Ingdan, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00400 | 2014-07-18 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.050 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.990 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.930 | 2026-01-30 | |||||
| 4 | 2018-11-12 | 0 | -312,000 | 0.00 | 1,466,940,732 | 0 | 2.910 | 2018-11-08 |
| 5 | 2018-10-08 | 312,000 | 2,000 | 0.02 | 1,466,940,732 | 923,520 | 2.960 | 2018-10-04 |
| 6 | 2018-10-05 | 310,000 | 4,000 | 0.02 | 1,466,940,732 | 920,700 | 2.970 | 2018-10-03 |
| 7 | 2018-09-28 | 306,000 | -5,000 | 0.02 | 1,466,940,732 | 853,740 | 2.790 | 2018-09-26 |
| 8 | 2018-09-26 | 311,000 | -2,000 | 0.02 | 1,466,940,732 | 861,470 | 2.770 | 2018-09-21 |
| 9 | 2018-08-30 | 313,000 | 1,000 | 0.02 | 1,466,940,732 | 951,520 | 3.040 | 2018-08-28 |
| 10 | 2018-08-14 | 312,000 | 6,000 | 0.02 | 1,468,651,732 | 945,360 | 3.030 | 2018-08-10 |
| 11 | 2018-08-09 | 306,000 | 5,000 | 0.02 | 1,468,651,732 | 930,240 | 3.040 | 2018-08-07 |
| 12 | 2018-08-07 | 301,000 | 5,000 | 0.02 | 1,468,651,732 | 954,170 | 3.170 | 2018-08-03 |
| 13 | 2018-08-02 | 296,000 | -10,000 | 0.02 | 1,469,280,732 | 959,040 | 3.240 | 2018-07-31 |
| 14 | 2018-07-13 | 306,000 | -3,000 | 0.02 | 1,469,280,732 | 942,480 | 3.080 | 2018-07-11 |
| 15 | 2018-07-10 | 309,000 | 15,000 | 0.02 | 1,469,280,732 | 960,990 | 3.110 | 2018-07-06 |
| 16 | 2018-07-09 | 294,000 | 1,000 | 0.02 | 1,469,280,732 | 937,860 | 3.190 | 2018-07-05 |
| 17 | 2018-06-22 | 293,000 | 1,000 | 0.02 | 1,469,280,732 | 1,081,170 | 3.690 | 2018-06-20 |
| 18 | 2018-06-15 | 292,000 | -3,000 | 0.02 | 1,469,280,732 | 1,168,000 | 4.000 | 2018-06-13 |
| 19 | 2018-06-12 | 295,000 | -1,000 | 0.02 | 1,469,280,732 | 1,233,100 | 4.180 | 2018-06-08 |
| 20 | 2018-06-01 | 296,000 | 5,000 | 0.02 | 1,470,011,732 | 1,163,280 | 3.930 | 2018-05-30 |
| 21 | 2018-05-31 | 291,000 | 12,000 | 0.02 | 1,470,011,732 | 1,126,170 | 3.870 | 2018-05-29 |
| 22 | 2018-05-25 | 279,000 | 3,000 | 0.02 | 1,470,011,732 | 1,143,900 | 4.100 | 2018-05-23 |
| 23 | 2018-05-24 | 276,000 | -24,000 | 0.02 | 1,470,011,732 | 1,104,000 | 4.000 | 2018-05-21 |
| 24 | 2018-05-23 | 300,000 | -4,000 | 0.02 | 1,470,011,732 | 1,140,000 | 3.800 | 2018-05-18 |
| 25 | 2018-05-21 | 304,000 | -15,000 | 0.02 | 1,470,011,732 | 1,149,120 | 3.780 | 2018-05-17 |
| 26 | 2018-05-18 | 319,000 | 1,000 | 0.02 | 1,471,276,732 | 1,186,680 | 3.720 | 2018-05-16 |
| 27 | 2018-05-16 | 318,000 | 6,000 | 0.02 | 1,471,276,732 | 1,208,400 | 3.800 | 2018-05-14 |
| 28 | 2018-05-14 | 312,000 | 3,000 | 0.02 | 1,471,276,732 | 1,170,000 | 3.750 | 2018-05-10 |
| 29 | 2018-05-11 | 309,000 | -15,000 | 0.02 | 1,471,276,732 | 1,143,300 | 3.700 | 2018-05-09 |
| 30 | 2018-05-09 | 324,000 | 18,000 | 0.02 | 1,471,276,732 | 1,218,240 | 3.760 | 2018-05-07 |
| 31 | 2018-04-26 | 306,000 | 30,000 | 0.02 | 1,471,276,732 | 1,135,260 | 3.710 | 2018-04-24 |
| 32 | 2018-04-09 | 276,000 | -8,000 | 0.02 | 1,471,276,732 | 1,054,320 | 3.820 | 2018-04-04 |
| 33 | 2018-03-22 | 284,000 | 2,000 | 0.02 | 1,471,276,732 | 1,266,640 | 4.460 | 2018-03-20 |
| 34 | 2018-03-13 | 282,000 | -2,000 | 0.02 | 1,471,276,732 | 1,271,820 | 4.510 | 2018-03-09 |
| 35 | 2018-02-26 | 284,000 | 1,000 | 0.02 | 1,471,276,732 | 1,201,320 | 4.230 | 2018-02-22 |
| 36 | 2018-02-12 | 283,000 | -40,000 | 0.02 | 1,471,276,732 | 1,157,470 | 4.090 | 2018-02-08 |
| 37 | 2018-02-07 | 323,000 | -3,000 | 0.02 | 1,471,276,732 | 1,427,660 | 4.420 | 2018-02-05 |
| 38 | 2018-02-05 | 326,000 | 44,000 | 0.02 | 1,471,276,732 | 1,489,820 | 4.570 | 2018-02-01 |
| 39 | 2018-01-31 | 282,000 | 2,000 | 0.02 | 1,471,276,732 | 1,336,680 | 4.740 | 2018-01-29 |
| 40 | 2018-01-30 | 280,000 | -1,000 | 0.02 | 1,471,276,732 | 1,338,400 | 4.780 | 2018-01-26 |
| 41 | 2018-01-29 | 281,000 | -5,000 | 0.02 | 1,471,276,732 | 1,312,270 | 4.670 | 2018-01-25 |
| 42 | 2018-01-26 | 286,000 | 5,000 | 0.02 | 1,471,276,732 | 1,364,220 | 4.770 | 2018-01-24 |
| 43 | 2018-01-25 | 281,000 | -50,000 | 0.02 | 1,471,276,732 | 1,261,690 | 4.490 | 2018-01-23 |
| 44 | 2018-01-22 | 331,000 | 10,000 | 0.02 | 1,471,276,732 | 1,449,780 | 4.380 | 2018-01-18 |
| 45 | 2018-01-18 | 321,000 | 3,000 | 0.02 | 1,471,276,732 | 1,361,040 | 4.240 | 2018-01-16 |
| 46 | 2018-01-16 | 318,000 | -20,000 | 0.02 | 1,471,276,732 | 1,383,300 | 4.350 | 2018-01-12 |
| 47 | 2018-01-02 | 338,000 | 20,000 | 0.02 | 1,471,276,732 | 1,358,760 | 4.020 | 2017-12-28 |
| 48 | 2017-12-28 | 318,000 | -20,000 | 0.02 | 1,471,276,732 | 1,278,360 | 4.020 | 2017-12-22 |
| 49 | 2017-12-19 | 338,000 | -3,000 | 0.02 | 1,471,276,732 | 1,426,360 | 4.220 | 2017-12-15 |
| 50 | 2017-12-08 | 341,000 | 20,000 | 0.02 | 1,471,276,732 | 1,329,900 | 3.900 | 2017-12-06 |
| 51 | 2017-12-06 | 321,000 | -2,000 | 0.02 | 1,471,276,732 | 1,338,570 | 4.170 | 2017-12-04 |
| 52 | 2017-12-05 | 323,000 | 30,000 | 0.02 | 1,471,276,732 | 1,269,390 | 3.930 | 2017-12-01 |
| 53 | 2017-12-01 | 293,000 | 1,000 | 0.02 | 1,471,276,732 | 1,180,790 | 4.030 | 2017-11-29 |
| 54 | 2017-11-29 | 292,000 | 30,000 | 0.02 | 1,471,276,732 | 1,188,440 | 4.070 | 2017-11-27 |
| 55 | 2017-11-28 | 262,000 | 15,000 | 0.02 | 1,471,276,732 | 1,084,680 | 4.140 | 2017-11-24 |
| 56 | 2017-11-22 | 247,000 | 16,000 | 0.02 | 1,471,276,732 | 1,057,160 | 4.280 | 2017-11-20 |
| 57 | 2017-11-21 | 231,000 | -94,000 | 0.02 | 1,471,276,732 | 1,016,400 | 4.400 | 2017-11-17 |
| 58 | 2017-11-17 | 325,000 | -2,491,000 | 0.02 | 1,471,276,732 | 1,469,000 | 4.520 | 2017-11-15 |
| 59 | 2017-11-15 | 2,816,000 | -440,000 | 0.19 | 1,471,276,732 | 13,009,920 | 4.620 | 2017-11-13 |
| 60 | 2017-11-14 | 3,256,000 | 3,000 | 0.22 | 1,471,276,732 | 15,172,960 | 4.660 | 2017-11-10 |
| 61 | 2017-11-10 | 3,253,000 | -6,000 | 0.22 | 1,471,276,732 | 15,093,920 | 4.640 | 2017-11-08 |
| 62 | 2017-11-03 | 3,259,000 | -13,000 | 0.22 | 1,471,276,732 | 15,154,350 | 4.650 | 2017-11-01 |
| 63 | 2017-11-01 | 3,272,000 | -2,000 | 0.22 | 1,471,276,732 | 15,312,960 | 4.680 | 2017-10-30 |
| 64 | 2017-10-31 | 3,274,000 | -3,000 | 0.22 | 1,471,276,732 | 15,486,020 | 4.730 | 2017-10-27 |
| 65 | 2017-10-27 | 3,277,000 | 10,000 | 0.22 | 1,471,276,732 | 15,565,750 | 4.750 | 2017-10-25 |
| 66 | 2017-10-23 | 3,267,000 | 5,000 | 0.22 | 1,471,276,732 | 15,779,610 | 4.830 | 2017-10-19 |
| 67 | 2017-10-18 | 3,262,000 | 4,000 | 0.22 | 1,471,276,732 | 15,722,840 | 4.820 | 2017-10-16 |
| 68 | 2017-10-17 | 3,258,000 | 1,000 | 0.22 | 1,471,276,732 | 15,703,560 | 4.820 | 2017-10-13 |
| 69 | 2017-10-16 | 3,257,000 | 2,000 | 0.22 | 1,471,276,732 | 15,796,450 | 4.850 | 2017-10-12 |
| 70 | 2017-10-13 | 3,255,000 | 3,000 | 0.22 | 1,471,276,732 | 15,591,450 | 4.790 | 2017-10-11 |
| 71 | 2017-10-10 | 3,252,000 | -62,000 | 0.22 | 1,471,276,732 | 15,934,800 | 4.900 | 2017-10-06 |
| 72 | 2017-10-04 | 3,314,000 | -7,000 | 0.23 | 1,471,276,732 | 15,907,200 | 4.800 | 2017-09-29 |
| 73 | 2017-10-03 | 3,321,000 | -1,000 | 0.23 | 1,471,276,732 | 15,974,010 | 4.810 | 2017-09-28 |
| 74 | 2017-09-29 | 3,322,000 | -1,000 | 0.23 | 1,471,276,732 | 16,111,700 | 4.850 | 2017-09-27 |
| 75 | 2017-09-28 | 3,323,000 | -237,000 | 0.23 | 1,471,276,732 | 15,618,100 | 4.700 | 2017-09-26 |
| 76 | 2017-09-27 | 3,560,000 | -9,000 | 0.24 | 1,471,276,732 | 17,088,000 | 4.800 | 2017-09-25 |
| 77 | 2017-09-26 | 3,569,000 | 4,000 | 0.24 | 1,471,276,732 | 18,023,450 | 5.050 | 2017-09-22 |
| 78 | 2017-09-20 | 3,565,000 | 70,000 | 0.24 | 1,471,276,732 | 18,359,750 | 5.150 | 2017-09-18 |
| 79 | 2017-09-18 | 3,495,000 | 15,000 | 0.24 | 1,471,276,732 | 17,859,450 | 5.110 | 2017-09-14 |
| 80 | 2017-09-15 | 3,480,000 | 19,000 | 0.24 | 1,471,276,732 | 17,748,000 | 5.100 | 2017-09-13 |
| 81 | 2017-09-14 | 3,461,000 | -170,000 | 0.24 | 1,471,276,732 | 17,512,660 | 5.060 | 2017-09-12 |
| 82 | 2017-09-13 | 3,631,000 | 7,000 | 0.25 | 1,471,276,732 | 18,554,410 | 5.110 | 2017-09-11 |
| 83 | 2017-09-12 | 3,624,000 | -1,000 | 0.25 | 1,471,276,732 | 18,844,800 | 5.200 | 2017-09-08 |
| 84 | 2017-09-11 | 3,625,000 | 61,000 | 0.25 | 1,471,276,732 | 19,393,750 | 5.350 | 2017-09-07 |
| 85 | 2017-09-07 | 3,564,000 | -20,000 | 0.24 | 1,471,276,732 | 18,390,240 | 5.160 | 2017-09-05 |
| 86 | 2017-09-06 | 3,584,000 | 322,000 | 0.24 | 1,471,276,732 | 18,170,880 | 5.070 | 2017-09-04 |
| 87 | 2017-09-04 | 3,262,000 | -7,000 | 0.22 | 1,471,276,732 | 17,288,600 | 5.300 | 2017-08-31 |
| 88 | 2017-09-01 | 3,269,000 | 114,000 | 0.22 | 1,471,276,732 | 17,391,080 | 5.320 | 2017-08-30 |
| 89 | 2017-08-30 | 3,155,000 | 171,000 | 0.21 | 1,471,276,732 | 15,491,050 | 4.910 | 2017-08-28 |
| 90 | 2017-08-28 | 2,984,000 | 1,000 | 0.20 | 1,471,276,732 | 13,607,040 | 4.560 | 2017-08-24 |
| 91 | 2017-08-24 | 2,983,000 | 2,583,000 | 0.20 | 1,471,276,732 | 13,721,800 | 4.600 | 2017-08-21 |
| 92 | 2017-08-21 | 400,000 | 201,000 | 0.03 | 1,471,276,732 | 1,872,000 | 4.680 | 2017-08-17 |
| 93 | 2017-08-17 | 199,000 | 21,000 | 0.01 | 1,471,276,732 | 945,250 | 4.750 | 2017-08-15 |
| 94 | 2017-08-15 | 178,000 | 3,000 | 0.01 | 1,471,276,732 | 809,900 | 4.550 | 2017-08-11 |
| 95 | 2017-08-07 | 175,000 | 65,000 | 0.01 | 1,471,276,732 | 868,000 | 4.960 | 2017-08-03 |
| 96 | 2017-07-31 | 110,000 | -166,000 | 0.01 | 1,471,276,732 | 513,700 | 4.670 | 2017-07-27 |
| 97 | 2017-07-28 | 276,000 | 25,000 | 0.02 | 1,471,276,732 | 1,316,520 | 4.770 | 2017-07-26 |
| 98 | 2017-07-27 | 251,000 | 50,000 | 0.02 | 1,471,276,732 | 1,209,820 | 4.820 | 2017-07-25 |
| 99 | 2017-07-25 | 201,000 | -15,000 | 0.01 | 1,471,276,732 | 992,940 | 4.940 | 2017-07-21 |
| 100 | 2017-07-24 | 216,000 | 140,000 | 0.01 | 1,471,276,732 | 1,092,960 | 5.060 | 2017-07-20 |
| 101 | 2017-07-21 | 76,000 | 5,000 | 0.01 | 1,471,276,732 | 371,640 | 4.890 | 2017-07-19 |
| 102 | 2017-07-20 | 71,000 | -5,000 | 0.00 | 1,471,276,732 | 260,570 | 3.670 | 2017-07-18 |
| 103 | 2017-07-19 | 76,000 | -20,000 | 0.01 | 1,471,276,732 | 276,640 | 3.640 | 2017-07-17 |
| 104 | 2017-07-18 | 96,000 | 6,000 | 0.01 | 1,471,276,732 | 346,560 | 3.610 | 2017-07-14 |
| 105 | 2017-07-14 | 90,000 | 13,000 | 0.01 | 1,471,276,732 | 333,900 | 3.710 | 2017-07-12 |
| 106 | 2017-07-12 | 77,000 | 11,000 | 0.01 | 1,471,276,732 | 291,060 | 3.780 | 2017-07-10 |
| 107 | 2017-07-07 | 66,000 | -6,000 | 0.00 | 1,471,276,732 | 246,840 | 3.740 | 2017-07-05 |
| 108 | 2017-07-06 | 72,000 | -7,000 | 0.00 | 1,471,276,732 | 264,960 | 3.680 | 2017-07-04 |
| 109 | 2017-07-04 | 79,000 | -1,000 | 0.01 | 1,474,671,732 | 323,900 | 4.100 | 2017-06-30 |
| 110 | 2017-06-30 | 80,000 | -65,000 | 0.01 | 1,474,671,732 | 326,400 | 4.080 | 2017-06-28 |
| 111 | 2017-06-29 | 145,000 | -69,000 | 0.01 | 1,474,671,732 | 593,050 | 4.090 | 2017-06-27 |
| 112 | 2017-06-27 | 214,000 | -142,000 | 0.01 | 1,474,671,732 | 984,400 | 4.600 | 2017-06-23 |
| 113 | 2017-06-22 | 356,000 | -8,000 | 0.02 | 1,474,671,732 | 1,687,440 | 4.740 | 2017-06-20 |
| 114 | 2017-06-21 | 364,000 | 6,000 | 0.02 | 1,474,671,732 | 1,758,120 | 4.830 | 2017-06-19 |
| 115 | 2017-06-20 | 358,000 | 280,000 | 0.02 | 1,474,671,732 | 1,671,860 | 4.670 | 2017-06-16 |
| 116 | 2017-06-19 | 78,000 | -4,000 | 0.01 | 1,474,671,732 | 361,140 | 4.630 | 2017-06-15 |
| 117 | 2017-06-15 | 82,000 | -8,000 | 0.01 | 1,474,671,732 | 382,120 | 4.660 | 2017-06-13 |
| 118 | 2017-06-14 | 90,000 | 8,000 | 0.01 | 1,474,671,732 | 407,700 | 4.530 | 2017-06-12 |
| 119 | 2017-06-13 | 82,000 | 6,000 | 0.01 | 1,474,671,732 | 376,380 | 4.590 | 2017-06-09 |
| 120 | 2017-06-12 | 76,000 | -1,000 | 0.01 | 1,474,671,732 | 370,880 | 4.880 | 2017-06-08 |
| 121 | 2017-06-09 | 77,000 | 3,000 | 0.01 | 1,474,671,732 | 388,850 | 5.050 | 2017-06-07 |
| 122 | 2017-06-08 | 74,000 | -108,000 | 0.00 | 1,481,620,732 | 359,640 | 4.860 | 2017-06-06 |
| 123 | 2017-06-07 | 182,000 | 89,000 | 0.01 | 1,481,620,732 | 966,420 | 5.310 | 2017-06-05 |
| 124 | 2017-06-06 | 93,000 | 12,000 | 0.01 | 1,481,620,732 | 473,370 | 5.090 | 2017-06-02 |
| 125 | 2017-06-05 | 81,000 | -245,000 | 0.01 | 1,481,620,732 | 353,970 | 4.370 | 2017-06-01 |
| 126 | 2017-06-02 | 326,000 | 195,000 | 0.02 | 1,481,620,732 | 1,949,480 | 5.980 | 2017-05-31 |
| 127 | 2017-05-24 | 131,000 | 20,000 | 0.01 | 1,481,620,732 | 1,021,800 | 7.800 | 2017-05-22 |
| 128 | 2017-05-22 | 111,000 | 3,000 | 0.01 | 1,481,620,732 | 1,110,000 | 10.00 | 2017-05-18 |
| 129 | 2017-05-16 | 108,000 | -17,000 | 0.01 | 1,481,620,732 | 1,157,760 | 10.72 | 2017-05-12 |
| 130 | 2017-05-10 | 125,000 | -18,000 | 0.01 | 1,481,620,732 | 1,345,000 | 10.76 | 2017-05-08 |
| 131 | 2017-05-08 | 143,000 | -4,000 | 0.01 | 1,481,620,732 | 1,552,980 | 10.86 | 2017-05-04 |
| 132 | 2017-04-20 | 147,000 | -3,000 | 0.01 | 1,481,620,732 | 1,567,020 | 10.66 | 2017-04-18 |
| 133 | 2017-04-06 | 150,000 | 20,000 | 0.01 | 1,481,620,732 | 1,632,000 | 10.88 | 2017-04-03 |
| 134 | 2017-03-30 | 130,000 | 14,000 | 0.01 | 1,481,620,732 | 1,458,600 | 11.22 | 2017-03-28 |
| 135 | 2017-03-27 | 116,000 | 27,000 | 0.01 | 1,481,620,732 | 1,343,280 | 11.58 | 2017-03-23 |
| 136 | 2017-03-24 | 89,000 | 1,000 | 0.01 | 1,481,620,732 | 1,041,300 | 11.70 | 2017-03-22 |
| 137 | 2017-03-21 | 88,000 | -2,000 | 0.01 | 1,481,620,732 | 1,057,760 | 12.02 | 2017-03-17 |
| 138 | 2017-03-16 | 90,000 | 3,000 | 0.01 | 1,481,620,732 | 1,049,400 | 11.66 | 2017-03-14 |
| 139 | 2017-03-15 | 87,000 | -1,000 | 0.01 | 1,481,620,732 | 953,520 | 10.96 | 2017-03-13 |
| 140 | 2017-03-13 | 88,000 | 3,000 | 0.01 | 1,481,620,732 | 934,560 | 10.62 | 2017-03-09 |
| 141 | 2017-03-08 | 85,000 | 1,000 | 0.01 | 1,481,620,732 | 919,700 | 10.82 | 2017-03-06 |
| 142 | 2017-02-17 | 84,000 | 2,000 | 0.01 | 1,483,090,732 | 932,400 | 11.10 | 2017-02-15 |
| 143 | 2017-02-15 | 82,000 | -9,000 | 0.01 | 1,483,090,732 | 898,720 | 10.96 | 2017-02-13 |
| 144 | 2017-02-13 | 91,000 | 1,000 | 0.01 | 1,483,090,732 | 1,011,920 | 11.12 | 2017-02-09 |
| 145 | 2017-02-08 | 90,000 | 2,000 | 0.01 | 1,483,090,732 | 966,600 | 10.74 | 2017-02-06 |
| 146 | 2017-02-03 | 88,000 | 1,000 | 0.01 | 1,483,090,732 | 929,280 | 10.56 | 2017-02-01 |
| 147 | 2017-01-23 | 87,000 | 2,000 | 0.01 | 1,486,786,732 | 941,340 | 10.82 | 2017-01-19 |
| 148 | 2017-01-18 | 85,000 | 1,000 | 0.01 | 1,486,786,732 | 884,000 | 10.40 | 2017-01-16 |
| 149 | 2016-12-21 | 84,000 | -3,000 | 0.01 | 1,501,272,732 | 992,880 | 11.82 | 2016-12-19 |
| 150 | 2016-12-14 | 87,000 | 10,000 | 0.01 | 1,501,272,732 | 1,016,160 | 11.68 | 2016-12-12 |
| 151 | 2016-12-06 | 77,000 | 4,000 | 0.01 | 1,504,032,732 | 900,900 | 11.70 | 2016-12-02 |
| 152 | 2016-12-05 | 73,000 | 5,000 | 0.00 | 1,504,032,732 | 861,400 | 11.80 | 2016-12-01 |
| 153 | 2016-12-02 | 68,000 | -5,000 | 0.00 | 1,504,032,732 | 802,400 | 11.80 | 2016-11-30 |
| 154 | 2016-11-29 | 73,000 | 5,000 | 0.00 | 1,512,754,732 | 835,120 | 11.44 | 2016-11-25 |
| 155 | 2016-11-03 | 68,000 | -8,000 | 0.00 | 1,512,754,732 | 835,040 | 12.28 | 2016-11-01 |
| 156 | 2016-10-20 | 76,000 | -1,000 | 0.01 | 1,512,754,732 | 954,560 | 12.56 | 2016-10-18 |
| 157 | 2016-10-18 | 77,000 | 20,000 | 0.01 | 1,512,754,732 | 971,740 | 12.62 | 2016-10-14 |
| 158 | 2016-09-20 | 57,000 | -2,000 | 0.00 | 1,352,334,500 | 715,920 | 12.56 | 2016-09-15 |
| 159 | 2016-09-14 | 59,000 | 5,000 | 0.00 | 1,352,334,500 | 742,220 | 12.58 | 2016-09-12 |
| 160 | 2016-09-13 | 54,000 | 4,000 | 0.00 | 1,352,334,500 | 692,280 | 12.82 | 2016-09-09 |
| 161 | 2016-08-19 | 50,000 | 2,000 | 0.00 | 1,352,334,500 | 637,000 | 12.74 | 2016-08-17 |
| 162 | 2016-07-18 | 48,000 | -5,000 | 0.00 | 1,352,334,500 | 616,320 | 12.84 | 2016-07-14 |
| 163 | 2016-07-15 | 53,000 | 5,000 | 0.00 | 1,352,334,500 | 675,220 | 12.74 | 2016-07-13 |
| 164 | 2016-07-07 | 48,000 | -2,000 | 0.00 | 1,352,334,500 | 576,000 | 12.00 | 2016-07-05 |
| 165 | 2016-07-04 | 50,000 | 2,000 | 0.00 | 1,352,334,500 | 606,000 | 12.12 | 2016-06-29 |
| 166 | 2016-06-28 | 48,000 | -4,000 | 0.00 | 1,352,334,500 | 570,240 | 11.88 | 2016-06-24 |
| 167 | 2016-06-14 | 52,000 | -50,000 | 0.00 | 1,352,334,500 | 631,280 | 12.14 | 2016-06-10 |
| 168 | 2016-06-13 | 102,000 | -23,000 | 0.01 | 1,352,334,500 | 1,287,240 | 12.62 | 2016-06-08 |
| 169 | 2016-06-02 | 125,000 | 82,000 | 0.01 | 1,354,146,500 | 1,600,000 | 12.80 | 2016-05-31 |
| 170 | 2016-06-01 | 43,000 | -1,000 | 0.00 | 1,354,146,500 | 530,620 | 12.34 | 2016-05-30 |
| 171 | 2016-05-20 | 44,000 | 1,000 | 0.00 | 1,357,750,500 | 491,920 | 11.18 | 2016-05-18 |
| 172 | 2016-05-11 | 43,000 | -6,000 | 0.00 | 1,357,750,500 | 458,380 | 10.66 | 2016-05-09 |
| 173 | 2016-05-06 | 49,000 | -3,000 | 0.00 | 1,357,750,500 | 555,660 | 11.34 | 2016-05-04 |
| 174 | 2016-04-29 | 52,000 | -10,000 | 0.00 | 1,357,750,500 | 592,800 | 11.40 | 2016-04-27 |
| 175 | 2016-04-28 | 62,000 | 10,000 | 0.00 | 1,357,750,500 | 722,920 | 11.66 | 2016-04-26 |
| 176 | 2016-04-13 | 52,000 | 4,000 | 0.00 | 1,357,750,500 | 593,840 | 11.42 | 2016-04-11 |
| 177 | 2016-04-05 | 48,000 | -10,000 | 0.00 | 1,357,750,500 | 507,840 | 10.58 | 2016-03-31 |
| 178 | 2016-03-31 | 58,000 | 1,000 | 0.00 | 1,357,750,500 | 577,680 | 9.960 | 2016-03-29 |
| 179 | 2016-03-30 | 57,000 | 10,000 | 0.00 | 1,357,750,500 | 577,980 | 10.14 | 2016-03-24 |
| 180 | 2016-03-29 | 47,000 | -10,000 | 0.00 | 1,357,750,500 | 488,800 | 10.40 | 2016-03-23 |
| 181 | 2016-03-17 | 57,000 | -10,000 | 0.00 | 1,357,750,500 | 529,530 | 9.290 | 2016-03-15 |
| 182 | 2016-03-16 | 67,000 | -5,000 | 0.00 | 1,357,750,500 | 630,470 | 9.410 | 2016-03-14 |
| 183 | 2016-03-14 | 72,000 | 10,000 | 0.01 | 1,357,750,500 | 630,000 | 8.750 | 2016-03-10 |
| 184 | 2016-03-11 | 62,000 | -12,000 | 0.00 | 1,357,750,500 | 546,840 | 8.820 | 2016-03-09 |
| 185 | 2016-03-10 | 74,000 | 10,000 | 0.01 | 1,357,750,500 | 655,640 | 8.860 | 2016-03-08 |
| 186 | 2016-03-09 | 64,000 | 18,000 | 0.00 | 1,357,750,500 | 554,880 | 8.670 | 2016-03-07 |
| 187 | 2016-03-04 | 46,000 | -35,000 | 0.00 | 1,357,750,500 | 427,800 | 9.300 | 2016-03-02 |
| 188 | 2016-02-29 | 81,000 | 5,000 | 0.01 | 1,357,750,500 | 715,230 | 8.830 | 2016-02-25 |
| 189 | 2016-02-24 | 76,000 | -5,000 | 0.01 | 1,358,845,500 | 706,800 | 9.300 | 2016-02-22 |
| 190 | 2016-02-19 | 81,000 | -8,000 | 0.01 | 1,358,845,500 | 677,970 | 8.370 | 2016-02-17 |
| 191 | 2016-02-11 | 89,000 | -60,000 | 0.01 | 1,362,262,500 | 753,830 | 8.470 | 2016-02-04 |
| 192 | 2016-01-29 | 149,000 | 7,000 | 0.01 | 1,362,262,500 | 1,229,250 | 8.250 | 2016-01-27 |
| 193 | 2016-01-21 | 142,000 | 10,000 | 0.01 | 1,362,262,500 | 1,246,760 | 8.780 | 2016-01-19 |
| 194 | 2016-01-18 | 132,000 | -1,000 | 0.01 | 1,362,262,500 | 1,152,360 | 8.730 | 2016-01-14 |
| 195 | 2016-01-15 | 133,000 | 2,000 | 0.01 | 1,362,262,500 | 1,154,440 | 8.680 | 2016-01-13 |
| 196 | 2016-01-13 | 131,000 | 5,000 | 0.01 | 1,362,262,500 | 1,161,970 | 8.870 | 2016-01-11 |
| 197 | 2016-01-11 | 126,000 | 10,000 | 0.01 | 1,362,262,500 | 1,146,600 | 9.100 | 2016-01-07 |
| 198 | 2016-01-08 | 116,000 | 2,000 | 0.01 | 1,362,262,500 | 1,127,520 | 9.720 | 2016-01-06 |
| 199 | 2016-01-06 | 114,000 | 15,000 | 0.01 | 1,362,262,500 | 1,096,680 | 9.620 | 2016-01-04 |
| 200 | 2015-12-21 | 99,000 | -5,000 | 0.01 | 1,362,262,500 | 1,037,520 | 10.48 | 2015-12-17 |
| 201 | 2015-12-09 | 104,000 | -1,000 | 0.01 | 1,362,262,500 | 1,048,320 | 10.08 | 2015-12-07 |
| 202 | 2015-11-26 | 105,000 | -1,000 | 0.01 | 1,362,262,500 | 1,131,900 | 10.78 | 2015-11-24 |
| 203 | 2015-11-23 | 106,000 | 5,000 | 0.01 | 1,362,262,500 | 1,115,120 | 10.52 | 2015-11-19 |
| 204 | 2015-11-19 | 101,000 | -91,000 | 0.01 | 1,362,262,500 | 1,014,040 | 10.04 | 2015-11-17 |
| 205 | 2015-11-18 | 192,000 | 92,000 | 0.01 | 1,362,262,500 | 1,943,040 | 10.12 | 2015-11-16 |
| 206 | 2015-11-16 | 100,000 | 1,000 | 0.01 | 1,362,262,500 | 965,000 | 9.650 | 2015-11-12 |
| 207 | 2015-11-13 | 99,000 | 1,000 | 0.01 | 1,362,262,500 | 894,960 | 9.040 | 2015-11-11 |
| 208 | 2015-11-10 | 98,000 | -10,000 | 0.01 | 1,362,262,500 | 904,540 | 9.230 | 2015-11-06 |
| 209 | 2015-11-09 | 108,000 | -10,000 | 0.01 | 1,362,262,500 | 923,400 | 8.550 | 2015-11-05 |
| 210 | 2015-11-06 | 118,000 | -48,000 | 0.01 | 1,362,262,500 | 1,013,620 | 8.590 | 2015-11-04 |
| 211 | 2015-11-05 | 166,000 | 10,000 | 0.01 | 1,362,262,500 | 1,319,700 | 7.950 | 2015-11-03 |
| 212 | 2015-11-03 | 156,000 | 8,000 | 0.01 | 1,362,262,500 | 1,185,600 | 7.600 | 2015-10-30 |
| 213 | 2015-10-30 | 148,000 | 5,000 | 0.01 | 1,362,262,500 | 1,169,200 | 7.900 | 2015-10-28 |
| 214 | 2015-10-28 | 143,000 | -5,000 | 0.01 | 1,362,262,500 | 1,179,750 | 8.250 | 2015-10-26 |
| 215 | 2015-10-23 | 148,000 | -5,000 | 0.01 | 1,362,262,500 | 1,258,000 | 8.500 | 2015-10-20 |
| 216 | 2015-10-19 | 153,000 | 5,000 | 0.01 | 1,348,155,000 | 1,354,050 | 8.850 | 2015-10-15 |
| 217 | 2015-10-16 | 148,000 | -1,000 | 0.01 | 1,348,155,000 | 1,268,360 | 8.570 | 2015-10-14 |
| 218 | 2015-10-12 | 149,000 | 5,000 | 0.01 | 1,348,155,000 | 1,326,100 | 8.900 | 2015-10-08 |
| 219 | 2015-10-09 | 144,000 | 1,000 | 0.01 | 1,348,155,000 | 1,303,200 | 9.050 | 2015-10-07 |
| 220 | 2015-10-08 | 143,000 | 3,000 | 0.01 | 1,348,155,000 | 1,249,820 | 8.740 | 2015-10-06 |
| 221 | 2015-09-29 | 140,000 | -10,000 | 0.01 | 1,348,155,000 | 1,085,000 | 7.750 | 2015-09-24 |
| 222 | 2015-09-25 | 150,000 | 10,000 | 0.01 | 1,348,155,000 | 1,191,000 | 7.940 | 2015-09-23 |
| 223 | 2015-09-14 | 140,000 | -20,000 | 0.01 | 1,348,155,000 | 1,076,600 | 7.690 | 2015-09-10 |
| 224 | 2015-09-11 | 160,000 | 9,000 | 0.01 | 1,348,155,000 | 1,217,600 | 7.610 | 2015-09-09 |
| 225 | 2015-09-04 | 151,000 | -4,000 | 0.01 | 1,348,155,000 | 1,011,700 | 6.700 | 2015-09-01 |
| 226 | 2015-09-02 | 155,000 | -3,000 | 0.01 | 1,348,155,000 | 1,058,650 | 6.830 | 2015-08-31 |
| 227 | 2015-09-01 | 158,000 | 10,000 | 0.01 | 1,348,155,000 | 1,136,020 | 7.190 | 2015-08-28 |
| 228 | 2015-08-31 | 148,000 | -5,000 | 0.01 | 1,348,155,000 | 1,015,280 | 6.860 | 2015-08-27 |
| 229 | 2015-08-28 | 153,000 | 10,000 | 0.01 | 1,348,155,000 | 940,950 | 6.150 | 2015-08-26 |
| 230 | 2015-08-26 | 143,000 | 2,000 | 0.01 | 1,348,155,000 | 825,110 | 5.770 | 2015-08-24 |
| 231 | 2015-08-25 | 141,000 | -5,000 | 0.01 | 1,348,155,000 | 988,410 | 7.010 | 2015-08-21 |
| 232 | 2015-08-05 | 146,000 | -1,000 | 0.01 | 1,348,155,000 | 1,150,480 | 7.880 | 2015-08-03 |
| 233 | 2015-07-31 | 147,000 | 1,000 | 0.01 | 1,348,155,000 | 1,208,340 | 8.220 | 2015-07-29 |
| 234 | 2015-07-29 | 146,000 | 10,000 | 0.01 | 1,348,155,000 | 1,165,080 | 7.980 | 2015-07-27 |
| 235 | 2015-07-21 | 136,000 | -10,000 | 0.01 | 1,348,355,000 | 1,224,000 | 9.000 | 2015-07-17 |
| 236 | 2015-07-20 | 146,000 | 10,000 | 0.01 | 1,348,355,000 | 1,270,200 | 8.700 | 2015-07-16 |
| 237 | 2015-07-16 | 136,000 | -20,000 | 0.01 | 1,348,355,000 | 1,209,040 | 8.890 | 2015-07-14 |
| 238 | 2015-07-15 | 156,000 | 12,000 | 0.01 | 1,348,355,000 | 1,422,720 | 9.120 | 2015-07-13 |
| 239 | 2015-07-14 | 144,000 | 4,000 | 0.01 | 1,348,355,000 | 1,182,240 | 8.210 | 2015-07-10 |
| 240 | 2015-07-13 | 140,000 | 18,000 | 0.01 | 1,348,355,000 | 1,106,000 | 7.900 | 2015-07-09 |
| 241 | 2015-07-10 | 122,000 | -7,000 | 0.01 | 1,348,355,000 | 599,020 | 4.910 | 2015-07-08 |
| 242 | 2015-07-09 | 129,000 | 20,000 | 0.01 | 1,348,355,000 | 763,680 | 5.920 | 2015-07-07 |
| 243 | 2015-07-07 | 109,000 | 15,000 | 0.01 | 1,348,355,000 | 904,700 | 8.300 | 2015-07-03 |
| 244 | 2015-07-03 | 94,000 | 8,000 | 0.01 | 1,348,355,000 | 1,003,920 | 10.68 | 2015-06-30 |
| 245 | 2015-06-30 | 86,000 | -11,000 | 0.01 | 1,348,355,000 | 994,160 | 11.56 | 2015-06-26 |
| 246 | 2015-06-22 | 97,000 | 10,000 | 0.01 | 1,348,355,000 | 1,198,920 | 12.36 | 2015-06-18 |
| 247 | 2015-06-15 | 87,000 | -2,000 | 0.01 | 1,348,355,000 | 1,165,800 | 13.40 | 2015-06-11 |
| 248 | 2015-06-11 | 89,000 | 1,000 | 0.01 | 1,348,355,000 | 1,032,400 | 11.60 | 2015-06-09 |
| 249 | 2015-06-03 | 88,000 | 9,000 | 0.01 | 1,348,355,000 | 1,434,400 | 16.30 | 2015-06-01 |
| 250 | 2015-05-28 | 79,000 | 2,000 | 0.01 | 1,348,355,000 | 1,126,540 | 14.26 | 2015-05-26 |
| 251 | 2015-05-26 | 77,000 | -12,000 | 0.01 | 1,348,355,000 | 1,005,620 | 13.06 | 2015-05-21 |
| 252 | 2015-05-21 | 89,000 | -10,000 | 0.01 | 1,348,355,000 | 1,251,340 | 14.06 | 2015-05-19 |
| 253 | 2015-05-20 | 99,000 | 10,000 | 0.01 | 1,348,355,000 | 1,403,820 | 14.18 | 2015-05-18 |
| 254 | 2015-05-19 | 89,000 | -10,000 | 0.01 | 1,348,355,000 | 1,238,880 | 13.92 | 2015-05-15 |
| 255 | 2015-05-18 | 99,000 | 4,000 | 0.01 | 1,348,355,000 | 1,382,040 | 13.96 | 2015-05-14 |
| 256 | 2015-05-11 | 95,000 | -13,000 | 0.01 | 1,348,355,000 | 874,950 | 9.210 | 2015-05-07 |
| 257 | 2015-05-07 | 108,000 | -10,000 | 0.01 | 1,348,355,000 | 1,080,000 | 10.00 | 2015-05-05 |
| 258 | 2015-05-06 | 118,000 | -3,000 | 0.01 | 1,348,355,000 | 1,178,820 | 9.990 | 2015-05-04 |
| 259 | 2015-04-21 | 121,000 | 3,000 | 0.01 | 1,348,355,000 | 1,092,630 | 9.030 | 2015-04-17 |
| 260 | 2015-04-20 | 118,000 | 3,000 | 0.01 | 1,348,355,000 | 1,103,300 | 9.350 | 2015-04-16 |
| 261 | 2015-04-17 | 115,000 | -10,000 | 0.01 | 1,348,355,000 | 1,025,800 | 8.920 | 2015-04-15 |
| 262 | 2015-04-16 | 125,000 | 5,000 | 0.01 | 1,348,355,000 | 1,125,000 | 9.000 | 2015-04-14 |
| 263 | 2015-04-15 | 120,000 | 4,000 | 0.01 | 1,348,355,000 | 1,255,200 | 10.46 | 2015-04-13 |
| 264 | 2015-04-14 | 116,000 | -5,000 | 0.01 | 1,348,355,000 | 1,197,120 | 10.32 | 2015-04-10 |
| 265 | 2015-04-10 | 121,000 | -7,000 | 0.01 | 1,348,355,000 | 1,191,850 | 9.850 | 2015-04-08 |
| 266 | 2015-04-08 | 128,000 | 3,000 | 0.01 | 1,348,355,000 | 908,800 | 7.100 | 2015-04-01 |
| 267 | 2015-04-02 | 125,000 | -6,000 | 0.01 | 1,348,355,000 | 868,750 | 6.950 | 2015-03-31 |
| 268 | 2015-03-31 | 131,000 | 8,000 | 0.01 | 1,348,355,000 | 737,530 | 5.630 | 2015-03-27 |
| 269 | 2015-03-30 | 123,000 | -31,000 | 0.01 | 1,348,355,000 | 691,260 | 5.620 | 2015-03-26 |
| 270 | 2015-03-20 | 154,000 | 3,000 | 0.01 | 1,348,355,000 | 680,680 | 4.420 | 2015-03-18 |
| 271 | 2015-03-19 | 151,000 | -60,000 | 0.01 | 1,348,355,000 | 664,400 | 4.400 | 2015-03-17 |
| 272 | 2015-03-18 | 211,000 | 11,000 | 0.02 | 1,348,355,000 | 989,590 | 4.690 | 2015-03-16 |
| 273 | 2015-03-16 | 200,000 | 1,000 | 0.01 | 1,348,355,000 | 860,000 | 4.300 | 2015-03-12 |
| 274 | 2015-03-13 | 199,000 | 65,000 | 0.01 | 1,348,355,000 | 837,790 | 4.210 | 2015-03-11 |
| 275 | 2015-03-05 | 134,000 | 5,000 | 0.01 | 1,348,355,000 | 534,660 | 3.990 | 2015-03-03 |
| 276 | 2015-03-03 | 129,000 | -8,000 | 0.01 | 1,348,355,000 | 516,000 | 4.000 | 2015-02-27 |
| 277 | 2015-01-15 | 137,000 | 1,000 | 0.01 | 1,374,000,000 | 584,990 | 4.270 | 2015-01-13 |
| 278 | 2015-01-13 | 136,000 | 15,000 | 0.01 | 1,374,000,000 | 599,760 | 4.410 | 2015-01-09 |
| 279 | 2014-11-11 | 121,000 | 5,000 | 0.01 | 1,374,000,000 | 561,440 | 4.640 | 2014-11-07 |
| 280 | 2014-10-03 | 116,000 | -7,000 | 0.01 | 1,374,000,000 | 578,840 | 4.990 | 2014-09-29 |
| 281 | 2014-09-16 | 123,000 | -2,000 | 0.01 | 1,374,000,000 | 645,750 | 5.250 | 2014-09-12 |
| 282 | 2014-09-15 | 125,000 | -30,000 | 0.01 | 1,374,000,000 | 656,250 | 5.250 | 2014-09-11 |
| 283 | 2014-09-04 | 155,000 | 30,000 | 0.01 | 1,374,000,000 | 897,450 | 5.790 | 2014-09-02 |
| 284 | 2014-08-29 | 125,000 | 14,000 | 0.01 | 1,374,000,000 | 661,250 | 5.290 | 2014-08-27 |
| 285 | 2014-08-28 | 111,000 | -10,000 | 0.01 | 1,374,000,000 | 510,600 | 4.600 | 2014-08-26 |
| 286 | 2014-08-22 | 121,000 | 2,000 | 0.01 | 1,374,000,000 | 539,660 | 4.460 | 2014-08-20 |
| 287 | 2014-08-20 | 119,000 | 10,000 | 0.01 | 1,374,000,000 | 485,520 | 4.080 | 2014-08-18 |
| 288 | 2014-08-07 | 109,000 | -40,000 | 0.01 | 1,374,000,000 | 419,650 | 3.850 | 2014-08-05 |
| 289 | 2014-07-31 | 149,000 | 4,000 | 0.01 | 1,374,000,000 | 582,590 | 3.910 | 2014-07-29 |
| 290 | 2014-07-30 | 145,000 | 2,000 | 0.01 | 1,374,000,000 | 571,300 | 3.940 | 2014-07-28 |
| 291 | 2014-07-29 | 143,000 | 20,000 | 0.01 | 1,374,000,000 | 577,720 | 4.040 | 2014-07-25 |
| 292 | 2014-07-25 | 123,000 | -6,000 | 0.01 | 1,374,000,000 | 512,910 | 4.170 | 2014-07-23 |
| 293 | 2014-07-24 | 129,000 | -38,000 | 0.01 | 1,374,000,000 | 501,810 | 3.890 | 2014-07-22 |
| 294 | 2014-07-23 | 167,000 | 5,000 | 0.01 | 1,374,000,000 | 652,970 | 3.910 | 2014-07-21 |
| 295 | 2014-07-22 | 162,000 | 0.01 | 1,374,000,000 | 644,760 | 3.980 | 2014-07-18 | |
Webb-site Database - Powered By Linux Group