Ingdan, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00400 | 2014-07-18 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.050 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.990 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.930 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,139,000 | 17,000 | 0.19 | 1,644,262,732 | 12,242,100 | 3.900 | 2026-01-29 |
| 5 | 2026-01-30 | 3,122,000 | -130,000 | 0.19 | 1,644,262,732 | 12,082,140 | 3.870 | 2026-01-28 |
| 6 | 2026-01-29 | 3,252,000 | -50,000 | 0.20 | 1,644,262,732 | 12,617,760 | 3.880 | 2026-01-27 |
| 7 | 2026-01-26 | 3,302,000 | 64,000 | 0.20 | 1,644,262,732 | 12,646,660 | 3.830 | 2026-01-22 |
| 8 | 2026-01-20 | 3,238,000 | 80,000 | 0.20 | 1,644,262,732 | 13,016,760 | 4.020 | 2026-01-16 |
| 9 | 2026-01-19 | 3,158,000 | -10,000 | 0.19 | 1,644,262,732 | 12,600,420 | 3.990 | 2026-01-15 |
| 10 | 2026-01-16 | 3,168,000 | -13,000 | 0.19 | 1,644,262,732 | 12,545,280 | 3.960 | 2026-01-14 |
| 11 | 2026-01-15 | 3,181,000 | 9,000 | 0.19 | 1,644,262,732 | 12,819,430 | 4.030 | 2026-01-13 |
| 12 | 2026-01-13 | 3,172,000 | 13,000 | 0.19 | 1,644,262,732 | 12,021,880 | 3.790 | 2026-01-09 |
| 13 | 2026-01-09 | 3,159,000 | -55,000 | 0.19 | 1,644,262,732 | 12,130,560 | 3.840 | 2026-01-07 |
| 14 | 2026-01-08 | 3,214,000 | 21,000 | 0.20 | 1,644,262,732 | 11,377,560 | 3.540 | 2026-01-06 |
| 15 | 2026-01-07 | 3,193,000 | 3,000 | 0.19 | 1,644,262,732 | 10,728,480 | 3.360 | 2026-01-05 |
| 16 | 2026-01-02 | 3,190,000 | -10,000 | 0.19 | 1,644,262,732 | 9,474,300 | 2.970 | 2025-12-29 |
| 17 | 2025-12-29 | 3,200,000 | 60,000 | 0.19 | 1,644,262,732 | 9,536,000 | 2.980 | 2025-12-22 |
| 18 | 2025-12-23 | 3,140,000 | 14,000 | 0.19 | 1,644,262,732 | 9,200,200 | 2.930 | 2025-12-19 |
| 19 | 2025-12-15 | 3,126,000 | -10,000 | 0.19 | 1,644,262,732 | 9,659,340 | 3.090 | 2025-12-11 |
| 20 | 2025-12-11 | 3,136,000 | 83,000 | 0.19 | 1,644,262,732 | 9,627,520 | 3.070 | 2025-12-09 |
| 21 | 2025-12-03 | 3,053,000 | 44,000 | 0.19 | 1,644,262,732 | 9,220,060 | 3.020 | 2025-12-01 |
| 22 | 2025-12-02 | 3,009,000 | -33,000 | 0.18 | 1,644,262,732 | 9,267,720 | 3.080 | 2025-11-28 |
| 23 | 2025-12-01 | 3,042,000 | 33,000 | 0.19 | 1,644,262,732 | 9,247,680 | 3.040 | 2025-11-27 |
| 24 | 2025-11-28 | 3,009,000 | -7,000 | 0.18 | 1,644,262,732 | 9,478,350 | 3.150 | 2025-11-26 |
| 25 | 2025-11-27 | 3,016,000 | -223,000 | 0.18 | 1,644,262,732 | 8,867,040 | 2.940 | 2025-11-25 |
| 26 | 2025-11-26 | 3,239,000 | 26,000 | 0.20 | 1,644,262,732 | 8,550,960 | 2.640 | 2025-11-24 |
| 27 | 2025-11-20 | 3,213,000 | 12,000 | 0.20 | 1,644,262,732 | 8,803,620 | 2.740 | 2025-11-18 |
| 28 | 2025-11-19 | 3,201,000 | -108,000 | 0.19 | 1,644,262,732 | 8,706,720 | 2.720 | 2025-11-17 |
| 29 | 2025-11-18 | 3,309,000 | 38,000 | 0.20 | 1,644,262,732 | 8,835,030 | 2.670 | 2025-11-14 |
| 30 | 2025-11-17 | 3,271,000 | 20,000 | 0.20 | 1,644,262,732 | 8,635,440 | 2.640 | 2025-11-13 |
| 31 | 2025-11-13 | 3,251,000 | 34,000 | 0.20 | 1,644,262,732 | 8,810,210 | 2.710 | 2025-11-11 |
| 32 | 2025-11-12 | 3,217,000 | 10,000 | 0.20 | 1,644,262,732 | 8,814,580 | 2.740 | 2025-11-10 |
| 33 | 2025-11-11 | 3,207,000 | 14,000 | 0.20 | 1,644,262,732 | 8,947,530 | 2.790 | 2025-11-07 |
| 34 | 2025-11-07 | 3,193,000 | 10,000 | 0.19 | 1,644,262,732 | 8,589,170 | 2.690 | 2025-11-05 |
| 35 | 2025-11-06 | 3,183,000 | -11,000 | 0.19 | 1,644,262,732 | 8,753,250 | 2.750 | 2025-11-04 |
| 36 | 2025-11-03 | 3,194,000 | 845,000 | 0.19 | 1,644,262,732 | 9,039,020 | 2.830 | 2025-10-30 |
| 37 | 2025-10-31 | 2,349,000 | -5,000 | 0.14 | 1,644,262,732 | 6,788,610 | 2.890 | 2025-10-28 |
| 38 | 2025-10-30 | 2,354,000 | -57,000 | 0.14 | 1,644,262,732 | 6,520,580 | 2.770 | 2025-10-27 |
| 39 | 2025-10-28 | 2,411,000 | 55,000 | 0.15 | 1,644,262,732 | 6,413,260 | 2.660 | 2025-10-24 |
| 40 | 2025-10-23 | 2,356,000 | -20,000 | 0.14 | 1,644,262,732 | 6,361,200 | 2.700 | 2025-10-21 |
| 41 | 2025-10-21 | 2,376,000 | -16,000 | 0.14 | 1,644,262,732 | 6,201,360 | 2.610 | 2025-10-17 |
| 42 | 2025-10-16 | 2,392,000 | 80,000 | 0.15 | 1,644,262,732 | 6,578,000 | 2.750 | 2025-10-14 |
| 43 | 2025-10-15 | 2,312,000 | 62,000 | 0.14 | 1,644,262,732 | 6,404,240 | 2.770 | 2025-10-13 |
| 44 | 2025-10-14 | 2,250,000 | -20,000 | 0.14 | 1,644,262,732 | 6,322,500 | 2.810 | 2025-10-10 |
| 45 | 2025-10-13 | 2,270,000 | 172,000 | 0.14 | 1,644,262,732 | 6,696,500 | 2.950 | 2025-10-09 |
| 46 | 2025-10-10 | 2,098,000 | 23,000 | 0.13 | 1,644,262,732 | 6,189,100 | 2.950 | 2025-10-08 |
| 47 | 2025-10-09 | 2,075,000 | -10,000 | 0.13 | 1,644,262,732 | 5,976,000 | 2.880 | 2025-10-06 |
| 48 | 2025-10-08 | 2,085,000 | 13,000 | 0.13 | 1,644,262,732 | 5,838,000 | 2.800 | 2025-10-03 |
| 49 | 2025-10-03 | 2,072,000 | -90,000 | 0.13 | 1,644,262,732 | 5,718,720 | 2.760 | 2025-09-30 |
| 50 | 2025-10-02 | 2,162,000 | -30,000 | 0.13 | 1,644,262,732 | 5,902,260 | 2.730 | 2025-09-29 |
| 51 | 2025-09-30 | 2,192,000 | -81,000 | 0.13 | 1,644,262,732 | 5,852,640 | 2.670 | 2025-09-26 |
| 52 | 2025-09-29 | 2,273,000 | -8,000 | 0.14 | 1,644,262,732 | 5,955,260 | 2.620 | 2025-09-25 |
| 53 | 2025-09-26 | 2,281,000 | 75,000 | 0.14 | 1,644,262,732 | 5,884,980 | 2.580 | 2025-09-24 |
| 54 | 2025-09-24 | 2,206,000 | 15,000 | 0.13 | 1,644,262,732 | 5,779,720 | 2.620 | 2025-09-22 |
| 55 | 2025-09-23 | 2,191,000 | 8,000 | 0.13 | 1,644,262,732 | 5,828,060 | 2.660 | 2025-09-19 |
| 56 | 2025-09-22 | 2,183,000 | -20,000 | 0.13 | 1,644,262,732 | 5,763,120 | 2.640 | 2025-09-18 |
| 57 | 2025-09-18 | 2,203,000 | -1,000 | 0.13 | 1,644,262,732 | 5,639,680 | 2.560 | 2025-09-16 |
| 58 | 2025-09-17 | 2,204,000 | -7,000 | 0.13 | 1,644,262,732 | 5,686,320 | 2.580 | 2025-09-15 |
| 59 | 2025-09-16 | 2,211,000 | 10,000 | 0.13 | 1,644,262,732 | 5,770,710 | 2.610 | 2025-09-12 |
| 60 | 2025-09-15 | 2,201,000 | -3,000 | 0.13 | 1,644,262,732 | 5,876,670 | 2.670 | 2025-09-11 |
| 61 | 2025-09-12 | 2,204,000 | -11,000 | 0.13 | 1,644,262,732 | 5,796,520 | 2.630 | 2025-09-10 |
| 62 | 2025-09-11 | 2,215,000 | -40,000 | 0.13 | 1,644,262,732 | 5,581,800 | 2.520 | 2025-09-09 |
| 63 | 2025-09-09 | 2,255,000 | 16,000 | 0.14 | 1,644,262,732 | 5,389,450 | 2.390 | 2025-09-05 |
| 64 | 2025-09-08 | 2,239,000 | 40,000 | 0.14 | 1,644,262,732 | 5,306,430 | 2.370 | 2025-09-04 |
| 65 | 2025-09-05 | 2,199,000 | -20,000 | 0.13 | 1,644,262,732 | 5,365,560 | 2.440 | 2025-09-03 |
| 66 | 2025-09-04 | 2,219,000 | -20,000 | 0.13 | 1,644,262,732 | 5,547,500 | 2.500 | 2025-09-02 |
| 67 | 2025-09-03 | 2,239,000 | 30,000 | 0.14 | 1,644,262,732 | 5,575,110 | 2.490 | 2025-09-01 |
| 68 | 2025-09-01 | 2,209,000 | 61,000 | 0.13 | 1,644,262,732 | 5,522,500 | 2.500 | 2025-08-28 |
| 69 | 2025-08-29 | 2,148,000 | 7,000 | 0.13 | 1,644,262,732 | 5,241,120 | 2.440 | 2025-08-27 |
| 70 | 2025-08-28 | 2,141,000 | 20,000 | 0.13 | 1,644,262,732 | 5,202,630 | 2.430 | 2025-08-26 |
| 71 | 2025-08-27 | 2,121,000 | 18,000 | 0.13 | 1,644,262,732 | 5,154,030 | 2.430 | 2025-08-25 |
| 72 | 2025-08-26 | 2,103,000 | -4,000 | 0.13 | 1,644,262,732 | 5,047,200 | 2.400 | 2025-08-22 |
| 73 | 2025-08-22 | 2,107,000 | 4,000 | 0.13 | 1,644,262,732 | 4,951,450 | 2.350 | 2025-08-20 |
| 74 | 2025-08-20 | 2,103,000 | -58,000 | 0.13 | 1,644,262,732 | 4,942,050 | 2.350 | 2025-08-18 |
| 75 | 2025-08-19 | 2,161,000 | 70,000 | 0.13 | 1,644,262,732 | 5,164,790 | 2.390 | 2025-08-15 |
| 76 | 2025-08-18 | 2,091,000 | 30,000 | 0.13 | 1,644,262,732 | 4,997,490 | 2.390 | 2025-08-14 |
| 77 | 2025-08-15 | 2,061,000 | -131,000 | 0.13 | 1,644,262,732 | 5,152,500 | 2.500 | 2025-08-13 |
| 78 | 2025-08-14 | 2,192,000 | -10,000 | 0.13 | 1,644,262,732 | 4,866,240 | 2.220 | 2025-08-12 |
| 79 | 2025-08-13 | 2,202,000 | -49,000 | 0.13 | 1,644,262,732 | 4,800,360 | 2.180 | 2025-08-11 |
| 80 | 2025-08-11 | 2,251,000 | -35,000 | 0.14 | 1,644,262,732 | 4,862,160 | 2.160 | 2025-08-07 |
| 81 | 2025-08-07 | 2,286,000 | -60,000 | 0.14 | 1,644,262,732 | 4,617,720 | 2.020 | 2025-08-05 |
| 82 | 2025-08-05 | 2,346,000 | 40,000 | 0.14 | 1,644,262,732 | 4,692,000 | 2.000 | 2025-08-01 |
| 83 | 2025-08-04 | 2,306,000 | -286,000 | 0.14 | 1,644,262,732 | 4,565,880 | 1.980 | 2025-07-31 |
| 84 | 2025-08-01 | 2,592,000 | -214,000 | 0.16 | 1,644,262,732 | 4,924,800 | 1.900 | 2025-07-30 |
| 85 | 2025-07-31 | 2,806,000 | -40,000 | 0.17 | 1,644,262,732 | 5,471,700 | 1.950 | 2025-07-29 |
| 86 | 2025-07-29 | 2,846,000 | 20,000 | 0.17 | 1,644,262,732 | 5,578,160 | 1.960 | 2025-07-25 |
| 87 | 2025-07-28 | 2,826,000 | 30,000 | 0.17 | 1,644,262,732 | 5,256,360 | 1.860 | 2025-07-24 |
| 88 | 2025-07-25 | 2,796,000 | 42,000 | 0.17 | 1,644,262,732 | 5,424,240 | 1.940 | 2025-07-23 |
| 89 | 2025-07-24 | 2,754,000 | -6,000 | 0.17 | 1,644,262,732 | 5,563,080 | 2.020 | 2025-07-22 |
| 90 | 2025-07-23 | 2,760,000 | 110,000 | 0.17 | 1,644,262,732 | 5,575,200 | 2.020 | 2025-07-21 |
| 91 | 2025-07-22 | 2,650,000 | -100,000 | 0.16 | 1,644,262,732 | 5,114,500 | 1.930 | 2025-07-18 |
| 92 | 2025-07-21 | 2,750,000 | -8,000 | 0.17 | 1,644,262,732 | 5,527,500 | 2.010 | 2025-07-17 |
| 93 | 2025-07-17 | 2,758,000 | 10,000 | 0.17 | 1,644,262,732 | 5,322,940 | 1.930 | 2025-07-15 |
| 94 | 2025-07-16 | 2,748,000 | -20,000 | 0.17 | 1,644,262,732 | 5,386,080 | 1.960 | 2025-07-14 |
| 95 | 2025-07-15 | 2,768,000 | -6,000 | 0.17 | 1,644,262,732 | 4,954,720 | 1.790 | 2025-07-11 |
| 96 | 2025-07-10 | 2,774,000 | 6,000 | 0.17 | 1,644,262,732 | 4,909,980 | 1.770 | 2025-07-08 |
| 97 | 2025-07-08 | 2,768,000 | -136,000 | 0.17 | 1,644,262,732 | 4,899,360 | 1.770 | 2025-07-04 |
| 98 | 2025-07-04 | 2,904,000 | -101,000 | 0.18 | 1,644,262,732 | 4,936,800 | 1.700 | 2025-07-02 |
| 99 | 2025-07-03 | 3,005,000 | -49,000 | 0.18 | 1,644,262,732 | 4,447,400 | 1.480 | 2025-06-30 |
| 100 | 2025-07-02 | 3,054,000 | 1,000 | 0.19 | 1,644,262,732 | 4,336,680 | 1.420 | 2025-06-27 |
| 101 | 2025-06-30 | 3,053,000 | 2,000 | 0.19 | 1,644,262,732 | 4,182,610 | 1.370 | 2025-06-26 |
| 102 | 2025-06-18 | 3,051,000 | 20,000 | 0.19 | 1,644,262,732 | 4,118,850 | 1.350 | 2025-06-16 |
| 103 | 2025-06-16 | 3,031,000 | -84,000 | 0.18 | 1,644,262,732 | 4,364,640 | 1.440 | 2025-06-12 |
| 104 | 2025-06-11 | 3,115,000 | -20,000 | 0.19 | 1,644,262,732 | 4,236,400 | 1.360 | 2025-06-09 |
| 105 | 2025-06-04 | 3,135,000 | -1,000 | 0.19 | 1,644,262,732 | 4,232,250 | 1.350 | 2025-06-02 |
| 106 | 2025-05-29 | 3,136,000 | -15,000 | 0.19 | 1,644,262,732 | 4,421,760 | 1.410 | 2025-05-27 |
| 107 | 2025-05-15 | 3,151,000 | -25,000 | 0.19 | 1,644,262,732 | 4,631,970 | 1.470 | 2025-05-13 |
| 108 | 2025-05-14 | 3,176,000 | 6,000 | 0.19 | 1,644,262,732 | 4,414,640 | 1.390 | 2025-05-12 |
| 109 | 2025-05-12 | 3,170,000 | -30,000 | 0.19 | 1,644,262,732 | 4,279,500 | 1.350 | 2025-05-08 |
| 110 | 2025-04-16 | 3,200,000 | 30,000 | 0.19 | 1,644,262,732 | 4,064,000 | 1.270 | 2025-04-14 |
| 111 | 2025-04-10 | 3,170,000 | -13,000 | 0.19 | 1,644,262,732 | 3,994,200 | 1.260 | 2025-04-08 |
| 112 | 2025-04-07 | 3,183,000 | -25,000 | 0.19 | 1,644,262,732 | 4,233,390 | 1.330 | 2025-04-02 |
| 113 | 2025-04-03 | 3,208,000 | -4,000 | 0.20 | 1,644,262,732 | 4,202,480 | 1.310 | 2025-04-01 |
| 114 | 2025-03-28 | 3,212,000 | 18,000 | 0.20 | 1,644,262,732 | 4,496,800 | 1.400 | 2025-03-26 |
| 115 | 2025-03-25 | 3,194,000 | 20,000 | 0.19 | 1,644,262,732 | 4,567,420 | 1.430 | 2025-03-21 |
| 116 | 2025-03-19 | 3,174,000 | 3,000 | 0.19 | 1,644,262,732 | 4,856,220 | 1.530 | 2025-03-17 |
| 117 | 2025-03-18 | 3,171,000 | 500,000 | 0.19 | 1,644,262,732 | 4,915,050 | 1.550 | 2025-03-14 |
| 118 | 2025-03-14 | 2,671,000 | 119,000 | 0.16 | 1,644,262,732 | 4,033,210 | 1.510 | 2025-03-12 |
| 119 | 2025-03-11 | 2,552,000 | -71,000 | 0.16 | 1,644,262,732 | 4,057,680 | 1.590 | 2025-03-07 |
| 120 | 2025-03-05 | 2,623,000 | -10,000 | 0.16 | 1,644,262,732 | 3,908,270 | 1.490 | 2025-03-03 |
| 121 | 2025-03-03 | 2,633,000 | 64,000 | 0.16 | 1,644,262,732 | 4,212,800 | 1.600 | 2025-02-27 |
| 122 | 2025-02-27 | 2,569,000 | 30,000 | 0.17 | 1,519,262,732 | 4,110,400 | 1.600 | 2025-02-25 |
| 123 | 2025-02-26 | 2,539,000 | 21,000 | 0.17 | 1,519,262,732 | 4,240,130 | 1.670 | 2025-02-24 |
| 124 | 2025-02-25 | 2,518,000 | 19,000 | 0.17 | 1,519,262,732 | 4,129,520 | 1.640 | 2025-02-21 |
| 125 | 2025-02-24 | 2,499,000 | 61,000 | 0.16 | 1,519,262,732 | 3,923,430 | 1.570 | 2025-02-20 |
| 126 | 2025-02-21 | 2,438,000 | -9,000 | 0.16 | 1,519,262,732 | 3,876,420 | 1.590 | 2025-02-19 |
| 127 | 2025-02-20 | 2,447,000 | 19,000 | 0.16 | 1,519,262,732 | 3,743,910 | 1.530 | 2025-02-18 |
| 128 | 2025-02-19 | 2,428,000 | 71,000 | 0.17 | 1,394,262,732 | 3,642,000 | 1.500 | 2025-02-17 |
| 129 | 2025-02-18 | 2,357,000 | -4,000 | 0.17 | 1,394,262,732 | 3,346,940 | 1.420 | 2025-02-14 |
| 130 | 2025-02-12 | 2,361,000 | -2,000 | 0.17 | 1,394,262,732 | 3,399,840 | 1.440 | 2025-02-10 |
| 131 | 2025-02-06 | 2,363,000 | -5,000 | 0.17 | 1,394,262,732 | 3,048,270 | 1.290 | 2025-02-04 |
| 132 | 2024-12-10 | 2,368,000 | -3,000 | 0.17 | 1,394,262,732 | 3,054,720 | 1.290 | 2024-12-06 |
| 133 | 2024-12-02 | 2,371,000 | 30,000 | 0.17 | 1,394,262,732 | 3,248,270 | 1.370 | 2024-11-28 |
| 134 | 2024-11-29 | 2,341,000 | 12,000 | 0.17 | 1,394,262,732 | 2,973,070 | 1.270 | 2024-11-27 |
| 135 | 2024-11-22 | 2,329,000 | -21,000 | 0.17 | 1,394,262,732 | 3,260,600 | 1.400 | 2024-11-20 |
| 136 | 2024-11-18 | 2,350,000 | -15,000 | 0.17 | 1,394,262,732 | 3,125,500 | 1.330 | 2024-11-14 |
| 137 | 2024-11-14 | 2,365,000 | 14,000 | 0.17 | 1,394,262,732 | 3,334,650 | 1.410 | 2024-11-12 |
| 138 | 2024-11-12 | 2,351,000 | -50,000 | 0.17 | 1,394,262,732 | 3,432,460 | 1.460 | 2024-11-08 |
| 139 | 2024-10-30 | 2,401,000 | 12,000 | 0.17 | 1,394,262,732 | 3,313,380 | 1.380 | 2024-10-28 |
| 140 | 2024-10-29 | 2,389,000 | 5,000 | 0.17 | 1,394,262,732 | 3,535,720 | 1.480 | 2024-10-25 |
| 141 | 2024-10-24 | 2,384,000 | 3,000 | 0.17 | 1,394,262,732 | 3,671,360 | 1.540 | 2024-10-22 |
| 142 | 2024-10-16 | 2,381,000 | -10,000 | 0.17 | 1,394,262,732 | 3,904,840 | 1.640 | 2024-10-14 |
| 143 | 2024-10-10 | 2,391,000 | 6,000 | 0.17 | 1,394,262,732 | 4,184,250 | 1.750 | 2024-10-08 |
| 144 | 2024-10-09 | 2,385,000 | 6,000 | 0.17 | 1,394,262,732 | 4,316,850 | 1.810 | 2024-10-07 |
| 145 | 2024-10-08 | 2,379,000 | -17,000 | 0.17 | 1,394,262,732 | 3,782,610 | 1.590 | 2024-10-04 |
| 146 | 2024-10-07 | 2,396,000 | 20,000 | 0.17 | 1,394,262,732 | 3,378,360 | 1.410 | 2024-10-03 |
| 147 | 2024-10-04 | 2,376,000 | 11,000 | 0.17 | 1,394,262,732 | 3,207,600 | 1.350 | 2024-10-02 |
| 148 | 2024-10-02 | 2,365,000 | -10,000 | 0.17 | 1,394,262,732 | 3,027,200 | 1.280 | 2024-09-27 |
| 149 | 2024-08-30 | 2,375,000 | -18,000 | 0.17 | 1,394,262,732 | 2,470,000 | 1.040 | 2024-08-28 |
| 150 | 2024-08-20 | 2,393,000 | -2,000 | 0.17 | 1,394,262,732 | 2,512,650 | 1.050 | 2024-08-16 |
| 151 | 2024-06-28 | 2,395,000 | -59,000 | 0.17 | 1,394,262,732 | 2,658,450 | 1.110 | 2024-06-26 |
| 152 | 2024-06-14 | 2,454,000 | -20,000 | 0.18 | 1,394,262,732 | 2,773,020 | 1.130 | 2024-06-12 |
| 153 | 2024-05-28 | 2,474,000 | -11,000 | 0.18 | 1,394,262,732 | 2,845,100 | 1.150 | 2024-05-24 |
| 154 | 2024-05-20 | 2,485,000 | 15,000 | 0.18 | 1,394,262,732 | 2,559,550 | 1.030 | 2024-05-16 |
| 155 | 2024-05-16 | 2,470,000 | 6,000 | 0.18 | 1,394,262,732 | 2,568,800 | 1.040 | 2024-05-13 |
| 156 | 2024-05-13 | 2,464,000 | 10,000 | 0.18 | 1,394,262,732 | 2,439,360 | 0.990 | 2024-05-09 |
| 157 | 2024-04-30 | 2,454,000 | 10,000 | 0.18 | 1,394,262,732 | 2,527,620 | 1.030 | 2024-04-26 |
| 158 | 2024-03-27 | 2,444,000 | 10,000 | 0.18 | 1,394,262,732 | 2,761,720 | 1.130 | 2024-03-25 |
| 159 | 2024-03-14 | 2,434,000 | -3,000 | 0.17 | 1,394,262,732 | 2,896,460 | 1.190 | 2024-03-12 |
| 160 | 2024-02-27 | 2,437,000 | 9,000 | 0.17 | 1,394,262,732 | 2,680,700 | 1.100 | 2024-02-23 |
| 161 | 2024-02-26 | 2,428,000 | 10,000 | 0.17 | 1,394,262,732 | 2,597,960 | 1.070 | 2024-02-22 |
| 162 | 2024-02-22 | 2,418,000 | 3,000 | 0.17 | 1,394,262,732 | 2,490,540 | 1.030 | 2024-02-20 |
| 163 | 2024-02-07 | 2,415,000 | -3,000 | 0.17 | 1,394,262,732 | 2,825,550 | 1.170 | 2024-02-05 |
| 164 | 2024-01-05 | 2,418,000 | -22,000 | 0.17 | 1,394,262,732 | 2,925,780 | 1.210 | 2024-01-03 |
| 165 | 2023-12-27 | 2,440,000 | -20,000 | 0.18 | 1,394,262,732 | 2,928,000 | 1.200 | 2023-12-21 |
| 166 | 2023-11-02 | 2,460,000 | -30,000 | 0.18 | 1,394,262,732 | 3,075,000 | 1.250 | 2023-10-31 |
| 167 | 2023-11-01 | 2,490,000 | -1,000 | 0.18 | 1,394,262,732 | 2,838,600 | 1.140 | 2023-10-30 |
| 168 | 2023-10-30 | 2,491,000 | -12,000 | 0.18 | 1,394,262,732 | 2,665,370 | 1.070 | 2023-10-26 |
| 169 | 2023-10-27 | 2,503,000 | -3,000 | 0.18 | 1,394,262,732 | 2,628,150 | 1.050 | 2023-10-25 |
| 170 | 2023-10-20 | 2,506,000 | -5,000 | 0.18 | 1,394,262,732 | 2,506,000 | 1.000 | 2023-10-18 |
| 171 | 2023-10-16 | 2,511,000 | 12,000 | 0.18 | 1,394,262,732 | 2,686,770 | 1.070 | 2023-10-12 |
| 172 | 2023-09-26 | 2,499,000 | 3,000 | 0.18 | 1,394,262,732 | 2,823,870 | 1.130 | 2023-09-22 |
| 173 | 2023-09-14 | 2,496,000 | -10,000 | 0.18 | 1,394,262,732 | 2,845,440 | 1.140 | 2023-09-12 |
| 174 | 2023-08-04 | 2,506,000 | 10,000 | 0.18 | 1,394,262,732 | 3,307,920 | 1.320 | 2023-08-02 |
| 175 | 2023-08-02 | 2,496,000 | 21,000 | 0.18 | 1,394,262,732 | 3,319,680 | 1.330 | 2023-07-31 |
| 176 | 2023-07-24 | 2,475,000 | -68,000 | 0.18 | 1,394,262,732 | 3,415,500 | 1.380 | 2023-07-20 |
| 177 | 2023-07-21 | 2,543,000 | -2,000 | 0.18 | 1,394,262,732 | 3,407,620 | 1.340 | 2023-07-19 |
| 178 | 2023-07-19 | 2,545,000 | -10,000 | 0.18 | 1,394,262,732 | 3,563,000 | 1.400 | 2023-07-14 |
| 179 | 2023-07-18 | 2,555,000 | 10,000 | 0.18 | 1,394,262,732 | 3,474,800 | 1.360 | 2023-07-13 |
| 180 | 2023-06-23 | 2,545,000 | 15,000 | 0.18 | 1,394,262,732 | 3,613,900 | 1.420 | 2023-06-20 |
| 181 | 2023-06-15 | 2,530,000 | 20,000 | 0.18 | 1,394,262,732 | 3,440,800 | 1.360 | 2023-06-13 |
| 182 | 2023-06-12 | 2,510,000 | 10,000 | 0.18 | 1,394,262,732 | 3,488,900 | 1.390 | 2023-06-08 |
| 183 | 2023-06-01 | 2,500,000 | 3,000 | 0.18 | 1,394,262,732 | 3,750,000 | 1.500 | 2023-05-30 |
| 184 | 2023-05-25 | 2,497,000 | 10,000 | 0.18 | 1,394,262,732 | 3,845,380 | 1.540 | 2023-05-23 |
| 185 | 2023-05-18 | 2,487,000 | -50,000 | 0.18 | 1,394,262,732 | 3,854,850 | 1.550 | 2023-05-16 |
| 186 | 2023-05-10 | 2,537,000 | -18,000 | 0.18 | 1,394,262,732 | 4,135,310 | 1.630 | 2023-05-08 |
| 187 | 2023-03-08 | 2,555,000 | -92,000 | 0.18 | 1,394,262,732 | 4,088,000 | 1.600 | 2023-03-06 |
| 188 | 2023-03-02 | 2,647,000 | -34,000 | 0.19 | 1,394,262,732 | 4,394,020 | 1.660 | 2023-02-28 |
| 189 | 2023-02-22 | 2,681,000 | -1,000 | 0.19 | 1,394,262,732 | 4,450,460 | 1.660 | 2023-02-20 |
| 190 | 2023-02-20 | 2,682,000 | 38,000 | 0.19 | 1,394,262,732 | 4,505,760 | 1.680 | 2023-02-16 |
| 191 | 2023-02-17 | 2,644,000 | 88,000 | 0.19 | 1,394,262,732 | 4,547,680 | 1.720 | 2023-02-15 |
| 192 | 2023-02-10 | 2,556,000 | -4,000 | 0.18 | 1,394,262,732 | 4,345,200 | 1.700 | 2023-02-08 |
| 193 | 2023-02-06 | 2,560,000 | -40,000 | 0.18 | 1,394,262,732 | 4,480,000 | 1.750 | 2023-02-02 |
| 194 | 2023-01-13 | 2,600,000 | -10,000 | 0.19 | 1,394,262,732 | 4,524,000 | 1.740 | 2023-01-11 |
| 195 | 2023-01-05 | 2,610,000 | 50,000 | 0.19 | 1,394,262,732 | 4,698,000 | 1.800 | 2023-01-03 |
| 196 | 2022-12-28 | 2,560,000 | -84,000 | 0.18 | 1,394,262,732 | 4,505,600 | 1.760 | 2022-12-22 |
| 197 | 2022-12-12 | 2,644,000 | -50,000 | 0.19 | 1,394,262,732 | 4,521,240 | 1.710 | 2022-12-08 |
| 198 | 2022-12-09 | 2,694,000 | 40,000 | 0.19 | 1,394,262,732 | 4,525,920 | 1.680 | 2022-12-07 |
| 199 | 2022-12-07 | 2,654,000 | 33,000 | 0.19 | 1,394,262,732 | 4,352,560 | 1.640 | 2022-12-05 |
| 200 | 2022-12-05 | 2,621,000 | 80,000 | 0.19 | 1,394,262,732 | 4,219,810 | 1.610 | 2022-12-01 |
| 201 | 2022-11-24 | 2,541,000 | -3,000 | 0.18 | 1,394,262,732 | 4,116,420 | 1.620 | 2022-11-22 |
| 202 | 2022-10-28 | 2,544,000 | 30,000 | 0.18 | 1,394,262,732 | 3,434,400 | 1.350 | 2022-10-26 |
| 203 | 2022-09-30 | 2,514,000 | -10,000 | 0.18 | 1,398,977,732 | 3,871,560 | 1.540 | 2022-09-28 |
| 204 | 2022-09-22 | 2,524,000 | -7,000 | 0.18 | 1,398,977,732 | 4,038,400 | 1.600 | 2022-09-20 |
| 205 | 2022-09-21 | 2,531,000 | 7,000 | 0.18 | 1,398,977,732 | 3,973,670 | 1.570 | 2022-09-19 |
| 206 | 2022-09-14 | 2,524,000 | 15,000 | 0.18 | 1,398,977,732 | 4,543,200 | 1.800 | 2022-09-09 |
| 207 | 2022-09-13 | 2,509,000 | 10,000 | 0.18 | 1,398,977,732 | 4,014,400 | 1.600 | 2022-09-08 |
| 208 | 2022-09-09 | 2,499,000 | -6,000 | 0.18 | 1,398,977,732 | 4,398,240 | 1.760 | 2022-09-07 |
| 209 | 2022-09-08 | 2,505,000 | 11,000 | 0.18 | 1,398,977,732 | 4,408,800 | 1.760 | 2022-09-06 |
| 210 | 2022-09-07 | 2,494,000 | -6,000 | 0.18 | 1,398,977,732 | 4,588,960 | 1.840 | 2022-09-05 |
| 211 | 2022-09-06 | 2,500,000 | 6,000 | 0.18 | 1,398,977,732 | 4,575,000 | 1.830 | 2022-09-02 |
| 212 | 2022-09-05 | 2,494,000 | -6,000 | 0.18 | 1,398,977,732 | 4,738,600 | 1.900 | 2022-09-01 |
| 213 | 2022-09-02 | 2,500,000 | 6,000 | 0.18 | 1,398,977,732 | 4,525,000 | 1.810 | 2022-08-31 |
| 214 | 2022-09-01 | 2,494,000 | -39,000 | 0.18 | 1,401,077,732 | 4,663,780 | 1.870 | 2022-08-30 |
| 215 | 2022-08-31 | 2,533,000 | -5,000 | 0.18 | 1,401,077,732 | 4,964,680 | 1.960 | 2022-08-29 |
| 216 | 2022-08-25 | 2,538,000 | 5,000 | 0.18 | 1,401,077,732 | 4,872,960 | 1.920 | 2022-08-23 |
| 217 | 2022-08-23 | 2,533,000 | -10,000 | 0.18 | 1,401,077,732 | 4,812,700 | 1.900 | 2022-08-19 |
| 218 | 2022-08-22 | 2,543,000 | -20,000 | 0.18 | 1,401,077,732 | 5,009,710 | 1.970 | 2022-08-18 |
| 219 | 2022-08-17 | 2,563,000 | 23,000 | 0.18 | 1,401,077,732 | 5,382,300 | 2.100 | 2022-08-15 |
| 220 | 2022-07-25 | 2,540,000 | -10,000 | 0.18 | 1,401,077,732 | 5,664,200 | 2.230 | 2022-07-21 |
| 221 | 2022-07-04 | 2,550,000 | 10,000 | 0.18 | 1,404,334,732 | 5,941,500 | 2.330 | 2022-06-29 |
| 222 | 2022-06-29 | 2,540,000 | 17,000 | 0.18 | 1,404,334,732 | 5,892,800 | 2.320 | 2022-06-27 |
| 223 | 2022-06-09 | 2,523,000 | 8,000 | 0.18 | 1,410,139,732 | 5,651,520 | 2.240 | 2022-06-07 |
| 224 | 2022-06-02 | 2,515,000 | -2,000 | 0.18 | 1,410,139,732 | 5,583,300 | 2.220 | 2022-05-31 |
| 225 | 2022-05-23 | 2,517,000 | -1,201,000 | 0.18 | 1,412,766,732 | 5,562,570 | 2.210 | 2022-05-19 |
| 226 | 2022-05-20 | 3,718,000 | -49,000 | 0.26 | 1,412,766,732 | 8,216,780 | 2.210 | 2022-05-18 |
| 227 | 2022-05-19 | 3,767,000 | -6,000 | 0.27 | 1,412,766,732 | 8,287,400 | 2.200 | 2022-05-17 |
| 228 | 2022-05-11 | 3,773,000 | -10,000 | 0.27 | 1,412,766,732 | 8,677,900 | 2.300 | 2022-05-06 |
| 229 | 2022-05-10 | 3,783,000 | -10,000 | 0.27 | 1,412,766,732 | 8,700,900 | 2.300 | 2022-05-05 |
| 230 | 2022-05-05 | 3,793,000 | -5,000 | 0.27 | 1,412,766,732 | 8,723,900 | 2.300 | 2022-05-03 |
| 231 | 2022-05-03 | 3,798,000 | 10,000 | 0.27 | 1,412,766,732 | 8,165,700 | 2.150 | 2022-04-28 |
| 232 | 2022-04-28 | 3,788,000 | -14,000 | 0.27 | 1,412,766,732 | 7,916,920 | 2.090 | 2022-04-26 |
| 233 | 2022-04-27 | 3,802,000 | -30,000 | 0.27 | 1,412,766,732 | 7,604,000 | 2.000 | 2022-04-25 |
| 234 | 2022-04-07 | 3,832,000 | -15,000 | 0.27 | 1,412,766,732 | 8,162,160 | 2.130 | 2022-04-04 |
| 235 | 2022-04-04 | 3,847,000 | -10,000 | 0.27 | 1,412,766,732 | 7,694,000 | 2.000 | 2022-03-31 |
| 236 | 2022-04-01 | 3,857,000 | -13,000 | 0.27 | 1,412,766,732 | 7,983,990 | 2.070 | 2022-03-30 |
| 237 | 2022-03-29 | 3,870,000 | 13,000 | 0.27 | 1,412,766,732 | 8,010,900 | 2.070 | 2022-03-25 |
| 238 | 2022-03-24 | 3,857,000 | -5,000 | 0.27 | 1,412,766,732 | 8,253,980 | 2.140 | 2022-03-22 |
| 239 | 2022-03-18 | 3,862,000 | 30,000 | 0.27 | 1,412,766,732 | 6,951,600 | 1.800 | 2022-03-16 |
| 240 | 2022-03-11 | 3,832,000 | 3,000 | 0.27 | 1,412,766,732 | 7,549,040 | 1.970 | 2022-03-09 |
| 241 | 2022-03-08 | 3,829,000 | 7,000 | 0.27 | 1,412,766,732 | 8,423,800 | 2.200 | 2022-03-04 |
| 242 | 2022-03-03 | 3,822,000 | -18,000 | 0.27 | 1,412,766,732 | 8,790,600 | 2.300 | 2022-03-01 |
| 243 | 2022-03-02 | 3,840,000 | -3,000 | 0.27 | 1,416,184,732 | 9,024,000 | 2.350 | 2022-02-28 |
| 244 | 2022-02-28 | 3,843,000 | 1,000 | 0.27 | 1,416,184,732 | 8,300,880 | 2.160 | 2022-02-24 |
| 245 | 2022-02-24 | 3,842,000 | 15,000 | 0.27 | 1,416,184,732 | 8,682,920 | 2.260 | 2022-02-22 |
| 246 | 2022-02-23 | 3,827,000 | 110,000 | 0.27 | 1,416,184,732 | 8,993,450 | 2.350 | 2022-02-21 |
| 247 | 2022-02-16 | 3,717,000 | -61,000 | 0.26 | 1,416,184,732 | 8,846,460 | 2.380 | 2022-02-14 |
| 248 | 2022-02-14 | 3,778,000 | -5,000 | 0.27 | 1,416,184,732 | 9,142,760 | 2.420 | 2022-02-10 |
| 249 | 2022-02-11 | 3,783,000 | 11,000 | 0.27 | 1,416,184,732 | 8,776,560 | 2.320 | 2022-02-09 |
| 250 | 2022-02-10 | 3,772,000 | 7,000 | 0.27 | 1,416,184,732 | 9,128,240 | 2.420 | 2022-02-08 |
| 251 | 2022-01-27 | 3,765,000 | 15,000 | 0.27 | 1,416,184,732 | 8,621,850 | 2.290 | 2022-01-25 |
| 252 | 2022-01-24 | 3,750,000 | 20,000 | 0.26 | 1,416,184,732 | 9,225,000 | 2.460 | 2022-01-20 |
| 253 | 2022-01-18 | 3,730,000 | 27,000 | 0.26 | 1,416,184,732 | 9,511,500 | 2.550 | 2022-01-14 |
| 254 | 2022-01-12 | 3,703,000 | -4,000 | 0.26 | 1,416,184,732 | 9,998,100 | 2.700 | 2022-01-10 |
| 255 | 2022-01-11 | 3,707,000 | 41,000 | 0.26 | 1,416,184,732 | 9,786,480 | 2.640 | 2022-01-07 |
| 256 | 2022-01-10 | 3,666,000 | -45,000 | 0.26 | 1,416,184,732 | 9,458,280 | 2.580 | 2022-01-06 |
| 257 | 2022-01-07 | 3,711,000 | 10,000 | 0.26 | 1,416,184,732 | 9,908,370 | 2.670 | 2022-01-05 |
| 258 | 2022-01-06 | 3,701,000 | 8,000 | 0.26 | 1,416,184,732 | 9,844,660 | 2.660 | 2022-01-04 |
| 259 | 2022-01-04 | 3,693,000 | 94,000 | 0.26 | 1,416,184,732 | 9,638,730 | 2.610 | 2021-12-30 |
| 260 | 2021-12-29 | 3,599,000 | 40,000 | 0.25 | 1,416,184,732 | 9,897,250 | 2.750 | 2021-12-23 |
| 261 | 2021-12-28 | 3,559,000 | 4,000 | 0.25 | 1,416,184,732 | 9,965,200 | 2.800 | 2021-12-22 |
| 262 | 2021-12-23 | 3,555,000 | 1,000 | 0.25 | 1,416,184,732 | 9,989,550 | 2.810 | 2021-12-21 |
| 263 | 2021-12-15 | 3,554,000 | -8,000 | 0.25 | 1,416,184,732 | 9,880,120 | 2.780 | 2021-12-13 |
| 264 | 2021-12-14 | 3,562,000 | -32,000 | 0.25 | 1,416,184,732 | 10,436,660 | 2.930 | 2021-12-10 |
| 265 | 2021-12-10 | 3,594,000 | 36,000 | 0.25 | 1,416,184,732 | 10,674,180 | 2.970 | 2021-12-08 |
| 266 | 2021-12-09 | 3,558,000 | -14,000 | 0.25 | 1,416,184,732 | 10,424,940 | 2.930 | 2021-12-07 |
| 267 | 2021-12-08 | 3,572,000 | -15,000 | 0.25 | 1,416,184,732 | 10,323,080 | 2.890 | 2021-12-06 |
| 268 | 2021-12-06 | 3,587,000 | -1,000 | 0.25 | 1,416,184,732 | 10,294,690 | 2.870 | 2021-12-02 |
| 269 | 2021-12-03 | 3,588,000 | 50,000 | 0.25 | 1,416,184,732 | 10,405,200 | 2.900 | 2021-12-01 |
| 270 | 2021-12-01 | 3,538,000 | 50,000 | 0.25 | 1,416,184,732 | 10,437,100 | 2.950 | 2021-11-29 |
| 271 | 2021-11-30 | 3,488,000 | -20,000 | 0.25 | 1,416,184,732 | 10,254,720 | 2.940 | 2021-11-26 |
| 272 | 2021-11-29 | 3,508,000 | 15,000 | 0.25 | 1,416,184,732 | 10,559,080 | 3.010 | 2021-11-25 |
| 273 | 2021-11-26 | 3,493,000 | 10,000 | 0.25 | 1,416,184,732 | 10,304,350 | 2.950 | 2021-11-24 |
| 274 | 2021-11-25 | 3,483,000 | 17,000 | 0.25 | 1,416,184,732 | 10,588,320 | 3.040 | 2021-11-23 |
| 275 | 2021-11-24 | 3,466,000 | -15,000 | 0.24 | 1,416,184,732 | 10,571,300 | 3.050 | 2021-11-22 |
| 276 | 2021-11-23 | 3,481,000 | 143,000 | 0.25 | 1,416,184,732 | 10,234,140 | 2.940 | 2021-11-19 |
| 277 | 2021-11-22 | 3,338,000 | 59,000 | 0.24 | 1,416,184,732 | 11,849,900 | 3.550 | 2021-11-18 |
| 278 | 2021-11-18 | 3,279,000 | -22,000 | 0.23 | 1,416,184,732 | 12,066,720 | 3.680 | 2021-11-16 |
| 279 | 2021-11-17 | 3,301,000 | 36,000 | 0.23 | 1,416,184,732 | 12,345,740 | 3.740 | 2021-11-15 |
| 280 | 2021-11-16 | 3,265,000 | -331,000 | 0.23 | 1,416,184,732 | 12,243,750 | 3.750 | 2021-11-12 |
| 281 | 2021-11-15 | 3,596,000 | -149,000 | 0.25 | 1,416,184,732 | 12,514,080 | 3.480 | 2021-11-11 |
| 282 | 2021-11-12 | 3,745,000 | -72,000 | 0.26 | 1,416,184,732 | 11,272,450 | 3.010 | 2021-11-10 |
| 283 | 2021-11-11 | 3,817,000 | 10,000 | 0.27 | 1,416,184,732 | 11,527,340 | 3.020 | 2021-11-09 |
| 284 | 2021-11-08 | 3,807,000 | -13,000 | 0.27 | 1,416,184,732 | 11,573,280 | 3.040 | 2021-11-04 |
| 285 | 2021-11-04 | 3,820,000 | -30,000 | 0.27 | 1,416,184,732 | 10,925,200 | 2.860 | 2021-11-02 |
| 286 | 2021-11-03 | 3,850,000 | -8,000 | 0.27 | 1,416,184,732 | 10,972,500 | 2.850 | 2021-11-01 |
| 287 | 2021-10-29 | 3,858,000 | -10,000 | 0.27 | 1,416,184,732 | 10,995,300 | 2.850 | 2021-10-27 |
| 288 | 2021-10-26 | 3,868,000 | -10,000 | 0.27 | 1,416,184,732 | 11,526,640 | 2.980 | 2021-10-22 |
| 289 | 2021-10-25 | 3,878,000 | -10,000 | 0.27 | 1,416,184,732 | 11,440,100 | 2.950 | 2021-10-21 |
| 290 | 2021-10-22 | 3,888,000 | -8,000 | 0.27 | 1,416,184,732 | 11,236,320 | 2.890 | 2021-10-20 |
| 291 | 2021-10-21 | 3,896,000 | -48,000 | 0.28 | 1,416,184,732 | 11,337,360 | 2.910 | 2021-10-19 |
| 292 | 2021-10-20 | 3,944,000 | 12,000 | 0.28 | 1,416,184,732 | 9,386,720 | 2.380 | 2021-10-18 |
| 293 | 2021-10-19 | 3,932,000 | 2,000 | 0.28 | 1,416,184,732 | 9,436,800 | 2.400 | 2021-10-15 |
| 294 | 2021-10-18 | 3,930,000 | 20,000 | 0.28 | 1,416,184,732 | 9,432,000 | 2.400 | 2021-10-12 |
| 295 | 2021-10-12 | 3,910,000 | -20,000 | 0.28 | 1,416,184,732 | 9,814,100 | 2.510 | 2021-10-08 |
| 296 | 2021-10-11 | 3,930,000 | 50,000 | 0.28 | 1,416,184,732 | 9,785,700 | 2.490 | 2021-10-07 |
| 297 | 2021-10-08 | 3,880,000 | 10,000 | 0.27 | 1,416,184,732 | 9,312,000 | 2.400 | 2021-10-06 |
| 298 | 2021-10-04 | 3,870,000 | 6,000 | 0.27 | 1,416,184,732 | 9,481,500 | 2.450 | 2021-09-29 |
| 299 | 2021-09-28 | 3,864,000 | -94,000 | 0.27 | 1,416,184,732 | 10,007,760 | 2.590 | 2021-09-24 |
| 300 | 2021-09-27 | 3,958,000 | 24,000 | 0.28 | 1,416,184,732 | 10,686,600 | 2.700 | 2021-09-23 |
| 301 | 2021-09-24 | 3,934,000 | -8,000 | 0.28 | 1,416,184,732 | 10,307,080 | 2.620 | 2021-09-21 |
| 302 | 2021-09-23 | 3,942,000 | 46,000 | 0.28 | 1,416,184,732 | 10,170,360 | 2.580 | 2021-09-20 |
| 303 | 2021-09-20 | 3,896,000 | -12,000 | 0.28 | 1,416,184,732 | 10,791,920 | 2.770 | 2021-09-16 |
| 304 | 2021-09-17 | 3,908,000 | 411,000 | 0.28 | 1,416,184,732 | 11,176,880 | 2.860 | 2021-09-15 |
| 305 | 2021-09-16 | 3,497,000 | 161,000 | 0.25 | 1,416,184,732 | 10,001,420 | 2.860 | 2021-09-14 |
| 306 | 2021-09-15 | 3,336,000 | 665,000 | 0.24 | 1,416,184,732 | 9,741,120 | 2.920 | 2021-09-13 |
| 307 | 2021-09-14 | 2,671,000 | -10,000 | 0.19 | 1,416,184,732 | 7,959,580 | 2.980 | 2021-09-10 |
| 308 | 2021-09-13 | 2,681,000 | 19,000 | 0.19 | 1,416,184,732 | 7,828,520 | 2.920 | 2021-09-09 |
| 309 | 2021-09-10 | 2,662,000 | 51,000 | 0.19 | 1,416,184,732 | 7,852,900 | 2.950 | 2021-09-08 |
| 310 | 2021-09-09 | 2,611,000 | -79,000 | 0.18 | 1,416,184,732 | 8,172,430 | 3.130 | 2021-09-07 |
| 311 | 2021-09-08 | 2,690,000 | -665,000 | 0.19 | 1,416,184,732 | 7,424,400 | 2.760 | 2021-09-06 |
| 312 | 2021-09-07 | 3,355,000 | 26,000 | 0.24 | 1,416,184,732 | 9,092,050 | 2.710 | 2021-09-03 |
| 313 | 2021-09-06 | 3,329,000 | 329,000 | 0.24 | 1,416,184,732 | 8,988,300 | 2.700 | 2021-09-02 |
| 314 | 2021-09-03 | 3,000,000 | 299,000 | 0.21 | 1,416,184,732 | 8,220,000 | 2.740 | 2021-09-01 |
| 315 | 2021-09-02 | 2,701,000 | -60,000 | 0.19 | 1,416,184,732 | 7,940,940 | 2.940 | 2021-08-31 |
| 316 | 2021-09-01 | 2,761,000 | 30,000 | 0.19 | 1,416,184,732 | 8,089,730 | 2.930 | 2021-08-30 |
| 317 | 2021-08-31 | 2,731,000 | -11,000 | 0.19 | 1,416,184,732 | 8,083,760 | 2.960 | 2021-08-27 |
| 318 | 2021-08-30 | 2,742,000 | -236,000 | 0.19 | 1,416,184,732 | 7,869,540 | 2.870 | 2021-08-26 |
| 319 | 2021-08-27 | 2,978,000 | -241,000 | 0.21 | 1,416,184,732 | 9,202,020 | 3.090 | 2021-08-25 |
| 320 | 2021-08-26 | 3,219,000 | 162,000 | 0.23 | 1,416,184,732 | 10,043,280 | 3.120 | 2021-08-24 |
| 321 | 2021-08-25 | 3,057,000 | -178,000 | 0.22 | 1,416,184,732 | 9,537,840 | 3.120 | 2021-08-23 |
| 322 | 2021-08-24 | 3,235,000 | 92,000 | 0.23 | 1,416,184,732 | 9,381,500 | 2.900 | 2021-08-20 |
| 323 | 2021-08-23 | 3,143,000 | 140,000 | 0.22 | 1,416,184,732 | 9,554,720 | 3.040 | 2021-08-19 |
| 324 | 2021-08-20 | 3,003,000 | 147,000 | 0.21 | 1,416,184,732 | 9,459,450 | 3.150 | 2021-08-18 |
| 325 | 2021-08-19 | 2,856,000 | -61,000 | 0.20 | 1,416,184,732 | 8,825,040 | 3.090 | 2021-08-17 |
| 326 | 2021-08-18 | 2,917,000 | -50,000 | 0.21 | 1,416,184,732 | 8,575,980 | 2.940 | 2021-08-16 |
| 327 | 2021-08-17 | 2,967,000 | -211,000 | 0.21 | 1,416,184,732 | 7,714,200 | 2.600 | 2021-08-13 |
| 328 | 2021-08-16 | 3,178,000 | -14,000 | 0.22 | 1,416,184,732 | 8,866,620 | 2.790 | 2021-08-12 |
| 329 | 2021-08-13 | 3,192,000 | 10,000 | 0.23 | 1,416,184,732 | 7,724,640 | 2.420 | 2021-08-11 |
| 330 | 2021-08-12 | 3,182,000 | -10,000 | 0.22 | 1,416,184,732 | 7,541,340 | 2.370 | 2021-08-10 |
| 331 | 2021-08-11 | 3,192,000 | -4,000 | 0.23 | 1,416,184,732 | 7,341,600 | 2.300 | 2021-08-09 |
| 332 | 2021-08-06 | 3,196,000 | -14,000 | 0.23 | 1,416,184,732 | 7,638,440 | 2.390 | 2021-08-04 |
| 333 | 2021-08-02 | 3,210,000 | 7,000 | 0.23 | 1,416,184,732 | 7,447,200 | 2.320 | 2021-07-29 |
| 334 | 2021-07-30 | 3,203,000 | -17,000 | 0.23 | 1,416,184,732 | 7,270,810 | 2.270 | 2021-07-28 |
| 335 | 2021-07-29 | 3,220,000 | 30,000 | 0.23 | 1,416,184,732 | 7,245,000 | 2.250 | 2021-07-27 |
| 336 | 2021-07-28 | 3,190,000 | -42,000 | 0.23 | 1,416,184,732 | 7,209,400 | 2.260 | 2021-07-26 |
| 337 | 2021-07-26 | 3,232,000 | 70,000 | 0.23 | 1,416,184,732 | 7,983,040 | 2.470 | 2021-07-22 |
| 338 | 2021-07-23 | 3,162,000 | 9,000 | 0.22 | 1,416,184,732 | 7,557,180 | 2.390 | 2021-07-21 |
| 339 | 2021-07-22 | 3,153,000 | -3,000 | 0.22 | 1,416,184,732 | 7,441,080 | 2.360 | 2021-07-20 |
| 340 | 2021-07-21 | 3,156,000 | 5,000 | 0.22 | 1,416,184,732 | 7,763,760 | 2.460 | 2021-07-19 |
| 341 | 2021-07-20 | 3,151,000 | -155,000 | 0.22 | 1,416,184,732 | 8,098,070 | 2.570 | 2021-07-16 |
| 342 | 2021-07-19 | 3,306,000 | 30,000 | 0.23 | 1,416,184,732 | 8,860,080 | 2.680 | 2021-07-15 |
| 343 | 2021-07-16 | 3,276,000 | -66,000 | 0.23 | 1,416,184,732 | 9,238,320 | 2.820 | 2021-07-14 |
| 344 | 2021-07-15 | 3,342,000 | -90,000 | 0.24 | 1,416,184,732 | 9,624,960 | 2.880 | 2021-07-13 |
| 345 | 2021-07-14 | 3,432,000 | 67,000 | 0.24 | 1,416,184,732 | 9,884,160 | 2.880 | 2021-07-12 |
| 346 | 2021-07-13 | 3,365,000 | 169,000 | 0.24 | 1,416,184,732 | 9,623,900 | 2.860 | 2021-07-09 |
| 347 | 2021-07-12 | 3,196,000 | 39,000 | 0.23 | 1,416,184,732 | 9,044,680 | 2.830 | 2021-07-08 |
| 348 | 2021-07-09 | 3,157,000 | -40,000 | 0.22 | 1,416,184,732 | 9,060,590 | 2.870 | 2021-07-07 |
| 349 | 2021-07-08 | 3,197,000 | 5,000 | 0.23 | 1,416,184,732 | 8,663,870 | 2.710 | 2021-07-06 |
| 350 | 2021-07-07 | 3,192,000 | -21,000 | 0.23 | 1,416,184,732 | 8,969,520 | 2.810 | 2021-07-05 |
| 351 | 2021-07-06 | 3,213,000 | 7,000 | 0.23 | 1,416,184,732 | 9,285,570 | 2.890 | 2021-07-02 |
| 352 | 2021-07-05 | 3,206,000 | 9,000 | 0.23 | 1,416,184,732 | 9,008,860 | 2.810 | 2021-06-30 |
| 353 | 2021-07-02 | 3,197,000 | -18,000 | 0.23 | 1,416,184,732 | 8,216,290 | 2.570 | 2021-06-29 |
| 354 | 2021-06-30 | 3,215,000 | 10,000 | 0.23 | 1,416,184,732 | 8,198,250 | 2.550 | 2021-06-28 |
| 355 | 2021-06-28 | 3,205,000 | -103,000 | 0.23 | 1,416,184,732 | 8,140,700 | 2.540 | 2021-06-24 |
| 356 | 2021-06-25 | 3,308,000 | -169,000 | 0.23 | 1,416,184,732 | 8,137,680 | 2.460 | 2021-06-23 |
| 357 | 2021-06-22 | 3,477,000 | 32,000 | 0.25 | 1,416,184,732 | 7,614,630 | 2.190 | 2021-06-18 |
| 358 | 2021-06-21 | 3,445,000 | -55,000 | 0.24 | 1,416,184,732 | 7,268,950 | 2.110 | 2021-06-17 |
| 359 | 2021-06-15 | 3,500,000 | 20,000 | 0.25 | 1,416,184,732 | 7,245,000 | 2.070 | 2021-06-10 |
| 360 | 2021-06-11 | 3,480,000 | 15,000 | 0.25 | 1,416,184,732 | 7,308,000 | 2.100 | 2021-06-09 |
| 361 | 2021-06-09 | 3,465,000 | -15,000 | 0.24 | 1,416,184,732 | 7,241,850 | 2.090 | 2021-06-07 |
| 362 | 2021-06-07 | 3,480,000 | -1,000 | 0.25 | 1,416,184,732 | 7,516,800 | 2.160 | 2021-06-03 |
| 363 | 2021-06-02 | 3,481,000 | 115,000 | 0.25 | 1,416,184,732 | 7,693,010 | 2.210 | 2021-05-31 |
| 364 | 2021-05-31 | 3,366,000 | -7,000 | 0.24 | 1,416,184,732 | 7,506,180 | 2.230 | 2021-05-27 |
| 365 | 2021-05-28 | 3,373,000 | -57,000 | 0.24 | 1,416,184,732 | 7,251,950 | 2.150 | 2021-05-26 |
| 366 | 2021-05-24 | 3,430,000 | 5,000 | 0.24 | 1,416,184,732 | 6,722,800 | 1.960 | 2021-05-20 |
| 367 | 2021-05-21 | 3,425,000 | -150,000 | 0.24 | 1,416,184,732 | 6,678,750 | 1.950 | 2021-05-18 |
| 368 | 2021-05-13 | 3,575,000 | -36,000 | 0.25 | 1,416,184,732 | 7,257,250 | 2.030 | 2021-05-11 |
| 369 | 2021-05-12 | 3,611,000 | 6,000 | 0.25 | 1,416,184,732 | 7,185,890 | 1.990 | 2021-05-10 |
| 370 | 2021-05-11 | 3,605,000 | 10,000 | 0.25 | 1,416,184,732 | 7,390,250 | 2.050 | 2021-05-07 |
| 371 | 2021-05-06 | 3,595,000 | -10,000 | 0.25 | 1,416,184,732 | 7,765,200 | 2.160 | 2021-05-04 |
| 372 | 2021-05-05 | 3,605,000 | -64,000 | 0.25 | 1,416,184,732 | 7,426,300 | 2.060 | 2021-05-03 |
| 373 | 2021-04-28 | 3,669,000 | 10,000 | 0.26 | 1,416,184,732 | 7,925,040 | 2.160 | 2021-04-26 |
| 374 | 2021-04-27 | 3,659,000 | -10,000 | 0.26 | 1,416,184,732 | 8,122,980 | 2.220 | 2021-04-23 |
| 375 | 2021-04-26 | 3,669,000 | 15,000 | 0.26 | 1,416,184,732 | 7,668,210 | 2.090 | 2021-04-22 |
| 376 | 2021-04-22 | 3,654,000 | 30,000 | 0.26 | 1,416,184,732 | 7,709,940 | 2.110 | 2021-04-20 |
| 377 | 2021-04-19 | 3,624,000 | 10,000 | 0.26 | 1,416,184,732 | 7,646,640 | 2.110 | 2021-04-15 |
| 378 | 2021-04-15 | 3,614,000 | 10,000 | 0.26 | 1,416,184,732 | 7,191,860 | 1.990 | 2021-04-13 |
| 379 | 2021-04-14 | 3,604,000 | -34,000 | 0.25 | 1,416,184,732 | 7,099,880 | 1.970 | 2021-04-12 |
| 380 | 2021-04-13 | 3,638,000 | 14,000 | 0.26 | 1,416,184,732 | 7,567,040 | 2.080 | 2021-04-09 |
| 381 | 2021-04-12 | 3,624,000 | 20,000 | 0.26 | 1,416,184,732 | 7,755,360 | 2.140 | 2021-04-08 |
| 382 | 2021-04-09 | 3,604,000 | -10,000 | 0.25 | 1,416,184,732 | 7,640,480 | 2.120 | 2021-04-07 |
| 383 | 2021-04-08 | 3,614,000 | -2,000 | 0.26 | 1,416,184,732 | 7,697,820 | 2.130 | 2021-04-01 |
| 384 | 2021-04-07 | 3,616,000 | 10,000 | 0.26 | 1,416,184,732 | 8,425,280 | 2.330 | 2021-03-31 |
| 385 | 2021-04-01 | 3,606,000 | -2,000 | 0.25 | 1,416,184,732 | 8,438,040 | 2.340 | 2021-03-30 |
| 386 | 2021-03-31 | 3,608,000 | 2,000 | 0.25 | 1,416,184,732 | 8,190,160 | 2.270 | 2021-03-29 |
| 387 | 2021-03-30 | 3,606,000 | 4,000 | 0.25 | 1,416,184,732 | 8,293,800 | 2.300 | 2021-03-26 |
| 388 | 2021-03-29 | 3,602,000 | -15,000 | 0.25 | 1,416,184,732 | 8,068,480 | 2.240 | 2021-03-25 |
| 389 | 2021-03-26 | 3,617,000 | 3,000 | 0.26 | 1,416,184,732 | 8,210,590 | 2.270 | 2021-03-24 |
| 390 | 2021-03-24 | 3,614,000 | 4,000 | 0.26 | 1,416,184,732 | 8,890,440 | 2.460 | 2021-03-22 |
| 391 | 2021-03-19 | 3,610,000 | 42,000 | 0.25 | 1,416,184,732 | 9,133,300 | 2.530 | 2021-03-17 |
| 392 | 2021-03-18 | 3,568,000 | -11,000 | 0.25 | 1,416,184,732 | 9,062,720 | 2.540 | 2021-03-16 |
| 393 | 2021-03-17 | 3,579,000 | 6,000 | 0.25 | 1,416,184,732 | 8,732,760 | 2.440 | 2021-03-15 |
| 394 | 2021-03-16 | 3,573,000 | -17,000 | 0.25 | 1,416,184,732 | 8,932,500 | 2.500 | 2021-03-12 |
| 395 | 2021-03-15 | 3,590,000 | -5,000 | 0.25 | 1,416,184,732 | 9,226,300 | 2.570 | 2021-03-11 |
| 396 | 2021-03-11 | 3,595,000 | -11,000 | 0.25 | 1,416,184,732 | 7,909,000 | 2.200 | 2021-03-09 |
| 397 | 2021-03-10 | 3,606,000 | -188,000 | 0.25 | 1,416,184,732 | 8,041,380 | 2.230 | 2021-03-08 |
| 398 | 2021-03-09 | 3,794,000 | 47,000 | 0.27 | 1,416,184,732 | 9,788,520 | 2.580 | 2021-03-05 |
| 399 | 2021-03-08 | 3,747,000 | -3,000 | 0.26 | 1,416,184,732 | 9,442,440 | 2.520 | 2021-03-04 |
| 400 | 2021-03-05 | 3,750,000 | -10,000 | 0.26 | 1,416,184,732 | 10,350,000 | 2.760 | 2021-03-03 |
| 401 | 2021-03-04 | 3,760,000 | 30,000 | 0.27 | 1,416,184,732 | 10,528,000 | 2.800 | 2021-03-02 |
| 402 | 2021-03-03 | 3,730,000 | 20,000 | 0.26 | 1,416,184,732 | 10,779,700 | 2.890 | 2021-03-01 |
| 403 | 2021-03-02 | 3,710,000 | 37,000 | 0.26 | 1,416,184,732 | 10,054,100 | 2.710 | 2021-02-26 |
| 404 | 2021-03-01 | 3,673,000 | 17,000 | 0.26 | 1,416,184,732 | 10,468,050 | 2.850 | 2021-02-25 |
| 405 | 2021-02-26 | 3,656,000 | 19,000 | 0.26 | 1,416,184,732 | 9,980,880 | 2.730 | 2021-02-24 |
| 406 | 2021-02-25 | 3,637,000 | -12,000 | 0.26 | 1,416,184,732 | 10,583,670 | 2.910 | 2021-02-23 |
| 407 | 2021-02-24 | 3,649,000 | -91,000 | 0.26 | 1,416,184,732 | 10,874,020 | 2.980 | 2021-02-22 |
| 408 | 2021-02-23 | 3,740,000 | -49,000 | 0.26 | 1,416,184,732 | 12,342,000 | 3.300 | 2021-02-19 |
| 409 | 2021-02-22 | 3,789,000 | -17,000 | 0.27 | 1,416,184,732 | 13,261,500 | 3.500 | 2021-02-18 |
| 410 | 2021-02-19 | 3,806,000 | 64,000 | 0.27 | 1,416,184,732 | 14,082,200 | 3.700 | 2021-02-17 |
| 411 | 2021-02-18 | 3,742,000 | 189,000 | 0.26 | 1,416,184,732 | 13,246,680 | 3.540 | 2021-02-16 |
| 412 | 2021-02-17 | 3,553,000 | 55,000 | 0.25 | 1,416,184,732 | 8,669,320 | 2.440 | 2021-02-10 |
| 413 | 2021-02-16 | 3,498,000 | 107,000 | 0.25 | 1,416,184,732 | 8,745,000 | 2.500 | 2021-02-09 |
| 414 | 2021-02-10 | 3,391,000 | 43,000 | 0.24 | 1,416,184,732 | 8,036,670 | 2.370 | 2021-02-08 |
| 415 | 2021-02-09 | 3,348,000 | 121,000 | 0.24 | 1,416,184,732 | 7,499,520 | 2.240 | 2021-02-05 |
| 416 | 2021-02-08 | 3,227,000 | -197,000 | 0.23 | 1,416,184,732 | 7,422,100 | 2.300 | 2021-02-04 |
| 417 | 2021-02-05 | 3,424,000 | -162,000 | 0.24 | 1,416,184,732 | 6,574,080 | 1.920 | 2021-02-03 |
| 418 | 2021-02-04 | 3,586,000 | 272,000 | 0.25 | 1,416,184,732 | 6,383,080 | 1.780 | 2021-02-02 |
| 419 | 2021-02-03 | 3,314,000 | 13,000 | 0.23 | 1,416,184,732 | 5,633,800 | 1.700 | 2021-02-01 |
| 420 | 2021-02-02 | 3,301,000 | -337,000 | 0.23 | 1,416,184,732 | 5,545,680 | 1.680 | 2021-01-29 |
| 421 | 2021-02-01 | 3,638,000 | -31,000 | 0.26 | 1,416,184,732 | 6,293,740 | 1.730 | 2021-01-28 |
| 422 | 2021-01-29 | 3,669,000 | -50,000 | 0.26 | 1,416,184,732 | 6,604,200 | 1.800 | 2021-01-27 |
| 423 | 2021-01-28 | 3,719,000 | -130,000 | 0.26 | 1,416,184,732 | 6,805,770 | 1.830 | 2021-01-26 |
| 424 | 2021-01-27 | 3,849,000 | 4,000 | 0.27 | 1,416,184,732 | 7,197,630 | 1.870 | 2021-01-25 |
| 425 | 2021-01-26 | 3,845,000 | -90,000 | 0.27 | 1,416,184,732 | 7,305,500 | 1.900 | 2021-01-22 |
| 426 | 2021-01-25 | 3,935,000 | -1,000 | 0.28 | 1,416,184,732 | 7,358,450 | 1.870 | 2021-01-21 |
| 427 | 2021-01-22 | 3,936,000 | -15,000 | 0.28 | 1,416,184,732 | 7,557,120 | 1.920 | 2021-01-20 |
| 428 | 2021-01-21 | 3,951,000 | -20,000 | 0.28 | 1,416,184,732 | 7,230,330 | 1.830 | 2021-01-19 |
| 429 | 2021-01-20 | 3,971,000 | -10,000 | 0.28 | 1,416,184,732 | 7,465,480 | 1.880 | 2021-01-18 |
| 430 | 2021-01-19 | 3,981,000 | 20,000 | 0.28 | 1,416,184,732 | 7,125,990 | 1.790 | 2021-01-15 |
| 431 | 2021-01-18 | 3,961,000 | 123,000 | 0.28 | 1,416,184,732 | 6,931,750 | 1.750 | 2021-01-14 |
| 432 | 2021-01-15 | 3,838,000 | -200,000 | 0.27 | 1,416,184,732 | 7,100,300 | 1.850 | 2021-01-13 |
| 433 | 2021-01-14 | 4,038,000 | 10,000 | 0.29 | 1,416,184,732 | 5,935,860 | 1.470 | 2021-01-12 |
| 434 | 2021-01-13 | 4,028,000 | -3,000 | 0.28 | 1,416,184,732 | 6,001,720 | 1.490 | 2021-01-11 |
| 435 | 2021-01-11 | 4,031,000 | 170,000 | 0.28 | 1,416,184,732 | 6,046,500 | 1.500 | 2021-01-07 |
| 436 | 2021-01-08 | 3,861,000 | 10,000 | 0.27 | 1,416,184,732 | 5,830,110 | 1.510 | 2021-01-06 |
| 437 | 2021-01-07 | 3,851,000 | 2,000 | 0.27 | 1,416,184,732 | 5,853,520 | 1.520 | 2021-01-05 |
| 438 | 2021-01-06 | 3,849,000 | -27,000 | 0.27 | 1,416,184,732 | 5,773,500 | 1.500 | 2021-01-04 |
| 439 | 2021-01-05 | 3,876,000 | -110,000 | 0.27 | 1,416,184,732 | 5,969,040 | 1.540 | 2020-12-30 |
| 440 | 2021-01-04 | 3,986,000 | 4,000 | 0.28 | 1,416,184,732 | 5,979,000 | 1.500 | 2020-12-29 |
| 441 | 2020-12-29 | 3,982,000 | -20,000 | 0.28 | 1,416,184,732 | 5,973,000 | 1.500 | 2020-12-23 |
| 442 | 2020-12-22 | 4,002,000 | 9,000 | 0.28 | 1,416,184,732 | 6,163,080 | 1.540 | 2020-12-18 |
| 443 | 2020-12-21 | 3,993,000 | 60,000 | 0.28 | 1,416,184,732 | 6,149,220 | 1.540 | 2020-12-17 |
| 444 | 2020-12-17 | 3,933,000 | 20,000 | 0.28 | 1,416,184,732 | 5,702,850 | 1.450 | 2020-12-15 |
| 445 | 2020-12-15 | 3,913,000 | 70,000 | 0.28 | 1,416,184,732 | 5,712,980 | 1.460 | 2020-12-11 |
| 446 | 2020-12-14 | 3,843,000 | 24,000 | 0.27 | 1,416,184,732 | 5,649,210 | 1.470 | 2020-12-10 |
| 447 | 2020-12-11 | 3,819,000 | -30,000 | 0.27 | 1,416,184,732 | 5,766,690 | 1.510 | 2020-12-09 |
| 448 | 2020-12-10 | 3,849,000 | -17,000 | 0.27 | 1,416,184,732 | 6,081,420 | 1.580 | 2020-12-08 |
| 449 | 2020-12-04 | 3,866,000 | -8,000 | 0.27 | 1,416,184,732 | 6,224,260 | 1.610 | 2020-12-02 |
| 450 | 2020-12-03 | 3,874,000 | -3,000 | 0.27 | 1,416,184,732 | 6,314,620 | 1.630 | 2020-12-01 |
| 451 | 2020-12-02 | 3,877,000 | -20,000 | 0.27 | 1,416,184,732 | 6,513,360 | 1.680 | 2020-11-30 |
| 452 | 2020-12-01 | 3,897,000 | 10,000 | 0.28 | 1,416,184,732 | 6,391,080 | 1.640 | 2020-11-27 |
| 453 | 2020-11-26 | 3,887,000 | 337,000 | 0.27 | 1,416,184,732 | 6,491,290 | 1.670 | 2020-11-24 |
| 454 | 2020-11-25 | 3,550,000 | 19,000 | 0.25 | 1,416,184,732 | 6,035,000 | 1.700 | 2020-11-23 |
| 455 | 2020-11-20 | 3,531,000 | -50,000 | 0.25 | 1,416,184,732 | 5,755,530 | 1.630 | 2020-11-18 |
| 456 | 2020-11-19 | 3,581,000 | 24,000 | 0.25 | 1,416,184,732 | 5,765,410 | 1.610 | 2020-11-17 |
| 457 | 2020-11-18 | 3,557,000 | 30,000 | 0.25 | 1,416,184,732 | 5,833,480 | 1.640 | 2020-11-16 |
| 458 | 2020-11-17 | 3,527,000 | 37,000 | 0.25 | 1,416,184,732 | 5,713,740 | 1.620 | 2020-11-13 |
| 459 | 2020-11-16 | 3,490,000 | -812,000 | 0.25 | 1,416,184,732 | 5,688,700 | 1.630 | 2020-11-12 |
| 460 | 2020-11-13 | 4,302,000 | -95,000 | 0.30 | 1,416,184,732 | 6,883,200 | 1.600 | 2020-11-11 |
| 461 | 2020-11-12 | 4,397,000 | -162,000 | 0.31 | 1,416,184,732 | 7,650,780 | 1.740 | 2020-11-10 |
| 462 | 2020-11-10 | 4,559,000 | 2,000 | 0.32 | 1,416,184,732 | 8,023,840 | 1.760 | 2020-11-06 |
| 463 | 2020-11-09 | 4,557,000 | -140,000 | 0.32 | 1,416,184,732 | 8,157,030 | 1.790 | 2020-11-05 |
| 464 | 2020-11-05 | 4,697,000 | -7,000 | 0.33 | 1,416,184,732 | 7,984,900 | 1.700 | 2020-11-03 |
| 465 | 2020-11-04 | 4,704,000 | -28,000 | 0.33 | 1,416,184,732 | 7,808,640 | 1.660 | 2020-11-02 |
| 466 | 2020-11-03 | 4,732,000 | -60,000 | 0.33 | 1,417,416,732 | 7,807,800 | 1.650 | 2020-10-30 |
| 467 | 2020-11-02 | 4,792,000 | -42,000 | 0.34 | 1,417,416,732 | 8,194,320 | 1.710 | 2020-10-29 |
| 468 | 2020-10-30 | 4,834,000 | -444,000 | 0.34 | 1,417,416,732 | 7,976,100 | 1.650 | 2020-10-28 |
| 469 | 2020-10-29 | 5,278,000 | -50,000 | 0.37 | 1,417,416,732 | 9,236,500 | 1.750 | 2020-10-27 |
| 470 | 2020-10-28 | 5,328,000 | -30,000 | 0.38 | 1,417,416,732 | 9,270,720 | 1.740 | 2020-10-23 |
| 471 | 2020-10-23 | 5,358,000 | 500,000 | 0.38 | 1,417,416,732 | 9,697,980 | 1.810 | 2020-10-21 |
| 472 | 2020-10-22 | 4,858,000 | -57,000 | 0.34 | 1,417,416,732 | 8,987,300 | 1.850 | 2020-10-20 |
| 473 | 2020-10-21 | 4,915,000 | 90,000 | 0.35 | 1,417,416,732 | 9,485,950 | 1.930 | 2020-10-19 |
| 474 | 2020-10-20 | 4,825,000 | 28,000 | 0.34 | 1,417,416,732 | 8,636,750 | 1.790 | 2020-10-16 |
| 475 | 2020-10-19 | 4,797,000 | 11,000 | 0.34 | 1,417,416,732 | 7,723,170 | 1.610 | 2020-10-15 |
| 476 | 2020-10-16 | 4,786,000 | 164,000 | 0.34 | 1,417,416,732 | 7,370,440 | 1.540 | 2020-10-14 |
| 477 | 2020-10-15 | 4,622,000 | -50,000 | 0.33 | 1,417,416,732 | 6,979,220 | 1.510 | 2020-10-12 |
| 478 | 2020-10-07 | 4,672,000 | -19,000 | 0.33 | 1,417,416,732 | 5,980,160 | 1.280 | 2020-10-05 |
| 479 | 2020-10-06 | 4,691,000 | -6,000 | 0.33 | 1,417,416,732 | 6,145,210 | 1.310 | 2020-09-30 |
| 480 | 2020-10-05 | 4,697,000 | 20,000 | 0.33 | 1,417,416,732 | 6,059,130 | 1.290 | 2020-09-29 |
| 481 | 2020-09-30 | 4,677,000 | -20,000 | 0.33 | 1,417,416,732 | 6,267,180 | 1.340 | 2020-09-28 |
| 482 | 2020-09-23 | 4,697,000 | 10,000 | 0.33 | 1,417,416,732 | 6,200,040 | 1.320 | 2020-09-21 |
| 483 | 2020-09-18 | 4,687,000 | -51,000 | 0.33 | 1,417,416,732 | 6,374,320 | 1.360 | 2020-09-16 |
| 484 | 2020-09-15 | 4,738,000 | 80,000 | 0.33 | 1,417,416,732 | 6,396,300 | 1.350 | 2020-09-11 |
| 485 | 2020-09-14 | 4,658,000 | -63,000 | 0.33 | 1,417,416,732 | 5,869,080 | 1.260 | 2020-09-10 |
| 486 | 2020-09-11 | 4,721,000 | -42,000 | 0.33 | 1,417,416,732 | 6,042,880 | 1.280 | 2020-09-09 |
| 487 | 2020-09-10 | 4,763,000 | -14,000 | 0.34 | 1,417,416,732 | 6,144,270 | 1.290 | 2020-09-08 |
| 488 | 2020-09-09 | 4,777,000 | -20,000 | 0.34 | 1,417,416,732 | 6,353,410 | 1.330 | 2020-09-07 |
| 489 | 2020-09-07 | 4,797,000 | 10,000 | 0.34 | 1,417,416,732 | 6,332,040 | 1.320 | 2020-09-03 |
| 490 | 2020-09-04 | 4,787,000 | -30,000 | 0.34 | 1,417,416,732 | 6,701,800 | 1.400 | 2020-09-02 |
| 491 | 2020-09-03 | 4,817,000 | -50,000 | 0.34 | 1,417,416,732 | 6,743,800 | 1.400 | 2020-09-01 |
| 492 | 2020-09-02 | 4,867,000 | 491,000 | 0.34 | 1,417,416,732 | 7,057,150 | 1.450 | 2020-08-31 |
| 493 | 2020-09-01 | 4,376,000 | 10,000 | 0.31 | 1,417,416,732 | 6,345,200 | 1.450 | 2020-08-28 |
| 494 | 2020-08-31 | 4,366,000 | 100,000 | 0.31 | 1,417,416,732 | 6,112,400 | 1.400 | 2020-08-27 |
| 495 | 2020-08-28 | 4,266,000 | 198,000 | 0.30 | 1,417,416,732 | 6,015,060 | 1.410 | 2020-08-26 |
| 496 | 2020-08-27 | 4,068,000 | 689,000 | 0.29 | 1,417,416,732 | 6,061,320 | 1.490 | 2020-08-25 |
| 497 | 2020-08-26 | 3,379,000 | 19,000 | 0.24 | 1,417,416,732 | 4,054,800 | 1.200 | 2020-08-24 |
| 498 | 2020-08-25 | 3,360,000 | 20,000 | 0.24 | 1,417,416,732 | 4,032,000 | 1.200 | 2020-08-21 |
| 499 | 2020-08-19 | 3,340,000 | -100,000 | 0.24 | 1,417,416,732 | 4,375,400 | 1.310 | 2020-08-17 |
| 500 | 2020-08-17 | 3,440,000 | -30,000 | 0.24 | 1,417,416,732 | 4,540,800 | 1.320 | 2020-08-13 |
| 501 | 2020-08-11 | 3,470,000 | 93,000 | 0.24 | 1,417,416,732 | 4,649,800 | 1.340 | 2020-08-07 |
| 502 | 2020-08-10 | 3,377,000 | 30,000 | 0.24 | 1,417,416,732 | 4,727,800 | 1.400 | 2020-08-06 |
| 503 | 2020-08-07 | 3,347,000 | 27,000 | 0.24 | 1,417,416,732 | 4,752,740 | 1.420 | 2020-08-05 |
| 504 | 2020-08-06 | 3,320,000 | -20,000 | 0.23 | 1,417,416,732 | 4,349,200 | 1.310 | 2020-08-04 |
| 505 | 2020-08-04 | 3,340,000 | -2,000 | 0.24 | 1,417,416,732 | 4,141,600 | 1.240 | 2020-07-31 |
| 506 | 2020-07-29 | 3,342,000 | -14,000 | 0.24 | 1,417,416,732 | 3,976,980 | 1.190 | 2020-07-27 |
| 507 | 2020-07-28 | 3,356,000 | -95,000 | 0.24 | 1,417,416,732 | 4,027,200 | 1.200 | 2020-07-24 |
| 508 | 2020-07-27 | 3,451,000 | -30,000 | 0.24 | 1,417,416,732 | 4,417,280 | 1.280 | 2020-07-23 |
| 509 | 2020-07-24 | 3,481,000 | -10,000 | 0.25 | 1,417,416,732 | 4,420,870 | 1.270 | 2020-07-22 |
| 510 | 2020-07-23 | 3,491,000 | 20,000 | 0.25 | 1,417,416,732 | 4,573,210 | 1.310 | 2020-07-21 |
| 511 | 2020-07-22 | 3,471,000 | 10,000 | 0.24 | 1,417,416,732 | 4,408,170 | 1.270 | 2020-07-20 |
| 512 | 2020-07-21 | 3,461,000 | -50,000 | 0.24 | 1,417,416,732 | 4,360,860 | 1.260 | 2020-07-17 |
| 513 | 2020-07-20 | 3,511,000 | 29,000 | 0.25 | 1,417,416,732 | 4,318,530 | 1.230 | 2020-07-16 |
| 514 | 2020-07-17 | 3,482,000 | -47,000 | 0.25 | 1,417,416,732 | 4,839,980 | 1.390 | 2020-07-15 |
| 515 | 2020-07-16 | 3,529,000 | -10,000 | 0.25 | 1,417,416,732 | 5,117,050 | 1.450 | 2020-07-14 |
| 516 | 2020-07-15 | 3,539,000 | 71,000 | 0.25 | 1,417,416,732 | 5,379,280 | 1.520 | 2020-07-13 |
| 517 | 2020-07-14 | 3,468,000 | 64,000 | 0.24 | 1,417,416,732 | 5,271,360 | 1.520 | 2020-07-10 |
| 518 | 2020-07-13 | 3,404,000 | 157,000 | 0.24 | 1,417,416,732 | 5,242,160 | 1.540 | 2020-07-09 |
| 519 | 2020-07-10 | 3,247,000 | 39,000 | 0.23 | 1,417,416,732 | 4,870,500 | 1.500 | 2020-07-08 |
| 520 | 2020-07-09 | 3,208,000 | -5,000 | 0.23 | 1,417,416,732 | 4,138,320 | 1.290 | 2020-07-07 |
| 521 | 2020-07-08 | 3,213,000 | -5,000 | 0.23 | 1,417,416,732 | 4,305,420 | 1.340 | 2020-07-06 |
| 522 | 2020-07-07 | 3,218,000 | 30,000 | 0.23 | 1,417,416,732 | 3,990,320 | 1.240 | 2020-07-03 |
| 523 | 2020-07-06 | 3,188,000 | -5,000 | 0.22 | 1,417,416,732 | 4,144,400 | 1.300 | 2020-07-02 |
| 524 | 2020-07-03 | 3,193,000 | -30,000 | 0.23 | 1,417,416,732 | 4,278,620 | 1.340 | 2020-06-30 |
| 525 | 2020-07-02 | 3,223,000 | 125,000 | 0.23 | 1,417,416,732 | 4,479,970 | 1.390 | 2020-06-29 |
| 526 | 2020-06-30 | 3,098,000 | 168,000 | 0.22 | 1,417,416,732 | 4,182,300 | 1.350 | 2020-06-26 |
| 527 | 2020-06-29 | 2,930,000 | 6,000 | 0.21 | 1,417,416,732 | 3,603,900 | 1.230 | 2020-06-24 |
| 528 | 2020-06-26 | 2,924,000 | 277,000 | 0.21 | 1,417,416,732 | 3,742,720 | 1.280 | 2020-06-23 |
| 529 | 2020-06-24 | 2,647,000 | -19,000 | 0.19 | 1,417,416,732 | 2,885,230 | 1.090 | 2020-06-22 |
| 530 | 2020-06-23 | 2,666,000 | -35,000 | 0.19 | 1,417,416,732 | 2,639,340 | 0.990 | 2020-06-19 |
| 531 | 2020-06-22 | 2,701,000 | 9,000 | 0.19 | 1,417,416,732 | 2,971,100 | 1.100 | 2020-06-18 |
| 532 | 2020-06-19 | 2,692,000 | -349,000 | 0.19 | 1,417,416,732 | 3,068,880 | 1.140 | 2020-06-17 |
| 533 | 2020-06-16 | 3,041,000 | -20,000 | 0.21 | 1,420,098,732 | 2,493,620 | 0.820 | 2020-06-12 |
| 534 | 2020-06-15 | 3,061,000 | 50,000 | 0.22 | 1,420,098,732 | 2,510,020 | 0.820 | 2020-06-11 |
| 535 | 2020-06-10 | 3,011,000 | 20,000 | 0.21 | 1,420,098,732 | 2,589,460 | 0.860 | 2020-06-08 |
| 536 | 2020-05-29 | 2,991,000 | -10,000 | 0.21 | 1,420,098,732 | 2,422,710 | 0.810 | 2020-05-27 |
| 537 | 2020-05-28 | 3,001,000 | -6,000 | 0.21 | 1,420,098,732 | 2,400,800 | 0.800 | 2020-05-26 |
| 538 | 2020-05-27 | 3,007,000 | 10,000 | 0.21 | 1,420,098,732 | 2,375,530 | 0.790 | 2020-05-25 |
| 539 | 2020-05-25 | 2,997,000 | -10,000 | 0.21 | 1,420,098,732 | 2,547,450 | 0.850 | 2020-05-21 |
| 540 | 2020-05-11 | 3,007,000 | 57,000 | 0.21 | 1,420,098,732 | 2,435,670 | 0.810 | 2020-05-07 |
| 541 | 2020-05-07 | 2,950,000 | -40,000 | 0.21 | 1,427,332,732 | 2,389,500 | 0.810 | 2020-05-05 |
| 542 | 2020-04-24 | 2,990,000 | -2,000 | 0.21 | 1,427,332,732 | 2,451,800 | 0.820 | 2020-04-22 |
| 543 | 2020-04-20 | 2,992,000 | -4,000 | 0.21 | 1,427,332,732 | 2,513,280 | 0.840 | 2020-04-16 |
| 544 | 2020-04-09 | 2,996,000 | 23,000 | 0.21 | 1,427,332,732 | 2,546,600 | 0.850 | 2020-04-07 |
| 545 | 2020-04-08 | 2,973,000 | 40,000 | 0.21 | 1,427,332,732 | 2,794,620 | 0.940 | 2020-04-06 |
| 546 | 2020-04-07 | 2,933,000 | -17,000 | 0.21 | 1,427,332,732 | 2,639,700 | 0.900 | 2020-04-03 |
| 547 | 2020-03-31 | 2,950,000 | -117,000 | 0.21 | 1,427,332,732 | 2,507,500 | 0.850 | 2020-03-27 |
| 548 | 2020-03-30 | 3,067,000 | 90,000 | 0.21 | 1,427,332,732 | 2,361,590 | 0.770 | 2020-03-26 |
| 549 | 2020-03-17 | 2,977,000 | -93,000 | 0.21 | 1,427,332,732 | 2,589,990 | 0.870 | 2020-03-13 |
| 550 | 2020-03-16 | 3,070,000 | -83,000 | 0.22 | 1,427,332,732 | 2,609,500 | 0.850 | 2020-03-12 |
| 551 | 2020-03-11 | 3,153,000 | 4,000 | 0.22 | 1,427,332,732 | 2,743,110 | 0.870 | 2020-03-09 |
| 552 | 2020-03-10 | 3,149,000 | 9,000 | 0.22 | 1,427,332,732 | 2,960,060 | 0.940 | 2020-03-06 |
| 553 | 2020-03-09 | 3,140,000 | 23,000 | 0.22 | 1,427,332,732 | 3,171,400 | 1.010 | 2020-03-05 |
| 554 | 2020-03-03 | 3,117,000 | 10,000 | 0.22 | 1,427,332,732 | 3,335,190 | 1.070 | 2020-02-28 |
| 555 | 2020-02-28 | 3,107,000 | 4,000 | 0.22 | 1,427,332,732 | 3,293,420 | 1.060 | 2020-02-26 |
| 556 | 2020-02-27 | 3,103,000 | -1,000 | 0.22 | 1,427,332,732 | 3,382,270 | 1.090 | 2020-02-25 |
| 557 | 2020-02-25 | 3,104,000 | -10,000 | 0.22 | 1,427,332,732 | 3,476,480 | 1.120 | 2020-02-21 |
| 558 | 2020-02-24 | 3,114,000 | -40,000 | 0.22 | 1,427,332,732 | 3,518,820 | 1.130 | 2020-02-20 |
| 559 | 2020-02-21 | 3,154,000 | -50,000 | 0.22 | 1,427,332,732 | 3,500,940 | 1.110 | 2020-02-19 |
| 560 | 2020-02-19 | 3,204,000 | 100,000 | 0.22 | 1,427,332,732 | 3,652,560 | 1.140 | 2020-02-17 |
| 561 | 2020-02-13 | 3,104,000 | -30,000 | 0.22 | 1,427,332,732 | 3,538,560 | 1.140 | 2020-02-11 |
| 562 | 2020-02-05 | 3,134,000 | -73,000 | 0.22 | 1,427,332,732 | 3,384,720 | 1.080 | 2020-02-03 |
| 563 | 2020-02-04 | 3,207,000 | -941,000 | 0.22 | 1,427,332,732 | 3,495,630 | 1.090 | 2020-01-31 |
| 564 | 2020-01-31 | 4,148,000 | 32,000 | 0.29 | 1,427,332,732 | 4,977,600 | 1.200 | 2020-01-29 |
| 565 | 2020-01-23 | 4,116,000 | 100,000 | 0.29 | 1,427,332,732 | 5,186,160 | 1.260 | 2020-01-21 |
| 566 | 2020-01-16 | 4,016,000 | 41,000 | 0.28 | 1,427,332,732 | 5,421,600 | 1.350 | 2020-01-14 |
| 567 | 2020-01-10 | 3,975,000 | -48,000 | 0.28 | 1,427,332,732 | 5,008,500 | 1.260 | 2020-01-08 |
| 568 | 2020-01-09 | 4,023,000 | 13,000 | 0.28 | 1,427,332,732 | 5,189,670 | 1.290 | 2020-01-07 |
| 569 | 2020-01-07 | 4,010,000 | 58,000 | 0.28 | 1,427,332,732 | 5,333,300 | 1.330 | 2020-01-03 |
| 570 | 2020-01-06 | 3,952,000 | -118,000 | 0.28 | 1,427,332,732 | 5,335,200 | 1.350 | 2020-01-02 |
| 571 | 2020-01-03 | 4,070,000 | -4,000 | 0.29 | 1,427,332,732 | 5,291,000 | 1.300 | 2019-12-30 |
| 572 | 2019-12-30 | 4,074,000 | 72,000 | 0.29 | 1,427,332,732 | 5,418,420 | 1.330 | 2019-12-23 |
| 573 | 2019-12-23 | 4,002,000 | 41,000 | 0.28 | 1,427,332,732 | 5,642,820 | 1.410 | 2019-12-19 |
| 574 | 2019-12-20 | 3,961,000 | -81,000 | 0.28 | 1,427,332,732 | 5,783,060 | 1.460 | 2019-12-18 |
| 575 | 2019-12-19 | 4,042,000 | 161,000 | 0.28 | 1,427,332,732 | 5,577,960 | 1.380 | 2019-12-17 |
| 576 | 2019-12-04 | 3,881,000 | 100,000 | 0.27 | 1,427,332,732 | 4,890,060 | 1.260 | 2019-12-02 |
| 577 | 2019-12-02 | 3,781,000 | 10,000 | 0.26 | 1,427,332,732 | 4,915,300 | 1.300 | 2019-11-28 |
| 578 | 2019-11-29 | 3,771,000 | 2,000 | 0.26 | 1,427,332,732 | 5,015,430 | 1.330 | 2019-11-27 |
| 579 | 2019-11-25 | 3,769,000 | -10,000 | 0.26 | 1,427,332,732 | 5,050,460 | 1.340 | 2019-11-21 |
| 580 | 2019-11-22 | 3,779,000 | 30,000 | 0.26 | 1,427,332,732 | 5,063,860 | 1.340 | 2019-11-20 |
| 581 | 2019-11-21 | 3,749,000 | 10,000 | 0.26 | 1,427,332,732 | 4,948,680 | 1.320 | 2019-11-19 |
| 582 | 2019-11-20 | 3,739,000 | 20,000 | 0.26 | 1,427,332,732 | 4,898,090 | 1.310 | 2019-11-18 |
| 583 | 2019-11-18 | 3,719,000 | 10,000 | 0.26 | 1,427,332,732 | 4,983,460 | 1.340 | 2019-11-14 |
| 584 | 2019-11-15 | 3,709,000 | -96,000 | 0.26 | 1,427,332,732 | 5,007,150 | 1.350 | 2019-11-13 |
| 585 | 2019-11-12 | 3,805,000 | -100,000 | 0.27 | 1,427,332,732 | 5,288,950 | 1.390 | 2019-11-08 |
| 586 | 2019-11-08 | 3,905,000 | 53,000 | 0.27 | 1,427,332,732 | 5,467,000 | 1.400 | 2019-11-06 |
| 587 | 2019-11-07 | 3,852,000 | 20,000 | 0.27 | 1,427,332,732 | 5,431,320 | 1.410 | 2019-11-05 |
| 588 | 2019-10-16 | 3,832,000 | -20,000 | 0.27 | 1,427,332,732 | 5,211,520 | 1.360 | 2019-10-14 |
| 589 | 2019-10-15 | 3,852,000 | 40,000 | 0.27 | 1,427,332,732 | 5,277,240 | 1.370 | 2019-10-11 |
| 590 | 2019-10-14 | 3,812,000 | 20,000 | 0.27 | 1,427,332,732 | 5,146,200 | 1.350 | 2019-10-10 |
| 591 | 2019-10-11 | 3,792,000 | 40,000 | 0.27 | 1,427,332,732 | 5,005,440 | 1.320 | 2019-10-09 |
| 592 | 2019-10-10 | 3,752,000 | -15,000 | 0.26 | 1,427,332,732 | 5,027,680 | 1.340 | 2019-10-08 |
| 593 | 2019-10-09 | 3,767,000 | 2,000 | 0.26 | 1,427,332,732 | 5,010,110 | 1.330 | 2019-10-04 |
| 594 | 2019-10-08 | 3,765,000 | -4,000 | 0.26 | 1,427,332,732 | 5,271,000 | 1.400 | 2019-10-03 |
| 595 | 2019-10-04 | 3,769,000 | 3,000 | 0.26 | 1,427,332,732 | 5,314,290 | 1.410 | 2019-10-02 |
| 596 | 2019-10-03 | 3,766,000 | 11,000 | 0.26 | 1,427,332,732 | 5,310,060 | 1.410 | 2019-09-30 |
| 597 | 2019-10-02 | 3,755,000 | 20,000 | 0.26 | 1,427,332,732 | 5,482,300 | 1.460 | 2019-09-27 |
| 598 | 2019-09-30 | 3,735,000 | 20,000 | 0.26 | 1,427,332,732 | 5,415,750 | 1.450 | 2019-09-26 |
| 599 | 2019-09-26 | 3,715,000 | -96,000 | 0.26 | 1,438,490,732 | 5,758,250 | 1.550 | 2019-09-24 |
| 600 | 2019-09-25 | 3,811,000 | -16,000 | 0.26 | 1,438,490,732 | 6,097,600 | 1.600 | 2019-09-23 |
| 601 | 2019-09-24 | 3,827,000 | -144,000 | 0.27 | 1,438,490,732 | 6,008,390 | 1.570 | 2019-09-20 |
| 602 | 2019-09-20 | 3,971,000 | 57,000 | 0.28 | 1,438,490,732 | 6,552,150 | 1.650 | 2019-09-18 |
| 603 | 2019-09-19 | 3,914,000 | -159,000 | 0.27 | 1,438,490,732 | 6,184,120 | 1.580 | 2019-09-17 |
| 604 | 2019-09-18 | 4,073,000 | 23,000 | 0.28 | 1,438,490,732 | 6,679,720 | 1.640 | 2019-09-16 |
| 605 | 2019-09-17 | 4,050,000 | 1,356,000 | 0.28 | 1,438,490,732 | 7,614,000 | 1.880 | 2019-09-13 |
| 606 | 2019-09-13 | 2,694,000 | 85,000 | 0.19 | 1,438,490,732 | 3,798,540 | 1.410 | 2019-09-11 |
| 607 | 2019-09-12 | 2,609,000 | 67,000 | 0.18 | 1,438,490,732 | 3,600,420 | 1.380 | 2019-09-10 |
| 608 | 2019-09-06 | 2,542,000 | 15,000 | 0.18 | 1,438,490,732 | 3,558,800 | 1.400 | 2019-09-04 |
| 609 | 2019-09-05 | 2,527,000 | -17,000 | 0.18 | 1,438,490,732 | 3,563,070 | 1.410 | 2019-09-03 |
| 610 | 2019-08-30 | 2,544,000 | 2,000 | 0.18 | 1,424,490,732 | 3,943,200 | 1.550 | 2019-08-28 |
| 611 | 2019-08-08 | 2,542,000 | -89,000 | 0.18 | 1,424,490,732 | 4,550,180 | 1.790 | 2019-08-06 |
| 612 | 2019-08-05 | 2,631,000 | 20,000 | 0.18 | 1,448,719,732 | 5,314,620 | 2.020 | 2019-08-01 |
| 613 | 2019-07-04 | 2,611,000 | 30,000 | 0.18 | 1,449,696,732 | 5,718,090 | 2.190 | 2019-07-02 |
| 614 | 2019-07-03 | 2,581,000 | -20,000 | 0.18 | 1,449,696,732 | 5,445,910 | 2.110 | 2019-06-28 |
| 615 | 2019-07-02 | 2,601,000 | 90,000 | 0.18 | 1,449,696,732 | 5,254,020 | 2.020 | 2019-06-27 |
| 616 | 2019-06-21 | 2,511,000 | -113,000 | 0.17 | 1,449,696,732 | 5,172,660 | 2.060 | 2019-06-19 |
| 617 | 2019-06-20 | 2,624,000 | -10,000 | 0.18 | 1,449,696,732 | 5,352,960 | 2.040 | 2019-06-18 |
| 618 | 2019-06-18 | 2,634,000 | -87,000 | 0.18 | 1,455,936,732 | 5,426,040 | 2.060 | 2019-06-14 |
| 619 | 2019-06-12 | 2,721,000 | 20,000 | 0.19 | 1,455,936,732 | 5,904,570 | 2.170 | 2019-06-10 |
| 620 | 2019-06-10 | 2,701,000 | -27,000 | 0.19 | 1,455,936,732 | 6,023,230 | 2.230 | 2019-06-05 |
| 621 | 2019-06-06 | 2,728,000 | 9,000 | 0.19 | 1,455,936,732 | 6,056,160 | 2.220 | 2019-06-04 |
| 622 | 2019-06-05 | 2,719,000 | 49,000 | 0.19 | 1,455,936,732 | 6,144,940 | 2.260 | 2019-06-03 |
| 623 | 2019-05-24 | 2,670,000 | 40,000 | 0.18 | 1,455,936,732 | 6,594,900 | 2.470 | 2019-05-22 |
| 624 | 2019-05-15 | 2,630,000 | 20,000 | 0.18 | 1,455,936,732 | 6,995,800 | 2.660 | 2019-05-10 |
| 625 | 2019-05-14 | 2,610,000 | -186,000 | 0.18 | 1,455,936,732 | 6,681,600 | 2.560 | 2019-05-09 |
| 626 | 2019-05-08 | 2,796,000 | 70,000 | 0.19 | 1,455,936,732 | 7,577,160 | 2.710 | 2019-05-06 |
| 627 | 2019-05-06 | 2,726,000 | -15,000 | 0.19 | 1,455,936,732 | 7,769,100 | 2.850 | 2019-05-02 |
| 628 | 2019-04-30 | 2,741,000 | 40,000 | 0.19 | 1,455,936,732 | 7,619,980 | 2.780 | 2019-04-26 |
| 629 | 2019-04-25 | 2,701,000 | 10,000 | 0.18 | 1,476,909,732 | 7,778,880 | 2.880 | 2019-04-23 |
| 630 | 2019-04-24 | 2,691,000 | -2,000 | 0.18 | 1,476,909,732 | 8,073,000 | 3.000 | 2019-04-18 |
| 631 | 2019-04-23 | 2,693,000 | -10,000 | 0.18 | 1,476,909,732 | 8,240,580 | 3.060 | 2019-04-17 |
| 632 | 2019-04-18 | 2,703,000 | -20,000 | 0.18 | 1,476,909,732 | 8,244,150 | 3.050 | 2019-04-16 |
| 633 | 2019-04-16 | 2,723,000 | 23,000 | 0.18 | 1,476,909,732 | 8,414,070 | 3.090 | 2019-04-12 |
| 634 | 2019-04-15 | 2,700,000 | -28,000 | 0.18 | 1,476,909,732 | 8,289,000 | 3.070 | 2019-04-11 |
| 635 | 2019-04-12 | 2,728,000 | 56,000 | 0.18 | 1,476,909,732 | 8,184,000 | 3.000 | 2019-04-10 |
| 636 | 2019-04-11 | 2,672,000 | 20,000 | 0.18 | 1,476,909,732 | 7,989,280 | 2.990 | 2019-04-09 |
| 637 | 2019-04-09 | 2,652,000 | 10,000 | 0.18 | 1,476,909,732 | 7,956,000 | 3.000 | 2019-04-04 |
| 638 | 2019-04-08 | 2,642,000 | 37,000 | 0.18 | 1,476,909,732 | 7,899,580 | 2.990 | 2019-04-03 |
| 639 | 2019-04-04 | 2,605,000 | 20,000 | 0.18 | 1,476,909,732 | 7,684,750 | 2.950 | 2019-04-02 |
| 640 | 2019-04-03 | 2,585,000 | -178,000 | 0.18 | 1,476,909,732 | 7,677,450 | 2.970 | 2019-04-01 |
| 641 | 2019-03-28 | 2,763,000 | 5,000 | 0.19 | 1,476,909,732 | 8,012,700 | 2.900 | 2019-03-26 |
| 642 | 2019-03-25 | 2,758,000 | -11,000 | 0.19 | 1,476,909,732 | 8,246,420 | 2.990 | 2019-03-21 |
| 643 | 2019-03-21 | 2,769,000 | 22,000 | 0.19 | 1,476,909,732 | 8,307,000 | 3.000 | 2019-03-19 |
| 644 | 2019-03-20 | 2,747,000 | -51,000 | 0.19 | 1,476,909,732 | 8,268,470 | 3.010 | 2019-03-18 |
| 645 | 2019-03-19 | 2,798,000 | 15,000 | 0.19 | 1,476,909,732 | 8,394,000 | 3.000 | 2019-03-15 |
| 646 | 2019-03-15 | 2,783,000 | 18,000 | 0.19 | 1,476,909,732 | 8,515,980 | 3.060 | 2019-03-13 |
| 647 | 2019-03-14 | 2,765,000 | -50,000 | 0.19 | 1,476,909,732 | 8,765,050 | 3.170 | 2019-03-12 |
| 648 | 2019-03-13 | 2,815,000 | -2,000 | 0.19 | 1,476,909,732 | 9,317,650 | 3.310 | 2019-03-11 |
| 649 | 2019-03-12 | 2,817,000 | -10,000 | 0.19 | 1,476,909,732 | 9,155,250 | 3.250 | 2019-03-08 |
| 650 | 2019-03-11 | 2,827,000 | 1,000 | 0.19 | 1,476,909,732 | 9,329,100 | 3.300 | 2019-03-07 |
| 651 | 2019-03-08 | 2,826,000 | 35,000 | 0.19 | 1,476,909,732 | 9,608,400 | 3.400 | 2019-03-06 |
| 652 | 2019-03-07 | 2,791,000 | 108,000 | 0.19 | 1,476,909,732 | 9,377,760 | 3.360 | 2019-03-05 |
| 653 | 2019-03-06 | 2,683,000 | 10,000 | 0.18 | 1,476,909,732 | 9,014,880 | 3.360 | 2019-03-04 |
| 654 | 2019-03-05 | 2,673,000 | -37,000 | 0.18 | 1,476,909,732 | 8,607,060 | 3.220 | 2019-03-01 |
| 655 | 2019-03-04 | 2,710,000 | -3,000 | 0.18 | 1,476,909,732 | 8,346,800 | 3.080 | 2019-02-28 |
| 656 | 2019-03-01 | 2,713,000 | 15,000 | 0.18 | 1,476,909,732 | 8,383,170 | 3.090 | 2019-02-27 |
| 657 | 2019-02-28 | 2,698,000 | 17,000 | 0.18 | 1,476,909,732 | 8,498,700 | 3.150 | 2019-02-26 |
| 658 | 2019-02-27 | 2,681,000 | 30,000 | 0.18 | 1,476,909,732 | 8,418,340 | 3.140 | 2019-02-25 |
| 659 | 2019-02-26 | 2,651,000 | -20,000 | 0.18 | 1,476,909,732 | 8,165,080 | 3.080 | 2019-02-22 |
| 660 | 2019-02-22 | 2,671,000 | -5,000 | 0.18 | 1,476,909,732 | 7,959,580 | 2.980 | 2019-02-20 |
| 661 | 2019-02-14 | 2,676,000 | -10,000 | 0.18 | 1,476,909,732 | 7,653,360 | 2.860 | 2019-02-12 |
| 662 | 2019-02-01 | 2,686,000 | -2,000 | 0.18 | 1,476,909,732 | 7,601,380 | 2.830 | 2019-01-30 |
| 663 | 2019-01-30 | 2,688,000 | -20,000 | 0.18 | 1,476,909,732 | 7,580,160 | 2.820 | 2019-01-28 |
| 664 | 2019-01-29 | 2,708,000 | -23,000 | 0.18 | 1,476,909,732 | 7,636,560 | 2.820 | 2019-01-25 |
| 665 | 2019-01-17 | 2,731,000 | 16,000 | 0.18 | 1,476,909,732 | 7,592,180 | 2.780 | 2019-01-15 |
| 666 | 2019-01-14 | 2,715,000 | 20,000 | 0.18 | 1,476,909,732 | 7,411,950 | 2.730 | 2019-01-10 |
| 667 | 2018-12-28 | 2,695,000 | 50,000 | 0.18 | 1,477,140,732 | 6,629,700 | 2.460 | 2018-12-21 |
| 668 | 2018-12-06 | 2,645,000 | 20,000 | 0.18 | 1,466,940,732 | 8,120,150 | 3.070 | 2018-12-04 |
| 669 | 2018-12-03 | 2,625,000 | 12,000 | 0.18 | 1,466,940,732 | 7,875,000 | 3.000 | 2018-11-29 |
| 670 | 2018-11-29 | 2,613,000 | -10,000 | 0.18 | 1,466,940,732 | 7,656,090 | 2.930 | 2018-11-27 |
| 671 | 2018-11-22 | 2,623,000 | -2,000 | 0.18 | 1,466,940,732 | 7,790,310 | 2.970 | 2018-11-20 |
| 672 | 2018-11-16 | 2,625,000 | -22,000 | 0.18 | 1,466,940,732 | 7,665,000 | 2.920 | 2018-11-14 |
| 673 | 2018-11-15 | 2,647,000 | -8,000 | 0.18 | 1,466,940,732 | 7,676,300 | 2.900 | 2018-11-13 |
| 674 | 2018-11-12 | 2,655,000 | -4,000 | 0.18 | 1,466,940,732 | 7,726,050 | 2.910 | 2018-11-08 |
| 675 | 2018-10-22 | 2,659,000 | -10,000 | 0.18 | 1,466,940,732 | 7,232,480 | 2.720 | 2018-10-18 |
| 676 | 2018-10-16 | 2,669,000 | 30,000 | 0.18 | 1,466,940,732 | 7,046,160 | 2.640 | 2018-10-12 |
| 677 | 2018-10-15 | 2,639,000 | -52,000 | 0.18 | 1,466,940,732 | 6,808,620 | 2.580 | 2018-10-11 |
| 678 | 2018-10-11 | 2,691,000 | -50,000 | 0.18 | 1,466,940,732 | 7,292,610 | 2.710 | 2018-10-09 |
| 679 | 2018-10-03 | 2,741,000 | -14,000 | 0.19 | 1,466,940,732 | 8,058,540 | 2.940 | 2018-09-28 |
| 680 | 2018-10-02 | 2,755,000 | -58,000 | 0.19 | 1,466,940,732 | 7,934,400 | 2.880 | 2018-09-27 |
| 681 | 2018-09-20 | 2,813,000 | 28,000 | 0.19 | 1,466,940,732 | 7,566,970 | 2.690 | 2018-09-18 |
| 682 | 2018-09-19 | 2,785,000 | -11,000 | 0.19 | 1,466,940,732 | 7,603,050 | 2.730 | 2018-09-17 |
| 683 | 2018-09-14 | 2,796,000 | -50,000 | 0.19 | 1,466,940,732 | 7,493,280 | 2.680 | 2018-09-12 |
| 684 | 2018-09-13 | 2,846,000 | -28,000 | 0.19 | 1,466,940,732 | 7,769,580 | 2.730 | 2018-09-11 |
| 685 | 2018-09-11 | 2,874,000 | -50,000 | 0.20 | 1,466,940,732 | 8,420,820 | 2.930 | 2018-09-07 |
| 686 | 2018-09-06 | 2,924,000 | -1,000 | 0.20 | 1,466,940,732 | 8,479,600 | 2.900 | 2018-09-04 |
| 687 | 2018-09-05 | 2,925,000 | -55,000 | 0.20 | 1,466,940,732 | 8,687,250 | 2.970 | 2018-09-03 |
| 688 | 2018-09-04 | 2,980,000 | -2,000 | 0.20 | 1,466,940,732 | 8,880,400 | 2.980 | 2018-08-31 |
| 689 | 2018-09-03 | 2,982,000 | -70,000 | 0.20 | 1,466,940,732 | 8,916,180 | 2.990 | 2018-08-30 |
| 690 | 2018-08-31 | 3,052,000 | -40,000 | 0.21 | 1,466,940,732 | 9,278,080 | 3.040 | 2018-08-29 |
| 691 | 2018-08-30 | 3,092,000 | -25,000 | 0.21 | 1,466,940,732 | 9,399,680 | 3.040 | 2018-08-28 |
| 692 | 2018-08-27 | 3,117,000 | 10,000 | 0.21 | 1,466,940,732 | 9,319,830 | 2.990 | 2018-08-23 |
| 693 | 2018-08-23 | 3,107,000 | 5,000 | 0.21 | 1,466,940,732 | 9,196,720 | 2.960 | 2018-08-21 |
| 694 | 2018-08-17 | 3,102,000 | -4,000 | 0.21 | 1,466,940,732 | 8,623,560 | 2.780 | 2018-08-15 |
| 695 | 2018-08-16 | 3,106,000 | 36,000 | 0.21 | 1,468,651,732 | 8,417,260 | 2.710 | 2018-08-14 |
| 696 | 2018-08-15 | 3,070,000 | 31,000 | 0.21 | 1,468,651,732 | 8,933,700 | 2.910 | 2018-08-13 |
| 697 | 2018-08-14 | 3,039,000 | 1,000 | 0.21 | 1,468,651,732 | 9,208,170 | 3.030 | 2018-08-10 |
| 698 | 2018-08-13 | 3,038,000 | 40,000 | 0.21 | 1,468,651,732 | 9,296,280 | 3.060 | 2018-08-09 |
| 699 | 2018-08-09 | 2,998,000 | 29,000 | 0.20 | 1,468,651,732 | 9,113,920 | 3.040 | 2018-08-07 |
| 700 | 2018-08-08 | 2,969,000 | -12,000 | 0.20 | 1,468,651,732 | 9,085,140 | 3.060 | 2018-08-06 |
| 701 | 2018-08-03 | 2,981,000 | 10,000 | 0.20 | 1,469,280,732 | 9,688,250 | 3.250 | 2018-08-01 |
| 702 | 2018-07-27 | 2,971,000 | 30,000 | 0.20 | 1,469,280,732 | 10,398,500 | 3.500 | 2018-07-25 |
| 703 | 2018-07-24 | 2,941,000 | -2,000 | 0.20 | 1,469,280,732 | 10,117,040 | 3.440 | 2018-07-20 |
| 704 | 2018-07-23 | 2,943,000 | -12,000 | 0.20 | 1,469,280,732 | 10,065,060 | 3.420 | 2018-07-19 |
| 705 | 2018-07-19 | 2,955,000 | -30,000 | 0.20 | 1,469,280,732 | 10,253,850 | 3.470 | 2018-07-17 |
| 706 | 2018-07-18 | 2,985,000 | -33,000 | 0.20 | 1,469,280,732 | 10,686,300 | 3.580 | 2018-07-16 |
| 707 | 2018-07-12 | 3,018,000 | 36,000 | 0.21 | 1,469,280,732 | 9,325,620 | 3.090 | 2018-07-10 |
| 708 | 2018-07-10 | 2,982,000 | -5,000 | 0.20 | 1,469,280,732 | 9,274,020 | 3.110 | 2018-07-06 |
| 709 | 2018-07-09 | 2,987,000 | -28,000 | 0.20 | 1,469,280,732 | 9,528,530 | 3.190 | 2018-07-05 |
| 710 | 2018-07-06 | 3,015,000 | -22,000 | 0.21 | 1,469,280,732 | 9,768,600 | 3.240 | 2018-07-04 |
| 711 | 2018-07-05 | 3,037,000 | -20,000 | 0.21 | 1,469,280,732 | 10,508,020 | 3.460 | 2018-07-03 |
| 712 | 2018-07-04 | 3,057,000 | 20,000 | 0.21 | 1,469,280,732 | 10,760,640 | 3.520 | 2018-06-29 |
| 713 | 2018-07-03 | 3,037,000 | -80,000 | 0.21 | 1,469,280,732 | 10,295,430 | 3.390 | 2018-06-28 |
| 714 | 2018-06-29 | 3,117,000 | 10,000 | 0.21 | 1,469,280,732 | 10,628,970 | 3.410 | 2018-06-27 |
| 715 | 2018-06-27 | 3,107,000 | 30,000 | 0.21 | 1,469,280,732 | 11,029,850 | 3.550 | 2018-06-25 |
| 716 | 2018-06-22 | 3,077,000 | 30,000 | 0.21 | 1,469,280,732 | 11,354,130 | 3.690 | 2018-06-20 |
| 717 | 2018-06-20 | 3,047,000 | 4,000 | 0.21 | 1,469,280,732 | 12,035,650 | 3.950 | 2018-06-15 |
| 718 | 2018-06-15 | 3,043,000 | 18,000 | 0.21 | 1,469,280,732 | 12,172,000 | 4.000 | 2018-06-13 |
| 719 | 2018-06-14 | 3,025,000 | -5,000 | 0.21 | 1,469,280,732 | 12,584,000 | 4.160 | 2018-06-12 |
| 720 | 2018-06-13 | 3,030,000 | -10,000 | 0.21 | 1,469,280,732 | 12,604,800 | 4.160 | 2018-06-11 |
| 721 | 2018-06-12 | 3,040,000 | 40,000 | 0.21 | 1,469,280,732 | 12,707,200 | 4.180 | 2018-06-08 |
| 722 | 2018-06-07 | 3,000,000 | -40,000 | 0.20 | 1,469,280,732 | 12,240,000 | 4.080 | 2018-06-05 |
| 723 | 2018-06-06 | 3,040,000 | -6,000 | 0.21 | 1,469,280,732 | 12,312,000 | 4.050 | 2018-06-04 |
| 724 | 2018-06-05 | 3,046,000 | -27,000 | 0.21 | 1,469,280,732 | 12,549,520 | 4.120 | 2018-06-01 |
| 725 | 2018-06-04 | 3,073,000 | -10,000 | 0.21 | 1,469,280,732 | 12,414,920 | 4.040 | 2018-05-31 |
| 726 | 2018-06-01 | 3,083,000 | 40,000 | 0.21 | 1,470,011,732 | 12,116,190 | 3.930 | 2018-05-30 |
| 727 | 2018-05-29 | 3,043,000 | -33,000 | 0.21 | 1,470,011,732 | 11,989,420 | 3.940 | 2018-05-25 |
| 728 | 2018-05-28 | 3,076,000 | -13,000 | 0.21 | 1,470,011,732 | 12,304,000 | 4.000 | 2018-05-24 |
| 729 | 2018-05-25 | 3,089,000 | 97,000 | 0.21 | 1,470,011,732 | 12,664,900 | 4.100 | 2018-05-23 |
| 730 | 2018-05-24 | 2,992,000 | 48,000 | 0.20 | 1,470,011,732 | 11,968,000 | 4.000 | 2018-05-21 |
| 731 | 2018-05-17 | 2,944,000 | 6,000 | 0.20 | 1,471,276,732 | 11,128,320 | 3.780 | 2018-05-15 |
| 732 | 2018-05-16 | 2,938,000 | 62,000 | 0.20 | 1,471,276,732 | 11,164,400 | 3.800 | 2018-05-14 |
| 733 | 2018-05-07 | 2,876,000 | -7,000 | 0.20 | 1,471,276,732 | 10,928,800 | 3.800 | 2018-05-03 |
| 734 | 2018-05-03 | 2,883,000 | 2,000 | 0.20 | 1,471,276,732 | 11,041,890 | 3.830 | 2018-04-30 |
| 735 | 2018-04-30 | 2,881,000 | 12,000 | 0.20 | 1,471,276,732 | 10,486,840 | 3.640 | 2018-04-26 |
| 736 | 2018-04-27 | 2,869,000 | -55,000 | 0.20 | 1,471,276,732 | 10,701,370 | 3.730 | 2018-04-25 |
| 737 | 2018-04-25 | 2,924,000 | 50,000 | 0.20 | 1,471,276,732 | 10,935,760 | 3.740 | 2018-04-23 |
| 738 | 2018-04-23 | 2,874,000 | -21,000 | 0.20 | 1,471,276,732 | 11,064,900 | 3.850 | 2018-04-19 |
| 739 | 2018-04-20 | 2,895,000 | 36,000 | 0.20 | 1,471,276,732 | 11,087,850 | 3.830 | 2018-04-18 |
| 740 | 2018-04-17 | 2,859,000 | 5,000 | 0.19 | 1,471,276,732 | 11,235,870 | 3.930 | 2018-04-13 |
| 741 | 2018-04-13 | 2,854,000 | 13,000 | 0.19 | 1,471,276,732 | 11,358,920 | 3.980 | 2018-04-11 |
| 742 | 2018-04-12 | 2,841,000 | -18,000 | 0.19 | 1,471,276,732 | 11,335,590 | 3.990 | 2018-04-10 |
| 743 | 2018-04-10 | 2,859,000 | -86,000 | 0.19 | 1,471,276,732 | 11,150,100 | 3.900 | 2018-04-06 |
| 744 | 2018-04-06 | 2,945,000 | 6,000 | 0.20 | 1,471,276,732 | 11,514,950 | 3.910 | 2018-04-03 |
| 745 | 2018-04-04 | 2,939,000 | 5,000 | 0.20 | 1,471,276,732 | 11,697,220 | 3.980 | 2018-03-29 |
| 746 | 2018-04-03 | 2,934,000 | -22,000 | 0.20 | 1,471,276,732 | 11,677,320 | 3.980 | 2018-03-28 |
| 747 | 2018-03-29 | 2,956,000 | -10,000 | 0.20 | 1,471,276,732 | 13,331,560 | 4.510 | 2018-03-27 |
| 748 | 2018-03-27 | 2,966,000 | -61,000 | 0.20 | 1,471,276,732 | 13,020,740 | 4.390 | 2018-03-23 |
| 749 | 2018-03-26 | 3,027,000 | 10,000 | 0.21 | 1,471,276,732 | 13,984,740 | 4.620 | 2018-03-22 |
| 750 | 2018-03-23 | 3,017,000 | 40,000 | 0.21 | 1,471,276,732 | 13,697,180 | 4.540 | 2018-03-21 |
| 751 | 2018-03-21 | 2,977,000 | -20,000 | 0.20 | 1,471,276,732 | 13,128,570 | 4.410 | 2018-03-19 |
| 752 | 2018-03-20 | 2,997,000 | -36,000 | 0.20 | 1,471,276,732 | 13,156,830 | 4.390 | 2018-03-16 |
| 753 | 2018-03-19 | 3,033,000 | 16,000 | 0.21 | 1,471,276,732 | 13,102,560 | 4.320 | 2018-03-15 |
| 754 | 2018-03-16 | 3,017,000 | -40,000 | 0.21 | 1,471,276,732 | 12,973,100 | 4.300 | 2018-03-14 |
| 755 | 2018-03-15 | 3,057,000 | -24,000 | 0.21 | 1,471,276,732 | 13,236,810 | 4.330 | 2018-03-13 |
| 756 | 2018-03-14 | 3,081,000 | 40,000 | 0.21 | 1,471,276,732 | 13,618,020 | 4.420 | 2018-03-12 |
| 757 | 2018-03-13 | 3,041,000 | -50,000 | 0.21 | 1,471,276,732 | 13,714,910 | 4.510 | 2018-03-09 |
| 758 | 2018-03-12 | 3,091,000 | 7,000 | 0.21 | 1,471,276,732 | 13,693,130 | 4.430 | 2018-03-08 |
| 759 | 2018-03-09 | 3,084,000 | -50,000 | 0.21 | 1,471,276,732 | 13,569,600 | 4.400 | 2018-03-07 |
| 760 | 2018-03-08 | 3,134,000 | 7,000 | 0.21 | 1,471,276,732 | 14,040,320 | 4.480 | 2018-03-06 |
| 761 | 2018-03-07 | 3,127,000 | -10,000 | 0.21 | 1,471,276,732 | 13,852,610 | 4.430 | 2018-03-05 |
| 762 | 2018-03-06 | 3,137,000 | -8,000 | 0.21 | 1,471,276,732 | 13,834,170 | 4.410 | 2018-03-02 |
| 763 | 2018-03-05 | 3,145,000 | -15,000 | 0.21 | 1,471,276,732 | 13,932,350 | 4.430 | 2018-03-01 |
| 764 | 2018-03-02 | 3,160,000 | -10,000 | 0.21 | 1,471,276,732 | 13,714,400 | 4.340 | 2018-02-28 |
| 765 | 2018-03-01 | 3,170,000 | 7,000 | 0.22 | 1,471,276,732 | 13,852,900 | 4.370 | 2018-02-27 |
| 766 | 2018-02-28 | 3,163,000 | 6,000 | 0.21 | 1,471,276,732 | 13,948,830 | 4.410 | 2018-02-26 |
| 767 | 2018-02-23 | 3,157,000 | 2,000 | 0.21 | 1,471,276,732 | 13,290,970 | 4.210 | 2018-02-21 |
| 768 | 2018-02-21 | 3,155,000 | -23,000 | 0.21 | 1,471,276,732 | 12,935,500 | 4.100 | 2018-02-14 |
| 769 | 2018-02-20 | 3,178,000 | 30,000 | 0.22 | 1,471,276,732 | 12,712,000 | 4.000 | 2018-02-13 |
| 770 | 2018-02-13 | 3,148,000 | 50,000 | 0.21 | 1,471,276,732 | 12,371,640 | 3.930 | 2018-02-09 |
| 771 | 2018-02-12 | 3,098,000 | -3,000 | 0.21 | 1,471,276,732 | 12,670,820 | 4.090 | 2018-02-08 |
| 772 | 2018-02-09 | 3,101,000 | -10,000 | 0.21 | 1,471,276,732 | 12,497,030 | 4.030 | 2018-02-07 |
| 773 | 2018-02-08 | 3,111,000 | 25,000 | 0.21 | 1,471,276,732 | 12,568,440 | 4.040 | 2018-02-06 |
| 774 | 2018-02-07 | 3,086,000 | -73,000 | 0.21 | 1,471,276,732 | 13,640,120 | 4.420 | 2018-02-05 |
| 775 | 2018-02-06 | 3,159,000 | -42,000 | 0.21 | 1,471,276,732 | 14,436,630 | 4.570 | 2018-02-02 |
| 776 | 2018-02-05 | 3,201,000 | -15,000 | 0.22 | 1,471,276,732 | 14,628,570 | 4.570 | 2018-02-01 |
| 777 | 2018-02-02 | 3,216,000 | -2,000 | 0.22 | 1,471,276,732 | 15,211,680 | 4.730 | 2018-01-31 |
| 778 | 2018-02-01 | 3,218,000 | 5,000 | 0.22 | 1,471,276,732 | 14,706,260 | 4.570 | 2018-01-30 |
| 779 | 2018-01-30 | 3,213,000 | -89,000 | 0.22 | 1,471,276,732 | 15,358,140 | 4.780 | 2018-01-26 |
| 780 | 2018-01-29 | 3,302,000 | -2,000 | 0.22 | 1,471,276,732 | 15,420,340 | 4.670 | 2018-01-25 |
| 781 | 2018-01-26 | 3,304,000 | 23,000 | 0.22 | 1,471,276,732 | 15,760,080 | 4.770 | 2018-01-24 |
| 782 | 2018-01-25 | 3,281,000 | -26,000 | 0.22 | 1,471,276,732 | 14,731,690 | 4.490 | 2018-01-23 |
| 783 | 2018-01-24 | 3,307,000 | -75,000 | 0.22 | 1,471,276,732 | 14,782,290 | 4.470 | 2018-01-22 |
| 784 | 2018-01-23 | 3,382,000 | -7,000 | 0.23 | 1,471,276,732 | 15,286,640 | 4.520 | 2018-01-19 |
| 785 | 2018-01-22 | 3,389,000 | 117,000 | 0.23 | 1,471,276,732 | 14,843,820 | 4.380 | 2018-01-18 |
| 786 | 2018-01-19 | 3,272,000 | 10,000 | 0.22 | 1,471,276,732 | 13,775,120 | 4.210 | 2018-01-17 |
| 787 | 2018-01-18 | 3,262,000 | -50,000 | 0.22 | 1,471,276,732 | 13,830,880 | 4.240 | 2018-01-16 |
| 788 | 2018-01-17 | 3,312,000 | -5,000 | 0.23 | 1,471,276,732 | 13,976,640 | 4.220 | 2018-01-15 |
| 789 | 2018-01-11 | 3,317,000 | -5,000 | 0.23 | 1,471,276,732 | 14,263,100 | 4.300 | 2018-01-09 |
| 790 | 2018-01-09 | 3,322,000 | -10,000 | 0.23 | 1,471,276,732 | 14,550,360 | 4.380 | 2018-01-05 |
| 791 | 2018-01-08 | 3,332,000 | -122,000 | 0.23 | 1,471,276,732 | 14,594,160 | 4.380 | 2018-01-04 |
| 792 | 2018-01-05 | 3,454,000 | 118,000 | 0.23 | 1,471,276,732 | 15,404,840 | 4.460 | 2018-01-03 |
| 793 | 2018-01-04 | 3,336,000 | 50,000 | 0.23 | 1,471,276,732 | 13,811,040 | 4.140 | 2018-01-02 |
| 794 | 2018-01-03 | 3,286,000 | -66,000 | 0.22 | 1,471,276,732 | 13,636,900 | 4.150 | 2017-12-29 |
| 795 | 2017-12-29 | 3,352,000 | 36,000 | 0.23 | 1,471,276,732 | 13,173,360 | 3.930 | 2017-12-27 |
| 796 | 2017-12-22 | 3,316,000 | 7,000 | 0.23 | 1,471,276,732 | 13,363,480 | 4.030 | 2017-12-20 |
| 797 | 2017-12-20 | 3,309,000 | -18,000 | 0.22 | 1,471,276,732 | 13,269,090 | 4.010 | 2017-12-18 |
| 798 | 2017-12-19 | 3,327,000 | -36,000 | 0.23 | 1,471,276,732 | 14,039,940 | 4.220 | 2017-12-15 |
| 799 | 2017-12-18 | 3,363,000 | -10,000 | 0.23 | 1,471,276,732 | 13,653,780 | 4.060 | 2017-12-14 |
| 800 | 2017-12-14 | 3,373,000 | -3,000 | 0.23 | 1,471,276,732 | 13,289,620 | 3.940 | 2017-12-12 |
| 801 | 2017-12-13 | 3,376,000 | -79,000 | 0.23 | 1,471,276,732 | 13,672,800 | 4.050 | 2017-12-11 |
| 802 | 2017-12-11 | 3,455,000 | 23,000 | 0.23 | 1,471,276,732 | 13,267,200 | 3.840 | 2017-12-07 |
| 803 | 2017-12-08 | 3,432,000 | -13,000 | 0.23 | 1,471,276,732 | 13,384,800 | 3.900 | 2017-12-06 |
| 804 | 2017-12-06 | 3,445,000 | 113,000 | 0.23 | 1,471,276,732 | 14,365,650 | 4.170 | 2017-12-04 |
| 805 | 2017-12-05 | 3,332,000 | -16,000 | 0.23 | 1,471,276,732 | 13,094,760 | 3.930 | 2017-12-01 |
| 806 | 2017-12-04 | 3,348,000 | 20,000 | 0.23 | 1,471,276,732 | 13,224,600 | 3.950 | 2017-11-30 |
| 807 | 2017-11-30 | 3,328,000 | 8,000 | 0.23 | 1,471,276,732 | 13,644,800 | 4.100 | 2017-11-28 |
| 808 | 2017-11-29 | 3,320,000 | -23,000 | 0.23 | 1,471,276,732 | 13,512,400 | 4.070 | 2017-11-27 |
| 809 | 2017-11-28 | 3,343,000 | -32,000 | 0.23 | 1,471,276,732 | 13,840,020 | 4.140 | 2017-11-24 |
| 810 | 2017-11-24 | 3,375,000 | -12,000 | 0.23 | 1,471,276,732 | 14,141,250 | 4.190 | 2017-11-22 |
| 811 | 2017-11-23 | 3,387,000 | 69,000 | 0.23 | 1,471,276,732 | 14,293,140 | 4.220 | 2017-11-21 |
| 812 | 2017-11-22 | 3,318,000 | -41,000 | 0.23 | 1,471,276,732 | 14,201,040 | 4.280 | 2017-11-20 |
| 813 | 2017-11-21 | 3,359,000 | 5,000 | 0.23 | 1,471,276,732 | 14,779,600 | 4.400 | 2017-11-17 |
| 814 | 2017-11-20 | 3,354,000 | -220,000 | 0.23 | 1,471,276,732 | 15,193,620 | 4.530 | 2017-11-16 |
| 815 | 2017-11-17 | 3,574,000 | -19,000 | 0.24 | 1,471,276,732 | 16,154,480 | 4.520 | 2017-11-15 |
| 816 | 2017-11-16 | 3,593,000 | -8,000 | 0.24 | 1,471,276,732 | 16,491,870 | 4.590 | 2017-11-14 |
| 817 | 2017-11-15 | 3,601,000 | -1,000 | 0.24 | 1,471,276,732 | 16,636,620 | 4.620 | 2017-11-13 |
| 818 | 2017-11-14 | 3,602,000 | 2,000 | 0.24 | 1,471,276,732 | 16,785,320 | 4.660 | 2017-11-10 |
| 819 | 2017-11-10 | 3,600,000 | 8,000 | 0.24 | 1,471,276,732 | 16,704,000 | 4.640 | 2017-11-08 |
| 820 | 2017-11-09 | 3,592,000 | -233,000 | 0.24 | 1,471,276,732 | 16,738,720 | 4.660 | 2017-11-07 |
| 821 | 2017-11-08 | 3,825,000 | -121,000 | 0.26 | 1,471,276,732 | 18,130,500 | 4.740 | 2017-11-06 |
| 822 | 2017-11-07 | 3,946,000 | 156,000 | 0.27 | 1,471,276,732 | 18,782,960 | 4.760 | 2017-11-03 |
| 823 | 2017-11-06 | 3,790,000 | -2,000 | 0.26 | 1,471,276,732 | 17,699,300 | 4.670 | 2017-11-02 |
| 824 | 2017-11-03 | 3,792,000 | -21,000 | 0.26 | 1,471,276,732 | 17,632,800 | 4.650 | 2017-11-01 |
| 825 | 2017-11-02 | 3,813,000 | 17,000 | 0.26 | 1,471,276,732 | 17,882,970 | 4.690 | 2017-10-31 |
| 826 | 2017-11-01 | 3,796,000 | 1,000 | 0.26 | 1,471,276,732 | 17,765,280 | 4.680 | 2017-10-30 |
| 827 | 2017-10-31 | 3,795,000 | -10,000 | 0.26 | 1,471,276,732 | 17,950,350 | 4.730 | 2017-10-27 |
| 828 | 2017-10-30 | 3,805,000 | -10,000 | 0.26 | 1,471,276,732 | 18,035,700 | 4.740 | 2017-10-26 |
| 829 | 2017-10-27 | 3,815,000 | 10,000 | 0.26 | 1,471,276,732 | 18,121,250 | 4.750 | 2017-10-25 |
| 830 | 2017-10-26 | 3,805,000 | -10,000 | 0.26 | 1,471,276,732 | 18,111,800 | 4.760 | 2017-10-24 |
| 831 | 2017-10-25 | 3,815,000 | 12,000 | 0.26 | 1,471,276,732 | 18,312,000 | 4.800 | 2017-10-23 |
| 832 | 2017-10-24 | 3,803,000 | 26,000 | 0.26 | 1,471,276,732 | 18,634,700 | 4.900 | 2017-10-20 |
| 833 | 2017-10-23 | 3,777,000 | -6,000 | 0.26 | 1,471,276,732 | 18,242,910 | 4.830 | 2017-10-19 |
| 834 | 2017-10-20 | 3,783,000 | 9,000 | 0.26 | 1,471,276,732 | 18,158,400 | 4.800 | 2017-10-18 |
| 835 | 2017-10-19 | 3,774,000 | 6,000 | 0.26 | 1,471,276,732 | 18,039,720 | 4.780 | 2017-10-17 |
| 836 | 2017-10-18 | 3,768,000 | 11,000 | 0.26 | 1,471,276,732 | 18,161,760 | 4.820 | 2017-10-16 |
| 837 | 2017-10-17 | 3,757,000 | -11,000 | 0.26 | 1,471,276,732 | 18,108,740 | 4.820 | 2017-10-13 |
| 838 | 2017-10-16 | 3,768,000 | -11,000 | 0.26 | 1,471,276,732 | 18,274,800 | 4.850 | 2017-10-12 |
| 839 | 2017-10-13 | 3,779,000 | -40,000 | 0.26 | 1,471,276,732 | 18,101,410 | 4.790 | 2017-10-11 |
| 840 | 2017-10-12 | 3,819,000 | 60,000 | 0.26 | 1,471,276,732 | 18,751,290 | 4.910 | 2017-10-10 |
| 841 | 2017-10-11 | 3,759,000 | -4,000 | 0.26 | 1,471,276,732 | 18,155,970 | 4.830 | 2017-10-09 |
| 842 | 2017-10-10 | 3,763,000 | -14,000 | 0.26 | 1,471,276,732 | 18,438,700 | 4.900 | 2017-10-06 |
| 843 | 2017-10-09 | 3,777,000 | -8,000 | 0.26 | 1,471,276,732 | 18,129,600 | 4.800 | 2017-10-04 |
| 844 | 2017-10-06 | 3,785,000 | 27,000 | 0.26 | 1,471,276,732 | 18,243,700 | 4.820 | 2017-10-03 |
| 845 | 2017-10-04 | 3,758,000 | 17,000 | 0.26 | 1,471,276,732 | 18,038,400 | 4.800 | 2017-09-29 |
| 846 | 2017-10-03 | 3,741,000 | -32,000 | 0.25 | 1,471,276,732 | 17,994,210 | 4.810 | 2017-09-28 |
| 847 | 2017-09-29 | 3,773,000 | 2,000 | 0.26 | 1,471,276,732 | 18,299,050 | 4.850 | 2017-09-27 |
| 848 | 2017-09-28 | 3,771,000 | 11,000 | 0.26 | 1,471,276,732 | 17,723,700 | 4.700 | 2017-09-26 |
| 849 | 2017-09-27 | 3,760,000 | -5,000 | 0.26 | 1,471,276,732 | 18,048,000 | 4.800 | 2017-09-25 |
| 850 | 2017-09-26 | 3,765,000 | -20,000 | 0.26 | 1,471,276,732 | 19,013,250 | 5.050 | 2017-09-22 |
| 851 | 2017-09-25 | 3,785,000 | -503,000 | 0.26 | 1,471,276,732 | 19,341,350 | 5.110 | 2017-09-21 |
| 852 | 2017-09-22 | 4,288,000 | -65,000 | 0.29 | 1,471,276,732 | 21,825,920 | 5.090 | 2017-09-20 |
| 853 | 2017-09-21 | 4,353,000 | 3,000 | 0.30 | 1,471,276,732 | 22,243,830 | 5.110 | 2017-09-19 |
| 854 | 2017-09-20 | 4,350,000 | -111,000 | 0.30 | 1,471,276,732 | 22,402,500 | 5.150 | 2017-09-18 |
| 855 | 2017-09-19 | 4,461,000 | 5,000 | 0.30 | 1,471,276,732 | 22,661,880 | 5.080 | 2017-09-15 |
| 856 | 2017-09-18 | 4,456,000 | -28,000 | 0.30 | 1,471,276,732 | 22,770,160 | 5.110 | 2017-09-14 |
| 857 | 2017-09-15 | 4,484,000 | 31,000 | 0.30 | 1,471,276,732 | 22,868,400 | 5.100 | 2017-09-13 |
| 858 | 2017-09-14 | 4,453,000 | 39,000 | 0.30 | 1,471,276,732 | 22,532,180 | 5.060 | 2017-09-12 |
| 859 | 2017-09-13 | 4,414,000 | -350,000 | 0.30 | 1,471,276,732 | 22,555,540 | 5.110 | 2017-09-11 |
| 860 | 2017-09-11 | 4,764,000 | -31,000 | 0.32 | 1,471,276,732 | 25,487,400 | 5.350 | 2017-09-07 |
| 861 | 2017-09-06 | 4,795,000 | 103,150 | 0.33 | 1,471,276,732 | 24,310,650 | 5.070 | 2017-09-04 |
| 862 | 2017-09-05 | 4,691,850 | 115,850 | 0.32 | 1,471,276,732 | 25,101,398 | 5.350 | 2017-09-01 |
| 863 | 2017-09-04 | 4,576,000 | -37,000 | 0.31 | 1,471,276,732 | 24,252,800 | 5.300 | 2017-08-31 |
| 864 | 2017-09-01 | 4,613,000 | -67,000 | 0.31 | 1,471,276,732 | 24,541,160 | 5.320 | 2017-08-30 |
| 865 | 2017-08-31 | 4,680,000 | 136,000 | 0.32 | 1,471,276,732 | 24,008,400 | 5.130 | 2017-08-29 |
| 866 | 2017-08-30 | 4,544,000 | -97,000 | 0.31 | 1,471,276,732 | 22,311,040 | 4.910 | 2017-08-28 |
| 867 | 2017-08-29 | 4,641,000 | -10,000 | 0.32 | 1,471,276,732 | 21,348,600 | 4.600 | 2017-08-25 |
| 868 | 2017-08-28 | 4,651,000 | 24,000 | 0.32 | 1,471,276,732 | 21,208,560 | 4.560 | 2017-08-24 |
| 869 | 2017-08-25 | 4,627,000 | 30,000 | 0.31 | 1,471,276,732 | 21,284,200 | 4.600 | 2017-08-22 |
| 870 | 2017-08-24 | 4,597,000 | -101,000 | 0.31 | 1,471,276,732 | 21,146,200 | 4.600 | 2017-08-21 |
| 871 | 2017-08-21 | 4,698,000 | -20,000 | 0.32 | 1,471,276,732 | 21,986,640 | 4.680 | 2017-08-17 |
| 872 | 2017-08-18 | 4,718,000 | 43,000 | 0.32 | 1,471,276,732 | 22,504,860 | 4.770 | 2017-08-16 |
| 873 | 2017-08-17 | 4,675,000 | -13,000 | 0.32 | 1,471,276,732 | 22,206,250 | 4.750 | 2017-08-15 |
| 874 | 2017-08-16 | 4,688,000 | 3,000 | 0.32 | 1,471,276,732 | 21,658,560 | 4.620 | 2017-08-14 |
| 875 | 2017-08-15 | 4,685,000 | -3,000 | 0.32 | 1,471,276,732 | 21,316,750 | 4.550 | 2017-08-11 |
| 876 | 2017-08-14 | 4,688,000 | 70,000 | 0.32 | 1,471,276,732 | 22,080,480 | 4.710 | 2017-08-10 |
| 877 | 2017-08-11 | 4,618,000 | 12,000 | 0.31 | 1,471,276,732 | 22,397,300 | 4.850 | 2017-08-09 |
| 878 | 2017-08-10 | 4,606,000 | -14,000 | 0.31 | 1,471,276,732 | 22,569,400 | 4.900 | 2017-08-08 |
| 879 | 2017-08-09 | 4,620,000 | -2,000 | 0.31 | 1,471,276,732 | 22,869,000 | 4.950 | 2017-08-07 |
| 880 | 2017-08-08 | 4,622,000 | 28,000 | 0.31 | 1,471,276,732 | 22,786,460 | 4.930 | 2017-08-04 |
| 881 | 2017-08-07 | 4,594,000 | -78,000 | 0.31 | 1,471,276,732 | 22,786,240 | 4.960 | 2017-08-03 |
| 882 | 2017-08-04 | 4,672,000 | -197,000 | 0.32 | 1,471,276,732 | 23,827,200 | 5.100 | 2017-08-02 |
| 883 | 2017-08-03 | 4,869,000 | -4,000 | 0.33 | 1,471,276,732 | 22,397,400 | 4.600 | 2017-08-01 |
| 884 | 2017-08-02 | 4,873,000 | 37,000 | 0.33 | 1,471,276,732 | 22,708,180 | 4.660 | 2017-07-31 |
| 885 | 2017-08-01 | 4,836,000 | 27,000 | 0.33 | 1,471,276,732 | 22,729,200 | 4.700 | 2017-07-28 |
| 886 | 2017-07-31 | 4,809,000 | 60,000 | 0.33 | 1,471,276,732 | 22,458,030 | 4.670 | 2017-07-27 |
| 887 | 2017-07-28 | 4,749,000 | 439,000 | 0.32 | 1,471,276,732 | 22,652,730 | 4.770 | 2017-07-26 |
| 888 | 2017-07-27 | 4,310,000 | -132,000 | 0.29 | 1,471,276,732 | 20,774,200 | 4.820 | 2017-07-25 |
| 889 | 2017-07-26 | 4,442,000 | -52,000 | 0.30 | 1,471,276,732 | 20,610,880 | 4.640 | 2017-07-24 |
| 890 | 2017-07-25 | 4,494,000 | -113,000 | 0.31 | 1,471,276,732 | 22,200,360 | 4.940 | 2017-07-21 |
| 891 | 2017-07-24 | 4,607,000 | 221,000 | 0.31 | 1,471,276,732 | 23,311,420 | 5.060 | 2017-07-20 |
| 892 | 2017-07-21 | 4,386,000 | -3,000 | 0.30 | 1,471,276,732 | 21,447,540 | 4.890 | 2017-07-19 |
| 893 | 2017-07-20 | 4,389,000 | -40,000 | 0.30 | 1,471,276,732 | 16,107,630 | 3.670 | 2017-07-18 |
| 894 | 2017-07-19 | 4,429,000 | 85,000 | 0.30 | 1,471,276,732 | 16,121,560 | 3.640 | 2017-07-17 |
| 895 | 2017-07-18 | 4,344,000 | 39,000 | 0.30 | 1,471,276,732 | 15,681,840 | 3.610 | 2017-07-14 |
| 896 | 2017-07-17 | 4,305,000 | 28,000 | 0.29 | 1,471,276,732 | 15,842,400 | 3.680 | 2017-07-13 |
| 897 | 2017-07-14 | 4,277,000 | -131,000 | 0.29 | 1,471,276,732 | 15,867,670 | 3.710 | 2017-07-12 |
| 898 | 2017-07-13 | 4,408,000 | 18,000 | 0.30 | 1,471,276,732 | 16,618,160 | 3.770 | 2017-07-11 |
| 899 | 2017-07-12 | 4,390,000 | 305,000 | 0.30 | 1,471,276,732 | 16,594,200 | 3.780 | 2017-07-10 |
| 900 | 2017-07-11 | 4,085,000 | 100,000 | 0.28 | 1,471,276,732 | 15,318,750 | 3.750 | 2017-07-07 |
| 901 | 2017-07-07 | 3,985,000 | 57,000 | 0.27 | 1,471,276,732 | 14,903,900 | 3.740 | 2017-07-05 |
| 902 | 2017-07-06 | 3,928,000 | -62,000 | 0.27 | 1,471,276,732 | 14,455,040 | 3.680 | 2017-07-04 |
| 903 | 2017-07-05 | 3,990,000 | 22,000 | 0.27 | 1,474,671,732 | 15,760,500 | 3.950 | 2017-07-03 |
| 904 | 2017-07-04 | 3,968,000 | -21,000 | 0.27 | 1,474,671,732 | 16,268,800 | 4.100 | 2017-06-30 |
| 905 | 2017-07-03 | 3,989,000 | 12,000 | 0.27 | 1,474,671,732 | 16,354,900 | 4.100 | 2017-06-29 |
| 906 | 2017-06-30 | 3,977,000 | 7,000 | 0.27 | 1,474,671,732 | 16,226,160 | 4.080 | 2017-06-28 |
| 907 | 2017-06-29 | 3,970,000 | -228,000 | 0.27 | 1,474,671,732 | 16,237,300 | 4.090 | 2017-06-27 |
| 908 | 2017-06-28 | 4,198,000 | -287,000 | 0.28 | 1,474,671,732 | 19,184,860 | 4.570 | 2017-06-26 |
| 909 | 2017-06-27 | 4,485,000 | 183,000 | 0.30 | 1,474,671,732 | 20,631,000 | 4.600 | 2017-06-23 |
| 910 | 2017-06-26 | 4,302,000 | 22,000 | 0.29 | 1,474,671,732 | 19,875,240 | 4.620 | 2017-06-22 |
| 911 | 2017-06-23 | 4,280,000 | -33,000 | 0.29 | 1,474,671,732 | 20,158,800 | 4.710 | 2017-06-21 |
| 912 | 2017-06-22 | 4,313,000 | 20,000 | 0.29 | 1,474,671,732 | 20,443,620 | 4.740 | 2017-06-20 |
| 913 | 2017-06-21 | 4,293,000 | 127,000 | 0.29 | 1,474,671,732 | 20,735,190 | 4.830 | 2017-06-19 |
| 914 | 2017-06-20 | 4,166,000 | 8,000 | 0.28 | 1,474,671,732 | 19,455,220 | 4.670 | 2017-06-16 |
| 915 | 2017-06-19 | 4,158,000 | -7,000 | 0.28 | 1,474,671,732 | 19,251,540 | 4.630 | 2017-06-15 |
| 916 | 2017-06-16 | 4,165,000 | -28,000 | 0.28 | 1,474,671,732 | 19,117,350 | 4.590 | 2017-06-14 |
| 917 | 2017-06-15 | 4,193,000 | 67,000 | 0.28 | 1,474,671,732 | 19,539,380 | 4.660 | 2017-06-13 |
| 918 | 2017-06-14 | 4,126,000 | -25,000 | 0.28 | 1,474,671,732 | 18,690,780 | 4.530 | 2017-06-12 |
| 919 | 2017-06-13 | 4,151,000 | -13,000 | 0.28 | 1,474,671,732 | 19,053,090 | 4.590 | 2017-06-09 |
| 920 | 2017-06-12 | 4,164,000 | 507,000 | 0.28 | 1,474,671,732 | 20,320,320 | 4.880 | 2017-06-08 |
| 921 | 2017-06-09 | 3,657,000 | 108,000 | 0.25 | 1,474,671,732 | 18,467,850 | 5.050 | 2017-06-07 |
| 922 | 2017-06-08 | 3,549,000 | -496,000 | 0.24 | 1,481,620,732 | 17,248,140 | 4.860 | 2017-06-06 |
| 923 | 2017-06-07 | 4,045,000 | 186,000 | 0.27 | 1,481,620,732 | 21,478,950 | 5.310 | 2017-06-05 |
| 924 | 2017-06-06 | 3,859,000 | 688,000 | 0.26 | 1,481,620,732 | 19,642,310 | 5.090 | 2017-06-02 |
| 925 | 2017-06-05 | 3,171,000 | 82,000 | 0.21 | 1,481,620,732 | 13,857,270 | 4.370 | 2017-06-01 |
| 926 | 2017-06-02 | 3,089,000 | 485,000 | 0.21 | 1,481,620,732 | 18,472,220 | 5.980 | 2017-05-31 |
| 927 | 2017-05-24 | 2,604,000 | 196,000 | 0.18 | 1,481,620,732 | 20,311,200 | 7.800 | 2017-05-22 |
| 928 | 2017-05-23 | 2,408,000 | 54,000 | 0.16 | 1,481,620,732 | 24,080,000 | 10.00 | 2017-05-19 |
| 929 | 2017-05-22 | 2,354,000 | 192,000 | 0.16 | 1,481,620,732 | 23,540,000 | 10.00 | 2017-05-18 |
| 930 | 2017-05-18 | 2,162,000 | 5,000 | 0.15 | 1,481,620,732 | 23,003,680 | 10.64 | 2017-05-16 |
| 931 | 2017-05-17 | 2,157,000 | 10,000 | 0.15 | 1,481,620,732 | 22,993,620 | 10.66 | 2017-05-15 |
| 932 | 2017-05-15 | 2,147,000 | 15,000 | 0.14 | 1,481,620,732 | 23,101,720 | 10.76 | 2017-05-11 |
| 933 | 2017-05-12 | 2,132,000 | -3,000 | 0.14 | 1,481,620,732 | 22,812,400 | 10.70 | 2017-05-10 |
| 934 | 2017-05-11 | 2,135,000 | 3,000 | 0.14 | 1,481,620,732 | 23,058,000 | 10.80 | 2017-05-09 |
| 935 | 2017-05-10 | 2,132,000 | 1,000 | 0.14 | 1,481,620,732 | 22,940,320 | 10.76 | 2017-05-08 |
| 936 | 2017-05-08 | 2,131,000 | 17,000 | 0.14 | 1,481,620,732 | 23,142,660 | 10.86 | 2017-05-04 |
| 937 | 2017-05-05 | 2,114,000 | 70,000 | 0.14 | 1,481,620,732 | 23,507,680 | 11.12 | 2017-05-02 |
| 938 | 2017-05-02 | 2,044,000 | 44,000 | 0.14 | 1,481,620,732 | 22,974,560 | 11.24 | 2017-04-27 |
| 939 | 2017-04-27 | 2,000,000 | -34,000 | 0.13 | 1,481,620,732 | 22,440,000 | 11.22 | 2017-04-25 |
| 940 | 2017-04-26 | 2,034,000 | -3,000 | 0.14 | 1,481,620,732 | 22,374,000 | 11.00 | 2017-04-24 |
| 941 | 2017-04-25 | 2,037,000 | -5,000 | 0.14 | 1,481,620,732 | 22,284,780 | 10.94 | 2017-04-21 |
| 942 | 2017-04-24 | 2,042,000 | -10,000 | 0.14 | 1,481,620,732 | 22,176,120 | 10.86 | 2017-04-20 |
| 943 | 2017-04-20 | 2,052,000 | 10,000 | 0.14 | 1,481,620,732 | 21,874,320 | 10.66 | 2017-04-18 |
| 944 | 2017-04-19 | 2,042,000 | 4,000 | 0.14 | 1,481,620,732 | 22,257,800 | 10.90 | 2017-04-13 |
| 945 | 2017-04-13 | 2,038,000 | 20,000 | 0.14 | 1,481,620,732 | 22,295,720 | 10.94 | 2017-04-11 |
| 946 | 2017-04-12 | 2,018,000 | -72,000 | 0.14 | 1,481,620,732 | 22,601,600 | 11.20 | 2017-04-10 |
| 947 | 2017-04-10 | 2,090,000 | 2,000 | 0.14 | 1,481,620,732 | 23,282,600 | 11.14 | 2017-04-06 |
| 948 | 2017-04-06 | 2,088,000 | 15,000 | 0.14 | 1,481,620,732 | 22,717,440 | 10.88 | 2017-04-03 |
| 949 | 2017-04-03 | 2,073,000 | 20,000 | 0.14 | 1,481,620,732 | 22,927,380 | 11.06 | 2017-03-30 |
| 950 | 2017-03-30 | 2,053,000 | -26,000 | 0.14 | 1,481,620,732 | 23,034,660 | 11.22 | 2017-03-28 |
| 951 | 2017-03-29 | 2,079,000 | -15,000 | 0.14 | 1,481,620,732 | 23,284,800 | 11.20 | 2017-03-27 |
| 952 | 2017-03-28 | 2,094,000 | 1,000 | 0.14 | 1,481,620,732 | 24,248,520 | 11.58 | 2017-03-24 |
| 953 | 2017-03-27 | 2,093,000 | 56,000 | 0.14 | 1,481,620,732 | 24,236,940 | 11.58 | 2017-03-23 |
| 954 | 2017-03-24 | 2,037,000 | 111,000 | 0.14 | 1,481,620,732 | 23,832,900 | 11.70 | 2017-03-22 |
| 955 | 2017-03-23 | 1,926,000 | 11,000 | 0.13 | 1,481,620,732 | 23,189,040 | 12.04 | 2017-03-21 |
| 956 | 2017-03-22 | 1,915,000 | 11,000 | 0.13 | 1,481,620,732 | 23,133,200 | 12.08 | 2017-03-20 |
| 957 | 2017-03-21 | 1,904,000 | 35,000 | 0.13 | 1,481,620,732 | 22,886,080 | 12.02 | 2017-03-17 |
| 958 | 2017-03-20 | 1,869,000 | -3,000 | 0.13 | 1,481,620,732 | 22,951,320 | 12.28 | 2017-03-16 |
| 959 | 2017-03-17 | 1,872,000 | -15,000 | 0.13 | 1,481,620,732 | 21,977,280 | 11.74 | 2017-03-15 |
| 960 | 2017-03-16 | 1,887,000 | 40,000 | 0.13 | 1,481,620,732 | 22,002,420 | 11.66 | 2017-03-14 |
| 961 | 2017-03-15 | 1,847,000 | 2,000 | 0.12 | 1,481,620,732 | 20,243,120 | 10.96 | 2017-03-13 |
| 962 | 2017-03-14 | 1,845,000 | -12,000 | 0.12 | 1,481,620,732 | 19,446,300 | 10.54 | 2017-03-10 |
| 963 | 2017-03-10 | 1,857,000 | 7,000 | 0.13 | 1,481,620,732 | 19,832,760 | 10.68 | 2017-03-08 |
| 964 | 2017-03-08 | 1,850,000 | -15,000 | 0.12 | 1,481,620,732 | 20,017,000 | 10.82 | 2017-03-06 |
| 965 | 2017-03-07 | 1,865,000 | 20,000 | 0.13 | 1,481,620,732 | 20,179,300 | 10.82 | 2017-03-03 |
| 966 | 2017-03-01 | 1,845,000 | -1,000 | 0.12 | 1,483,090,732 | 20,737,800 | 11.24 | 2017-02-27 |
| 967 | 2017-02-28 | 1,846,000 | -4,000 | 0.12 | 1,483,090,732 | 20,638,280 | 11.18 | 2017-02-24 |
| 968 | 2017-02-27 | 1,850,000 | 24,000 | 0.12 | 1,483,090,732 | 20,461,000 | 11.06 | 2017-02-23 |
| 969 | 2017-02-24 | 1,826,000 | -1,000 | 0.12 | 1,483,090,732 | 20,305,120 | 11.12 | 2017-02-22 |
| 970 | 2017-02-23 | 1,827,000 | -40,000 | 0.12 | 1,483,090,732 | 20,097,000 | 11.00 | 2017-02-21 |
| 971 | 2017-02-22 | 1,867,000 | -1,000 | 0.13 | 1,483,090,732 | 20,537,000 | 11.00 | 2017-02-20 |
| 972 | 2017-02-21 | 1,868,000 | 16,000 | 0.13 | 1,483,090,732 | 20,174,400 | 10.80 | 2017-02-17 |
| 973 | 2017-02-20 | 1,852,000 | 35,000 | 0.12 | 1,483,090,732 | 20,297,920 | 10.96 | 2017-02-16 |
| 974 | 2017-02-17 | 1,817,000 | -7,000 | 0.12 | 1,483,090,732 | 20,168,700 | 11.10 | 2017-02-15 |
| 975 | 2017-02-15 | 1,824,000 | -22,000 | 0.12 | 1,483,090,732 | 19,991,040 | 10.96 | 2017-02-13 |
| 976 | 2017-02-14 | 1,846,000 | 14,000 | 0.12 | 1,483,090,732 | 20,453,680 | 11.08 | 2017-02-10 |
| 977 | 2017-02-13 | 1,832,000 | -6,000 | 0.12 | 1,483,090,732 | 20,371,840 | 11.12 | 2017-02-09 |
| 978 | 2017-02-09 | 1,838,000 | -19,000 | 0.12 | 1,483,090,732 | 19,960,680 | 10.86 | 2017-02-07 |
| 979 | 2017-02-08 | 1,857,000 | -1,000 | 0.13 | 1,483,090,732 | 19,944,180 | 10.74 | 2017-02-06 |
| 980 | 2017-02-07 | 1,858,000 | 235,000 | 0.13 | 1,483,090,732 | 19,360,360 | 10.42 | 2017-02-03 |
| 981 | 2017-02-06 | 1,623,000 | 31,000 | 0.11 | 1,483,090,732 | 16,976,580 | 10.46 | 2017-02-02 |
| 982 | 2017-02-02 | 1,592,000 | 15,000 | 0.11 | 1,486,786,732 | 17,066,240 | 10.72 | 2017-01-26 |
| 983 | 2017-01-26 | 1,577,000 | 1,000 | 0.11 | 1,486,786,732 | 17,252,380 | 10.94 | 2017-01-24 |
| 984 | 2017-01-25 | 1,576,000 | 20,000 | 0.11 | 1,486,786,732 | 17,209,920 | 10.92 | 2017-01-23 |
| 985 | 2017-01-23 | 1,556,000 | 26,000 | 0.10 | 1,486,786,732 | 16,835,920 | 10.82 | 2017-01-19 |
| 986 | 2017-01-20 | 1,530,000 | -10,000 | 0.10 | 1,486,786,732 | 16,952,400 | 11.08 | 2017-01-18 |
| 987 | 2017-01-19 | 1,540,000 | 34,000 | 0.10 | 1,486,786,732 | 16,632,000 | 10.80 | 2017-01-17 |
| 988 | 2017-01-18 | 1,506,000 | 93,000 | 0.10 | 1,486,786,732 | 15,662,400 | 10.40 | 2017-01-16 |
| 989 | 2017-01-13 | 1,413,000 | -1,000 | 0.10 | 1,486,786,732 | 15,938,640 | 11.28 | 2017-01-11 |
| 990 | 2017-01-12 | 1,414,000 | 9,000 | 0.10 | 1,486,786,732 | 15,836,800 | 11.20 | 2017-01-10 |
| 991 | 2017-01-10 | 1,405,000 | 20,000 | 0.09 | 1,499,181,732 | 16,269,900 | 11.58 | 2017-01-06 |
| 992 | 2017-01-09 | 1,385,000 | 2,000 | 0.09 | 1,499,181,732 | 16,204,500 | 11.70 | 2017-01-05 |
| 993 | 2017-01-03 | 1,383,000 | -3,000 | 0.09 | 1,501,272,732 | 16,181,100 | 11.70 | 2016-12-29 |
| 994 | 2016-12-23 | 1,386,000 | -8,000 | 0.09 | 1,501,272,732 | 16,327,080 | 11.78 | 2016-12-21 |
| 995 | 2016-12-20 | 1,394,000 | -2,000 | 0.09 | 1,501,272,732 | 16,449,200 | 11.80 | 2016-12-16 |
| 996 | 2016-12-19 | 1,396,000 | -14,000 | 0.09 | 1,501,272,732 | 16,277,360 | 11.66 | 2016-12-15 |
| 997 | 2016-12-16 | 1,410,000 | -2,000 | 0.09 | 1,501,272,732 | 16,384,200 | 11.62 | 2016-12-14 |
| 998 | 2016-12-14 | 1,412,000 | 2,000 | 0.09 | 1,501,272,732 | 16,492,160 | 11.68 | 2016-12-12 |
| 999 | 2016-12-13 | 1,410,000 | -69,000 | 0.09 | 1,501,272,732 | 16,468,800 | 11.68 | 2016-12-09 |
| 1000 | 2016-12-12 | 1,479,000 | 4,000 | 0.10 | 1,501,272,732 | 17,659,260 | 11.94 | 2016-12-08 |
| 1001 | 2016-12-09 | 1,475,000 | 30,000 | 0.10 | 1,504,032,732 | 17,700,000 | 12.00 | 2016-12-07 |
| 1002 | 2016-12-07 | 1,445,000 | -2,000 | 0.10 | 1,504,032,732 | 17,195,500 | 11.90 | 2016-12-05 |
| 1003 | 2016-12-06 | 1,447,000 | 4,000 | 0.10 | 1,504,032,732 | 16,929,900 | 11.70 | 2016-12-02 |
| 1004 | 2016-12-05 | 1,443,000 | 2,000 | 0.10 | 1,504,032,732 | 17,027,400 | 11.80 | 2016-12-01 |
| 1005 | 2016-12-01 | 1,441,000 | 5,000 | 0.10 | 1,504,032,732 | 17,147,900 | 11.90 | 2016-11-29 |
| 1006 | 2016-11-30 | 1,436,000 | -10,000 | 0.10 | 1,504,032,732 | 17,232,000 | 12.00 | 2016-11-28 |
| 1007 | 2016-11-29 | 1,446,000 | 24,000 | 0.10 | 1,512,754,732 | 16,542,240 | 11.44 | 2016-11-25 |
| 1008 | 2016-11-28 | 1,422,000 | 6,000 | 0.09 | 1,512,754,732 | 16,836,480 | 11.84 | 2016-11-24 |
| 1009 | 2016-11-24 | 1,416,000 | 12,000 | 0.09 | 1,512,754,732 | 17,133,600 | 12.10 | 2016-11-22 |
| 1010 | 2016-11-18 | 1,404,000 | 2,000 | 0.09 | 1,512,754,732 | 16,651,440 | 11.86 | 2016-11-16 |
| 1011 | 2016-11-17 | 1,402,000 | 1,000 | 0.09 | 1,512,754,732 | 16,767,920 | 11.96 | 2016-11-15 |
| 1012 | 2016-11-16 | 1,401,000 | 1,000 | 0.09 | 1,512,754,732 | 16,783,980 | 11.98 | 2016-11-14 |
| 1013 | 2016-11-14 | 1,400,000 | -11,000 | 0.09 | 1,512,754,732 | 17,220,000 | 12.30 | 2016-11-10 |
| 1014 | 2016-11-11 | 1,411,000 | 5,000 | 0.09 | 1,512,754,732 | 16,960,220 | 12.02 | 2016-11-09 |
| 1015 | 2016-11-10 | 1,406,000 | -1,000 | 0.09 | 1,512,754,732 | 16,956,360 | 12.06 | 2016-11-08 |
| 1016 | 2016-11-08 | 1,407,000 | 6,000 | 0.09 | 1,512,754,732 | 16,855,860 | 11.98 | 2016-11-04 |
| 1017 | 2016-11-07 | 1,401,000 | -11,000 | 0.09 | 1,512,754,732 | 17,036,160 | 12.16 | 2016-11-03 |
| 1018 | 2016-11-03 | 1,412,000 | -4,000 | 0.09 | 1,512,754,732 | 17,339,360 | 12.28 | 2016-11-01 |
| 1019 | 2016-11-02 | 1,416,000 | -13,000 | 0.09 | 1,512,754,732 | 17,161,920 | 12.12 | 2016-10-31 |
| 1020 | 2016-11-01 | 1,429,000 | 13,000 | 0.09 | 1,512,754,732 | 17,462,380 | 12.22 | 2016-10-28 |
| 1021 | 2016-10-31 | 1,416,000 | -3,000 | 0.09 | 1,512,754,732 | 17,048,640 | 12.04 | 2016-10-27 |
| 1022 | 2016-10-28 | 1,419,000 | 3,000 | 0.09 | 1,512,754,732 | 17,113,140 | 12.06 | 2016-10-26 |
| 1023 | 2016-10-26 | 1,416,000 | 2,000 | 0.09 | 1,512,754,732 | 17,445,120 | 12.32 | 2016-10-24 |
| 1024 | 2016-10-25 | 1,414,000 | -10,000 | 0.09 | 1,512,754,732 | 17,363,920 | 12.28 | 2016-10-20 |
| 1025 | 2016-10-24 | 1,424,000 | 26,000 | 0.09 | 1,512,754,732 | 17,600,640 | 12.36 | 2016-10-19 |
| 1026 | 2016-10-19 | 1,398,000 | -10,000 | 0.09 | 1,512,754,732 | 17,614,800 | 12.60 | 2016-10-17 |
| 1027 | 2016-10-18 | 1,408,000 | 21,000 | 0.09 | 1,512,754,732 | 17,768,960 | 12.62 | 2016-10-14 |
| 1028 | 2016-10-17 | 1,387,000 | 5,000 | 0.09 | 1,512,754,732 | 17,365,240 | 12.52 | 2016-10-13 |
| 1029 | 2016-10-14 | 1,382,000 | -12,000 | 0.09 | 1,512,754,732 | 17,551,400 | 12.70 | 2016-10-12 |
| 1030 | 2016-10-13 | 1,394,000 | 3,000 | 0.09 | 1,512,754,732 | 17,620,160 | 12.64 | 2016-10-11 |
| 1031 | 2016-10-12 | 1,391,000 | 34,000 | 0.09 | 1,512,754,732 | 17,776,980 | 12.78 | 2016-10-07 |
| 1032 | 2016-10-11 | 1,357,000 | -43,000 | 0.09 | 1,512,754,732 | 17,858,120 | 13.16 | 2016-10-06 |
| 1033 | 2016-10-07 | 1,400,000 | 8,000 | 0.09 | 1,512,754,732 | 17,528,000 | 12.52 | 2016-10-05 |
| 1034 | 2016-10-06 | 1,392,000 | -4,000 | 0.09 | 1,512,754,732 | 17,455,680 | 12.54 | 2016-10-04 |
| 1035 | 2016-10-05 | 1,396,000 | -10,000 | 0.09 | 1,512,754,732 | 17,533,760 | 12.56 | 2016-10-03 |
| 1036 | 2016-10-04 | 1,406,000 | -7,000 | 0.09 | 1,512,754,732 | 17,968,680 | 12.78 | 2016-09-30 |
| 1037 | 2016-10-03 | 1,413,000 | -4,000 | 0.09 | 1,512,754,732 | 17,860,320 | 12.64 | 2016-09-29 |
| 1038 | 2016-09-28 | 1,417,000 | 31,000 | 0.09 | 1,512,754,732 | 17,712,500 | 12.50 | 2016-09-26 |
| 1039 | 2016-09-27 | 1,386,000 | -12,000 | 0.09 | 1,512,754,732 | 17,713,080 | 12.78 | 2016-09-23 |
| 1040 | 2016-09-26 | 1,398,000 | 25,000 | 0.09 | 1,512,754,732 | 17,838,480 | 12.76 | 2016-09-22 |
| 1041 | 2016-09-23 | 1,373,000 | -57,000 | 0.09 | 1,512,754,732 | 17,519,480 | 12.76 | 2016-09-21 |
| 1042 | 2016-09-22 | 1,430,000 | -17,000 | 0.09 | 1,512,754,732 | 18,018,000 | 12.60 | 2016-09-20 |
| 1043 | 2016-09-21 | 1,447,000 | 34,000 | 0.11 | 1,352,334,500 | 18,174,320 | 12.56 | 2016-09-19 |
| 1044 | 2016-09-20 | 1,413,000 | 34,000 | 0.10 | 1,352,334,500 | 17,747,280 | 12.56 | 2016-09-15 |
| 1045 | 2016-09-19 | 1,379,000 | 12,000 | 0.10 | 1,352,334,500 | 17,099,600 | 12.40 | 2016-09-14 |
| 1046 | 2016-09-15 | 1,367,000 | 23,000 | 0.10 | 1,352,334,500 | 17,087,500 | 12.50 | 2016-09-13 |
| 1047 | 2016-09-12 | 1,344,000 | 10,000 | 0.10 | 1,352,334,500 | 17,337,600 | 12.90 | 2016-09-08 |
| 1048 | 2016-09-09 | 1,334,000 | 5,000 | 0.10 | 1,352,334,500 | 17,101,880 | 12.82 | 2016-09-07 |
| 1049 | 2016-09-08 | 1,329,000 | 52,000 | 0.10 | 1,352,334,500 | 17,516,220 | 13.18 | 2016-09-06 |
| 1050 | 2016-09-07 | 1,277,000 | -35,000 | 0.09 | 1,352,334,500 | 16,549,920 | 12.96 | 2016-09-05 |
| 1051 | 2016-09-06 | 1,312,000 | -23,000 | 0.10 | 1,352,334,500 | 16,819,840 | 12.82 | 2016-09-02 |
| 1052 | 2016-09-05 | 1,335,000 | -10,000 | 0.10 | 1,352,334,500 | 16,714,200 | 12.52 | 2016-09-01 |
| 1053 | 2016-09-02 | 1,345,000 | 11,000 | 0.10 | 1,352,334,500 | 16,893,200 | 12.56 | 2016-08-31 |
| 1054 | 2016-09-01 | 1,334,000 | 20,000 | 0.10 | 1,352,334,500 | 16,381,520 | 12.28 | 2016-08-30 |
| 1055 | 2016-08-31 | 1,314,000 | 25,000 | 0.10 | 1,352,334,500 | 15,689,160 | 11.94 | 2016-08-29 |
| 1056 | 2016-08-30 | 1,289,000 | 1,000 | 0.10 | 1,352,334,500 | 15,519,560 | 12.04 | 2016-08-26 |
| 1057 | 2016-08-29 | 1,288,000 | 30,000 | 0.10 | 1,352,334,500 | 15,584,800 | 12.10 | 2016-08-25 |
| 1058 | 2016-08-26 | 1,258,000 | 5,000 | 0.09 | 1,352,334,500 | 15,423,080 | 12.26 | 2016-08-24 |
| 1059 | 2016-08-24 | 1,253,000 | -2,000 | 0.09 | 1,352,334,500 | 15,637,440 | 12.48 | 2016-08-22 |
| 1060 | 2016-08-23 | 1,255,000 | -21,000 | 0.09 | 1,352,334,500 | 15,737,700 | 12.54 | 2016-08-19 |
| 1061 | 2016-08-22 | 1,276,000 | 19,000 | 0.09 | 1,352,334,500 | 15,771,360 | 12.36 | 2016-08-18 |
| 1062 | 2016-08-19 | 1,257,000 | 5,000 | 0.09 | 1,352,334,500 | 16,014,180 | 12.74 | 2016-08-17 |
| 1063 | 2016-08-17 | 1,252,000 | -2,000 | 0.09 | 1,352,334,500 | 15,650,000 | 12.50 | 2016-08-15 |
| 1064 | 2016-08-16 | 1,254,000 | -1,000 | 0.09 | 1,352,334,500 | 15,499,440 | 12.36 | 2016-08-12 |
| 1065 | 2016-08-15 | 1,255,000 | 1,000 | 0.09 | 1,352,334,500 | 15,311,000 | 12.20 | 2016-08-11 |
| 1066 | 2016-08-12 | 1,254,000 | 15,000 | 0.09 | 1,352,334,500 | 15,048,000 | 12.00 | 2016-08-10 |
| 1067 | 2016-08-11 | 1,239,000 | 10,000 | 0.09 | 1,352,334,500 | 14,570,640 | 11.76 | 2016-08-09 |
| 1068 | 2016-08-10 | 1,229,000 | -5,000 | 0.09 | 1,352,334,500 | 14,575,940 | 11.86 | 2016-08-08 |
| 1069 | 2016-08-09 | 1,234,000 | -7,000 | 0.09 | 1,352,334,500 | 14,684,600 | 11.90 | 2016-08-05 |
| 1070 | 2016-08-08 | 1,241,000 | -75,000 | 0.09 | 1,352,334,500 | 15,065,740 | 12.14 | 2016-08-04 |
| 1071 | 2016-08-05 | 1,316,000 | 7,000 | 0.10 | 1,352,334,500 | 15,976,240 | 12.14 | 2016-08-03 |
| 1072 | 2016-08-04 | 1,309,000 | 68,000 | 0.10 | 1,352,334,500 | 15,629,460 | 11.94 | 2016-08-01 |
| 1073 | 2016-08-03 | 1,241,000 | -6,000 | 0.09 | 1,352,334,500 | 14,370,780 | 11.58 | 2016-07-29 |
| 1074 | 2016-07-29 | 1,247,000 | 17,000 | 0.09 | 1,352,334,500 | 15,313,160 | 12.28 | 2016-07-27 |
| 1075 | 2016-07-28 | 1,230,000 | 190,000 | 0.09 | 1,352,334,500 | 15,153,600 | 12.32 | 2016-07-26 |
| 1076 | 2016-07-27 | 1,040,000 | 4,000 | 0.08 | 1,352,334,500 | 12,812,800 | 12.32 | 2016-07-25 |
| 1077 | 2016-07-26 | 1,036,000 | 27,000 | 0.08 | 1,352,334,500 | 12,908,560 | 12.46 | 2016-07-22 |
| 1078 | 2016-07-25 | 1,009,000 | 8,000 | 0.07 | 1,352,334,500 | 12,733,580 | 12.62 | 2016-07-21 |
| 1079 | 2016-07-22 | 1,001,000 | -7,000 | 0.07 | 1,352,334,500 | 12,692,680 | 12.68 | 2016-07-20 |
| 1080 | 2016-07-19 | 1,008,000 | 9,000 | 0.07 | 1,352,334,500 | 12,862,080 | 12.76 | 2016-07-15 |
| 1081 | 2016-07-18 | 999,000 | 36,000 | 0.07 | 1,352,334,500 | 12,827,160 | 12.84 | 2016-07-14 |
| 1082 | 2016-07-15 | 963,000 | -5,000 | 0.07 | 1,352,334,500 | 12,268,620 | 12.74 | 2016-07-13 |
| 1083 | 2016-07-14 | 968,000 | 3,000 | 0.07 | 1,352,334,500 | 11,848,320 | 12.24 | 2016-07-12 |
| 1084 | 2016-07-13 | 965,000 | 45,000 | 0.07 | 1,352,334,500 | 11,560,700 | 11.98 | 2016-07-11 |
| 1085 | 2016-07-12 | 920,000 | -10,000 | 0.07 | 1,352,334,500 | 11,132,000 | 12.10 | 2016-07-08 |
| 1086 | 2016-07-11 | 930,000 | 2,000 | 0.07 | 1,352,334,500 | 11,253,000 | 12.10 | 2016-07-07 |
| 1087 | 2016-07-08 | 928,000 | 10,000 | 0.07 | 1,352,334,500 | 11,117,440 | 11.98 | 2016-07-06 |
| 1088 | 2016-07-07 | 918,000 | -4,000 | 0.07 | 1,352,334,500 | 11,016,000 | 12.00 | 2016-07-05 |
| 1089 | 2016-07-06 | 922,000 | 12,000 | 0.07 | 1,352,334,500 | 11,340,600 | 12.30 | 2016-07-04 |
| 1090 | 2016-07-05 | 910,000 | 8,000 | 0.07 | 1,352,334,500 | 11,302,200 | 12.42 | 2016-06-30 |
| 1091 | 2016-07-04 | 902,000 | -5,000 | 0.07 | 1,352,334,500 | 10,932,240 | 12.12 | 2016-06-29 |
| 1092 | 2016-06-30 | 907,000 | 20,000 | 0.07 | 1,352,334,500 | 11,065,400 | 12.20 | 2016-06-28 |
| 1093 | 2016-06-29 | 887,000 | -7,000 | 0.07 | 1,352,334,500 | 10,821,400 | 12.20 | 2016-06-27 |
| 1094 | 2016-06-28 | 894,000 | 75,000 | 0.07 | 1,352,334,500 | 10,620,720 | 11.88 | 2016-06-24 |
| 1095 | 2016-06-27 | 819,000 | -1,000 | 0.06 | 1,352,334,500 | 10,155,600 | 12.40 | 2016-06-23 |
| 1096 | 2016-06-20 | 820,000 | 11,000 | 0.06 | 1,352,334,500 | 9,676,000 | 11.80 | 2016-06-16 |
| 1097 | 2016-06-16 | 809,000 | 1,000 | 0.06 | 1,352,334,500 | 9,562,380 | 11.82 | 2016-06-14 |
| 1098 | 2016-06-15 | 808,000 | -21,000 | 0.06 | 1,352,334,500 | 9,502,080 | 11.76 | 2016-06-13 |
| 1099 | 2016-06-14 | 829,000 | -6,000 | 0.06 | 1,352,334,500 | 10,064,060 | 12.14 | 2016-06-10 |
| 1100 | 2016-06-13 | 835,000 | -1,000 | 0.06 | 1,352,334,500 | 10,537,700 | 12.62 | 2016-06-08 |
| 1101 | 2016-06-10 | 836,000 | 128,000 | 0.06 | 1,352,334,500 | 10,834,560 | 12.96 | 2016-06-07 |
| 1102 | 2016-06-07 | 708,000 | 3,000 | 0.05 | 1,352,334,500 | 8,864,160 | 12.52 | 2016-06-03 |
| 1103 | 2016-06-03 | 705,000 | -110,000 | 0.05 | 1,352,334,500 | 8,911,200 | 12.64 | 2016-06-01 |
| 1104 | 2016-06-02 | 815,000 | -26,000 | 0.06 | 1,354,146,500 | 10,432,000 | 12.80 | 2016-05-31 |
| 1105 | 2016-06-01 | 841,000 | 177,000 | 0.06 | 1,354,146,500 | 10,377,940 | 12.34 | 2016-05-30 |
| 1106 | 2016-05-31 | 664,000 | 11,000 | 0.05 | 1,354,146,500 | 8,193,760 | 12.34 | 2016-05-27 |
| 1107 | 2016-05-30 | 653,000 | 29,000 | 0.05 | 1,357,750,500 | 7,679,280 | 11.76 | 2016-05-26 |
| 1108 | 2016-05-27 | 624,000 | -23,000 | 0.05 | 1,357,750,500 | 7,400,640 | 11.86 | 2016-05-25 |
| 1109 | 2016-05-26 | 647,000 | -1,000 | 0.05 | 1,357,750,500 | 7,556,960 | 11.68 | 2016-05-24 |
| 1110 | 2016-05-25 | 648,000 | -8,000 | 0.05 | 1,357,750,500 | 7,322,400 | 11.30 | 2016-05-23 |
| 1111 | 2016-05-24 | 656,000 | 15,000 | 0.05 | 1,357,750,500 | 7,189,760 | 10.96 | 2016-05-20 |
| 1112 | 2016-05-23 | 641,000 | 5,000 | 0.05 | 1,357,750,500 | 7,063,820 | 11.02 | 2016-05-19 |
| 1113 | 2016-05-11 | 636,000 | 11,000 | 0.05 | 1,357,750,500 | 6,779,760 | 10.66 | 2016-05-09 |
| 1114 | 2016-05-10 | 625,000 | 3,000 | 0.05 | 1,357,750,500 | 6,587,500 | 10.54 | 2016-05-06 |
| 1115 | 2016-05-09 | 622,000 | -5,000 | 0.05 | 1,357,750,500 | 7,065,920 | 11.36 | 2016-05-05 |
| 1116 | 2016-05-06 | 627,000 | -1,000 | 0.05 | 1,357,750,500 | 7,110,180 | 11.34 | 2016-05-04 |
| 1117 | 2016-05-05 | 628,000 | 1,000 | 0.05 | 1,357,750,500 | 7,058,720 | 11.24 | 2016-05-03 |
| 1118 | 2016-05-03 | 627,000 | -2,000 | 0.05 | 1,357,750,500 | 7,085,100 | 11.30 | 2016-04-28 |
| 1119 | 2016-04-28 | 629,000 | -4,000 | 0.05 | 1,357,750,500 | 7,334,140 | 11.66 | 2016-04-26 |
| 1120 | 2016-04-27 | 633,000 | -72,000 | 0.05 | 1,357,750,500 | 7,393,440 | 11.68 | 2016-04-25 |
| 1121 | 2016-04-25 | 705,000 | 21,000 | 0.05 | 1,357,750,500 | 7,924,200 | 11.24 | 2016-04-21 |
| 1122 | 2016-04-22 | 684,000 | 2,000 | 0.05 | 1,357,750,500 | 7,701,840 | 11.26 | 2016-04-20 |
| 1123 | 2016-04-21 | 682,000 | -3,000 | 0.05 | 1,357,750,500 | 7,883,920 | 11.56 | 2016-04-19 |
| 1124 | 2016-04-19 | 685,000 | -1,000 | 0.05 | 1,357,750,500 | 7,767,900 | 11.34 | 2016-04-15 |
| 1125 | 2016-04-18 | 686,000 | 3,000 | 0.05 | 1,357,750,500 | 7,751,800 | 11.30 | 2016-04-14 |
| 1126 | 2016-04-15 | 683,000 | 14,000 | 0.05 | 1,357,750,500 | 7,840,840 | 11.48 | 2016-04-13 |
| 1127 | 2016-04-14 | 669,000 | -20,000 | 0.05 | 1,357,750,500 | 7,559,700 | 11.30 | 2016-04-12 |
| 1128 | 2016-04-13 | 689,000 | -94,000 | 0.05 | 1,357,750,500 | 7,868,380 | 11.42 | 2016-04-11 |
| 1129 | 2016-04-12 | 783,000 | 3,000 | 0.06 | 1,357,750,500 | 8,362,440 | 10.68 | 2016-04-08 |
| 1130 | 2016-04-11 | 780,000 | -177,000 | 0.06 | 1,357,750,500 | 8,486,400 | 10.88 | 2016-04-07 |
| 1131 | 2016-04-08 | 957,000 | -9,000 | 0.07 | 1,357,750,500 | 10,182,480 | 10.64 | 2016-04-06 |
| 1132 | 2016-04-07 | 966,000 | -20,000 | 0.07 | 1,357,750,500 | 10,046,400 | 10.40 | 2016-04-05 |
| 1133 | 2016-04-06 | 986,000 | -25,000 | 0.07 | 1,357,750,500 | 10,491,040 | 10.64 | 2016-04-01 |
| 1134 | 2016-04-05 | 1,011,000 | -38,000 | 0.07 | 1,357,750,500 | 10,696,380 | 10.58 | 2016-03-31 |
| 1135 | 2016-04-01 | 1,049,000 | -30,000 | 0.08 | 1,357,750,500 | 11,161,360 | 10.64 | 2016-03-30 |
| 1136 | 2016-03-31 | 1,079,000 | 18,000 | 0.08 | 1,357,750,500 | 10,746,840 | 9.960 | 2016-03-29 |
| 1137 | 2016-03-30 | 1,061,000 | -14,000 | 0.08 | 1,357,750,500 | 10,758,540 | 10.14 | 2016-03-24 |
| 1138 | 2016-03-24 | 1,075,000 | -10,000 | 0.08 | 1,357,750,500 | 11,352,000 | 10.56 | 2016-03-22 |
| 1139 | 2016-03-23 | 1,085,000 | 34,000 | 0.08 | 1,357,750,500 | 11,349,100 | 10.46 | 2016-03-21 |
| 1140 | 2016-03-22 | 1,051,000 | -45,000 | 0.08 | 1,357,750,500 | 10,499,490 | 9.990 | 2016-03-18 |
| 1141 | 2016-03-21 | 1,096,000 | -8,000 | 0.08 | 1,357,750,500 | 10,390,080 | 9.480 | 2016-03-17 |
| 1142 | 2016-03-18 | 1,104,000 | 15,000 | 0.08 | 1,357,750,500 | 10,024,320 | 9.080 | 2016-03-16 |
| 1143 | 2016-03-17 | 1,089,000 | -20,000 | 0.08 | 1,357,750,500 | 10,116,810 | 9.290 | 2016-03-15 |
| 1144 | 2016-03-16 | 1,109,000 | -32,000 | 0.08 | 1,357,750,500 | 10,435,690 | 9.410 | 2016-03-14 |
| 1145 | 2016-03-15 | 1,141,000 | -9,000 | 0.08 | 1,357,750,500 | 10,200,540 | 8.940 | 2016-03-11 |
| 1146 | 2016-03-11 | 1,150,000 | -21,000 | 0.08 | 1,357,750,500 | 10,143,000 | 8.820 | 2016-03-09 |
| 1147 | 2016-03-10 | 1,171,000 | -55,000 | 0.09 | 1,357,750,500 | 10,375,060 | 8.860 | 2016-03-08 |
| 1148 | 2016-03-09 | 1,226,000 | 33,000 | 0.09 | 1,357,750,500 | 10,629,420 | 8.670 | 2016-03-07 |
| 1149 | 2016-03-08 | 1,193,000 | 31,000 | 0.09 | 1,357,750,500 | 10,808,580 | 9.060 | 2016-03-04 |
| 1150 | 2016-03-07 | 1,162,000 | 4,000 | 0.09 | 1,357,750,500 | 10,725,260 | 9.230 | 2016-03-03 |
| 1151 | 2016-03-04 | 1,158,000 | 52,000 | 0.09 | 1,357,750,500 | 10,769,400 | 9.300 | 2016-03-02 |
| 1152 | 2016-03-02 | 1,106,000 | -12,000 | 0.08 | 1,357,750,500 | 9,854,460 | 8.910 | 2016-02-29 |
| 1153 | 2016-03-01 | 1,118,000 | -5,000 | 0.08 | 1,357,750,500 | 10,129,080 | 9.060 | 2016-02-26 |
| 1154 | 2016-02-29 | 1,123,000 | 5,000 | 0.08 | 1,357,750,500 | 9,916,090 | 8.830 | 2016-02-25 |
| 1155 | 2016-02-26 | 1,118,000 | -16,000 | 0.08 | 1,358,845,500 | 10,229,700 | 9.150 | 2016-02-24 |
| 1156 | 2016-02-25 | 1,134,000 | -4,000 | 0.08 | 1,358,845,500 | 10,296,720 | 9.080 | 2016-02-23 |
| 1157 | 2016-02-24 | 1,138,000 | -52,000 | 0.08 | 1,358,845,500 | 10,583,400 | 9.300 | 2016-02-22 |
| 1158 | 2016-02-23 | 1,190,000 | 46,000 | 0.09 | 1,358,845,500 | 10,079,300 | 8.470 | 2016-02-19 |
| 1159 | 2016-02-22 | 1,144,000 | 16,000 | 0.08 | 1,358,845,500 | 9,746,880 | 8.520 | 2016-02-18 |
| 1160 | 2016-02-19 | 1,128,000 | 7,000 | 0.08 | 1,358,845,500 | 9,441,360 | 8.370 | 2016-02-17 |
| 1161 | 2016-02-18 | 1,121,000 | -53,000 | 0.08 | 1,358,845,500 | 9,595,760 | 8.560 | 2016-02-16 |
| 1162 | 2016-02-17 | 1,174,000 | 16,000 | 0.09 | 1,358,845,500 | 9,626,800 | 8.200 | 2016-02-15 |
| 1163 | 2016-02-15 | 1,158,000 | 11,000 | 0.09 | 1,358,845,500 | 9,379,800 | 8.100 | 2016-02-11 |
| 1164 | 2016-02-12 | 1,147,000 | -10,000 | 0.08 | 1,358,845,500 | 9,623,330 | 8.390 | 2016-02-05 |
| 1165 | 2016-02-11 | 1,157,000 | -311,000 | 0.08 | 1,362,262,500 | 9,799,790 | 8.470 | 2016-02-04 |
| 1166 | 2016-02-05 | 1,468,000 | -11,000 | 0.11 | 1,362,262,500 | 12,243,120 | 8.340 | 2016-02-03 |
| 1167 | 2016-02-03 | 1,479,000 | 1,000 | 0.11 | 1,362,262,500 | 12,216,540 | 8.260 | 2016-02-01 |
| 1168 | 2016-02-01 | 1,478,000 | 209,000 | 0.11 | 1,362,262,500 | 12,104,820 | 8.190 | 2016-01-28 |
| 1169 | 2016-01-29 | 1,269,000 | 108,000 | 0.09 | 1,362,262,500 | 10,469,250 | 8.250 | 2016-01-27 |
| 1170 | 2016-01-28 | 1,161,000 | 9,000 | 0.09 | 1,362,262,500 | 9,450,540 | 8.140 | 2016-01-26 |
| 1171 | 2016-01-27 | 1,152,000 | 5,000 | 0.08 | 1,362,262,500 | 9,665,280 | 8.390 | 2016-01-25 |
| 1172 | 2016-01-26 | 1,147,000 | -121,000 | 0.08 | 1,362,262,500 | 9,485,690 | 8.270 | 2016-01-22 |
| 1173 | 2016-01-25 | 1,268,000 | 34,000 | 0.09 | 1,362,262,500 | 10,169,360 | 8.020 | 2016-01-21 |
| 1174 | 2016-01-22 | 1,234,000 | 14,000 | 0.09 | 1,362,262,500 | 10,106,460 | 8.190 | 2016-01-20 |
| 1175 | 2016-01-21 | 1,220,000 | -4,000 | 0.09 | 1,362,262,500 | 10,711,600 | 8.780 | 2016-01-19 |
| 1176 | 2016-01-20 | 1,224,000 | -9,000 | 0.09 | 1,362,262,500 | 9,987,840 | 8.160 | 2016-01-18 |
| 1177 | 2016-01-19 | 1,233,000 | 33,000 | 0.09 | 1,362,262,500 | 10,147,590 | 8.230 | 2016-01-15 |
| 1178 | 2016-01-18 | 1,200,000 | 3,000 | 0.09 | 1,362,262,500 | 10,476,000 | 8.730 | 2016-01-14 |
| 1179 | 2016-01-15 | 1,197,000 | 20,000 | 0.09 | 1,362,262,500 | 10,389,960 | 8.680 | 2016-01-13 |
| 1180 | 2016-01-14 | 1,177,000 | 14,000 | 0.09 | 1,362,262,500 | 10,228,130 | 8.690 | 2016-01-12 |
| 1181 | 2016-01-13 | 1,163,000 | -69,000 | 0.09 | 1,362,262,500 | 10,315,810 | 8.870 | 2016-01-11 |
| 1182 | 2016-01-12 | 1,232,000 | -20,000 | 0.09 | 1,362,262,500 | 11,593,120 | 9.410 | 2016-01-08 |
| 1183 | 2016-01-11 | 1,252,000 | -19,000 | 0.09 | 1,362,262,500 | 11,393,200 | 9.100 | 2016-01-07 |
| 1184 | 2016-01-08 | 1,271,000 | 14,000 | 0.09 | 1,362,262,500 | 12,354,120 | 9.720 | 2016-01-06 |
| 1185 | 2016-01-07 | 1,257,000 | 65,000 | 0.09 | 1,362,262,500 | 12,306,030 | 9.790 | 2016-01-05 |
| 1186 | 2016-01-06 | 1,192,000 | 34,000 | 0.09 | 1,362,262,500 | 11,467,040 | 9.620 | 2016-01-04 |
| 1187 | 2016-01-05 | 1,158,000 | -25,000 | 0.09 | 1,362,262,500 | 12,020,040 | 10.38 | 2015-12-30 |
| 1188 | 2015-12-30 | 1,183,000 | 10,000 | 0.09 | 1,362,262,500 | 12,184,900 | 10.30 | 2015-12-28 |
| 1189 | 2015-12-29 | 1,173,000 | -2,000 | 0.09 | 1,362,262,500 | 12,691,860 | 10.82 | 2015-12-23 |
| 1190 | 2015-12-28 | 1,175,000 | -17,000 | 0.09 | 1,362,262,500 | 12,666,500 | 10.78 | 2015-12-22 |
| 1191 | 2015-12-23 | 1,192,000 | -23,000 | 0.09 | 1,362,262,500 | 12,349,120 | 10.36 | 2015-12-21 |
| 1192 | 2015-12-22 | 1,215,000 | -311,000 | 0.09 | 1,362,262,500 | 13,097,700 | 10.78 | 2015-12-18 |
| 1193 | 2015-12-21 | 1,526,000 | -1,000 | 0.11 | 1,362,262,500 | 15,992,480 | 10.48 | 2015-12-17 |
| 1194 | 2015-12-18 | 1,527,000 | -32,000 | 0.11 | 1,362,262,500 | 15,667,020 | 10.26 | 2015-12-16 |
| 1195 | 2015-12-17 | 1,559,000 | -3,000 | 0.11 | 1,362,262,500 | 15,293,790 | 9.810 | 2015-12-15 |
| 1196 | 2015-12-16 | 1,562,000 | -10,000 | 0.11 | 1,362,262,500 | 15,463,800 | 9.900 | 2015-12-14 |
| 1197 | 2015-12-15 | 1,572,000 | 3,000 | 0.12 | 1,362,262,500 | 14,352,360 | 9.130 | 2015-12-11 |
| 1198 | 2015-12-14 | 1,569,000 | 11,000 | 0.12 | 1,362,262,500 | 14,968,260 | 9.540 | 2015-12-10 |
| 1199 | 2015-12-11 | 1,558,000 | 6,000 | 0.11 | 1,362,262,500 | 14,723,100 | 9.450 | 2015-12-09 |
| 1200 | 2015-12-10 | 1,552,000 | 7,000 | 0.11 | 1,362,262,500 | 15,349,280 | 9.890 | 2015-12-08 |
| 1201 | 2015-12-09 | 1,545,000 | 23,000 | 0.11 | 1,362,262,500 | 15,573,600 | 10.08 | 2015-12-07 |
| 1202 | 2015-12-08 | 1,522,000 | -3,000 | 0.11 | 1,362,262,500 | 15,204,780 | 9.990 | 2015-12-04 |
| 1203 | 2015-12-07 | 1,525,000 | -6,000 | 0.11 | 1,362,262,500 | 16,012,500 | 10.50 | 2015-12-03 |
| 1204 | 2015-12-04 | 1,531,000 | -2,000 | 0.11 | 1,362,262,500 | 16,044,880 | 10.48 | 2015-12-02 |
| 1205 | 2015-12-03 | 1,533,000 | -12,000 | 0.11 | 1,362,262,500 | 15,728,580 | 10.26 | 2015-12-01 |
| 1206 | 2015-12-02 | 1,545,000 | 9,000 | 0.11 | 1,362,262,500 | 16,006,200 | 10.36 | 2015-11-30 |
| 1207 | 2015-12-01 | 1,536,000 | 17,000 | 0.11 | 1,362,262,500 | 15,298,560 | 9.960 | 2015-11-27 |
| 1208 | 2015-11-30 | 1,519,000 | 161,000 | 0.11 | 1,362,262,500 | 15,858,360 | 10.44 | 2015-11-26 |
| 1209 | 2015-11-27 | 1,358,000 | 95,000 | 0.10 | 1,362,262,500 | 14,177,520 | 10.44 | 2015-11-25 |
| 1210 | 2015-11-26 | 1,263,000 | 20,000 | 0.09 | 1,362,262,500 | 13,615,140 | 10.78 | 2015-11-24 |
| 1211 | 2015-11-25 | 1,243,000 | 17,000 | 0.09 | 1,362,262,500 | 13,349,820 | 10.74 | 2015-11-23 |
| 1212 | 2015-11-24 | 1,226,000 | -5,000 | 0.09 | 1,362,262,500 | 12,873,000 | 10.50 | 2015-11-20 |
| 1213 | 2015-11-23 | 1,231,000 | 43,000 | 0.09 | 1,362,262,500 | 12,950,120 | 10.52 | 2015-11-19 |
| 1214 | 2015-11-20 | 1,188,000 | -23,000 | 0.09 | 1,362,262,500 | 12,521,520 | 10.54 | 2015-11-18 |
| 1215 | 2015-11-19 | 1,211,000 | -2,000 | 0.09 | 1,362,262,500 | 12,158,440 | 10.04 | 2015-11-17 |
| 1216 | 2015-11-18 | 1,213,000 | -11,000 | 0.09 | 1,362,262,500 | 12,275,560 | 10.12 | 2015-11-16 |
| 1217 | 2015-11-17 | 1,224,000 | -48,000 | 0.09 | 1,362,262,500 | 12,019,680 | 9.820 | 2015-11-13 |
| 1218 | 2015-11-16 | 1,272,000 | -49,000 | 0.09 | 1,362,262,500 | 12,274,800 | 9.650 | 2015-11-12 |
| 1219 | 2015-11-12 | 1,321,000 | -35,000 | 0.10 | 1,362,262,500 | 11,611,590 | 8.790 | 2015-11-10 |
| 1220 | 2015-11-11 | 1,356,000 | 59,000 | 0.10 | 1,362,262,500 | 12,488,760 | 9.210 | 2015-11-09 |
| 1221 | 2015-11-10 | 1,297,000 | 17,000 | 0.10 | 1,362,262,500 | 11,971,310 | 9.230 | 2015-11-06 |
| 1222 | 2015-11-09 | 1,280,000 | -10,000 | 0.09 | 1,362,262,500 | 10,944,000 | 8.550 | 2015-11-05 |
| 1223 | 2015-11-06 | 1,290,000 | -47,000 | 0.09 | 1,362,262,500 | 11,081,100 | 8.590 | 2015-11-04 |
| 1224 | 2015-11-05 | 1,337,000 | -2,000 | 0.10 | 1,362,262,500 | 10,629,150 | 7.950 | 2015-11-03 |
| 1225 | 2015-11-04 | 1,339,000 | 10,000 | 0.10 | 1,362,262,500 | 9,774,700 | 7.300 | 2015-11-02 |
| 1226 | 2015-11-03 | 1,329,000 | 13,000 | 0.10 | 1,362,262,500 | 10,100,400 | 7.600 | 2015-10-30 |
| 1227 | 2015-11-02 | 1,316,000 | 4,000 | 0.10 | 1,362,262,500 | 10,264,800 | 7.800 | 2015-10-29 |
| 1228 | 2015-10-28 | 1,312,000 | 20,000 | 0.10 | 1,362,262,500 | 10,824,000 | 8.250 | 2015-10-26 |
| 1229 | 2015-10-27 | 1,292,000 | 20,000 | 0.09 | 1,362,262,500 | 10,930,320 | 8.460 | 2015-10-23 |
| 1230 | 2015-10-26 | 1,272,000 | 12,000 | 0.09 | 1,362,262,500 | 10,926,480 | 8.590 | 2015-10-22 |
| 1231 | 2015-10-22 | 1,260,000 | 24,000 | 0.09 | 1,348,155,000 | 10,911,600 | 8.660 | 2015-10-19 |
| 1232 | 2015-10-20 | 1,236,000 | -19,000 | 0.09 | 1,348,155,000 | 11,025,120 | 8.920 | 2015-10-16 |
| 1233 | 2015-10-19 | 1,255,000 | 2,000 | 0.09 | 1,348,155,000 | 11,106,750 | 8.850 | 2015-10-15 |
| 1234 | 2015-10-16 | 1,253,000 | -50,000 | 0.09 | 1,348,155,000 | 10,738,210 | 8.570 | 2015-10-14 |
| 1235 | 2015-10-14 | 1,303,000 | -2,000 | 0.10 | 1,348,155,000 | 11,466,400 | 8.800 | 2015-10-12 |
| 1236 | 2015-10-13 | 1,305,000 | -47,000 | 0.10 | 1,348,155,000 | 11,314,350 | 8.670 | 2015-10-09 |
| 1237 | 2015-10-12 | 1,352,000 | 10,000 | 0.10 | 1,348,155,000 | 12,032,800 | 8.900 | 2015-10-08 |
| 1238 | 2015-10-09 | 1,342,000 | -11,000 | 0.10 | 1,348,155,000 | 12,145,100 | 9.050 | 2015-10-07 |
| 1239 | 2015-10-08 | 1,353,000 | 34,000 | 0.10 | 1,348,155,000 | 11,825,220 | 8.740 | 2015-10-06 |
| 1240 | 2015-10-07 | 1,319,000 | -46,000 | 0.10 | 1,348,155,000 | 11,686,340 | 8.860 | 2015-10-05 |
| 1241 | 2015-10-06 | 1,365,000 | -24,000 | 0.10 | 1,348,155,000 | 11,397,750 | 8.350 | 2015-10-02 |
| 1242 | 2015-10-05 | 1,389,000 | -5,000 | 0.10 | 1,348,155,000 | 10,861,980 | 7.820 | 2015-09-30 |
| 1243 | 2015-10-02 | 1,394,000 | -14,000 | 0.10 | 1,348,155,000 | 10,719,860 | 7.690 | 2015-09-29 |
| 1244 | 2015-09-30 | 1,408,000 | 8,000 | 0.10 | 1,348,155,000 | 11,235,840 | 7.980 | 2015-09-25 |
| 1245 | 2015-09-25 | 1,400,000 | 5,000 | 0.10 | 1,348,155,000 | 11,116,000 | 7.940 | 2015-09-23 |
| 1246 | 2015-09-24 | 1,395,000 | -15,000 | 0.10 | 1,348,155,000 | 11,439,000 | 8.200 | 2015-09-22 |
| 1247 | 2015-09-23 | 1,410,000 | -90,000 | 0.10 | 1,348,155,000 | 11,787,600 | 8.360 | 2015-09-21 |
| 1248 | 2015-09-22 | 1,500,000 | -7,000 | 0.11 | 1,348,155,000 | 12,450,000 | 8.300 | 2015-09-18 |
| 1249 | 2015-09-21 | 1,507,000 | -147,000 | 0.11 | 1,348,155,000 | 11,332,640 | 7.520 | 2015-09-17 |
| 1250 | 2015-09-18 | 1,654,000 | 26,000 | 0.12 | 1,348,155,000 | 12,686,180 | 7.670 | 2015-09-16 |
| 1251 | 2015-09-17 | 1,628,000 | 13,000 | 0.12 | 1,348,155,000 | 11,916,960 | 7.320 | 2015-09-15 |
| 1252 | 2015-09-16 | 1,615,000 | -8,000 | 0.12 | 1,348,155,000 | 12,031,750 | 7.450 | 2015-09-14 |
| 1253 | 2015-09-14 | 1,623,000 | -10,000 | 0.12 | 1,348,155,000 | 12,480,870 | 7.690 | 2015-09-10 |
| 1254 | 2015-09-11 | 1,633,000 | 3,000 | 0.12 | 1,348,155,000 | 12,427,130 | 7.610 | 2015-09-09 |
| 1255 | 2015-09-10 | 1,630,000 | 7,000 | 0.12 | 1,348,155,000 | 11,654,500 | 7.150 | 2015-09-08 |
| 1256 | 2015-09-08 | 1,623,000 | -10,000 | 0.12 | 1,348,155,000 | 10,922,790 | 6.730 | 2015-09-04 |
| 1257 | 2015-09-07 | 1,633,000 | 30,000 | 0.12 | 1,348,155,000 | 11,218,710 | 6.870 | 2015-09-02 |
| 1258 | 2015-09-04 | 1,603,000 | -13,000 | 0.12 | 1,348,155,000 | 10,740,100 | 6.700 | 2015-09-01 |
| 1259 | 2015-09-02 | 1,616,000 | 10,000 | 0.12 | 1,348,155,000 | 11,037,280 | 6.830 | 2015-08-31 |
| 1260 | 2015-09-01 | 1,606,000 | -21,000 | 0.12 | 1,348,155,000 | 11,547,140 | 7.190 | 2015-08-28 |
| 1261 | 2015-08-31 | 1,627,000 | -19,000 | 0.12 | 1,348,155,000 | 11,161,220 | 6.860 | 2015-08-27 |
| 1262 | 2015-08-28 | 1,646,000 | -31,000 | 0.12 | 1,348,155,000 | 10,122,900 | 6.150 | 2015-08-26 |
| 1263 | 2015-08-27 | 1,677,000 | -28,000 | 0.12 | 1,348,155,000 | 10,548,330 | 6.290 | 2015-08-25 |
| 1264 | 2015-08-26 | 1,705,000 | -28,000 | 0.13 | 1,348,155,000 | 9,837,850 | 5.770 | 2015-08-24 |
| 1265 | 2015-08-25 | 1,733,000 | -27,000 | 0.13 | 1,348,155,000 | 12,148,330 | 7.010 | 2015-08-21 |
| 1266 | 2015-08-24 | 1,760,000 | 8,000 | 0.13 | 1,348,155,000 | 12,302,400 | 6.990 | 2015-08-20 |
| 1267 | 2015-08-21 | 1,752,000 | 26,000 | 0.13 | 1,348,155,000 | 13,332,720 | 7.610 | 2015-08-19 |
| 1268 | 2015-08-20 | 1,726,000 | 1,000 | 0.13 | 1,348,155,000 | 12,858,700 | 7.450 | 2015-08-18 |
| 1269 | 2015-08-19 | 1,725,000 | -3,000 | 0.13 | 1,348,155,000 | 13,541,250 | 7.850 | 2015-08-17 |
| 1270 | 2015-08-17 | 1,728,000 | -8,000 | 0.13 | 1,348,155,000 | 13,789,440 | 7.980 | 2015-08-13 |
| 1271 | 2015-08-14 | 1,736,000 | 27,000 | 0.13 | 1,348,155,000 | 13,020,000 | 7.500 | 2015-08-12 |
| 1272 | 2015-08-13 | 1,709,000 | -28,000 | 0.13 | 1,348,155,000 | 13,672,000 | 8.000 | 2015-08-11 |
| 1273 | 2015-08-12 | 1,737,000 | 22,000 | 0.13 | 1,348,155,000 | 14,347,620 | 8.260 | 2015-08-10 |
| 1274 | 2015-08-11 | 1,715,000 | -15,000 | 0.13 | 1,348,155,000 | 13,377,000 | 7.800 | 2015-08-07 |
| 1275 | 2015-08-10 | 1,730,000 | -5,000 | 0.13 | 1,348,155,000 | 13,407,500 | 7.750 | 2015-08-06 |
| 1276 | 2015-08-07 | 1,735,000 | 6,000 | 0.13 | 1,348,155,000 | 13,394,200 | 7.720 | 2015-08-05 |
| 1277 | 2015-08-06 | 1,729,000 | 1,000 | 0.13 | 1,348,155,000 | 13,641,810 | 7.890 | 2015-08-04 |
| 1278 | 2015-08-04 | 1,728,000 | -4,000 | 0.13 | 1,348,155,000 | 14,083,200 | 8.150 | 2015-07-31 |
| 1279 | 2015-08-03 | 1,732,000 | 5,000 | 0.13 | 1,348,155,000 | 14,046,520 | 8.110 | 2015-07-30 |
| 1280 | 2015-07-30 | 1,727,000 | 51,000 | 0.13 | 1,348,155,000 | 14,178,670 | 8.210 | 2015-07-28 |
| 1281 | 2015-07-29 | 1,676,000 | -33,000 | 0.12 | 1,348,155,000 | 13,374,480 | 7.980 | 2015-07-27 |
| 1282 | 2015-07-27 | 1,709,000 | 2,000 | 0.13 | 1,348,155,000 | 15,039,200 | 8.800 | 2015-07-23 |
| 1283 | 2015-07-23 | 1,707,000 | -20,000 | 0.13 | 1,348,355,000 | 15,431,280 | 9.040 | 2015-07-21 |
| 1284 | 2015-07-22 | 1,727,000 | 6,000 | 0.13 | 1,348,355,000 | 15,836,590 | 9.170 | 2015-07-20 |
| 1285 | 2015-07-21 | 1,721,000 | -37,000 | 0.13 | 1,348,355,000 | 15,489,000 | 9.000 | 2015-07-17 |
| 1286 | 2015-07-20 | 1,758,000 | 24,000 | 0.13 | 1,348,355,000 | 15,294,600 | 8.700 | 2015-07-16 |
| 1287 | 2015-07-17 | 1,734,000 | 54,000 | 0.13 | 1,348,355,000 | 14,652,300 | 8.450 | 2015-07-15 |
| 1288 | 2015-07-16 | 1,680,000 | 223,000 | 0.12 | 1,348,355,000 | 14,935,200 | 8.890 | 2015-07-14 |
| 1289 | 2015-07-15 | 1,457,000 | -24,000 | 0.11 | 1,348,355,000 | 13,287,840 | 9.120 | 2015-07-13 |
| 1290 | 2015-07-14 | 1,481,000 | 38,000 | 0.11 | 1,348,355,000 | 12,159,010 | 8.210 | 2015-07-10 |
| 1291 | 2015-07-13 | 1,443,000 | -135,000 | 0.11 | 1,348,355,000 | 11,399,700 | 7.900 | 2015-07-09 |
| 1292 | 2015-07-10 | 1,578,000 | 62,000 | 0.12 | 1,348,355,000 | 7,747,980 | 4.910 | 2015-07-08 |
| 1293 | 2015-07-09 | 1,516,000 | 23,000 | 0.11 | 1,348,355,000 | 8,974,720 | 5.920 | 2015-07-07 |
| 1294 | 2015-07-08 | 1,493,000 | -31,000 | 0.11 | 1,348,355,000 | 10,674,950 | 7.150 | 2015-07-06 |
| 1295 | 2015-07-07 | 1,524,000 | 29,000 | 0.11 | 1,348,355,000 | 12,649,200 | 8.300 | 2015-07-03 |
| 1296 | 2015-07-06 | 1,495,000 | 156,000 | 0.11 | 1,348,355,000 | 14,471,600 | 9.680 | 2015-07-02 |
| 1297 | 2015-07-03 | 1,339,000 | 8,000 | 0.10 | 1,348,355,000 | 14,300,520 | 10.68 | 2015-06-30 |
| 1298 | 2015-07-02 | 1,331,000 | 52,000 | 0.10 | 1,348,355,000 | 13,549,580 | 10.18 | 2015-06-29 |
| 1299 | 2015-06-30 | 1,279,000 | 27,000 | 0.09 | 1,348,355,000 | 14,785,240 | 11.56 | 2015-06-26 |
| 1300 | 2015-06-29 | 1,252,000 | -1,000 | 0.09 | 1,348,355,000 | 15,199,280 | 12.14 | 2015-06-25 |
| 1301 | 2015-06-26 | 1,253,000 | 17,000 | 0.09 | 1,348,355,000 | 15,036,000 | 12.00 | 2015-06-24 |
| 1302 | 2015-06-25 | 1,236,000 | 5,000 | 0.09 | 1,348,355,000 | 15,474,720 | 12.52 | 2015-06-23 |
| 1303 | 2015-06-24 | 1,231,000 | 15,000 | 0.09 | 1,348,355,000 | 14,328,840 | 11.64 | 2015-06-22 |
| 1304 | 2015-06-22 | 1,216,000 | -25,000 | 0.09 | 1,348,355,000 | 15,029,760 | 12.36 | 2015-06-18 |
| 1305 | 2015-06-18 | 1,241,000 | 14,000 | 0.09 | 1,348,355,000 | 14,792,720 | 11.92 | 2015-06-16 |
| 1306 | 2015-06-16 | 1,227,000 | 29,000 | 0.09 | 1,348,355,000 | 16,564,500 | 13.50 | 2015-06-12 |
| 1307 | 2015-06-15 | 1,198,000 | -47,000 | 0.09 | 1,348,355,000 | 16,053,200 | 13.40 | 2015-06-11 |
| 1308 | 2015-06-12 | 1,245,000 | 39,000 | 0.09 | 1,348,355,000 | 14,068,500 | 11.30 | 2015-06-10 |
| 1309 | 2015-06-11 | 1,206,000 | 14,000 | 0.09 | 1,348,355,000 | 13,989,600 | 11.60 | 2015-06-09 |
| 1310 | 2015-06-10 | 1,192,000 | 10,000 | 0.09 | 1,348,355,000 | 15,877,440 | 13.32 | 2015-06-08 |
| 1311 | 2015-06-09 | 1,182,000 | 20,000 | 0.09 | 1,348,355,000 | 16,595,280 | 14.04 | 2015-06-05 |
| 1312 | 2015-06-08 | 1,162,000 | 8,000 | 0.09 | 1,348,355,000 | 16,709,560 | 14.38 | 2015-06-04 |
| 1313 | 2015-06-05 | 1,154,000 | 15,000 | 0.09 | 1,348,355,000 | 17,471,560 | 15.14 | 2015-06-03 |
| 1314 | 2015-06-04 | 1,139,000 | 38,000 | 0.08 | 1,348,355,000 | 17,996,200 | 15.80 | 2015-06-02 |
| 1315 | 2015-06-03 | 1,101,000 | 15,000 | 0.08 | 1,348,355,000 | 17,946,300 | 16.30 | 2015-06-01 |
| 1316 | 2015-06-02 | 1,086,000 | -30,000 | 0.08 | 1,348,355,000 | 17,093,640 | 15.74 | 2015-05-29 |
| 1317 | 2015-06-01 | 1,116,000 | -60,000 | 0.08 | 1,348,355,000 | 16,449,840 | 14.74 | 2015-05-28 |
| 1318 | 2015-05-28 | 1,176,000 | -80,000 | 0.09 | 1,348,355,000 | 16,769,760 | 14.26 | 2015-05-26 |
| 1319 | 2015-05-27 | 1,256,000 | 8,000 | 0.09 | 1,348,355,000 | 16,277,760 | 12.96 | 2015-05-22 |
| 1320 | 2015-05-26 | 1,248,000 | 26,000 | 0.09 | 1,348,355,000 | 16,298,880 | 13.06 | 2015-05-21 |
| 1321 | 2015-05-22 | 1,222,000 | -22,000 | 0.09 | 1,348,355,000 | 16,741,400 | 13.70 | 2015-05-20 |
| 1322 | 2015-05-20 | 1,244,000 | -59,000 | 0.09 | 1,348,355,000 | 17,639,920 | 14.18 | 2015-05-18 |
| 1323 | 2015-05-19 | 1,303,000 | 33,000 | 0.10 | 1,348,355,000 | 18,137,760 | 13.92 | 2015-05-15 |
| 1324 | 2015-05-18 | 1,270,000 | -68,000 | 0.09 | 1,348,355,000 | 17,729,200 | 13.96 | 2015-05-14 |
| 1325 | 2015-05-15 | 1,338,000 | -373,000 | 0.10 | 1,348,355,000 | 17,340,480 | 12.96 | 2015-05-13 |
| 1326 | 2015-05-14 | 1,711,000 | -21,000 | 0.13 | 1,348,355,000 | 20,018,700 | 11.70 | 2015-05-12 |
| 1327 | 2015-05-13 | 1,732,000 | 22,000 | 0.13 | 1,348,355,000 | 18,878,800 | 10.90 | 2015-05-11 |
| 1328 | 2015-05-12 | 1,710,000 | 14,000 | 0.13 | 1,348,355,000 | 18,091,800 | 10.58 | 2015-05-08 |
| 1329 | 2015-05-11 | 1,696,000 | -43,000 | 0.13 | 1,348,355,000 | 15,620,160 | 9.210 | 2015-05-07 |
| 1330 | 2015-05-07 | 1,739,000 | -18,000 | 0.13 | 1,348,355,000 | 17,390,000 | 10.00 | 2015-05-05 |
| 1331 | 2015-05-06 | 1,757,000 | 18,000 | 0.13 | 1,348,355,000 | 17,552,430 | 9.990 | 2015-05-04 |
| 1332 | 2015-05-05 | 1,739,000 | -8,000 | 0.13 | 1,348,355,000 | 17,059,590 | 9.810 | 2015-04-30 |
| 1333 | 2015-05-04 | 1,747,000 | -25,000 | 0.13 | 1,348,355,000 | 17,295,300 | 9.900 | 2015-04-29 |
| 1334 | 2015-04-30 | 1,772,000 | -12,000 | 0.13 | 1,348,355,000 | 16,621,360 | 9.380 | 2015-04-28 |
| 1335 | 2015-04-29 | 1,784,000 | 109,000 | 0.13 | 1,348,355,000 | 17,679,440 | 9.910 | 2015-04-27 |
| 1336 | 2015-04-28 | 1,675,000 | 20,000 | 0.12 | 1,348,355,000 | 16,632,750 | 9.930 | 2015-04-24 |
| 1337 | 2015-04-27 | 1,655,000 | 99,000 | 0.12 | 1,348,355,000 | 16,748,600 | 10.12 | 2015-04-23 |
| 1338 | 2015-04-24 | 1,556,000 | -94,000 | 0.12 | 1,348,355,000 | 16,026,800 | 10.30 | 2015-04-22 |
| 1339 | 2015-04-23 | 1,650,000 | 9,000 | 0.12 | 1,348,355,000 | 15,493,500 | 9.390 | 2015-04-21 |
| 1340 | 2015-04-22 | 1,641,000 | -17,000 | 0.12 | 1,348,355,000 | 13,702,350 | 8.350 | 2015-04-20 |
| 1341 | 2015-04-21 | 1,658,000 | -5,000 | 0.12 | 1,348,355,000 | 14,971,740 | 9.030 | 2015-04-17 |
| 1342 | 2015-04-20 | 1,663,000 | 30,000 | 0.12 | 1,348,355,000 | 15,549,050 | 9.350 | 2015-04-16 |
| 1343 | 2015-04-17 | 1,633,000 | 34,000 | 0.12 | 1,348,355,000 | 14,566,360 | 8.920 | 2015-04-15 |
| 1344 | 2015-04-16 | 1,599,000 | 37,000 | 0.12 | 1,348,355,000 | 14,391,000 | 9.000 | 2015-04-14 |
| 1345 | 2015-04-15 | 1,562,000 | -12,000 | 0.12 | 1,348,355,000 | 16,338,520 | 10.46 | 2015-04-13 |
| 1346 | 2015-04-14 | 1,574,000 | 22,000 | 0.12 | 1,348,355,000 | 16,243,680 | 10.32 | 2015-04-10 |
| 1347 | 2015-04-13 | 1,552,000 | -14,000 | 0.12 | 1,348,355,000 | 14,868,160 | 9.580 | 2015-04-09 |
| 1348 | 2015-04-10 | 1,566,000 | -397,000 | 0.12 | 1,348,355,000 | 15,425,100 | 9.850 | 2015-04-08 |
| 1349 | 2015-04-09 | 1,963,000 | 18,000 | 0.15 | 1,348,355,000 | 14,820,650 | 7.550 | 2015-04-02 |
| 1350 | 2015-04-08 | 1,945,000 | -33,000 | 0.14 | 1,348,355,000 | 13,809,500 | 7.100 | 2015-04-01 |
| 1351 | 2015-04-02 | 1,978,000 | -50,000 | 0.15 | 1,348,355,000 | 13,747,100 | 6.950 | 2015-03-31 |
| 1352 | 2015-04-01 | 2,028,000 | -1,066,000 | 0.15 | 1,348,355,000 | 13,587,600 | 6.700 | 2015-03-30 |
| 1353 | 2015-03-31 | 3,094,000 | 52,000 | 0.23 | 1,348,355,000 | 17,419,220 | 5.630 | 2015-03-27 |
| 1354 | 2015-03-30 | 3,042,000 | -186,000 | 0.23 | 1,348,355,000 | 17,096,040 | 5.620 | 2015-03-26 |
| 1355 | 2015-03-27 | 3,228,000 | -109,000 | 0.24 | 1,348,355,000 | 17,076,120 | 5.290 | 2015-03-25 |
| 1356 | 2015-03-26 | 3,337,000 | 200,000 | 0.25 | 1,348,355,000 | 14,949,760 | 4.480 | 2015-03-24 |
| 1357 | 2015-03-25 | 3,137,000 | 100,000 | 0.23 | 1,348,355,000 | 14,022,390 | 4.470 | 2015-03-23 |
| 1358 | 2015-03-24 | 3,037,000 | 32,000 | 0.23 | 1,348,355,000 | 13,453,910 | 4.430 | 2015-03-20 |
| 1359 | 2015-03-23 | 3,005,000 | -5,000 | 0.22 | 1,348,355,000 | 13,282,100 | 4.420 | 2015-03-19 |
| 1360 | 2015-03-20 | 3,010,000 | 54,000 | 0.22 | 1,348,355,000 | 13,304,200 | 4.420 | 2015-03-18 |
| 1361 | 2015-03-19 | 2,956,000 | 1,000 | 0.22 | 1,348,355,000 | 13,006,400 | 4.400 | 2015-03-17 |
| 1362 | 2015-03-18 | 2,955,000 | -5,000 | 0.22 | 1,348,355,000 | 13,858,950 | 4.690 | 2015-03-16 |
| 1363 | 2015-03-17 | 2,960,000 | -2,000 | 0.22 | 1,348,355,000 | 13,616,000 | 4.600 | 2015-03-13 |
| 1364 | 2015-03-13 | 2,962,000 | 10,000 | 0.22 | 1,348,355,000 | 12,470,020 | 4.210 | 2015-03-11 |
| 1365 | 2015-03-10 | 2,952,000 | 3,000 | 0.22 | 1,348,355,000 | 12,988,800 | 4.400 | 2015-03-06 |
| 1366 | 2015-03-09 | 2,949,000 | -9,000 | 0.22 | 1,348,355,000 | 12,592,230 | 4.270 | 2015-03-05 |
| 1367 | 2015-03-06 | 2,958,000 | 77,000 | 0.22 | 1,348,355,000 | 11,832,000 | 4.000 | 2015-03-04 |
| 1368 | 2015-03-05 | 2,881,000 | 12,000 | 0.21 | 1,348,355,000 | 11,495,190 | 3.990 | 2015-03-03 |
| 1369 | 2015-03-04 | 2,869,000 | 26,000 | 0.21 | 1,348,355,000 | 11,476,000 | 4.000 | 2015-03-02 |
| 1370 | 2015-02-27 | 2,843,000 | 4,000 | 0.21 | 1,348,355,000 | 11,372,000 | 4.000 | 2015-02-25 |
| 1371 | 2015-02-26 | 2,839,000 | 15,000 | 0.21 | 1,348,355,000 | 11,327,610 | 3.990 | 2015-02-24 |
| 1372 | 2015-02-25 | 2,824,000 | 10,000 | 0.21 | 1,348,355,000 | 11,663,120 | 4.130 | 2015-02-23 |
| 1373 | 2015-02-12 | 2,814,000 | -50,000 | 0.21 | 1,360,198,000 | 11,818,800 | 4.200 | 2015-02-10 |
| 1374 | 2015-02-11 | 2,864,000 | -10,000 | 0.21 | 1,360,198,000 | 11,742,400 | 4.100 | 2015-02-09 |
| 1375 | 2015-02-06 | 2,874,000 | -5,000 | 0.21 | 1,360,198,000 | 12,616,860 | 4.390 | 2015-02-04 |
| 1376 | 2015-02-03 | 2,879,000 | 10,000 | 0.21 | 1,360,198,000 | 12,408,490 | 4.310 | 2015-01-30 |
| 1377 | 2015-02-02 | 2,869,000 | -22,000 | 0.21 | 1,369,065,000 | 12,394,080 | 4.320 | 2015-01-29 |
| 1378 | 2015-01-28 | 2,891,000 | -4,000 | 0.21 | 1,369,065,000 | 12,402,390 | 4.290 | 2015-01-26 |
| 1379 | 2015-01-26 | 2,895,000 | 4,000 | 0.21 | 1,369,065,000 | 11,927,400 | 4.120 | 2015-01-22 |
| 1380 | 2015-01-13 | 2,891,000 | 10,000 | 0.21 | 1,374,000,000 | 12,749,310 | 4.410 | 2015-01-09 |
| 1381 | 2015-01-06 | 2,881,000 | -10,000 | 0.21 | 1,374,000,000 | 12,388,300 | 4.300 | 2015-01-02 |
| 1382 | 2015-01-05 | 2,891,000 | -49,000 | 0.21 | 1,374,000,000 | 11,708,550 | 4.050 | 2014-12-30 |
| 1383 | 2015-01-02 | 2,940,000 | 270,000 | 0.21 | 1,374,000,000 | 11,377,800 | 3.870 | 2014-12-29 |
| 1384 | 2014-12-30 | 2,670,000 | -17,000 | 0.19 | 1,374,000,000 | 10,359,600 | 3.880 | 2014-12-23 |
| 1385 | 2014-12-23 | 2,687,000 | 4,000 | 0.20 | 1,374,000,000 | 9,915,030 | 3.690 | 2014-12-19 |
| 1386 | 2014-12-22 | 2,683,000 | 13,000 | 0.20 | 1,374,000,000 | 9,551,480 | 3.560 | 2014-12-18 |
| 1387 | 2014-12-19 | 2,670,000 | 19,000 | 0.19 | 1,374,000,000 | 9,985,800 | 3.740 | 2014-12-17 |
| 1388 | 2014-12-17 | 2,651,000 | 10,000 | 0.19 | 1,374,000,000 | 10,604,000 | 4.000 | 2014-12-15 |
| 1389 | 2014-12-11 | 2,641,000 | -48,000 | 0.19 | 1,374,000,000 | 10,696,050 | 4.050 | 2014-12-09 |
| 1390 | 2014-12-10 | 2,689,000 | 1,000 | 0.20 | 1,374,000,000 | 11,240,020 | 4.180 | 2014-12-08 |
| 1391 | 2014-12-09 | 2,688,000 | 20,000 | 0.20 | 1,374,000,000 | 11,692,800 | 4.350 | 2014-12-05 |
| 1392 | 2014-12-08 | 2,668,000 | -22,000 | 0.19 | 1,374,000,000 | 12,272,800 | 4.600 | 2014-12-04 |
| 1393 | 2014-12-05 | 2,690,000 | 600,000 | 0.20 | 1,374,000,000 | 12,400,900 | 4.610 | 2014-12-03 |
| 1394 | 2014-12-04 | 2,090,000 | 10,000 | 0.15 | 1,374,000,000 | 9,927,500 | 4.750 | 2014-12-02 |
| 1395 | 2014-12-03 | 2,080,000 | -10,000 | 0.15 | 1,374,000,000 | 9,755,200 | 4.690 | 2014-12-01 |
| 1396 | 2014-12-01 | 2,090,000 | -39,000 | 0.15 | 1,374,000,000 | 10,199,200 | 4.880 | 2014-11-27 |
| 1397 | 2014-11-28 | 2,129,000 | 21,000 | 0.15 | 1,374,000,000 | 9,985,010 | 4.690 | 2014-11-26 |
| 1398 | 2014-11-27 | 2,108,000 | 18,000 | 0.15 | 1,374,000,000 | 9,802,200 | 4.650 | 2014-11-25 |
| 1399 | 2014-11-26 | 2,090,000 | -60,000 | 0.15 | 1,374,000,000 | 10,011,100 | 4.790 | 2014-11-24 |
| 1400 | 2014-11-24 | 2,150,000 | 31,000 | 0.16 | 1,374,000,000 | 9,696,500 | 4.510 | 2014-11-20 |
| 1401 | 2014-11-21 | 2,119,000 | -28,000 | 0.15 | 1,374,000,000 | 9,916,920 | 4.680 | 2014-11-19 |
| 1402 | 2014-11-20 | 2,147,000 | 15,000 | 0.16 | 1,374,000,000 | 9,640,030 | 4.490 | 2014-11-18 |
| 1403 | 2014-11-19 | 2,132,000 | 39,000 | 0.16 | 1,374,000,000 | 9,721,920 | 4.560 | 2014-11-17 |
| 1404 | 2014-11-18 | 2,093,000 | -2,000 | 0.15 | 1,374,000,000 | 10,109,190 | 4.830 | 2014-11-14 |
| 1405 | 2014-11-14 | 2,095,000 | 123,000 | 0.15 | 1,374,000,000 | 10,056,000 | 4.800 | 2014-11-12 |
| 1406 | 2014-11-13 | 1,972,000 | 16,000 | 0.14 | 1,374,000,000 | 9,800,840 | 4.970 | 2014-11-11 |
| 1407 | 2014-11-12 | 1,956,000 | -49,000 | 0.14 | 1,374,000,000 | 9,564,840 | 4.890 | 2014-11-10 |
| 1408 | 2014-11-11 | 2,005,000 | -1,000 | 0.15 | 1,374,000,000 | 9,303,200 | 4.640 | 2014-11-07 |
| 1409 | 2014-11-10 | 2,006,000 | -17,000 | 0.15 | 1,374,000,000 | 9,548,560 | 4.760 | 2014-11-06 |
| 1410 | 2014-11-07 | 2,023,000 | -6,000 | 0.15 | 1,374,000,000 | 9,568,790 | 4.730 | 2014-11-05 |
| 1411 | 2014-11-06 | 2,029,000 | -50,000 | 0.15 | 1,374,000,000 | 9,394,270 | 4.630 | 2014-11-04 |
| 1412 | 2014-11-03 | 2,079,000 | 60,000 | 0.15 | 1,374,000,000 | 9,189,180 | 4.420 | 2014-10-30 |
| 1413 | 2014-10-31 | 2,019,000 | 38,000 | 0.15 | 1,374,000,000 | 9,085,500 | 4.500 | 2014-10-29 |
| 1414 | 2014-10-30 | 1,981,000 | -13,000 | 0.14 | 1,374,000,000 | 8,954,120 | 4.520 | 2014-10-28 |
| 1415 | 2014-10-29 | 1,994,000 | 28,000 | 0.15 | 1,374,000,000 | 9,012,880 | 4.520 | 2014-10-27 |
| 1416 | 2014-10-28 | 1,966,000 | -22,000 | 0.14 | 1,374,000,000 | 9,259,860 | 4.710 | 2014-10-24 |
| 1417 | 2014-10-27 | 1,988,000 | -46,000 | 0.14 | 1,374,000,000 | 9,065,280 | 4.560 | 2014-10-23 |
| 1418 | 2014-10-24 | 2,034,000 | 27,000 | 0.15 | 1,374,000,000 | 8,969,940 | 4.410 | 2014-10-22 |
| 1419 | 2014-10-23 | 2,007,000 | 33,000 | 0.15 | 1,374,000,000 | 9,091,710 | 4.530 | 2014-10-21 |
| 1420 | 2014-10-22 | 1,974,000 | -27,000 | 0.14 | 1,374,000,000 | 8,863,260 | 4.490 | 2014-10-20 |
| 1421 | 2014-10-21 | 2,001,000 | 2,000 | 0.15 | 1,374,000,000 | 8,984,490 | 4.490 | 2014-10-17 |
| 1422 | 2014-10-20 | 1,999,000 | 21,000 | 0.15 | 1,374,000,000 | 9,295,350 | 4.650 | 2014-10-16 |
| 1423 | 2014-10-16 | 1,978,000 | 2,000 | 0.14 | 1,374,000,000 | 9,553,740 | 4.830 | 2014-10-14 |
| 1424 | 2014-10-10 | 1,976,000 | 4,000 | 0.14 | 1,374,000,000 | 9,939,280 | 5.030 | 2014-10-08 |
| 1425 | 2014-10-08 | 1,972,000 | 207,000 | 0.14 | 1,374,000,000 | 9,623,360 | 4.880 | 2014-10-06 |
| 1426 | 2014-10-07 | 1,765,000 | -2,000 | 0.13 | 1,374,000,000 | 8,542,600 | 4.840 | 2014-10-03 |
| 1427 | 2014-09-30 | 1,767,000 | -3,000 | 0.13 | 1,374,000,000 | 8,994,030 | 5.090 | 2014-09-26 |
| 1428 | 2014-09-26 | 1,770,000 | -26,000 | 0.13 | 1,374,000,000 | 9,540,300 | 5.390 | 2014-09-24 |
| 1429 | 2014-09-24 | 1,796,000 | 8,000 | 0.13 | 1,374,000,000 | 9,860,040 | 5.490 | 2014-09-22 |
| 1430 | 2014-09-23 | 1,788,000 | -5,000 | 0.13 | 1,374,000,000 | 9,959,160 | 5.570 | 2014-09-19 |
| 1431 | 2014-09-22 | 1,793,000 | -40,000 | 0.13 | 1,374,000,000 | 9,323,600 | 5.200 | 2014-09-18 |
| 1432 | 2014-09-19 | 1,833,000 | 114,000 | 0.13 | 1,374,000,000 | 9,513,270 | 5.190 | 2014-09-17 |
| 1433 | 2014-09-18 | 1,719,000 | -2,000 | 0.13 | 1,374,000,000 | 8,801,280 | 5.120 | 2014-09-16 |
| 1434 | 2014-09-17 | 1,721,000 | 63,000 | 0.13 | 1,374,000,000 | 8,605,000 | 5.000 | 2014-09-15 |
| 1435 | 2014-09-16 | 1,658,000 | -3,000 | 0.12 | 1,374,000,000 | 8,704,500 | 5.250 | 2014-09-12 |
| 1436 | 2014-09-15 | 1,661,000 | 2,000 | 0.12 | 1,374,000,000 | 8,720,250 | 5.250 | 2014-09-11 |
| 1437 | 2014-09-12 | 1,659,000 | 179,000 | 0.12 | 1,374,000,000 | 9,107,910 | 5.490 | 2014-09-10 |
| 1438 | 2014-09-11 | 1,480,000 | 1,000 | 0.11 | 1,374,000,000 | 8,584,000 | 5.800 | 2014-09-08 |
| 1439 | 2014-09-10 | 1,479,000 | -7,000 | 0.11 | 1,374,000,000 | 8,592,990 | 5.810 | 2014-09-05 |
| 1440 | 2014-09-08 | 1,486,000 | -3,000 | 0.11 | 1,374,000,000 | 8,589,080 | 5.780 | 2014-09-04 |
| 1441 | 2014-09-05 | 1,489,000 | -1,000 | 0.11 | 1,374,000,000 | 8,546,860 | 5.740 | 2014-09-03 |
| 1442 | 2014-09-04 | 1,490,000 | 52,000 | 0.11 | 1,374,000,000 | 8,627,100 | 5.790 | 2014-09-02 |
| 1443 | 2014-09-03 | 1,438,000 | -15,000 | 0.10 | 1,374,000,000 | 8,441,060 | 5.870 | 2014-09-01 |
| 1444 | 2014-09-02 | 1,453,000 | 63,000 | 0.11 | 1,374,000,000 | 7,570,130 | 5.210 | 2014-08-29 |
| 1445 | 2014-08-29 | 1,390,000 | -14,000 | 0.10 | 1,374,000,000 | 7,353,100 | 5.290 | 2014-08-27 |
| 1446 | 2014-08-26 | 1,404,000 | 590,000 | 0.10 | 1,374,000,000 | 6,528,600 | 4.650 | 2014-08-22 |
| 1447 | 2014-08-25 | 814,000 | 519,000 | 0.06 | 1,374,000,000 | 3,736,260 | 4.590 | 2014-08-21 |
| 1448 | 2014-08-22 | 295,000 | 13,000 | 0.02 | 1,374,000,000 | 1,315,700 | 4.460 | 2014-08-20 |
| 1449 | 2014-08-21 | 282,000 | 114,000 | 0.02 | 1,374,000,000 | 1,206,960 | 4.280 | 2014-08-19 |
| 1450 | 2014-08-20 | 168,000 | 82,000 | 0.01 | 1,374,000,000 | 685,440 | 4.080 | 2014-08-18 |
| 1451 | 2014-08-19 | 86,000 | -2,000 | 0.01 | 1,374,000,000 | 340,560 | 3.960 | 2014-08-15 |
| 1452 | 2014-08-18 | 88,000 | -22,000 | 0.01 | 1,374,000,000 | 359,040 | 4.080 | 2014-08-14 |
| 1453 | 2014-08-14 | 110,000 | 4,000 | 0.01 | 1,374,000,000 | 438,900 | 3.990 | 2014-08-12 |
| 1454 | 2014-08-13 | 106,000 | 10,000 | 0.01 | 1,374,000,000 | 410,220 | 3.870 | 2014-08-11 |
| 1455 | 2014-08-12 | 96,000 | 4,000 | 0.01 | 1,374,000,000 | 362,880 | 3.780 | 2014-08-08 |
| 1456 | 2014-08-07 | 92,000 | 20,000 | 0.01 | 1,374,000,000 | 354,200 | 3.850 | 2014-08-05 |
| 1457 | 2014-08-06 | 72,000 | -80,000 | 0.01 | 1,374,000,000 | 279,360 | 3.880 | 2014-08-04 |
| 1458 | 2014-08-05 | 152,000 | -120,000 | 0.01 | 1,374,000,000 | 597,360 | 3.930 | 2014-08-01 |
| 1459 | 2014-08-04 | 272,000 | -123,000 | 0.02 | 1,374,000,000 | 1,058,080 | 3.890 | 2014-07-31 |
| 1460 | 2014-08-01 | 395,000 | 29,000 | 0.03 | 1,374,000,000 | 1,556,300 | 3.940 | 2014-07-30 |
| 1461 | 2014-07-31 | 366,000 | 186,000 | 0.03 | 1,374,000,000 | 1,431,060 | 3.910 | 2014-07-29 |
| 1462 | 2014-07-30 | 180,000 | 6,000 | 0.01 | 1,374,000,000 | 709,200 | 3.940 | 2014-07-28 |
| 1463 | 2014-07-29 | 174,000 | 15,000 | 0.01 | 1,374,000,000 | 702,960 | 4.040 | 2014-07-25 |
| 1464 | 2014-07-28 | 159,000 | 14,000 | 0.01 | 1,374,000,000 | 656,670 | 4.130 | 2014-07-24 |
| 1465 | 2014-07-25 | 145,000 | -66,000 | 0.01 | 1,374,000,000 | 604,650 | 4.170 | 2014-07-23 |
| 1466 | 2014-07-24 | 211,000 | 30,000 | 0.02 | 1,374,000,000 | 820,790 | 3.890 | 2014-07-22 |
| 1467 | 2014-07-23 | 181,000 | 100,000 | 0.01 | 1,374,000,000 | 707,710 | 3.910 | 2014-07-21 |
| 1468 | 2014-07-22 | 81,000 | 0.01 | 1,374,000,000 | 322,380 | 3.980 | 2014-07-18 | |
Webb-site Database - Powered By Linux Group