2017-09-28
268 2017-09-29 3,108,000 2,000 0.21 1,471,276,732 15,073,800 4.850 2017-09-27
269 2017-09-27 3,106,000 -5,000 0.21 1,471,276,732 14,908,800 4.800 2017-09-25
270 2017-09-26 3,111,000 -79,000 0.21 1,471,276,732 15,710,550 5.050 2017-09-22
271 2017-09-25 3,190,000 -62,000 0.22 1,471,276,732 16,300,900 5.110 2017-09-21
272 2017-09-22 3,252,000 -63,000 0.22 1,471,276,732 16,552,680 5.090 2017-09-20
273 2017-09-21 3,315,000 -40,000 0.23 1,471,276,732 16,939,650 5.110 2017-09-19
274 2017-09-20 3,355,000 30,000 0.23 1,471,276,732 17,278,250 5.150 2017-09-18
275 2017-09-19 3,325,000 10,000 0.23 1,471,276,732 16,891,000 5.080 2017-09-15
276 2017-09-14 3,315,000 218,000 0.23 1,471,276,732 16,773,900 5.060 2017-09-12
277 2017-09-13 3,097,000 231,000 0.21 1,471,276,732 15,825,670 5.110 2017-09-11
278 2017-09-12 2,866,000 -12,000 0.19 1,471,276,732 14,903,200 5.200 2017-09-08
279 2017-09-11 2,878,000 -116,000 0.20 1,471,276,732 15,397,300 5.350 2017-09-07
280 2017-09-08 2,994,000 -150,000 0.20 1,471,276,732 15,239,460 5.090 2017-09-06
281 2017-09-07 3,144,000 1,867,000 0.21 1,471,276,732 16,223,040 5.160 2017-09-05
282 2017-09-05 1,277,000 -1,084,000 0.09 1,471,276,732 6,831,950 5.350 2017-09-01
283 2017-09-04 2,361,000 -40,000 0.16 1,471,276,732 12,513,300 5.300 2017-08-31
284 2017-09-01 2,401,000 -82,000 0.16 1,471,276,732 12,773,320 5.320 2017-08-30
285 2017-08-31 2,483,000 -160,000 0.17 1,471,276,732 12,737,790 5.130 2017-08-29
286 2017-08-30 2,643,000 150,000 0.18 1,471,276,732 12,977,130 4.910 2017-08-28
287 2017-08-18 2,493,000 -4,000 0.17 1,471,276,732 11,891,610 4.770 2017-08-16
288 2017-08-17 2,497,000 39,000 0.17 1,471,276,732 11,860,750 4.750 2017-08-15
289 2017-08-16 2,458,000 -30,000 0.17 1,471,276,732 11,355,960 4.620 2017-08-14
290 2017-08-15 2,488,000 -4,000 0.17 1,471,276,732 11,320,400 4.550 2017-08-11
291 2017-08-14 2,492,000 4,000 0.17 1,471,276,732 11,737,320 4.710 2017-08-10
292 2017-08-11 2,488,000 90,000 0.17 1,471,276,732 12,066,800 4.850 2017-08-09
293 2017-08-10 2,398,000 -50,000 0.16 1,471,276,732 11,750,200 4.900 2017-08-08
294 2017-08-09 2,448,000 19,000 0.17 1,471,276,732 12,117,600 4.950 2017-08-07
295 2017-08-08 2,429,000 50,000 0.17 1,471,276,732 11,974,970 4.930 2017-08-04
296 2017-08-07 2,379,000 278,000 0.16 1,471,276,732 11,799,840 4.960 2017-08-03
297 2017-08-04 2,101,000 -635,000 0.14 1,471,276,732 10,715,100 5.100 2017-08-02
298 2017-08-01 2,736,000 30,000 0.19 1,471,276,732 12,859,200 4.700 2017-07-28
299 2017-07-31 2,706,000 -16,000 0.18 1,471,276,732 12,637,020 4.670 2017-07-27
300 2017-07-28 2,722,000 90,000 0.19 1,471,276,732 12,983,940 4.770 2017-07-26
301 2017-07-27 2,632,000 -60,000 0.18 1,471,276,732 12,686,240 4.820 2017-07-25
302 2017-07-26 2,692,000 41,000 0.18 1,471,276,732 12,490,880 4.640 2017-07-24
303 2017-07-25 2,651,000 -535,000 0.18 1,471,276,732 13,095,940 4.940 2017-07-21
304 2017-07-24 3,186,000 922,000 0.22 1,471,276,732 16,121,160 5.060 2017-07-20
305 2017-07-21 2,264,000 -47,000 0.15 1,471,276,732 11,070,960 4.890 2017-07-19
306 2017-07-20 2,311,000 -8,000 0.16 1,471,276,732 8,481,370 3.670 2017-07-18
307 2017-07-19 2,319,000 10,000 0.16 1,471,276,732 8,441,160 3.640 2017-07-17
308 2017-07-12 2,309,000 1,032,000 0.16 1,471,276,732 8,728,020 3.780 2017-07-10
309 2017-07-07 1,277,000 41,000 0.09 1,471,276,732 4,775,980 3.740 2017-07-05
310 2017-07-06 1,236,000 -70,000 0.08 1,471,276,732 4,548,480 3.680 2017-07-04
311 2017-07-05 1,306,000 -38,000 0.09 1,474,671,732 5,158,700 3.950 2017-07-03
312 2017-07-04 1,344,000 10,000 0.09 1,474,671,732 5,510,400 4.100 2017-06-30
313 2017-06-30 1,334,000 -9,000 0.09 1,474,671,732 5,442,720 4.080 2017-06-28
314 2017-06-29 1,343,000 -22,000 0.09 1,474,671,732 5,492,870 4.090 2017-06-27
315 2017-06-27 1,365,000 10,000 0.09 1,474,671,732 6,279,000 4.600 2017-06-23
316 2017-06-26 1,355,000 -270,000 0.09 1,474,671,732 6,260,100 4.620 2017-06-22
317 2017-06-23 1,625,000 9,000 0.11 1,474,671,732 7,653,750 4.710 2017-06-21
318 2017-06-22 1,616,000 -139,000 0.11 1,474,671,732 7,659,840 4.740 2017-06-20
319 2017-06-21 1,755,000 480,000 0.12 1,474,671,732 8,476,650 4.830 2017-06-19
320 2017-06-20 1,275,000 35,000 0.09 1,474,671,732 5,954,250 4.670 2017-06-16
321 2017-06-19 1,240,000 -50,000 0.08 1,474,671,732 5,741,200 4.630 2017-06-15
322 2017-06-16 1,290,000 54,000 0.09 1,474,671,732 5,921,100 4.590 2017-06-14
323 2017-06-15 1,236,000 -112,000 0.08 1,474,671,732 5,759,760 4.660 2017-06-13
324 2017-06-14 1,348,000 -4,000 0.09 1,474,671,732 6,106,440 4.530 2017-06-12
325 2017-06-13 1,352,000 -20,000 0.09 1,474,671,732 6,205,680 4.590 2017-06-09
326 2017-06-12 1,372,000 118,000 0.09 1,474,671,732 6,695,360 4.880 2017-06-08
327 2017-06-09 1,254,000 1,000 0.09 1,474,671,732 6,332,700 5.050 2017-06-07
328 2017-06-08 1,253,000 -27,000 0.08 1,481,620,732 6,089,580 4.860 2017-06-06
329 2017-06-07 1,280,000 65,000 0.09 1,481,620,732 6,796,800 5.310 2017-06-05
330 2017-06-06 1,215,000 155,000 0.08 1,481,620,732 6,184,350 5.090 2017-06-02
331 2017-06-05 1,060,000 96,000 0.07 1,481,620,732 4,632,200 4.370 2017-06-01
332 2017-06-02 964,000 -33,000 0.07 1,481,620,732 5,764,720 5.980 2017-05-31
333 2017-05-24 997,000 -10,000 0.07 1,481,620,732 7,776,600 7.800 2017-05-22
334 2017-05-23 1,007,000 20,000 0.07 1,481,620,732 10,070,000 10.00 2017-05-19
335 2017-05-22 987,000 -10,000 0.07 1,481,620,732 9,870,000 10.00 2017-05-18
336 2017-05-19 997,000 -7,000 0.07 1,481,620,732 10,608,080 10.64 2017-05-17
337 2017-05-18 1,004,000 1,000 0.07 1,481,620,732 10,682,560 10.64 2017-05-16
338 2017-05-17 1,003,000 20,000 0.07 1,481,620,732 10,691,980 10.66 2017-05-15
339 2017-05-15 983,000 -3,000 0.07 1,481,620,732 10,577,080 10.76 2017-05-11
340 2017-05-12 986,000 -2,000 0.07 1,481,620,732 10,550,200 10.70 2017-05-10
341 2017-05-10 988,000 10,000 0.07 1,481,620,732 10,630,880 10.76 2017-05-08
342 2017-05-09 978,000 10,000 0.07 1,481,620,732 10,484,160 10.72 2017-05-05
343 2017-05-08 968,000 -30,000 0.07 1,481,620,732 10,512,480 10.86 2017-05-04
344 2017-05-05 998,000 -2,000 0.07 1,481,620,732 11,097,760 11.12 2017-05-02
345 2017-05-04 1,000,000 4,000 0.07 1,481,620,732 11,200,000 11.20 2017-04-28
346 2017-05-02 996,000 2,000 0.07 1,481,620,732 11,195,040 11.24 2017-04-27
347 2017-04-28 994,000 20,000 0.07 1,481,620,732 11,152,680 11.22 2017-04-26
348 2017-04-24 974,000 20,000 0.07 1,481,620,732 10,577,640 10.86 2017-04-20
349 2017-04-12 954,000 5,000 0.06 1,481,620,732 10,684,800 11.20 2017-04-10
350 2017-04-07 949,000 -10,000 0.06 1,481,620,732 10,685,740 11.26 2017-04-05
351 2017-04-05 959,000 -5,000 0.06 1,481,620,732 10,529,820 10.98 2017-03-31
352 2017-04-03 964,000 -10,000 0.07 1,481,620,732 10,661,840 11.06 2017-03-30
353 2017-03-31 974,000 2,000 0.07 1,481,620,732 10,967,240 11.26 2017-03-29
354 2017-03-30 972,000 -10,000 0.07 1,481,620,732 10,905,840 11.22 2017-03-28
355 2017-03-29 982,000 -13,000 0.07 1,481,620,732 10,998,400 11.20 2017-03-27
356 2017-03-28 995,000 42,000 0.07 1,481,620,732 11,522,100 11.58 2017-03-24
357 2017-03-27 953,000 -24,000 0.06 1,481,620,732 11,035,740 11.58 2017-03-23
358 2017-03-24 977,000 9,000 0.07 1,481,620,732 11,430,900 11.70 2017-03-22
359 2017-03-22 968,000 1,000 0.07 1,481,620,732 11,693,440 12.08 2017-03-20
360 2017-03-21 967,000 -3,000 0.07 1,481,620,732 11,623,340 12.02 2017-03-17
361 2017-03-20 970,000 -155,000 0.07 1,481,620,732 11,911,600 12.28 2017-03-16
362 2017-03-17 1,125,000 16,000 0.08 1,481,620,732 13,207,500 11.74 2017-03-15
363 2017-03-16 1,109,000 1,000 0.07 1,481,620,732 12,930,940 11.66 2017-03-14
364 2017-03-15 1,108,000 17,000 0.07 1,481,620,732 12,143,680 10.96 2017-03-13
365 2017-03-13 1,091,000 8,000 0.07 1,481,620,732 11,586,420 10.62 2017-03-09
366 2017-03-07 1,083,000 -4,000 0.07 1,481,620,732 11,718,060 10.82 2017-03-03
367 2017-02-23 1,087,000 -5,000 0.07 1,483,090,732 11,957,000 11.00 2017-02-21
368 2017-02-22 1,092,000 -20,000 0.07 1,483,090,732 12,012,000 11.00 2017-02-20
369 2017-02-21 1,112,000 -2,000 0.07 1,483,090,732 12,009,600 10.80 2017-02-17
370 2017-02-20 1,114,000 2,000 0.08 1,483,090,732 12,209,440 10.96 2017-02-16
371 2017-02-16 1,112,000 -2,000 0.07 1,483,090,732 12,409,920 11.16 2017-02-14
372 2017-02-14 1,114,000 13,000 0.08 1,483,090,732 12,343,120 11.08 2017-02-10
373 2017-02-13 1,101,000 -39,000 0.07 1,483,090,732 12,243,120 11.12 2017-02-09
374 2017-02-10 1,140,000 40,000 0.08 1,483,090,732 12,426,000 10.90 2017-02-08
375 2017-02-09 1,100,000 -27,000 0.07 1,483,090,732 11,946,000 10.86 2017-02-07
376 2017-02-06 1,127,000 2,000 0.08 1,483,090,732 11,788,420 10.46 2017-02-02
377 2017-02-01 1,125,000 -9,000 0.08 1,486,786,732 12,172,500 10.82 2017-01-25
378 2017-01-25 1,134,000 -3,000 0.08 1,486,786,732 12,383,280 10.92 2017-01-23
379 2017-01-23 1,137,000 -21,000 0.08 1,486,786,732 12,302,340 10.82 2017-01-19
380 2017-01-20 1,158,000 -86,000 0.08 1,486,786,732 12,830,640 11.08 2017-01-18
381 2017-01-19 1,244,000 -5,000 0.08 1,486,786,732 13,435,200 10.80 2017-01-17
382 2017-01-18 1,249,000 20,000 0.08 1,486,786,732 12,989,600 10.40 2017-01-16
383 2017-01-17 1,229,000 -80,000 0.08 1,486,786,732 13,396,100 10.90 2017-01-13
384 2017-01-16 1,309,000 -1,000 0.09 1,486,786,732 14,739,340 11.26 2017-01-12
385 2017-01-13 1,310,000 -5,000 0.09 1,486,786,732 14,776,800 11.28 2017-01-11
386 2017-01-12 1,315,000 -15,000 0.09 1,486,786,732 14,728,000 11.20 2017-01-10
387 2017-01-11 1,330,000 11,000 0.09 1,486,786,732 15,241,800 11.46 2017-01-09
388 2017-01-10 1,319,000 2,000 0.09 1,499,181,732 15,274,020 11.58 2017-01-06
389 2017-01-05 1,317,000 -5,000 0.09 1,499,181,732 15,408,900 11.70 2017-01-03
390 2017-01-04 1,322,000 9,000 0.09 1,501,272,732 15,467,400 11.70 2016-12-30
391 2016-12-29 1,313,000 -8,000 0.09 1,501,272,732 15,362,100 11.70 2016-12-23
392 2016-12-28 1,321,000 -9,000 0.09 1,501,272,732 15,508,540 11.74 2016-12-22
393 2016-12-21 1,330,000 -5,000 0.09 1,501,272,732 15,720,600 11.82 2016-12-19
394 2016-12-20 1,335,000 67,000 0.09 1,501,272,732 15,753,000 11.80 2016-12-16
395 2016-12-19 1,268,000 -6,000 0.08 1,501,272,732 14,784,880 11.66 2016-12-15
396 2016-12-16 1,274,000 -3,000 0.08 1,501,272,732 14,803,880 11.62 2016-12-14
397 2016-12-15 1,277,000 2,000 0.09 1,501,272,732 14,813,200 11.60 2016-12-13
398 2016-12-14 1,275,000 61,000 0.08 1,501,272,732 14,892,000 11.68 2016-12-12
399 2016-12-13 1,214,000 10,000 0.08 1,501,272,732 14,179,520 11.68 2016-12-09
400 2016-12-12 1,204,000 2,000 0.08 1,501,272,732 14,375,760 11.94 2016-12-08
401 2016-12-09 1,202,000 2,000 0.08 1,504,032,732 14,424,000 12.00 2016-12-07
402 2016-12-08 1,200,000 -10,000 0.08 1,504,032,732 14,352,000 11.96 2016-12-06
403 2016-12-07 1,210,000 -66,000 0.08 1,504,032,732 14,399,000 11.90 2016-12-05
404 2016-12-02 1,276,000 5,000 0.08 1,504,032,732 15,056,800 11.80 2016-11-30
405 2016-11-30 1,271,000 -18,000 0.08 1,504,032,732 15,252,000 12.00 2016-11-28
406 2016-11-29 1,289,000 2,000 0.09 1,512,754,732 14,746,160 11.44 2016-11-25
407 2016-11-28 1,287,000 4,000 0.09 1,512,754,732 15,238,080 11.84 2016-11-24
408 2016-11-25 1,283,000 10,000 0.08 1,512,754,732 15,370,340 11.98 2016-11-23
409 2016-11-24 1,273,000 113,000 0.08 1,512,754,732 15,403,300 12.10 2016-11-22
410 2016-11-23 1,160,000 -18,000 0.08 1,512,754,732 13,966,400 12.04 2016-11-21
411 2016-11-22 1,178,000 30,000 0.08 1,512,754,732 14,230,240 12.08 2016-11-18
412 2016-11-21 1,148,000 40,000 0.08 1,512,754,732 13,684,160 11.92 2016-11-17
413 2016-11-18 1,108,000 6,000 0.07 1,512,754,732 13,140,880 11.86 2016-11-16
414 2016-11-16 1,102,000 8,000 0.07 1,512,754,732 13,201,960 11.98 2016-11-14
415 2016-11-15 1,094,000 7,000 0.07 1,512,754,732 13,499,960 12.34 2016-11-11
416 2016-11-11 1,087,000 -247,000 0.07 1,512,754,732 13,065,740 12.02 2016-11-09
417 2016-11-10 1,334,000 -419,000 0.09 1,512,754,732 16,088,040 12.06 2016-11-08
418 2016-11-09 1,753,000 -6,000 0.12 1,512,754,732 21,106,120 12.04 2016-11-07
419 2016-11-08 1,759,000 -5,000 0.12 1,512,754,732 21,072,820 11.98 2016-11-04
420 2016-11-07 1,764,000 40,000 0.12 1,512,754,732 21,450,240 12.16 2016-11-03
421 2016-11-04 1,724,000 15,000 0.11 1,512,754,732 21,205,200 12.30 2016-11-02
422 2016-11-03 1,709,000 14,000 0.11 1,512,754,732 20,986,520 12.28 2016-11-01
423 2016-11-02 1,695,000 89,000 0.11 1,512,754,732 20,543,400 12.12 2016-10-31
424 2016-11-01 1,606,000 35,000 0.11 1,512,754,732 19,625,320 12.22 2016-10-28
425 2016-10-31 1,571,000 -6,000 0.10 1,512,754,732 18,914,840 12.04 2016-10-27
426 2016-10-28 1,577,000 -8,000 0.10 1,512,754,732 19,018,620 12.06 2016-10-26
427 2016-10-27 1,585,000 6,000 0.10 1,512,754,732 19,241,900 12.14 2016-10-25
428 2016-10-26 1,579,000 -9,000 0.10 1,512,754,732 19,453,280 12.32 2016-10-24
429 2016-10-25 1,588,000 6,000 0.10 1,512,754,732 19,500,640 12.28 2016-10-20
430 2016-10-24 1,582,000 10,000 0.10 1,512,754,732 19,553,520 12.36 2016-10-19
431 2016-10-20 1,572,000 26,000 0.10 1,512,754,732 19,744,320 12.56 2016-10-18
432 2016-10-19 1,546,000 -10,000 0.10 1,512,754,732 19,479,600 12.60 2016-10-17
433 2016-10-18 1,556,000 -10,000 0.10 1,512,754,732 19,636,720 12.62 2016-10-14
434 2016-10-17 1,566,000 12,000 0.10 1,512,754,732 19,606,320 12.52 2016-10-13
435 2016-10-14 1,554,000 -14,000 0.10 1,512,754,732 19,735,800 12.70 2016-10-12
436 2016-10-13 1,568,000 8,000 0.10 1,512,754,732 19,819,520 12.64 2016-10-11
437 2016-10-12 1,560,000 -399,000 0.10 1,512,754,732 19,936,800 12.78 2016-10-07
438 2016-10-11 1,959,000 77,000 0.13 1,512,754,732 25,780,440 13.16 2016-10-06
439 2016-10-06 1,882,000 1,150,000 0.12 1,512,754,732 23,600,280 12.54 2016-10-04
440 2016-10-04 732,000 -72,000 0.05 1,512,754,732 9,354,960 12.78 2016-09-30
441 2016-10-03 804,000 -2,000 0.05 1,512,754,732 10,162,560 12.64 2016-09-29
442 2016-09-30 806,000 -3,000 0.05 1,512,754,732 10,203,960 12.66 2016-09-28
443 2016-09-29 809,000 -6,000 0.05 1,512,754,732 10,096,320 12.48 2016-09-27
444 2016-09-28 815,000 3,000 0.05 1,512,754,732 10,187,500 12.50 2016-09-26
445 2016-09-27 812,000 -6,000 0.05 1,512,754,732 10,377,360 12.78 2016-09-23
446 2016-09-26 818,000 -28,000 0.05 1,512,754,732 10,437,680 12.76 2016-09-22
447 2016-09-23 846,000 5,000 0.06 1,512,754,732 10,794,960 12.76 2016-09-21
448 2016-09-20 841,000 17,000 0.06 1,352,334,500 10,562,960 12.56 2016-09-15
449 2016-09-19 824,000 -5,000 0.06 1,352,334,500 10,217,600 12.40 2016-09-14
450 2016-09-15 829,000 -12,000 0.06 1,352,334,500 10,362,500 12.50 2016-09-13
451 2016-09-14 841,000 -19,000 0.06 1,352,334,500 10,579,780 12.58 2016-09-12
452 2016-09-13 860,000 -16,000 0.06 1,352,334,500 11,025,200 12.82 2016-09-09
453 2016-09-12 876,000 7,000 0.06 1,352,334,500 11,300,400 12.90 2016-09-08
454 2016-09-09 869,000 67,000 0.06 1,352,334,500 11,140,580 12.82 2016-09-07
455 2016-09-08 802,000 -35,000 0.06 1,352,334,500 10,570,360 13.18 2016-09-06
456 2016-09-07 837,000 41,000 0.06 1,352,334,500 10,847,520 12.96 2016-09-05
457 2016-09-06 796,000 -419,000 0.06 1,352,334,500 10,204,720 12.82 2016-09-02
458 2016-09-02 1,215,000 -30,000 0.09 1,352,334,500 15,260,400 12.56 2016-08-31
459 2016-09-01 1,245,000 1,000 0.09 1,352,334,500 15,288,600 12.28 2016-08-30
460 2016-08-31 1,244,000 15,000 0.09 1,352,334,500 14,853,360 11.94 2016-08-29
461 2016-08-30 1,229,000 23,000 0.09 1,352,334,500 14,797,160 12.04 2016-08-26
462 2016-08-26 1,206,000 -192,000 0.09 1,352,334,500 14,785,560 12.26 2016-08-24
463 2016-08-25 1,398,000 -333,000 0.10 1,352,334,500 17,335,200 12.40 2016-08-23
464 2016-08-23 1,731,000 -28,000 0.13 1,352,334,500 21,706,740 12.54 2016-08-19
465 2016-08-22 1,759,000 22,000 0.13 1,352,334,500 21,741,240 12.36 2016-08-18
466 2016-08-19 1,737,000 43,000 0.13 1,352,334,500 22,129,380 12.74 2016-08-17
467 2016-08-17 1,694,000 2,000 0.13 1,352,334,500 21,175,000 12.50 2016-08-15
468 2016-08-15 1,692,000 20,000 0.13 1,352,334,500 20,642,400 12.20 2016-08-11
469 2016-08-12 1,672,000 -2,000 0.12 1,352,334,500 20,064,000 12.00 2016-08-10
470 2016-08-11 1,674,000 -53,000 0.12 1,352,334,500 19,686,240 11.76 2016-08-09
471 2016-08-10 1,727,000 -41,000 0.13 1,352,334,500 20,482,220 11.86 2016-08-08
472 2016-08-09 1,768,000 123,000 0.13 1,352,334,500 21,039,200 11.90 2016-08-05
473 2016-08-05 1,645,000 66,000 0.12 1,352,334,500 19,970,300 12.14 2016-08-03
474 2016-08-04 1,579,000 -7,000 0.12 1,352,334,500 18,853,260 11.94 2016-08-01
475 2016-08-03 1,586,000 -41,000 0.12 1,352,334,500 18,365,880 11.58 2016-07-29
476 2016-08-01 1,627,000 -245,000 0.12 1,352,334,500 19,686,700 12.10 2016-07-28
477 2016-07-29 1,872,000 -2,000 0.14 1,352,334,500 22,988,160 12.28 2016-07-27
478 2016-07-28 1,874,000 -18,000 0.14 1,352,334,500 23,087,680 12.32 2016-07-26
479 2016-07-27 1,892,000 10,000 0.14 1,352,334,500 23,309,440 12.32 2016-07-25
480 2016-07-26 1,882,000 5,000 0.14 1,352,334,500 23,449,720 12.46 2016-07-22
481 2016-07-25 1,877,000 -30,000 0.14 1,352,334,500 23,687,740 12.62 2016-07-21
482 2016-07-21 1,907,000 -2,000 0.14 1,352,334,500 24,218,900 12.70 2016-07-19
483 2016-07-20 1,909,000 5,000 0.14 1,352,334,500 24,320,660 12.74 2016-07-18
484 2016-07-19 1,904,000 63,000 0.14 1,352,334,500 24,295,040 12.76 2016-07-15
485 2016-07-18 1,841,000 -34,000 0.14 1,352,334,500 23,638,440 12.84 2016-07-14
486 2016-07-15 1,875,000 43,000 0.14 1,352,334,500 23,887,500 12.74 2016-07-13
487 2016-07-14 1,832,000 329,000 0.14 1,352,334,500 22,423,680 12.24 2016-07-12
488 2016-07-12 1,503,000 5,000 0.11 1,352,334,500 18,186,300 12.10 2016-07-08
489 2016-07-11 1,498,000 -5,000 0.11 1,352,334,500 18,125,800 12.10 2016-07-07
490 2016-07-08 1,503,000 15,000 0.11 1,352,334,500 18,005,940 11.98 2016-07-06
491 2016-07-06 1,488,000 201,000 0.11 1,352,334,500 18,302,400 12.30 2016-07-04
492 2016-07-05 1,287,000 -20,000 0.10 1,352,334,500 15,984,540 12.42 2016-06-30
493 2016-06-30 1,307,000 -10,000 0.10 1,352,334,500 15,945,400 12.20 2016-06-28
494 2016-06-29 1,317,000 -20,000 0.10 1,352,334,500 16,067,400 12.20 2016-06-27
495 2016-06-28 1,337,000 90,000 0.10 1,352,334,500 15,883,560 11.88 2016-06-24
496 2016-06-27 1,247,000 13,000 0.09 1,352,334,500 15,462,800 12.40 2016-06-23
497 2016-06-24 1,234,000 5,000 0.09 1,352,334,500 15,548,400 12.60 2016-06-22
498 2016-06-22 1,229,000 -30,000 0.09 1,352,334,500 15,141,280 12.32 2016-06-20
499 2016-06-21 1,259,000 -28,000 0.09 1,352,334,500 15,208,720 12.08 2016-06-17
500 2016-06-17 1,287,000 3,000 0.10 1,352,334,500 15,624,180 12.14 2016-06-15
501 2016-06-16 1,284,000 -64,000 0.09 1,352,334,500 15,176,880 11.82 2016-06-14
502 2016-06-13 1,348,000 19,000 0.10 1,352,334,500 17,011,760 12.62 2016-06-08
503 2016-06-10 1,329,000 43,000 0.10 1,352,334,500 17,223,840 12.96 2016-06-07
504 2016-06-08 1,286,000 10,000 0.10 1,352,334,500 16,203,600 12.60 2016-06-06
505 2016-06-07 1,276,000 -29,000 0.09 1,352,334,500 15,975,520 12.52 2016-06-03
506 2016-06-06 1,305,000 -38,000 0.10 1,352,334,500 16,443,000 12.60 2016-06-02
507 2016-06-02 1,343,000 -38,000 0.10 1,354,146,500 17,190,400 12.80 2016-05-31
508 2016-06-01 1,381,000 -14,000 0.10 1,354,146,500 17,041,540 12.34 2016-05-30
509 2016-05-31 1,395,000 49,000 0.10 1,354,146,500 17,214,300 12.34 2016-05-27
510 2016-05-30 1,346,000 56,000 0.10 1,357,750,500 15,828,960 11.76 2016-05-26
511 2016-05-27 1,290,000 107,000 0.10 1,357,750,500 15,299,400 11.86 2016-05-25
512 2016-05-26 1,183,000 -8,000 0.09 1,357,750,500 13,817,440 11.68 2016-05-24
513 2016-05-25 1,191,000 -48,000 0.09 1,357,750,500 13,458,300 11.30 2016-05-23
514 2016-05-24 1,239,000 -48,000 0.09 1,357,750,500 13,579,440 10.96 2016-05-20
515 2016-05-23 1,287,000 48,000 0.09 1,357,750,500 14,182,740 11.02 2016-05-19
516 2016-05-20 1,239,000 120,000 0.09 1,357,750,500 13,852,020 11.18 2016-05-18
517 2016-05-18 1,119,000 35,000 0.08 1,357,750,500 12,040,440 10.76 2016-05-16
518 2016-05-17 1,084,000 -214,000 0.08 1,357,750,500 11,490,400 10.60 2016-05-13
519 2016-05-16 1,298,000 -192,000 0.10 1,357,750,500 13,966,480 10.76 2016-05-12
520 2016-05-12 1,490,000 -136,000 0.11 1,357,750,500 15,943,000 10.70 2016-05-10
521 2016-05-11 1,626,000 36,000 0.12 1,357,750,500 17,333,160 10.66 2016-05-09
522 2016-05-10 1,590,000 -196,000 0.12 1,357,750,500 16,758,600 10.54 2016-05-06
523 2016-05-09 1,786,000 -63,000 0.13 1,357,750,500 20,288,960 11.36 2016-05-05
524 2016-05-05 1,849,000 17,000 0.14 1,357,750,500 20,782,760 11.24 2016-05-03
525 2016-05-04 1,832,000 2,000 0.13 1,357,750,500 20,664,960 11.28 2016-04-29
526 2016-05-03 1,830,000 11,000 0.13 1,357,750,500 20,679,000 11.30 2016-04-28
527 2016-04-29 1,819,000 4,000 0.13 1,357,750,500 20,736,600 11.40 2016-04-27
528 2016-04-28 1,815,000 -179,000 0.13 1,357,750,500 21,162,900 11.66 2016-04-26
529 2016-04-27 1,994,000 -190,000 0.15 1,357,750,500 23,289,920 11.68 2016-04-25
530 2016-04-22 2,184,000 -85,000 0.16 1,357,750,500 24,591,840 11.26 2016-04-20
531 2016-04-21 2,269,000 -150,000 0.17 1,357,750,500 26,229,640 11.56 2016-04-19
532 2016-04-20 2,419,000 1,000 0.18 1,357,750,500 27,479,840 11.36 2016-04-18
533 2016-04-19 2,418,000 -90,000 0.18 1,357,750,500 27,420,120 11.34 2016-04-15
534 2016-04-18 2,508,000 -22,000 0.18 1,357,750,500 28,340,400 11.30 2016-04-14
535 2016-04-15 2,530,000 11,000 0.19 1,357,750,500 29,044,400 11.48 2016-04-13
536 2016-04-14 2,519,000 302,000 0.19 1,357,750,500 28,464,700 11.30 2016-04-12
537 2016-04-13 2,217,000 30,000 0.16 1,357,750,500 25,318,140 11.42 2016-04-11
538 2016-04-12 2,187,000 27,000 0.16 1,357,750,500 23,357,160 10.68 2016-04-08
539 2016-04-11 2,160,000 457,000 0.16 1,357,750,500 23,500,800 10.88 2016-04-07
540 2016-04-08 1,703,000 10,000 0.13 1,357,750,500 18,119,920 10.64 2016-04-06
541 2016-04-07 1,693,000 55,000 0.12 1,357,750,500 17,607,200 10.40 2016-04-05
542 2016-04-06 1,638,000 -20,000 0.12 1,357,750,500 17,428,320 10.64 2016-04-01
543 2016-04-05 1,658,000 -93,000 0.12 1,357,750,500 17,541,640 10.58 2016-03-31
544 2016-04-01 1,751,000 -85,000 0.13 1,357,750,500 18,630,640 10.64 2016-03-30
545 2016-03-31 1,836,000 -40,000 0.14 1,357,750,500 18,286,560 9.960 2016-03-29
546 2016-03-30 1,876,000 5,000 0.14 1,357,750,500 19,022,640 10.14 2016-03-24
547 2016-03-29 1,871,000 24,000 0.14 1,357,750,500 19,458,400 10.40 2016-03-23
548 2016-03-24 1,847,000 36,000 0.14 1,357,750,500 19,504,320 10.56 2016-03-22
549 2016-03-23 1,811,000 58,000 0.13 1,357,750,500 18,943,060 10.46 2016-03-21
550 2016-03-22 1,753,000 138,000 0.13 1,357,750,500 17,512,470 9.990 2016-03-18
551 2016-03-21 1,615,000 -2,000 0.12 1,357,750,500 15,310,200 9.480 2016-03-17
552 2016-03-18 1,617,000 10,000 0.12 1,357,750,500 14,682,360 9.080 2016-03-16
553 2016-03-17 1,607,000 4,000 0.12 1,357,750,500 14,929,030 9.290 2016-03-15
554 2016-03-16 1,603,000 153,000 0.12 1,357,750,500 15,084,230 9.410 2016-03-14
555 2016-03-15 1,450,000 16,000 0.11 1,357,750,500 12,963,000 8.940 2016-03-11
556 2016-03-11 1,434,000 -20,000 0.11 1,357,750,500 12,647,880 8.820 2016-03-09
557 2016-03-10 1,454,000 36,000 0.11 1,357,750,500 12,882,440 8.860 2016-03-08
558 2016-03-09 1,418,000 60,000 0.10 1,357,750,500 12,294,060 8.670 2016-03-07
559 2016-03-08 1,358,000 14,000 0.10 1,357,750,500 12,303,480 9.060 2016-03-04
560 2016-03-07 1,344,000 10,000 0.10 1,357,750,500 12,405,120 9.230 2016-03-03
561 2016-03-04 1,334,000 -20,000 0.10 1,357,750,500 12,406,200 9.300 2016-03-02
562 2016-03-03 1,354,000 15,000 0.10 1,357,750,500 12,592,200 9.300 2016-03-01
563 2016-03-02 1,339,000 -23,000 0.10 1,357,750,500 11,930,490 8.910 2016-02-29
564 2016-03-01 1,362,000 26,000 0.10 1,357,750,500 12,339,720 9.060 2016-02-26
565 2016-02-29 1,336,000 34,000 0.10 1,357,750,500 11,796,880 8.830 2016-02-25
566 2016-02-26 1,302,000 90,000 0.10 1,358,845,500 11,913,300 9.150 2016-02-24
567 2016-02-25 1,212,000 20,000 0.09 1,358,845,500 11,004,960 9.080 2016-02-23
568 2016-02-24 1,192,000 -11,000 0.09 1,358,845,500 11,085,600 9.300 2016-02-22
569 2016-02-23 1,203,000 16,000 0.09 1,358,845,500 10,189,410 8.470 2016-02-19
570 2016-02-22 1,187,000 -3,000 0.09 1,358,845,500 10,113,240 8.520 2016-02-18
571 2016-02-19 1,190,000 37,000 0.09 1,358,845,500 9,960,300 8.370 2016-02-17
572 2016-02-18 1,153,000 -16,000 0.08 1,358,845,500 9,869,680 8.560 2016-02-16
573 2016-02-17 1,169,000 3,000 0.09 1,358,845,500 9,585,800 8.200 2016-02-15
574 2016-02-05 1,166,000 1,000 0.09 1,362,262,500 9,724,440 8.340 2016-02-03
575 2016-02-04 1,165,000 6,000 0.09 1,362,262,500 9,879,200 8.480 2016-02-02
576 2016-02-03 1,159,000 26,000 0.09 1,362,262,500 9,573,340 8.260 2016-02-01
577 2016-02-02 1,133,000 61,000 0.08 1,362,262,500 9,539,860 8.420 2016-01-29
578 2016-02-01 1,072,000 25,000 0.08 1,362,262,500 8,779,680 8.190 2016-01-28
579 2016-01-28 1,047,000 -50,000 0.08 1,362,262,500 8,522,580 8.140 2016-01-26
580 2016-01-27 1,097,000 6,000 0.08 1,362,262,500 9,203,830 8.390 2016-01-25
581 2016-01-26 1,091,000 47,000 0.08 1,362,262,500 9,022,570 8.270 2016-01-22
582 2016-01-25 1,044,000 3,000 0.08 1,362,262,500 8,372,880 8.020 2016-01-21
583 2016-01-22 1,041,000 -85,000 0.08 1,362,262,500 8,525,790 8.190 2016-01-20
584 2016-01-21 1,126,000 14,000 0.08 1,362,262,500 9,886,280 8.780 2016-01-19
585 2016-01-20 1,112,000 38,000 0.08 1,362,262,500 9,073,920 8.160 2016-01-18
586 2016-01-19 1,074,000 3,000 0.08 1,362,262,500 8,839,020 8.230 2016-01-15
587 2016-01-18 1,071,000 -19,000 0.08 1,362,262,500 9,349,830 8.730 2016-01-14
588 2016-01-15 1,090,000 11,000 0.08 1,362,262,500 9,461,200 8.680 2016-01-13
589 2016-01-14 1,079,000 -3,000 0.08 1,362,262,500 9,376,510 8.690 2016-01-12
590 2016-01-13 1,082,000 -23,000 0.08 1,362,262,500 9,597,340 8.870 2016-01-11
591 2016-01-12 1,105,000 -31,000 0.08 1,362,262,500 10,398,050 9.410 2016-01-08
592 2016-01-11 1,136,000 -14,000 0.08 1,362,262,500 10,337,600 9.100 2016-01-07
593 2016-01-08 1,150,000 10,000 0.08 1,362,262,500 11,178,000 9.720 2016-01-06
594 2016-01-06 1,140,000 -19,000 0.08 1,362,262,500 10,966,800 9.620 2016-01-04
595 2016-01-05 1,159,000 -9,000 0.09 1,362,262,500 12,030,420 10.38 2015-12-30
596 2016-01-04 1,168,000 50,000 0.09 1,362,262,500 12,217,280 10.46 2015-12-29
597 2015-12-29 1,118,000 -2,000 0.08 1,362,262,500 12,096,760 10.82 2015-12-23
598 2015-12-28 1,120,000 -1,000 0.08 1,362,262,500 12,073,600 10.78 2015-12-22
599 2015-12-23 1,121,000 3,000 0.08 1,362,262,500 11,613,560 10.36 2015-12-21
600 2015-12-21 1,118,000 18,000 0.08 1,362,262,500 11,716,640 10.48 2015-12-17
601 2015-12-18 1,100,000 9,000 0.08 1,362,262,500 11,286,000 10.26 2015-12-16
602 2015-12-17 1,091,000 -5,000 0.08 1,362,262,500 10,702,710 9.810 2015-12-15
603 2015-12-16 1,096,000 3,000 0.08 1,362,262,500 10,850,400 9.900 2015-12-14
604 2015-12-15 1,093,000 2,000 0.08 1,362,262,500 9,979,090 9.130 2015-12-11
605 2015-12-14 1,091,000 -3,000 0.08 1,362,262,500 10,408,140 9.540 2015-12-10
606 2015-12-11 1,094,000 5,000 0.08 1,362,262,500 10,338,300 9.450 2015-12-09
607 2015-12-10 1,089,000 -50,000 0.08 1,362,262,500 10,770,210 9.890 2015-12-08
608 2015-12-09 1,139,000 5,000 0.08 1,362,262,500 11,481,120 10.08 2015-12-07
609 2015-12-08 1,134,000 4,000 0.08 1,362,262,500 11,328,660 9.990 2015-12-04
610 2015-12-07 1,130,000 2,000 0.08 1,362,262,500 11,865,000 10.50 2015-12-03
611 2015-12-03 1,128,000 50,000 0.08 1,362,262,500 11,573,280 10.26 2015-12-01
612 2015-12-01 1,078,000 -102,000 0.08 1,362,262,500 10,736,880 9.960 2015-11-27
613 2015-11-30 1,180,000 -72,000 0.09 1,362,262,500 12,319,200 10.44 2015-11-26
614 2015-11-27 1,252,000 -100,000 0.09 1,362,262,500 13,070,880 10.44 2015-11-25
615 2015-11-26 1,352,000 -26,000 0.10 1,362,262,500 14,574,560 10.78 2015-11-24
616 2015-11-25 1,378,000 15,000 0.10 1,362,262,500 14,799,720 10.74 2015-11-23
617 2015-11-24 1,363,000 14,000 0.10 1,362,262,500 14,311,500 10.50 2015-11-20
618 2015-11-23 1,349,000 21,000 0.10 1,362,262,500 14,191,480 10.52 2015-11-19
619 2015-11-20 1,328,000 -3,000 0.10 1,362,262,500 13,997,120 10.54 2015-11-18
620 2015-11-19 1,331,000 5,000 0.10 1,362,262,500 13,363,240 10.04 2015-11-17
621 2015-11-17 1,326,000 5,000 0.10 1,362,262,500 13,021,320 9.820 2015-11-13
622 2015-11-16 1,321,000 42,000 0.10 1,362,262,500 12,747,650 9.650 2015-11-12
623 2015-11-12 1,279,000 -11,000 0.09 1,362,262,500 11,242,410 8.790 2015-11-10
624 2015-11-10 1,290,000 -4,000 0.09 1,362,262,500 11,906,700 9.230 2015-11-06
625 2015-11-09 1,294,000 5,000 0.09 1,362,262,500 11,063,700 8.550 2015-11-05
626 2015-11-05 1,289,000 -12,000 0.09 1,362,262,500 10,247,550 7.950 2015-11-03
627 2015-11-04 1,301,000 -22,000 0.10 1,362,262,500 9,497,300 7.300 2015-11-02
628 2015-11-03 1,323,000 17,000 0.10 1,362,262,500 10,054,800 7.600 2015-10-30
629 2015-10-29 1,306,000 5,000 0.10 1,362,262,500 10,474,120 8.020 2015-10-27
630 2015-10-26 1,301,000 42,000 0.10 1,362,262,500 11,175,590 8.590 2015-10-22
631 2015-10-20 1,259,000 100,000 0.09 1,348,155,000 11,230,280 8.920 2015-10-16
632 2015-10-16 1,159,000 -6,000 0.09 1,348,155,000 9,932,630 8.570 2015-10-14
633 2015-10-07 1,165,000 -10,000 0.09 1,348,155,000 10,321,900 8.860 2015-10-05
634 2015-10-06 1,175,000 -19,000 0.09 1,348,155,000 9,811,250 8.350 2015-10-02
635 2015-10-02 1,194,000 -25,000 0.09 1,348,155,000 9,181,860 7.690 2015-09-29
636 2015-09-29 1,219,000 25,000 0.09 1,348,155,000 9,447,250 7.750 2015-09-24
637 2015-09-24 1,194,000 -30,000 0.09 1,348,155,000 9,790,800 8.200 2015-09-22
638 2015-09-23 1,224,000 -30,000 0.09 1,348,155,000 10,232,640 8.360 2015-09-21
639 2015-09-22 1,254,000 -5,000 0.09 1,348,155,000 10,408,200 8.300 2015-09-18
640 2015-09-16 1,259,000 -32,000 0.09 1,348,155,000 9,379,550 7.450 2015-09-14
641 2015-09-15 1,291,000 10,000 0.10 1,348,155,000 10,018,160 7.760 2015-09-11
642 2015-09-14 1,281,000 -16,000 0.10 1,348,155,000 9,850,890 7.690 2015-09-10
643 2015-09-11 1,297,000 20,000 0.10 1,348,155,000 9,870,170 7.610 2015-09-09
644 2015-09-10 1,277,000 32,000 0.09 1,348,155,000 9,130,550 7.150 2015-09-08
645 2015-09-09 1,245,000 85,000 0.09 1,348,155,000 8,291,700 6.660 2015-09-07
646 2015-09-08 1,160,000 31,000 0.09 1,348,155,000 7,806,800 6.730 2015-09-04
647 2015-09-04 1,129,000 -10,000 0.08 1,348,155,000 7,564,300 6.700 2015-09-01
648 2015-09-01 1,139,000 -10,000 0.08 1,348,155,000 8,189,410 7.190 2015-08-28
649 2015-08-31 1,149,000 15,000 0.09 1,348,155,000 7,882,140 6.860 2015-08-27
650 2015-08-28 1,134,000 -10,000 0.08 1,348,155,000 6,974,100 6.150 2015-08-26
651 2015-08-27 1,144,000 -100,000 0.08 1,348,155,000 7,195,760 6.290 2015-08-25
652 2015-08-26 1,244,000 6,000 0.09 1,348,155,000 7,177,880 5.770 2015-08-24
653 2015-08-25 1,238,000 -13,000 0.09 1,348,155,000 8,678,380 7.010 2015-08-21
654 2015-08-24 1,251,000 58,000 0.09 1,348,155,000 8,744,490 6.990 2015-08-20
655 2015-08-20 1,193,000 -15,000 0.09 1,348,155,000 8,887,850 7.450 2015-08-18
656 2015-08-19 1,208,000 -3,000 0.09 1,348,155,000 9,482,800 7.850 2015-08-17
657 2015-08-18 1,211,000 15,000 0.09 1,348,155,000 9,518,460 7.860 2015-08-14
658 2015-08-17 1,196,000 -19,000 0.09 1,348,155,000 9,544,080 7.980 2015-08-13
659 2015-08-14 1,215,000 -53,000 0.09 1,348,155,000 9,112,500 7.500 2015-08-12
660 2015-08-13 1,268,000 35,000 0.09 1,348,155,000 10,144,000 8.000 2015-08-11
661 2015-08-12 1,233,000 69,000 0.09 1,348,155,000 10,184,580 8.260 2015-08-10
662 2015-08-07 1,164,000 4,000 0.09 1,348,155,000 8,986,080 7.720 2015-08-05
663 2015-08-06 1,160,000 7,000 0.09 1,348,155,000 9,152,400 7.890 2015-08-04
664 2015-08-05 1,153,000 2,000 0.09 1,348,155,000 9,085,640 7.880 2015-08-03
665 2015-08-03 1,151,000 -132,000 0.09 1,348,155,000 9,334,610 8.110 2015-07-30
666 2015-07-31 1,283,000 -130,000 0.10 1,348,155,000 10,546,260 8.220 2015-07-29
667 2015-07-30 1,413,000 -13,000 0.10 1,348,155,000 11,600,730 8.210 2015-07-28
668 2015-07-29 1,426,000 28,000 0.11 1,348,155,000 11,379,480 7.980 2015-07-27
669 2015-07-28 1,398,000 -15,000 0.10 1,348,155,000 12,540,060 8.970 2015-07-24
670 2015-07-24 1,413,000 6,000 0.10 1,348,155,000 12,123,540 8.580 2015-07-22
671 2015-07-22 1,407,000 -6,000 0.10 1,348,355,000 12,902,190 9.170 2015-07-20
672 2015-07-17 1,413,000 8,000 0.10 1,348,355,000 11,939,850 8.450 2015-07-15
673 2015-07-16 1,405,000 -6,000 0.10 1,348,355,000 12,490,450 8.890 2015-07-14
674 2015-07-15 1,411,000 2,000 0.10 1,348,355,000 12,868,320 9.120 2015-07-13
675 2015-07-14 1,409,000 -43,000 0.10 1,348,355,000 11,567,890 8.210 2015-07-10
676 2015-07-13 1,452,000 -32,000 0.11 1,348,355,000 11,470,800 7.900 2015-07-09
677 2015-07-10 1,484,000 46,000 0.11 1,348,355,000 7,286,440 4.910 2015-07-08
678 2015-07-09 1,438,000 -54,000 0.11 1,348,355,000 8,512,960 5.920 2015-07-07
679 2015-07-08 1,492,000 -48,000 0.11 1,348,355,000 10,667,800 7.150 2015-07-06
680 2015-07-07 1,540,000 -227,000 0.11 1,348,355,000 12,782,000 8.300 2015-07-03
681 2015-07-03 1,767,000 -148,000 0.13 1,348,355,000 18,871,560 10.68 2015-06-30
682 2015-07-02 1,915,000 -93,000 0.14 1,348,355,000 19,494,700 10.18 2015-06-29
683 2015-06-30 2,008,000 -3,000 0.15 1,348,355,000 23,212,480 11.56 2015-06-26
684 2015-06-26 2,011,000 13,000 0.15 1,348,355,000 24,132,000 12.00 2015-06-24
685 2015-06-25 1,998,000 7,000 0.15 1,348,355,000 25,014,960 12.52 2015-06-23
686 2015-06-24 1,991,000 6,000 0.15 1,348,355,000 23,175,240 11.64 2015-06-22
687 2015-06-23 1,985,000 -4,000 0.15 1,348,355,000 23,502,400 11.84 2015-06-19
688 2015-06-22 1,989,000 4,000 0.15 1,348,355,000 24,584,040 12.36 2015-06-18
689 2015-06-16 1,985,000 10,000 0.15 1,348,355,000 26,797,500 13.50 2015-06-12
690 2015-06-15 1,975,000 -511,000 0.15 1,348,355,000 26,465,000 13.40 2015-06-11
691 2015-06-12 2,486,000 80,000 0.18 1,348,355,000 28,091,800 11.30 2015-06-10
692 2015-06-11 2,406,000 175,000 0.18 1,348,355,000 27,909,600 11.60 2015-06-09
693 2015-06-10 2,231,000 104,000 0.17 1,348,355,000 29,716,920 13.32 2015-06-08
694 2015-06-08 2,127,000 111,000 0.16 1,348,355,000 30,586,260 14.38 2015-06-04
695 2015-06-05 2,016,000 -98,000 0.15 1,348,355,000 30,522,240 15.14 2015-06-03
696 2015-06-04 2,114,000 2,000 0.16 1,348,355,000 33,401,200 15.80 2015-06-02
697 2015-06-03 2,112,000 -1,000 0.16 1,348,355,000 34,425,600 16.30 2015-06-01
698 2015-06-02 2,113,000 -500,000 0.16 1,348,355,000 33,258,620 15.74 2015-05-29
699 2015-06-01 2,613,000 252,000 0.19 1,348,355,000 38,515,620 14.74 2015-05-28
700 2015-05-29 2,361,000 11,000 0.18 1,348,355,000 33,478,980 14.18 2015-05-27
701 2015-05-28 2,350,000 111,000 0.17 1,348,355,000 33,511,000 14.26 2015-05-26
702 2015-05-26 2,239,000 17,000 0.17 1,348,355,000 29,241,340 13.06 2015-05-21
703 2015-05-22 2,222,000 31,000 0.16 1,348,355,000 30,441,400 13.70 2015-05-20
704 2015-05-21 2,191,000 -17,000 0.16 1,348,355,000 30,805,460 14.06 2015-05-19
705 2015-05-20 2,208,000 -12,000 0.16 1,348,355,000 31,309,440 14.18 2015-05-18
706 2015-05-19 2,220,000 -31,000 0.16 1,348,355,000 30,902,400 13.92 2015-05-15
707 2015-05-18 2,251,000 11,000 0.17 1,348,355,000 31,423,960 13.96 2015-05-14
708 2015-05-15 2,240,000 -64,000 0.17 1,348,355,000 29,030,400 12.96 2015-05-13
709 2015-05-14 2,304,000 -107,000 0.17 1,348,355,000 26,956,800 11.70 2015-05-12
710 2015-05-13 2,411,000 104,000 0.18 1,348,355,000 26,279,900 10.90 2015-05-11
711 2015-05-12 2,307,000 -50,000 0.17 1,348,355,000 24,408,060 10.58 2015-05-08
712 2015-05-11 2,357,000 26,000 0.17 1,348,355,000 21,707,970 9.210 2015-05-07
713 2015-05-08 2,331,000 54,000 0.17 1,348,355,000 22,657,320 9.720 2015-05-06
714 2015-05-07 2,277,000 5,000 0.17 1,348,355,000 22,770,000 10.00 2015-05-05
715 2015-05-05 2,272,000 30,000 0.17 1,348,355,000 22,288,320 9.810 2015-04-30
716 2015-05-04 2,242,000 -10,000 0.17 1,348,355,000 22,195,800 9.900 2015-04-29
717 2015-04-30 2,252,000 -10,000 0.17 1,348,355,000 21,123,760 9.380 2015-04-28
718 2015-04-29 2,262,000 -25,000 0.17 1,348,355,000 22,416,420 9.910 2015-04-27
719 2015-04-27 2,287,000 40,000 0.17 1,348,355,000 23,144,440 10.12 2015-04-23
720 2015-04-24 2,247,000 29,000 0.17 1,348,355,000 23,144,100 10.30 2015-04-22
721 2015-04-22 2,218,000 -25,000 0.16 1,348,355,000 18,520,300 8.350 2015-04-20
722 2015-04-21 2,243,000 -233,000 0.17 1,348,355,000 20,254,290 9.030 2015-04-17
723 2015-04-20 2,476,000 -44,000 0.18 1,348,355,000 23,150,600 9.350 2015-04-16
724 2015-04-17 2,520,000 66,000 0.19 1,348,355,000 22,478,400 8.920 2015-04-15
725 2015-04-16 2,454,000 64,000 0.18 1,348,355,000 22,086,000 9.000 2015-04-14
726 2015-04-15 2,390,000 28,000 0.18 1,348,355,000 24,999,400 10.46 2015-04-13
727 2015-04-14 2,362,000 45,000 0.18 1,348,355,000 24,375,840 10.32 2015-04-10
728 2015-04-13 2,317,000 271,000 0.17 1,348,355,000 22,196,860 9.580 2015-04-09
729 2015-04-10 2,046,000 178,000 0.15 1,348,355,000 20,153,100 9.850 2015-04-08
730 2015-04-09 1,868,000 -36,000 0.14 1,348,355,000 14,103,400 7.550 2015-04-02
731 2015-04-02 1,904,000 25,000 0.14 1,348,355,000 13,232,800 6.950 2015-03-31
732 2015-04-01 1,879,000 -96,000 0.14 1,348,355,000 12,589,300 6.700 2015-03-30
733 2015-03-31 1,975,000 -79,000 0.15 1,348,355,000 11,119,250 5.630 2015-03-27
734 2015-03-30 2,054,000 803,000 0.15 1,348,355,000 11,543,480 5.620 2015-03-26
735 2015-03-27 1,251,000 449,000 0.09 1,348,355,000 6,617,790 5.290 2015-03-25
736 2015-03-26 802,000 67,000 0.06 1,348,355,000 3,592,960 4.480 2015-03-24
737 2015-03-25 735,000 73,000 0.05 1,348,355,000 3,285,450 4.470 2015-03-23
738 2015-03-23 662,000 -30,000 0.05 1,348,355,000 2,926,040 4.420 2015-03-19
739 2015-03-20 692,000 10,000 0.05 1,348,355,000 3,058,640 4.420 2015-03-18
740 2015-03-19 682,000 -40,000 0.05 1,348,355,000 3,000,800 4.400 2015-03-17
741 2015-03-18 722,000 40,000 0.05 1,348,355,000 3,386,180 4.690 2015-03-16
742 2015-03-17 682,000 223,000 0.05 1,348,355,000 3,137,200 4.600 2015-03-13
743 2015-03-16 459,000 -1,000 0.03 1,348,355,000 1,973,700 4.300 2015-03-12
744 2015-03-13 460,000 20,000 0.03 1,348,355,000 1,936,600 4.210 2015-03-11
745 2015-03-12 440,000 24,000 0.03 1,348,355,000 1,883,200 4.280 2015-03-10
746 2015-03-10 416,000 81,000 0.03 1,348,355,000 1,830,400 4.400 2015-03-06
747 2015-03-09 335,000 5,000 0.02 1,348,355,000 1,430,450 4.270 2015-03-05
748 2015-02-13 330,000 -100,000 0.02 1,360,198,000 1,326,600 4.020 2015-02-11
749 2015-02-06 430,000 -20,000 0.03 1,360,198,000 1,887,700 4.390 2015-02-04
750 2015-02-02 450,000 -10,000 0.03 1,369,065,000 1,944,000 4.320 2015-01-29
751 2015-01-30 460,000 10,000 0.03 1,369,065,000 2,033,200 4.420 2015-01-28
752 2015-01-16 450,000 -5,000 0.03 1,369,065,000 1,908,000 4.240 2015-01-14
753 2015-01-14 455,000 5,000 0.03 1,374,000,000 1,920,100 4.220 2015-01-12
754 2015-01-06 450,000 -32,000 0.03 1,374,000,000 1,935,000 4.300 2015-01-02
755 2015-01-05 482,000 -128,000 0.04 1,374,000,000 1,952,100 4.050 2014-12-30
756 2015-01-02 610,000 2,000 0.04 1,374,000,000 2,360,700 3.870 2014-12-29
757 2014-12-30 608,000 -85,000 0.04 1,374,000,000 2,359,040 3.880 2014-12-23
758 2014-12-29 693,000 -263,000 0.05 1,374,000,000 2,709,630 3.910 2014-12-22
759 2014-12-23 956,000 -117,000 0.07 1,374,000,000 3,527,640 3.690 2014-12-19
760 2014-12-22 1,073,000 13,000 0.08 1,374,000,000 3,819,880 3.560 2014-12-18
761 2014-12-19 1,060,000 -19,000 0.08 1,374,000,000 3,964,400 3.740 2014-12-17
762 2014-12-15 1,079,000 -143,000 0.08 1,374,000,000 4,369,950 4.050 2014-12-11
763 2014-12-11 1,222,000 -30,000 0.09 1,374,000,000 4,949,100 4.050 2014-12-09
764 2014-12-10 1,252,000 -20,000 0.09 1,374,000,000 5,233,360 4.180 2014-12-08
765 2014-12-09 1,272,000 30,000 0.09 1,374,000,000 5,533,200 4.350 2014-12-05
766 2014-12-08 1,242,000 -30,000 0.09 1,374,000,000 5,713,200 4.600 2014-12-04
767 2014-12-05 1,272,000 20,000 0.09 1,374,000,000 5,863,920 4.610 2014-12-03
768 2014-12-04 1,252,000 -20,000 0.09 1,374,000,000 5,947,000 4.750 2014-12-02
769 2014-12-03 1,272,000 30,000 0.09 1,374,000,000 5,965,680 4.690 2014-12-01
770 2014-12-01 1,242,000 -65,000 0.09 1,374,000,000 6,060,960 4.880 2014-11-27
771 2014-11-28 1,307,000 10,000 0.10 1,374,000,000 6,129,830 4.690 2014-11-26
772 2014-11-27 1,297,000 30,000 0.09 1,374,000,000 6,031,050 4.650 2014-11-25
773 2014-11-26 1,267,000 -172,000 0.09 1,374,000,000 6,068,930 4.790 2014-11-24
774 2014-11-25 1,439,000 -91,000 0.10 1,374,000,000 6,849,640 4.760 2014-11-21
775 2014-11-21 1,530,000 -26,000 0.11 1,374,000,000 7,160,400 4.680 2014-11-19
776 2014-11-19 1,556,000 155,000 0.11 1,374,000,000 7,095,360 4.560 2014-11-17
777 2014-11-18 1,401,000 41,000 0.10 1,374,000,000 6,766,830 4.830 2014-11-14
778 2014-11-17 1,360,000 25,000 0.10 1,374,000,000 6,487,200 4.770 2014-11-13
779 2014-11-14 1,335,000 -190,000 0.10 1,374,000,000 6,408,000 4.800 2014-11-12
780 2014-11-12 1,525,000 -156,000 0.11 1,374,000,000 7,457,250 4.890 2014-11-10
781 2014-11-11 1,681,000 -77,000 0.12 1,374,000,000 7,799,840 4.640 2014-11-07
782 2014-11-10 1,758,000 -20,000 0.13 1,374,000,000 8,368,080 4.760 2014-11-06
783 2014-11-07 1,778,000 10,000 0.13 1,374,000,000 8,409,940 4.730 2014-11-05
784 2014-11-06 1,768,000 -154,000 0.13 1,374,000,000 8,185,840 4.630 2014-11-04
785 2014-11-04 1,922,000 -155,000 0.14 1,374,000,000 8,572,120 4.460 2014-10-31
786 2014-11-03 2,077,000 -10,000 0.15 1,374,000,000 9,180,340 4.420 2014-10-30
787 2014-10-31 2,087,000 -180,000 0.15 1,374,000,000 9,391,500 4.500 2014-10-29
788 2014-10-29 2,267,000 11,000 0.16 1,374,000,000 10,246,840 4.520 2014-10-27
789 2014-10-28 2,256,000 -6,000 0.16 1,374,000,000 10,625,760 4.710 2014-10-24
790 2014-10-27 2,262,000 -25,000 0.16 1,374,000,000 10,314,720 4.560 2014-10-23
791 2014-10-22 2,287,000 -200,000 0.17 1,374,000,000 10,268,630 4.490 2014-10-20
792 2014-10-21 2,487,000 -220,000 0.18 1,374,000,000 11,166,630 4.490 2014-10-17
793 2014-10-17 2,707,000 -20,000 0.20 1,374,000,000 13,047,740 4.820 2014-10-15
794 2014-10-15 2,727,000 40,000 0.20 1,374,000,000 13,144,140 4.820 2014-10-13
795 2014-10-14 2,687,000 10,000 0.20 1,374,000,000 13,381,260 4.980 2014-10-10
796 2014-10-06 2,677,000 30,000 0.19 1,374,000,000 13,385,000 5.000 2014-09-30
797 2014-10-03 2,647,000 25,000 0.19 1,374,000,000 13,208,530 4.990 2014-09-29
798 2014-09-30 2,622,000 -39,000 0.19 1,374,000,000 13,345,980 5.090 2014-09-26
799 2014-09-29 2,661,000 -38,000 0.19 1,374,000,000 14,289,570 5.370 2014-09-25
800 2014-09-26 2,699,000 15,000 0.20 1,374,000,000 14,547,610 5.390 2014-09-24
801 2014-09-25 2,684,000 -1,000 0.20 1,374,000,000 15,003,560 5.590 2014-09-23
802 2014-09-23 2,685,000 -109,000 0.20 1,374,000,000 14,955,450 5.570 2014-09-19
803 2014-09-22 2,794,000 10,000 0.20 1,374,000,000 14,528,800 5.200 2014-09-18
804 2014-09-19 2,784,000 -50,000 0.20 1,374,000,000 14,448,960 5.190 2014-09-17
805 2014-09-18 2,834,000 -95,000 0.21 1,374,000,000 14,510,080 5.120 2014-09-16
806 2014-09-17 2,929,000 146,000 0.21 1,374,000,000 14,645,000 5.000 2014-09-15
807 2014-09-16 2,783,000 -36,000 0.20 1,374,000,000 14,610,750 5.250 2014-09-12
808 2014-09-15 2,819,000 786,000 0.21 1,374,000,000 14,799,750 5.250 2014-09-11
809 2014-09-12 2,033,000 465,000 0.15 1,374,000,000 11,161,170 5.490 2014-09-10
810 2014-09-11 1,568,000 78,000 0.11 1,374,000,000 9,094,400 5.800 2014-09-08
811 2014-09-10 1,490,000 -14,000 0.11 1,374,000,000 8,656,900 5.810 2014-09-05
812 2014-09-08 1,504,000 632,000 0.11 1,374,000,000 8,693,120 5.780 2014-09-04
813 2014-09-05 872,000 210,000 0.06 1,374,000,000 5,005,280 5.740 2014-09-03
814 2014-09-04 662,000 30,000 0.05 1,374,000,000 3,832,980 5.790 2014-09-02
815 2014-09-03 632,000 30,000 0.05 1,374,000,000 3,709,840 5.870 2014-09-01
816 2014-09-02 602,000 -58,000 0.04 1,374,000,000 3,136,420 5.210 2014-08-29
817 2014-09-01 660,000 -200,000 0.05 1,374,000,000 3,564,000 5.400 2014-08-28
818 2014-08-29 860,000 -131,000 0.06 1,374,000,000 4,549,400 5.290 2014-08-27
819 2014-08-28 991,000 30,000 0.07 1,374,000,000 4,558,600 4.600 2014-08-26
820 2014-08-27 961,000 11,000 0.07 1,374,000,000 4,516,700 4.700 2014-08-25
821 2014-08-26 950,000 -20,000 0.07 1,374,000,000 4,417,500 4.650 2014-08-22
822 2014-08-25 970,000 -38,000 0.07 1,374,000,000 4,452,300 4.590 2014-08-21
823 2014-08-22 1,008,000 78,000 0.07 1,374,000,000 4,495,680 4.460 2014-08-20
824 2014-08-20 930,000 -23,000 0.07 1,374,000,000 3,794,400 4.080 2014-08-18
825 2014-08-19 953,000 23,000 0.07 1,374,000,000 3,773,880 3.960 2014-08-15
826 2014-08-18 930,000 80,000 0.07 1,374,000,000 3,794,400 4.080 2014-08-14
827 2014-08-15 850,000 -30,000 0.06 1,374,000,000 3,366,000 3.960 2014-08-13
828 2014-08-14 880,000 -30,000 0.06 1,374,000,000 3,511,200 3.990 2014-08-12
829 2014-08-13 910,000 -10,000 0.07 1,374,000,000 3,521,700 3.870 2014-08-11
830 2014-08-12 920,000 -40,000 0.07 1,374,000,000 3,477,600 3.780 2014-08-08
831 2014-08-11 960,000 -110,000 0.07 1,374,000,000 3,609,600 3.760 2014-08-07
832 2014-08-08 1,070,000 -42,000 0.08 1,374,000,000 4,066,000 3.800 2014-08-06
833 2014-08-07 1,112,000 42,000 0.08 1,374,000,000 4,281,200 3.850 2014-08-05
834 2014-08-06 1,070,000 -20,000 0.08 1,374,000,000 4,151,600 3.880 2014-08-04
835 2014-08-05 1,090,000 -50,000 0.08 1,374,000,000 4,283,700 3.930 2014-08-01
836 2014-08-04 1,140,000 61,000 0.08 1,374,000,000 4,434,600 3.890 2014-07-31
837 2014-08-01 1,079,000 509,000 0.08 1,374,000,000 4,251,260 3.940 2014-07-30
838 2014-07-31 570,000 20,000 0.04 1,374,000,000 2,228,700 3.910 2014-07-29
839 2014-07-30 550,000 -48,000 0.04 1,374,000,000 2,167,000 3.940 2014-07-28
840 2014-07-29 598,000 98,000 0.04 1,374,000,000 2,415,920 4.040 2014-07-25
841 2014-07-28 500,000 -128,000 0.04 1,374,000,000 2,065,000 4.130 2014-07-24
842 2014-07-25 628,000 -14,000 0.05 1,374,000,000 2,618,760 4.170 2014-07-23
843 2014-07-24 642,000 -62,000 0.05 1,374,000,000 2,497,380 3.890 2014-07-22
844 2014-07-23 704,000 84,000 0.05 1,374,000,000 2,752,640 3.910 2014-07-21
845 2014-07-22 620,000 0.05 1,374,000,000 2,467,600 3.980 2014-07-18

Webb-site Database - Powered By Linux Group

Back to top