Ingdan, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00400  2014-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.050 2026-02-03
2 2026-02-04 3.990 2026-02-02
3 2026-02-03 3.930 2026-01-30
4 2026-01-22 63,000 2,000 0.00 1,644,262,732 248,220 3.940 2026-01-20
5 2026-01-21 61,000 -4,000 0.00 1,644,262,732 234,850 3.850 2026-01-19
6 2026-01-09 65,000 -52,000 0.00 1,644,262,732 249,600 3.840 2026-01-07
7 2026-01-07 117,000 -10,000 0.01 1,644,262,732 393,120 3.360 2026-01-05
8 2025-12-29 127,000 -51,000 0.01 1,644,262,732 378,460 2.980 2025-12-22
9 2025-11-11 178,000 3,000 0.01 1,644,262,732 496,620 2.790 2025-11-07
10 2025-09-22 175,000 3,000 0.01 1,644,262,732 462,000 2.640 2025-09-18
11 2025-09-11 172,000 -189,000 0.01 1,644,262,732 433,440 2.520 2025-09-09
12 2025-09-05 361,000 -2,000 0.02 1,644,262,732 880,840 2.440 2025-09-03
13 2025-08-18 363,000 2,000 0.02 1,644,262,732 867,570 2.390 2025-08-14
14 2025-08-05 361,000 -20,000 0.02 1,644,262,732 722,000 2.000 2025-08-01
15 2025-07-09 381,000 -20,000 0.02 1,644,262,732 662,940 1.740 2025-07-07
16 2025-07-04 401,000 20,000 0.02 1,644,262,732 681,700 1.700 2025-07-02
17 2024-10-22 381,000 -5,000 0.03 1,394,262,732 609,600 1.600 2024-10-18
18 2024-10-14 386,000 -4,000 0.03 1,394,262,732 636,900 1.650 2024-10-09
19 2024-10-09 390,000 4,000 0.03 1,394,262,732 705,900 1.810 2024-10-07
20 2023-10-18 386,000 -10,000 0.03 1,394,262,732 386,000 1.000 2023-10-16
21 2023-10-06 396,000 -12,000 0.03 1,394,262,732 427,680 1.080 2023-10-04
22 2023-09-19 408,000 -28,000 0.03 1,394,262,732 448,800 1.100 2023-09-15
23 2023-03-17 436,000 -10,000 0.03 1,394,262,732 723,760 1.660 2023-03-15
24 2023-02-01 446,000 -20,000 0.03 1,394,262,732 767,120 1.720 2023-01-30
25 2022-12-13 466,000 -20,000 0.03 1,394,262,732 815,500 1.750 2022-12-09
26 2022-11-04 486,000 -60,000 0.03 1,394,262,732 641,520 1.320 2022-11-02
27 2022-10-31 546,000 60,000 0.04 1,394,262,732 731,640 1.340 2022-10-27
28 2022-10-26 486,000 -30,000 0.03 1,398,977,732 690,120 1.420 2022-10-24
29 2022-10-20 516,000 -10,000 0.04 1,398,977,732 768,840 1.490 2022-10-18
30 2022-10-18 526,000 -20,000 0.04 1,398,977,732 778,480 1.480 2022-10-14
31 2022-10-17 546,000 10,000 0.04 1,398,977,732 791,700 1.450 2022-10-13
32 2022-10-14 536,000 50,000 0.04 1,398,977,732 804,000 1.500 2022-10-12
33 2022-09-28 486,000 -50,000 0.03 1,398,977,732 758,160 1.560 2022-09-26
34 2022-09-26 536,000 50,000 0.04 1,398,977,732 836,160 1.560 2022-09-22
35 2022-09-22 486,000 -30,000 0.03 1,398,977,732 777,600 1.600 2022-09-20
36 2022-09-21 516,000 30,000 0.04 1,398,977,732 810,120 1.570 2022-09-19
37 2022-09-13 486,000 -40,000 0.03 1,398,977,732 777,600 1.600 2022-09-08
38 2022-09-01 526,000 40,000 0.04 1,401,077,732 983,620 1.870 2022-08-30
39 2022-08-16 486,000 -200,000 0.03 1,401,077,732 1,015,740 2.090 2022-08-12
40 2022-06-22 686,000 -40,000 0.05 1,404,334,732 1,584,660 2.310 2022-06-20
41 2022-04-20 726,000 -180,000 0.05 1,412,766,732 1,502,820 2.070 2022-04-14
42 2022-04-07 906,000 30,000 0.06 1,412,766,732 1,929,780 2.130 2022-04-04
43 2022-04-06 876,000 -1,000 0.06 1,412,766,732 1,804,560 2.060 2022-04-01
44 2022-03-17 877,000 -10,000 0.06 1,412,766,732 1,499,670 1.710 2022-03-15
45 2022-03-15 887,000 20,000 0.06 1,412,766,732 1,924,790 2.170 2022-03-11
46 2022-02-09 867,000 -80,000 0.06 1,416,184,732 2,089,470 2.410 2022-02-07
47 2022-01-20 947,000 -10,000 0.07 1,416,184,732 2,358,030 2.490 2022-01-18
48 2022-01-19 957,000 10,000 0.07 1,416,184,732 2,277,660 2.380 2022-01-17
49 2021-12-29 947,000 30,000 0.07 1,416,184,732 2,604,250 2.750 2021-12-23
50 2021-12-16 917,000 20,000 0.06 1,416,184,732 2,549,260 2.780 2021-12-14
51 2021-12-14 897,000 30,000 0.06 1,416,184,732 2,628,210 2.930 2021-12-10
52 2021-12-13 867,000 30,000 0.06 1,416,184,732 2,583,660 2.980 2021-12-09
53 2021-12-10 837,000 -220,000 0.06 1,416,184,732 2,485,890 2.970 2021-12-08
54 2021-11-29 1,057,000 20,000 0.07 1,416,184,732 3,181,570 3.010 2021-11-25
55 2021-11-25 1,037,000 25,000 0.07 1,416,184,732 3,152,480 3.040 2021-11-23
56 2021-11-24 1,012,000 -56,000 0.07 1,416,184,732 3,086,600 3.050 2021-11-22
57 2021-11-23 1,068,000 51,000 0.08 1,416,184,732 3,139,920 2.940 2021-11-19
58 2021-11-22 1,017,000 60,000 0.07 1,416,184,732 3,610,350 3.550 2021-11-18
59 2021-11-18 957,000 240,000 0.07 1,416,184,732 3,521,760 3.680 2021-11-16
60 2021-11-17 717,000 -320,000 0.05 1,416,184,732 2,681,580 3.740 2021-11-15
61 2021-11-16 1,037,000 -9,000 0.07 1,416,184,732 3,888,750 3.750 2021-11-12
62 2021-11-15 1,046,000 334,000 0.07 1,416,184,732 3,640,080 3.480 2021-11-11
63 2021-11-04 712,000 30,000 0.05 1,416,184,732 2,036,320 2.860 2021-11-02
64 2021-11-03 682,000 -100,000 0.05 1,416,184,732 1,943,700 2.850 2021-11-01
65 2021-11-02 782,000 -25,000 0.06 1,416,184,732 2,244,340 2.870 2021-10-29
66 2021-10-28 807,000 -42,000 0.06 1,416,184,732 2,203,110 2.730 2021-10-26
67 2021-10-27 849,000 42,000 0.06 1,416,184,732 2,419,650 2.850 2021-10-25
68 2021-10-26 807,000 20,000 0.06 1,416,184,732 2,404,860 2.980 2021-10-22
69 2021-10-22 787,000 14,000 0.06 1,416,184,732 2,274,430 2.890 2021-10-20
70 2021-10-21 773,000 -20,000 0.05 1,416,184,732 2,249,430 2.910 2021-10-19
71 2021-10-07 793,000 -50,000 0.06 1,416,184,732 1,958,710 2.470 2021-10-05
72 2021-09-30 843,000 7,000 0.06 1,416,184,732 2,099,070 2.490 2021-09-28
73 2021-09-29 836,000 190,000 0.06 1,416,184,732 2,165,240 2.590 2021-09-27
74 2021-09-28 646,000 -100,000 0.05 1,416,184,732 1,673,140 2.590 2021-09-24
75 2021-09-24 746,000 -10,000 0.05 1,416,184,732 1,954,520 2.620 2021-09-21
76 2021-09-23 756,000 16,000 0.05 1,416,184,732 1,950,480 2.580 2021-09-20
77 2021-09-20 740,000 -8,000 0.05 1,416,184,732 2,049,800 2.770 2021-09-16
78 2021-09-17 748,000 3,000 0.05 1,416,184,732 2,139,280 2.860 2021-09-15
79 2021-09-16 745,000 95,000 0.05 1,416,184,732 2,130,700 2.860 2021-09-14
80 2021-09-15 650,000 55,000 0.05 1,416,184,732 1,898,000 2.920 2021-09-13
81 2021-09-14 595,000 85,000 0.04 1,416,184,732 1,773,100 2.980 2021-09-10
82 2021-09-10 510,000 204,000 0.04 1,416,184,732 1,504,500 2.950 2021-09-08
83 2021-08-24 306,000 -10,000 0.02 1,416,184,732 887,400 2.900 2021-08-20
84 2021-08-23 316,000 -821,000 0.02 1,416,184,732 960,640 3.040 2021-08-19
85 2021-08-20 1,137,000 -521,000 0.08 1,416,184,732 3,581,550 3.150 2021-08-18
86 2021-08-19 1,658,000 -1,640,000 0.12 1,416,184,732 5,123,220 3.090 2021-08-17
87 2021-08-18 3,298,000 -16,000 0.23 1,416,184,732 9,696,120 2.940 2021-08-16
88 2021-08-17 3,314,000 96,000 0.23 1,416,184,732 8,616,400 2.600 2021-08-13
89 2021-08-16 3,218,000 2,866,000 0.23 1,416,184,732 8,978,220 2.790 2021-08-12
90 2021-08-13 352,000 20,000 0.02 1,416,184,732 851,840 2.420 2021-08-11
91 2021-08-11 332,000 -66,000 0.02 1,416,184,732 763,600 2.300 2021-08-09
92 2021-08-09 398,000 -1,000 0.03 1,416,184,732 967,140 2.430 2021-08-05
93 2021-08-06 399,000 -50,000 0.03 1,416,184,732 953,610 2.390 2021-08-04
94 2021-08-04 449,000 50,000 0.03 1,416,184,732 1,122,500 2.500 2021-08-02
95 2021-07-29 399,000 10,000 0.03 1,416,184,732 897,750 2.250 2021-07-27
96 2021-07-22 389,000 12,000 0.03 1,416,184,732 918,040 2.360 2021-07-20
97 2021-07-20 377,000 -234,000 0.03 1,416,184,732 968,890 2.570 2021-07-16
98 2021-07-05 611,000 -10,000 0.04 1,416,184,732 1,716,910 2.810 2021-06-30
99 2021-07-02 621,000 -60,000 0.04 1,416,184,732 1,595,970 2.570 2021-06-29
100 2021-06-15 681,000 -80,000 0.05 1,416,184,732 1,409,670 2.070 2021-06-10
101 2021-06-10 761,000 -45,000 0.05 1,416,184,732 1,582,880 2.080 2021-06-08
102 2021-06-09 806,000 -405,000 0.06 1,416,184,732 1,684,540 2.090 2021-06-07
103 2021-06-08 1,211,000 -110,000 0.09 1,416,184,732 2,591,540 2.140 2021-06-04
104 2021-05-31 1,321,000 -50,000 0.09 1,416,184,732 2,945,830 2.230 2021-05-27
105 2021-05-28 1,371,000 20,000 0.10 1,416,184,732 2,947,650 2.150 2021-05-26
106 2021-05-25 1,351,000 30,000 0.10 1,416,184,732 2,688,490 1.990 2021-05-21
107 2021-04-28 1,321,000 -172,000 0.09 1,416,184,732 2,853,360 2.160 2021-04-26
108 2021-04-26 1,493,000 -93,000 0.11 1,416,184,732 3,120,370 2.090 2021-04-22
109 2021-04-16 1,586,000 7,000 0.11 1,416,184,732 3,394,040 2.140 2021-04-14
110 2021-04-15 1,579,000 -17,000 0.11 1,416,184,732 3,142,210 1.990 2021-04-13
111 2021-04-14 1,596,000 60,000 0.11 1,416,184,732 3,144,120 1.970 2021-04-12
112 2021-04-13 1,536,000 -21,000 0.11 1,416,184,732 3,194,880 2.080 2021-04-09
113 2021-04-08 1,557,000 -30,000 0.11 1,416,184,732 3,316,410 2.130 2021-04-01
114 2021-03-26 1,587,000 15,000 0.11 1,416,184,732 3,602,490 2.270 2021-03-24
115 2021-03-24 1,572,000 -45,000 0.11 1,416,184,732 3,867,120 2.460 2021-03-22
116 2021-03-22 1,617,000 -50,000 0.11 1,416,184,732 4,026,330 2.490 2021-03-18
117 2021-03-15 1,667,000 71,000 0.12 1,416,184,732 4,284,190 2.570 2021-03-11
118 2021-03-12 1,596,000 -329,000 0.11 1,416,184,732 3,622,920 2.270 2021-03-10
119 2021-03-11 1,925,000 53,000 0.14 1,416,184,732 4,235,000 2.200 2021-03-09
120 2021-03-10 1,872,000 34,000 0.13 1,416,184,732 4,174,560 2.230 2021-03-08
121 2021-03-08 1,838,000 -10,000 0.13 1,416,184,732 4,631,760 2.520 2021-03-04
122 2021-03-04 1,848,000 -190,000 0.13 1,416,184,732 5,174,400 2.800 2021-03-02
123 2021-03-03 2,038,000 10,000 0.14 1,416,184,732 5,889,820 2.890 2021-03-01
124 2021-03-01 2,028,000 64,000 0.14 1,416,184,732 5,779,800 2.850 2021-02-25
125 2021-02-26 1,964,000 133,000 0.14 1,416,184,732 5,361,720 2.730 2021-02-24
126 2021-02-25 1,831,000 20,000 0.13 1,416,184,732 5,328,210 2.910 2021-02-23
127 2021-02-24 1,811,000 -260,000 0.13 1,416,184,732 5,396,780 2.980 2021-02-22
128 2021-02-23 2,071,000 30,000 0.15 1,416,184,732 6,834,300 3.300 2021-02-19
129 2021-02-22 2,041,000 40,000 0.14 1,416,184,732 7,143,500 3.500 2021-02-18
130 2021-02-19 2,001,000 68,000 0.14 1,416,184,732 7,403,700 3.700 2021-02-17
131 2021-02-18 1,933,000 78,000 0.14 1,416,184,732 6,842,820 3.540 2021-02-16
132 2021-02-17 1,855,000 70,000 0.13 1,416,184,732 4,526,200 2.440 2021-02-10
133 2021-02-10 1,785,000 -10,000 0.13 1,416,184,732 4,230,450 2.370 2021-02-08
134 2021-02-09 1,795,000 225,000 0.13 1,416,184,732 4,020,800 2.240 2021-02-05
135 2021-02-08 1,570,000 306,000 0.11 1,416,184,732 3,611,000 2.300 2021-02-04
136 2021-02-05 1,264,000 -18,000 0.09 1,416,184,732 2,426,880 1.920 2021-02-03
137 2021-02-02 1,282,000 -10,000 0.09 1,416,184,732 2,153,760 1.680 2021-01-29
138 2021-02-01 1,292,000 10,000 0.09 1,416,184,732 2,235,160 1.730 2021-01-28
139 2021-01-28 1,282,000 -28,000 0.09 1,416,184,732 2,346,060 1.830 2021-01-26
140 2021-01-22 1,310,000 990,000 0.09 1,416,184,732 2,515,200 1.920 2021-01-20
141 2021-01-21 320,000 25,000 0.02 1,416,184,732 585,600 1.830 2021-01-19
142 2021-01-20 295,000 8,000 0.02 1,416,184,732 554,600 1.880 2021-01-18
143 2021-01-19 287,000 23,000 0.02 1,416,184,732 513,730 1.790 2021-01-15
144 2021-01-18 264,000 -50,000 0.02 1,416,184,732 462,000 1.750 2021-01-14
145 2021-01-08 314,000 10,000 0.02 1,416,184,732 474,140 1.510 2021-01-06
146 2020-11-25 304,000 10,000 0.02 1,416,184,732 516,800 1.700 2020-11-23
147 2020-11-13 294,000 50,000 0.02 1,416,184,732 470,400 1.600 2020-11-11
148 2020-11-11 244,000 20,000 0.02 1,416,184,732 446,520 1.830 2020-11-09
149 2020-11-10 224,000 20,000 0.02 1,416,184,732 394,240 1.760 2020-11-06
150 2020-11-09 204,000 24,000 0.01 1,416,184,732 365,160 1.790 2020-11-05
151 2020-10-28 180,000 -4,000 0.01 1,417,416,732 313,200 1.740 2020-10-23
152 2020-07-16 184,000 -330,000 0.01 1,417,416,732 266,800 1.450 2020-07-14
153 2020-07-14 514,000 -12,000 0.04 1,417,416,732 781,280 1.520 2020-07-10
154 2020-07-13 526,000 42,000 0.04 1,417,416,732 810,040 1.540 2020-07-09
155 2020-07-10 484,000 300,000 0.03 1,417,416,732 726,000 1.500 2020-07-08
156 2020-07-09 184,000 -42,000 0.01 1,417,416,732 237,360 1.290 2020-07-07
157 2020-06-29 226,000 22,000 0.02 1,417,416,732 277,980 1.230 2020-06-24
158 2020-06-26 204,000 -22,000 0.01 1,417,416,732 261,120 1.280 2020-06-23
159 2020-06-22 226,000 32,000 0.02 1,417,416,732 248,600 1.100 2020-06-18
160 2020-06-19 194,000 10,000 0.01 1,417,416,732 221,160 1.140 2020-06-17
161 2020-05-22 184,000 -10,000 0.01 1,420,098,732 150,880 0.820 2020-05-20
162 2020-05-19 194,000 -20,000 0.01 1,420,098,732 153,260 0.790 2020-05-15
163 2020-04-03 214,000 -100,000 0.01 1,427,332,732 194,740 0.910 2020-04-01
164 2020-03-11 314,000 100,000 0.02 1,427,332,732 273,180 0.870 2020-03-09
165 2019-10-22 214,000 10,000 0.01 1,427,332,732 280,340 1.310 2019-10-18
166 2019-10-16 204,000 10,000 0.01 1,427,332,732 277,440 1.360 2019-10-14
167 2019-10-04 194,000 -23,000 0.01 1,427,332,732 273,540 1.410 2019-10-02
168 2019-09-30 217,000 -22,000 0.02 1,427,332,732 314,650 1.450 2019-09-26
169 2019-09-25 239,000 -45,000 0.02 1,438,490,732 382,400 1.600 2019-09-23
170 2019-09-24 284,000 -45,000 0.02 1,438,490,732 445,880 1.570 2019-09-20
171 2019-09-18 329,000 75,000 0.02 1,438,490,732 539,560 1.640 2019-09-16
172 2019-09-13 254,000 60,000 0.02 1,438,490,732 358,140 1.410 2019-09-11
173 2019-05-27 194,000 -1,000 0.01 1,455,936,732 463,660 2.390 2019-05-23
174 2019-05-20 195,000 1,000 0.01 1,455,936,732 514,800 2.640 2019-05-16
175 2019-04-23 194,000 -3,000 0.01 1,476,909,732 593,640 3.060 2019-04-17
176 2019-04-16 197,000 3,000 0.01 1,476,909,732 608,730 3.090 2019-04-12
177 2019-02-25 194,000 10,000 0.01 1,476,909,732 585,880 3.020 2019-02-21
178 2018-09-26 184,000 -2,000 0.01 1,466,940,732 509,680 2.770 2018-09-21
179 2018-09-21 186,000 -8,000 0.01 1,466,940,732 507,780 2.730 2018-09-19
180 2018-09-19 194,000 -20,000 0.01 1,466,940,732 529,620 2.730 2018-09-17
181 2018-09-07 214,000 -10,000 0.01 1,466,940,732 627,020 2.930 2018-09-05
182 2018-08-31 224,000 -130,000 0.02 1,466,940,732 680,960 3.040 2018-08-29
183 2018-08-20 354,000 10,000 0.02 1,466,940,732 998,280 2.820 2018-08-16
184 2018-08-16 344,000 -5,000 0.02 1,468,651,732 932,240 2.710 2018-08-14
185 2018-08-06 349,000 -47,000 0.02 1,468,651,732 1,102,840 3.160 2018-08-02
186 2018-07-17 396,000 25,000 0.03 1,469,280,732 1,326,600 3.350 2018-07-13
187 2018-07-09 371,000 20,000 0.03 1,469,280,732 1,183,490 3.190 2018-07-05
188 2018-06-14 351,000 -5,000 0.02 1,469,280,732 1,460,160 4.160 2018-06-12
189 2018-06-12 356,000 105,000 0.02 1,469,280,732 1,488,080 4.180 2018-06-08
190 2018-06-04 251,000 -21,000 0.02 1,469,280,732 1,014,040 4.040 2018-05-31
191 2018-04-26 272,000 1,000 0.02 1,471,276,732 1,009,120 3.710 2018-04-24
192 2018-04-24 271,000 10,000 0.02 1,471,276,732 1,032,510 3.810 2018-04-20
193 2018-04-03 261,000 -5,000 0.02 1,471,276,732 1,038,780 3.980 2018-03-28
194 2018-03-26 266,000 -70,000 0.02 1,471,276,732 1,228,920 4.620 2018-03-22
195 2018-03-23 336,000 -54,000 0.02 1,471,276,732 1,525,440 4.540 2018-03-21
196 2018-03-20 390,000 -330,000 0.03 1,471,276,732 1,712,100 4.390 2018-03-16
197 2018-03-19 720,000 -89,000 0.05 1,471,276,732 3,110,400 4.320 2018-03-15
198 2018-03-16 809,000 -320,000 0.05 1,471,276,732 3,478,700 4.300 2018-03-14
199 2018-03-15 1,129,000 80,000 0.08 1,471,276,732 4,888,570 4.330 2018-03-13
200 2018-03-14 1,049,000 599,000 0.07 1,471,276,732 4,636,580 4.420 2018-03-12
201 2018-03-09 450,000 -10,000 0.03 1,471,276,732 1,980,000 4.400 2018-03-07
202 2018-03-08 460,000 -10,000 0.03 1,471,276,732 2,060,800 4.480 2018-03-06
203 2018-03-07 470,000 -10,000 0.03 1,471,276,732 2,082,100 4.430 2018-03-05
204 2018-02-21 480,000 -10,000 0.03 1,471,276,732 1,968,000 4.100 2018-02-14
205 2018-02-14 490,000 10,000 0.03 1,471,276,732 1,911,000 3.900 2018-02-12
206 2018-02-08 480,000 20,000 0.03 1,471,276,732 1,939,200 4.040 2018-02-06
207 2018-02-07 460,000 11,000 0.03 1,471,276,732 2,033,200 4.420 2018-02-05
208 2018-02-02 449,000 -3,000 0.03 1,471,276,732 2,123,770 4.730 2018-01-31
209 2018-02-01 452,000 43,000 0.03 1,471,276,732 2,065,640 4.570 2018-01-30
210 2018-01-30 409,000 -5,000 0.03 1,471,276,732 1,955,020 4.780 2018-01-26
211 2018-01-29 414,000 5,000 0.03 1,471,276,732 1,933,380 4.670 2018-01-25
212 2018-01-26 409,000 -52,000 0.03 1,471,276,732 1,950,930 4.770 2018-01-24
213 2018-01-25 461,000 3,000 0.03 1,471,276,732 2,069,890 4.490 2018-01-23
214 2018-01-24 458,000 10,000 0.03 1,471,276,732 2,047,260 4.470 2018-01-22
215 2018-01-23 448,000 -10,000 0.03 1,471,276,732 2,024,960 4.520 2018-01-19
216 2018-01-22 458,000 -10,000 0.03 1,471,276,732 2,006,040 4.380 2018-01-18
217 2018-01-18 468,000 -20,000 0.03 1,471,276,732 1,984,320 4.240 2018-01-16
218 2018-01-05 488,000 -20,000 0.03 1,471,276,732 2,176,480 4.460 2018-01-03
219 2018-01-04 508,000 4,000 0.03 1,471,276,732 2,103,120 4.140 2018-01-02
220 2018-01-03 504,000 -18,000 0.03 1,471,276,732 2,091,600 4.150 2017-12-29
221 2017-12-27 522,000 10,000 0.04 1,471,276,732 2,103,660 4.030 2017-12-21
222 2017-12-20 512,000 10,000 0.03 1,471,276,732 2,053,120 4.010 2017-12-18
223 2017-12-04 502,000 10,000 0.03 1,471,276,732 1,982,900 3.950 2017-11-30
224 2017-11-24 492,000 14,000 0.03 1,471,276,732 2,061,480 4.190 2017-11-22
225 2017-11-22 478,000 2,000 0.03 1,471,276,732 2,045,840 4.280 2017-11-20
226 2017-11-21 476,000 6,000 0.03 1,471,276,732 2,094,400 4.400 2017-11-17
227 2017-11-17 470,000 20,000 0.03 1,471,276,732 2,124,400 4.520 2017-11-15
228 2017-11-16 450,000 20,000 0.03 1,471,276,732 2,065,500 4.590 2017-11-14
229 2017-11-14 430,000 10,000 0.03 1,471,276,732 2,003,800 4.660 2017-11-10
230 2017-11-10 420,000 20,000 0.03 1,471,276,732 1,948,800 4.640 2017-11-08
231 2017-11-09 400,000 20,000 0.03 1,471,276,732 1,864,000 4.660 2017-11-07
232 2017-11-07 380,000 -3,000 0.03 1,471,276,732 1,808,800 4.760 2017-11-03
233 2017-11-01 383,000 -18,000 0.03 1,471,276,732 1,792,440 4.680 2017-10-30
234 2017-10-25 401,000 -1,975,000 0.03 1,471,276,732 1,924,800 4.800 2017-10-23
235 2017-10-24 2,376,000 -52,000 0.16 1,471,276,732 11,642,400 4.900 2017-10-20
236 2017-10-23 2,428,000 -6,000 0.17 1,471,276,732 11,727,240 4.830 2017-10-19
237 2017-10-19 2,434,000 1,000 0.17 1,471,276,732 11,634,520 4.780 2017-10-17
238 2017-10-13 2,433,000 -13,000 0.17 1,471,276,732 11,654,070 4.790 2017-10-11
239 2017-10-10 2,446,000 4,000 0.17 1,471,276,732 11,985,400 4.900 2017-10-06
240 2017-10-03 2,442,000 -2,000 0.17 1,471,276,732 11,746,020 4.810 2017-09-28
241 2017-09-29 2,444,000 10,000 0.17 1,471,276,732 11,853,400 4.850 2017-09-27
242 2017-09-14 2,434,000 22,000 0.17 1,471,276,732 12,316,040 5.060 2017-09-12
243 2017-09-13 2,412,000 -1,000 0.16 1,471,276,732 12,325,320 5.110 2017-09-11
244 2017-09-12 2,413,000 -2,000 0.16 1,471,276,732 12,547,600 5.200 2017-09-08
245 2017-09-11 2,415,000 3,000 0.16 1,471,276,732 12,920,250 5.350 2017-09-07
246 2017-09-05 2,412,000 -61,000 0.16 1,471,276,732 12,904,200 5.350 2017-09-01
247 2017-09-04 2,473,000 13,000 0.17 1,471,276,732 13,106,900 5.300 2017-08-31
248 2017-09-01 2,460,000 979,000 0.17 1,471,276,732 13,087,200 5.320 2017-08-30
249 2017-08-31 1,481,000 16,000 0.10 1,471,276,732 7,597,530 5.130 2017-08-29
250 2017-08-30 1,465,000 5,000 0.10 1,471,276,732 7,193,150 4.910 2017-08-28
251 2017-08-16 1,460,000 -23,000 0.10 1,471,276,732 6,745,200 4.620 2017-08-14
252 2017-08-15 1,483,000 20,000 0.10 1,471,276,732 6,747,650 4.550 2017-08-11
253 2017-08-07 1,463,000 -10,000 0.10 1,471,276,732 7,256,480 4.960 2017-08-03
254 2017-08-04 1,473,000 -60,000 0.10 1,471,276,732 7,512,300 5.100 2017-08-02
255 2017-08-03 1,533,000 -3,000 0.10 1,471,276,732 7,051,800 4.600 2017-08-01
256 2017-08-01 1,536,000 -170,000 0.10 1,471,276,732 7,219,200 4.700 2017-07-28
257 2017-07-28 1,706,000 20,000 0.12 1,471,276,732 8,137,620 4.770 2017-07-26
258 2017-07-27 1,686,000 1,042,000 0.11 1,471,276,732 8,126,520 4.820 2017-07-25
259 2017-07-26 644,000 30,000 0.04 1,471,276,732 2,988,160 4.640 2017-07-24
260 2017-07-25 614,000 -30,000 0.04 1,471,276,732 3,033,160 4.940 2017-07-21
261 2017-07-24 644,000 -35,000 0.04 1,471,276,732 3,258,640 5.060 2017-07-20
262 2017-07-21 679,000 -380,000 0.05 1,471,276,732 3,320,310 4.890 2017-07-19
263 2017-07-19 1,059,000 12,000 0.07 1,471,276,732 3,854,760 3.640 2017-07-17
264 2017-07-17 1,047,000 180,000 0.07 1,471,276,732 3,852,960 3.680 2017-07-13
265 2017-07-07 867,000 90,000 0.06 1,471,276,732 3,242,580 3.740 2017-07-05
266 2017-07-06 777,000 28,000 0.05 1,471,276,732 2,859,360 3.680 2017-07-04
267 2017-07-05 749,000 10,000 0.05 1,474,671,732 2,958,550 3.950 2017-07-03
268 2017-07-04 739,000 -3,000 0.05 1,474,671,732 3,029,900 4.100 2017-06-30
269 2017-06-28 742,000 60,000 0.05 1,474,671,732 3,390,940 4.570 2017-06-26
270 2017-06-26 682,000 -63,000 0.05 1,474,671,732 3,150,840 4.620 2017-06-22
271 2017-06-22 745,000 20,000 0.05 1,474,671,732 3,531,300 4.740 2017-06-20
272 2017-06-21 725,000 20,000 0.05 1,474,671,732 3,501,750 4.830 2017-06-19
273 2017-06-16 705,000 -25,000 0.05 1,474,671,732 3,235,950 4.590 2017-06-14
274 2017-06-15 730,000 -444,000 0.05 1,474,671,732 3,401,800 4.660 2017-06-13
275 2017-06-14 1,174,000 -501,000 0.08 1,474,671,732 5,318,220 4.530 2017-06-12
276 2017-06-13 1,675,000 1,020,000 0.11 1,474,671,732 7,688,250 4.590 2017-06-09
277 2017-06-12 655,000 -520,000 0.04 1,474,671,732 3,196,400 4.880 2017-06-08
278 2017-06-09 1,175,000 63,000 0.08 1,474,671,732 5,933,750 5.050 2017-06-07
279 2017-06-08 1,112,000 7,000 0.08 1,481,620,732 5,404,320 4.860 2017-06-06
280 2017-06-07 1,105,000 -2,000 0.07 1,481,620,732 5,867,550 5.310 2017-06-05
281 2017-06-06 1,107,000 -65,000 0.07 1,481,620,732 5,634,630 5.090 2017-06-02
282 2017-06-05 1,172,000 -6,000 0.08 1,481,620,732 5,121,640 4.370 2017-06-01
283 2017-06-02 1,178,000 -515,000 0.08 1,481,620,732 7,044,440 5.980 2017-05-31
284 2017-05-24 1,693,000 -58,000 0.11 1,481,620,732 13,205,400 7.800 2017-05-22
285 2017-05-23 1,751,000 3,000 0.12 1,481,620,732 17,510,000 10.00 2017-05-19
286 2017-05-22 1,748,000 -869,000 0.12 1,481,620,732 17,480,000 10.00 2017-05-18
287 2017-05-19 2,617,000 1,500,000 0.18 1,481,620,732 27,844,880 10.64 2017-05-17
288 2017-05-18 1,117,000 -110,000 0.08 1,481,620,732 11,884,880 10.64 2017-05-16
289 2017-05-17 1,227,000 -415,000 0.08 1,481,620,732 13,079,820 10.66 2017-05-15
290 2017-05-16 1,642,000 -300,000 0.11 1,481,620,732 17,602,240 10.72 2017-05-12
291 2017-05-15 1,942,000 -305,000 0.13 1,481,620,732 20,895,920 10.76 2017-05-11
292 2017-05-12 2,247,000 1,200,000 0.15 1,481,620,732 24,042,900 10.70 2017-05-10
293 2017-05-11 1,047,000 -305,000 0.07 1,481,620,732 11,307,600 10.80 2017-05-09
294 2017-05-10 1,352,000 -300,000 0.09 1,481,620,732 14,547,520 10.76 2017-05-08
295 2017-05-09 1,652,000 -300,000 0.11 1,481,620,732 17,709,440 10.72 2017-05-05
296 2017-05-08 1,952,000 -300,000 0.13 1,481,620,732 21,198,720 10.86 2017-05-04
297 2017-05-05 2,252,000 1,203,000 0.15 1,481,620,732 25,042,240 11.12 2017-05-02
298 2017-05-04 1,049,000 -300,000 0.07 1,481,620,732 11,748,800 11.20 2017-04-28
299 2017-05-02 1,349,000 -300,000 0.09 1,481,620,732 15,162,760 11.24 2017-04-27
300 2017-04-28 1,649,000 447,000 0.11 1,481,620,732 18,501,780 11.22 2017-04-26
301 2017-04-27 1,202,000 2,000 0.08 1,481,620,732 13,486,440 11.22 2017-04-25
302 2017-04-25 1,200,000 -201,000 0.08 1,481,620,732 13,128,000 10.94 2017-04-21
303 2017-04-24 1,401,000 2,000 0.09 1,481,620,732 15,214,860 10.86 2017-04-20
304 2017-04-20 1,399,000 -7,000 0.09 1,481,620,732 14,913,340 10.66 2017-04-18
305 2017-04-19 1,406,000 15,000 0.09 1,481,620,732 15,325,400 10.90 2017-04-13
306 2017-04-10 1,391,000 2,000 0.09 1,481,620,732 15,495,740 11.14 2017-04-06
307 2017-04-05 1,389,000 7,000 0.09 1,481,620,732 15,251,220 10.98 2017-03-31
308 2017-04-03 1,382,000 5,000 0.09 1,481,620,732 15,284,920 11.06 2017-03-30
309 2017-03-31 1,377,000 10,000 0.09 1,481,620,732 15,505,020 11.26 2017-03-29
310 2017-03-30 1,367,000 -183,000 0.09 1,481,620,732 15,337,740 11.22 2017-03-28
311 2017-03-29 1,550,000 -294,000 0.10 1,481,620,732 17,360,000 11.20 2017-03-27
312 2017-03-28 1,844,000 -170,000 0.12 1,481,620,732 21,353,520 11.58 2017-03-24
313 2017-03-27 2,014,000 28,000 0.14 1,481,620,732 23,322,120 11.58 2017-03-23
314 2017-03-24 1,986,000 20,000 0.13 1,481,620,732 23,236,200 11.70 2017-03-22
315 2017-03-23 1,966,000 -13,000 0.13 1,481,620,732 23,670,640 12.04 2017-03-21
316 2017-03-22 1,979,000 -25,000 0.13 1,481,620,732 23,906,320 12.08 2017-03-20
317 2017-03-21 2,004,000 -8,000 0.14 1,481,620,732 24,088,080 12.02 2017-03-17
318 2017-03-20 2,012,000 -72,000 0.14 1,481,620,732 24,707,360 12.28 2017-03-16
319 2017-03-15 2,084,000 -10,000 0.14 1,481,620,732 22,840,640 10.96 2017-03-13
320 2017-03-13 2,094,000 30,000 0.14 1,481,620,732 22,238,280 10.62 2017-03-09
321 2017-03-03 2,064,000 -1,000 0.14 1,481,620,732 22,786,560 11.04 2017-03-01
322 2017-03-01 2,065,000 5,000 0.14 1,483,090,732 23,210,600 11.24 2017-02-27
323 2017-02-22 2,060,000 -165,000 0.14 1,483,090,732 22,660,000 11.00 2017-02-20
324 2017-02-21 2,225,000 -14,000 0.15 1,483,090,732 24,030,000 10.80 2017-02-17
325 2017-02-17 2,239,000 63,000 0.15 1,483,090,732 24,852,900 11.10 2017-02-15
326 2017-02-16 2,176,000 -1,000 0.15 1,483,090,732 24,284,160 11.16 2017-02-14
327 2017-02-10 2,177,000 -10,000 0.15 1,483,090,732 23,729,300 10.90 2017-02-08
328 2017-02-09 2,187,000 1,000 0.15 1,483,090,732 23,750,820 10.86 2017-02-07
329 2017-02-08 2,186,000 3,000 0.15 1,483,090,732 23,477,640 10.74 2017-02-06
330 2017-02-07 2,183,000 5,000 0.15 1,483,090,732 22,746,860 10.42 2017-02-03
331 2017-01-26 2,178,000 2,000 0.15 1,486,786,732 23,827,320 10.94 2017-01-24
332 2017-01-25 2,176,000 1,000 0.15 1,486,786,732 23,761,920 10.92 2017-01-23
333 2017-01-19 2,175,000 5,000 0.15 1,486,786,732 23,490,000 10.80 2017-01-17
334 2017-01-18 2,170,000 -7,000 0.15 1,486,786,732 22,568,000 10.40 2017-01-16
335 2017-01-16 2,177,000 8,000 0.15 1,486,786,732 24,513,020 11.26 2017-01-12
336 2017-01-13 2,169,000 4,000 0.15 1,486,786,732 24,466,320 11.28 2017-01-11
337 2017-01-12 2,165,000 -14,000 0.15 1,486,786,732 24,248,000 11.20 2017-01-10
338 2017-01-09 2,179,000 -2,000 0.15 1,499,181,732 25,494,300 11.70 2017-01-05
339 2016-12-30 2,181,000 -212,000 0.15 1,501,272,732 25,735,800 11.80 2016-12-28
340 2016-12-29 2,393,000 -289,000 0.16 1,501,272,732 27,998,100 11.70 2016-12-23
341 2016-12-28 2,682,000 -140,000 0.18 1,501,272,732 31,486,680 11.74 2016-12-22
342 2016-12-23 2,822,000 -300,000 0.19 1,501,272,732 33,243,160 11.78 2016-12-21
343 2016-12-22 3,122,000 -100,000 0.21 1,501,272,732 36,964,480 11.84 2016-12-20
344 2016-12-21 3,222,000 -300,000 0.21 1,501,272,732 38,084,040 11.82 2016-12-19
345 2016-12-20 3,522,000 5,000 0.23 1,501,272,732 41,559,600 11.80 2016-12-16
346 2016-12-19 3,517,000 -275,000 0.23 1,501,272,732 41,008,220 11.66 2016-12-15
347 2016-12-16 3,792,000 -142,000 0.25 1,501,272,732 44,063,040 11.62 2016-12-14
348 2016-12-15 3,934,000 -134,000 0.26 1,501,272,732 45,634,400 11.60 2016-12-13
349 2016-12-14 4,068,000 -330,000 0.27 1,501,272,732 47,514,240 11.68 2016-12-12
350 2016-12-13 4,398,000 -301,000 0.29 1,501,272,732 51,368,640 11.68 2016-12-09
351 2016-12-12 4,699,000 -159,000 0.31 1,501,272,732 56,106,060 11.94 2016-12-08
352 2016-12-09 4,858,000 30,000 0.32 1,504,032,732 58,296,000 12.00 2016-12-07
353 2016-12-08 4,828,000 -6,950,000 0.32 1,504,032,732 57,742,880 11.96 2016-12-06
354 2016-12-07 11,778,000 9,000 0.78 1,504,032,732 140,158,200 11.90 2016-12-05
355 2016-12-06 11,769,000 -10,000 0.78 1,504,032,732 137,697,300 11.70 2016-12-02
356 2016-12-05 11,779,000 3,000 0.78 1,504,032,732 138,992,200 11.80 2016-12-01
357 2016-11-30 11,776,000 5,000 0.78 1,504,032,732 141,312,000 12.00 2016-11-28
358 2016-11-29 11,771,000 55,000 0.78 1,512,754,732 134,660,240 11.44 2016-11-25
359 2016-11-22 11,716,000 -500,000 0.77 1,512,754,732 141,529,280 12.08 2016-11-18
360 2016-11-21 12,216,000 -245,000 0.81 1,512,754,732 145,614,720 11.92 2016-11-17
361 2016-11-18 12,461,000 -498,000 0.82 1,512,754,732 147,787,460 11.86 2016-11-16
362 2016-11-14 12,959,000 -29,000 0.86 1,512,754,732 159,395,700 12.30 2016-11-10
363 2016-11-08 12,988,000 20,000 0.86 1,512,754,732 155,596,240 11.98 2016-11-04
364 2016-11-03 12,968,000 6,000 0.86 1,512,754,732 159,247,040 12.28 2016-11-01
365 2016-10-31 12,962,000 5,000 0.86 1,512,754,732 156,062,480 12.04 2016-10-27
366 2016-10-27 12,957,000 -20,000 0.86 1,512,754,732 157,297,980 12.14 2016-10-25
367 2016-10-26 12,977,000 -8,000 0.86 1,512,754,732 159,876,640 12.32 2016-10-24
368 2016-10-25 12,985,000 20,000 0.86 1,512,754,732 159,455,800 12.28 2016-10-20
369 2016-10-24 12,965,000 20,000 0.86 1,512,754,732 160,247,400 12.36 2016-10-19
370 2016-10-19 12,945,000 -9,000 0.86 1,512,754,732 163,107,000 12.60 2016-10-17
371 2016-10-17 12,954,000 20,000 0.86 1,512,754,732 162,184,080 12.52 2016-10-13
372 2016-10-14 12,934,000 -40,000 0.85 1,512,754,732 164,261,800 12.70 2016-10-12
373 2016-10-13 12,974,000 20,000 0.86 1,512,754,732 163,991,360 12.64 2016-10-11
374 2016-10-12 12,954,000 20,000 0.86 1,512,754,732 165,552,120 12.78 2016-10-07
375 2016-10-11 12,934,000 10,000 0.85 1,512,754,732 170,211,440 13.16 2016-10-06
376 2016-10-07 12,924,000 -5,000 0.85 1,512,754,732 161,808,480 12.52 2016-10-05
377 2016-10-06 12,929,000 -2,999,000 0.85 1,512,754,732 162,129,660 12.54 2016-10-04
378 2016-10-05 15,928,000 -179,000 1.05 1,512,754,732 200,055,680 12.56 2016-10-03
379 2016-10-04 16,107,000 -300,000 1.06 1,512,754,732 205,847,460 12.78 2016-09-30
380 2016-09-29 16,407,000 -3,000 1.08 1,512,754,732 204,759,360 12.48 2016-09-27
381 2016-09-28 16,410,000 -9,980,000 1.08 1,512,754,732 205,125,000 12.50 2016-09-26
382 2016-09-15 26,390,000 -7,000 1.95 1,352,334,500 329,875,000 12.50 2016-09-13
383 2016-09-14 26,397,000 -92,000 1.95 1,352,334,500 332,074,260 12.58 2016-09-12
384 2016-09-12 26,489,000 -318,000 1.96 1,352,334,500 341,708,100 12.90 2016-09-08
385 2016-09-09 26,807,000 -209,000 1.98 1,352,334,500 343,665,740 12.82 2016-09-07
386 2016-09-08 27,016,000 199,000 2.00 1,352,334,500 356,070,880 13.18 2016-09-06
387 2016-09-07 26,817,000 -344,000 1.98 1,352,334,500 347,548,320 12.96 2016-09-05
388 2016-09-06 27,161,000 1,870,000 2.01 1,352,334,500 348,204,020 12.82 2016-09-02
389 2016-09-02 25,291,000 5,000 1.87 1,352,334,500 317,654,960 12.56 2016-08-31
390 2016-09-01 25,286,000 -10,000,000 1.87 1,352,334,500 310,512,080 12.28 2016-08-30
391 2016-08-25 35,286,000 -20,000 2.61 1,352,334,500 437,546,400 12.40 2016-08-23
392 2016-08-22 35,306,000 -88,000 2.61 1,352,334,500 436,382,160 12.36 2016-08-18
393 2016-08-19 35,394,000 133,000 2.62 1,352,334,500 450,919,560 12.74 2016-08-17
394 2016-08-18 35,261,000 -30,000 2.61 1,352,334,500 439,352,060 12.46 2016-08-16
395 2016-08-17 35,291,000 -16,000 2.61 1,352,334,500 441,137,500 12.50 2016-08-15
396 2016-08-15 35,307,000 -8,000 2.61 1,352,334,500 430,745,400 12.20 2016-08-11
397 2016-08-11 35,315,000 -18,000 2.61 1,352,334,500 415,304,400 11.76 2016-08-09
398 2016-08-09 35,333,000 47,000 2.61 1,352,334,500 420,462,700 11.90 2016-08-05
399 2016-08-05 35,286,000 50,000 2.61 1,352,334,500 428,372,040 12.14 2016-08-03
400 2016-08-04 35,236,000 -109,000 2.61 1,352,334,500 420,717,840 11.94 2016-08-01
401 2016-08-03 35,345,000 98,000 2.61 1,352,334,500 409,295,100 11.58 2016-07-29
402 2016-08-01 35,247,000 -11,000 2.61 1,352,334,500 426,488,700 12.10 2016-07-28
403 2016-07-29 35,258,000 -176,000 2.61 1,352,334,500 432,968,240 12.28 2016-07-27
404 2016-07-28 35,434,000 5,000 2.62 1,352,334,500 436,546,880 12.32 2016-07-26
405 2016-07-27 35,429,000 -1,000 2.62 1,352,334,500 436,485,280 12.32 2016-07-25
406 2016-07-26 35,430,000 9,000 2.62 1,352,334,500 441,457,800 12.46 2016-07-22
407 2016-07-21 35,421,000 8,000 2.62 1,352,334,500 449,846,700 12.70 2016-07-19
408 2016-07-20 35,413,000 12,000 2.62 1,352,334,500 451,161,620 12.74 2016-07-18
409 2016-07-19 35,401,000 50,000 2.62 1,352,334,500 451,716,760 12.76 2016-07-15
410 2016-07-18 35,351,000 29,000 2.61 1,352,334,500 453,906,840 12.84 2016-07-14
411 2016-07-15 35,322,000 -41,000 2.61 1,352,334,500 450,002,280 12.74 2016-07-13
412 2016-07-14 35,363,000 -5,000 2.61 1,352,334,500 432,843,120 12.24 2016-07-12
413 2016-07-11 35,368,000 11,000 2.62 1,352,334,500 427,952,800 12.10 2016-07-07
414 2016-07-08 35,357,000 -25,000 2.61 1,352,334,500 423,576,860 11.98 2016-07-06
415 2016-07-07 35,382,000 -33,000 2.62 1,352,334,500 424,584,000 12.00 2016-07-05
416 2016-07-06 35,415,000 -13,000 2.62 1,352,334,500 435,604,500 12.30 2016-07-04
417 2016-07-05 35,428,000 -1,958,000 2.62 1,352,334,500 440,015,760 12.42 2016-06-30
418 2016-07-04 37,386,000 -671,000 2.76 1,352,334,500 453,118,320 12.12 2016-06-29
419 2016-06-30 38,057,000 -520,000 2.81 1,352,334,500 464,295,400 12.20 2016-06-28
420 2016-06-29 38,577,000 -714,000 2.85 1,352,334,500 470,639,400 12.20 2016-06-27
421 2016-06-28 39,291,000 -817,000 2.91 1,352,334,500 466,777,080 11.88 2016-06-24
422 2016-06-27 40,108,000 -3,000 2.97 1,352,334,500 497,339,200 12.40 2016-06-23
423 2016-06-23 40,111,000 21,000 2.97 1,352,334,500 501,387,500 12.50 2016-06-21
424 2016-06-22 40,090,000 170,000 2.96 1,352,334,500 493,908,800 12.32 2016-06-20
425 2016-06-21 39,920,000 28,000 2.95 1,352,334,500 482,233,600 12.08 2016-06-17
426 2016-06-20 39,892,000 -43,000 2.95 1,352,334,500 470,725,600 11.80 2016-06-16
427 2016-06-17 39,935,000 -65,000 2.95 1,352,334,500 484,810,900 12.14 2016-06-15
428 2016-06-16 40,000,000 -62,000 2.96 1,352,334,500 472,800,000 11.82 2016-06-14
429 2016-06-15 40,062,000 -10,000 2.96 1,352,334,500 471,129,120 11.76 2016-06-13
430 2016-06-14 40,072,000 30,000 2.96 1,352,334,500 486,474,080 12.14 2016-06-10
431 2016-06-13 40,042,000 20,000 2.96 1,352,334,500 505,330,040 12.62 2016-06-08
432 2016-06-10 40,022,000 -1,000 2.96 1,352,334,500 518,685,120 12.96 2016-06-07
433 2016-06-08 40,023,000 11,000 2.96 1,352,334,500 504,289,800 12.60 2016-06-06
434 2016-06-06 40,012,000 7,000 2.96 1,352,334,500 504,151,200 12.60 2016-06-02
435 2016-06-03 40,005,000 1,000 2.96 1,352,334,500 505,663,200 12.64 2016-06-01
436 2016-06-02 40,004,000 18,000 2.95 1,354,146,500 512,051,200 12.80 2016-05-31
437 2016-06-01 39,986,000 29,000 2.95 1,354,146,500 493,427,240 12.34 2016-05-30
438 2016-05-31 39,957,000 -5,000 2.95 1,354,146,500 493,069,380 12.34 2016-05-27
439 2016-05-30 39,962,000 14,000 2.94 1,357,750,500 469,953,120 11.76 2016-05-26
440 2016-05-27 39,948,000 21,000 2.94 1,357,750,500 473,783,280 11.86 2016-05-25
441 2016-05-25 39,927,000 10,000 2.94 1,357,750,500 451,175,100 11.30 2016-05-23
442 2016-05-24 39,917,000 -630,000 2.94 1,357,750,500 437,490,320 10.96 2016-05-20
443 2016-05-23 40,547,000 -96,000 2.99 1,357,750,500 446,827,940 11.02 2016-05-19
444 2016-05-20 40,643,000 61,000 2.99 1,357,750,500 454,388,740 11.18 2016-05-18
445 2016-05-19 40,582,000 -68,000 2.99 1,357,750,500 449,648,560 11.08 2016-05-17
446 2016-05-17 40,650,000 -30,000 2.99 1,357,750,500 430,890,000 10.60 2016-05-13
447 2016-05-16 40,680,000 -100,000 3.00 1,357,750,500 437,716,800 10.76 2016-05-12
448 2016-05-12 40,780,000 -23,000 3.00 1,357,750,500 436,346,000 10.70 2016-05-10
449 2016-05-11 40,803,000 -184,000 3.01 1,357,750,500 434,959,980 10.66 2016-05-09
450 2016-05-10 40,987,000 60,000 3.02 1,357,750,500 432,002,980 10.54 2016-05-06
451 2016-05-09 40,927,000 21,000 3.01 1,357,750,500 464,930,720 11.36 2016-05-05
452 2016-05-06 40,906,000 84,000 3.01 1,357,750,500 463,874,040 11.34 2016-05-04
453 2016-05-05 40,822,000 103,000 3.01 1,357,750,500 458,839,280 11.24 2016-05-03
454 2016-05-04 40,719,000 -29,000 3.00 1,357,750,500 459,310,320 11.28 2016-04-29
455 2016-05-03 40,748,000 7,000 3.00 1,357,750,500 460,452,400 11.30 2016-04-28
456 2016-04-29 40,741,000 11,000 3.00 1,357,750,500 464,447,400 11.40 2016-04-27
457 2016-04-28 40,730,000 5,000 3.00 1,357,750,500 474,911,800 11.66 2016-04-26
458 2016-04-27 40,725,000 -25,000 3.00 1,357,750,500 475,668,000 11.68 2016-04-25
459 2016-04-26 40,750,000 -8,000 3.00 1,357,750,500 463,735,000 11.38 2016-04-22
460 2016-04-25 40,758,000 -13,000 3.00 1,357,750,500 458,119,920 11.24 2016-04-21
461 2016-04-22 40,771,000 24,000 3.00 1,357,750,500 459,081,460 11.26 2016-04-20
462 2016-04-21 40,747,000 -3,000 3.00 1,357,750,500 471,035,320 11.56 2016-04-19
463 2016-04-20 40,750,000 3,000 3.00 1,357,750,500 462,920,000 11.36 2016-04-18
464 2016-04-18 40,747,000 -1,000 3.00 1,357,750,500 460,441,100 11.30 2016-04-14
465 2016-04-15 40,748,000 20,000 3.00 1,357,750,500 467,787,040 11.48 2016-04-13
466 2016-04-14 40,728,000 6,000 3.00 1,357,750,500 460,226,400 11.30 2016-04-12
467 2016-04-13 40,722,000 12,000 3.00 1,357,750,500 465,045,240 11.42 2016-04-11
468 2016-04-12 40,710,000 14,000 3.00 1,357,750,500 434,782,800 10.68 2016-04-08
469 2016-04-11 40,696,000 -11,000 3.00 1,357,750,500 442,772,480 10.88 2016-04-07
470 2016-04-08 40,707,000 20,000 3.00 1,357,750,500 433,122,480 10.64 2016-04-06
471 2016-04-07 40,687,000 13,000 3.00 1,357,750,500 423,144,800 10.40 2016-04-05
472 2016-04-06 40,674,000 -66,000 3.00 1,357,750,500 432,771,360 10.64 2016-04-01
473 2016-04-05 40,740,000 -4,000 3.00 1,357,750,500 431,029,200 10.58 2016-03-31
474 2016-04-01 40,744,000 -72,000 3.00 1,357,750,500 433,516,160 10.64 2016-03-30
475 2016-03-31 40,816,000 3,000 3.01 1,357,750,500 406,527,360 9.960 2016-03-29
476 2016-03-30 40,813,000 -327,000 3.01 1,357,750,500 413,843,820 10.14 2016-03-24
477 2016-03-29 41,140,000 -33,000 3.03 1,357,750,500 427,856,000 10.40 2016-03-23
478 2016-03-24 41,173,000 4,000 3.03 1,357,750,500 434,786,880 10.56 2016-03-22
479 2016-03-23 41,169,000 147,000 3.03 1,357,750,500 430,627,740 10.46 2016-03-21
480 2016-03-22 41,022,000 -178,000 3.02 1,357,750,500 409,809,780 9.990 2016-03-18
481 2016-03-21 41,200,000 -8,000 3.03 1,357,750,500 390,576,000 9.480 2016-03-17
482 2016-03-17 41,208,000 19,000 3.04 1,357,750,500 382,822,320 9.290 2016-03-15
483 2016-03-16 41,189,000 -21,000 3.03 1,357,750,500 387,588,490 9.410 2016-03-14
484 2016-03-15 41,210,000 25,000 3.04 1,357,750,500 368,417,400 8.940 2016-03-11
485 2016-03-14 41,185,000 -2,000 3.03 1,357,750,500 360,368,750 8.750 2016-03-10
486 2016-03-11 41,187,000 4,000 3.03 1,357,750,500 363,269,340 8.820 2016-03-09
487 2016-03-10 41,183,000 -3,000 3.03 1,357,750,500 364,881,380 8.860 2016-03-08
488 2016-03-09 41,186,000 12,000 3.03 1,357,750,500 357,082,620 8.670 2016-03-07
489 2016-03-08 41,174,000 5,000 3.03 1,357,750,500 373,036,440 9.060 2016-03-04
490 2016-03-07 41,169,000 19,000 3.03 1,357,750,500 379,989,870 9.230 2016-03-03
491 2016-03-04 41,150,000 140,000 3.03 1,357,750,500 382,695,000 9.300 2016-03-02
492 2016-03-01 41,010,000 -20,000 3.02 1,357,750,500 371,550,600 9.060 2016-02-26
493 2016-02-26 41,030,000 7,000 3.02 1,358,845,500 375,424,500 9.150 2016-02-24
494 2016-02-24 41,023,000 -174,000 3.02 1,358,845,500 381,513,900 9.300 2016-02-22
495 2016-02-22 41,197,000 -160,000 3.03 1,358,845,500 350,998,440 8.520 2016-02-18
496 2016-02-18 41,357,000 -15,000 3.04 1,358,845,500 354,015,920 8.560 2016-02-16
497 2016-02-17 41,372,000 -5,000 3.04 1,358,845,500 339,250,400 8.200 2016-02-15
498 2016-02-15 41,377,000 15,000 3.05 1,358,845,500 335,153,700 8.100 2016-02-11
499 2016-02-12 41,362,000 -23,000 3.04 1,358,845,500 347,027,180 8.390 2016-02-05
500 2016-02-05 41,385,000 25,000 3.04 1,362,262,500 345,150,900 8.340 2016-02-03
501 2016-02-04 41,360,000 3,000 3.04 1,362,262,500 350,732,800 8.480 2016-02-02
502 2016-02-02 41,357,000 -2,000 3.04 1,362,262,500 348,225,940 8.420 2016-01-29
503 2016-01-25 41,359,000 -11,000 3.04 1,362,262,500 331,699,180 8.020 2016-01-21
504 2016-01-22 41,370,000 66,000 3.04 1,362,262,500 338,820,300 8.190 2016-01-20
505 2016-01-21 41,304,000 40,000 3.03 1,362,262,500 362,649,120 8.780 2016-01-19
506 2016-01-20 41,264,000 95,000 3.03 1,362,262,500 336,714,240 8.160 2016-01-18
507 2016-01-19 41,169,000 55,000 3.02 1,362,262,500 338,820,870 8.230 2016-01-15
508 2016-01-18 41,114,000 6,000 3.02 1,362,262,500 358,925,220 8.730 2016-01-14
509 2016-01-15 41,108,000 -141,000 3.02 1,362,262,500 356,817,440 8.680 2016-01-13
510 2016-01-14 41,249,000 2,000 3.03 1,362,262,500 358,453,810 8.690 2016-01-12
511 2016-01-13 41,247,000 330,000 3.03 1,362,262,500 365,860,890 8.870 2016-01-11
512 2016-01-12 40,917,000 87,000 3.00 1,362,262,500 385,028,970 9.410 2016-01-08
513 2016-01-11 40,830,000 60,000 3.00 1,362,262,500 371,553,000 9.100 2016-01-07
514 2016-01-07 40,770,000 -7,000 2.99 1,362,262,500 399,138,300 9.790 2016-01-05
515 2016-01-06 40,777,000 -29,000 2.99 1,362,262,500 392,274,740 9.620 2016-01-04
516 2016-01-04 40,806,000 -20,000 3.00 1,362,262,500 426,830,760 10.46 2015-12-29
517 2015-12-30 40,826,000 -53,000 3.00 1,362,262,500 420,507,800 10.30 2015-12-28
518 2015-12-29 40,879,000 20,000 3.00 1,362,262,500 442,310,780 10.82 2015-12-23
519 2015-12-23 40,859,000 15,000 3.00 1,362,262,500 423,299,240 10.36 2015-12-21
520 2015-12-22 40,844,000 80,000 3.00 1,362,262,500 440,298,320 10.78 2015-12-18
521 2015-12-21 40,764,000 7,000 2.99 1,362,262,500 427,206,720 10.48 2015-12-17
522 2015-12-18 40,757,000 -33,000 2.99 1,362,262,500 418,166,820 10.26 2015-12-16
523 2015-12-17 40,790,000 29,000 2.99 1,362,262,500 400,149,900 9.810 2015-12-15
524 2015-12-16 40,761,000 60,000 2.99 1,362,262,500 403,533,900 9.900 2015-12-14
525 2015-12-14 40,701,000 -18,000 2.99 1,362,262,500 388,287,540 9.540 2015-12-10
526 2015-12-11 40,719,000 10,000 2.99 1,362,262,500 384,794,550 9.450 2015-12-09
527 2015-12-08 40,709,000 2,000 2.99 1,362,262,500 406,682,910 9.990 2015-12-04
528 2015-12-07 40,707,000 4,000 2.99 1,362,262,500 427,423,500 10.50 2015-12-03
529 2015-12-03 40,703,000 -3,000 2.99 1,362,262,500 417,612,780 10.26 2015-12-01
530 2015-12-02 40,706,000 -3,000 2.99 1,362,262,500 421,714,160 10.36 2015-11-30
531 2015-12-01 40,709,000 -33,000 2.99 1,362,262,500 405,461,640 9.960 2015-11-27
532 2015-11-30 40,742,000 6,000 2.99 1,362,262,500 425,346,480 10.44 2015-11-26
533 2015-11-27 40,736,000 -11,000 2.99 1,362,262,500 425,283,840 10.44 2015-11-25
534 2015-11-26 40,747,000 -35,000 2.99 1,362,262,500 439,252,660 10.78 2015-11-24
535 2015-11-25 40,782,000 5,000 2.99 1,362,262,500 437,998,680 10.74 2015-11-23
536 2015-11-24 40,777,000 33,000 2.99 1,362,262,500 428,158,500 10.50 2015-11-20
537 2015-11-23 40,744,000 -55,000 2.99 1,362,262,500 428,626,880 10.52 2015-11-19
538 2015-11-20 40,799,000 -56,000 2.99 1,362,262,500 430,021,460 10.54 2015-11-18
539 2015-11-19 40,855,000 -178,000 3.00 1,362,262,500 410,184,200 10.04 2015-11-17
540 2015-11-18 41,033,000 -37,000 3.01 1,362,262,500 415,253,960 10.12 2015-11-16
541 2015-11-17 41,070,000 -62,000 3.01 1,362,262,500 403,307,400 9.820 2015-11-13
542 2015-11-16 41,132,000 -91,000 3.02 1,362,262,500 396,923,800 9.650 2015-11-12
543 2015-11-13 41,223,000 4,000 3.03 1,362,262,500 372,655,920 9.040 2015-11-11
544 2015-11-12 41,219,000 -73,000 3.03 1,362,262,500 362,315,010 8.790 2015-11-10
545 2015-11-11 41,292,000 178,000 3.03 1,362,262,500 380,299,320 9.210 2015-11-09
546 2015-11-10 41,114,000 -14,000 3.02 1,362,262,500 379,482,220 9.230 2015-11-06
547 2015-11-09 41,128,000 32,000 3.02 1,362,262,500 351,644,400 8.550 2015-11-05
548 2015-11-06 41,096,000 -34,000 3.02 1,362,262,500 353,014,640 8.590 2015-11-04
549 2015-11-04 41,130,000 67,000 3.02 1,362,262,500 300,249,000 7.300 2015-11-02
550 2015-11-03 41,063,000 10,000 3.01 1,362,262,500 312,078,800 7.600 2015-10-30
551 2015-11-02 41,053,000 124,000 3.01 1,362,262,500 320,213,400 7.800 2015-10-29
552 2015-10-30 40,929,000 20,000 3.00 1,362,262,500 323,339,100 7.900 2015-10-28
553 2015-10-29 40,909,000 150,000 3.00 1,362,262,500 328,090,180 8.020 2015-10-27
554 2015-10-23 40,759,000 14,000 2.99 1,362,262,500 346,451,500 8.500 2015-10-20
555 2015-10-22 40,745,000 1,000 3.02 1,348,155,000 352,851,700 8.660 2015-10-19
556 2015-10-20 40,744,000 86,000 3.02 1,348,155,000 363,436,480 8.920 2015-10-16
557 2015-10-19 40,658,000 -12,000 3.02 1,348,155,000 359,823,300 8.850 2015-10-15
558 2015-10-15 40,670,000 -1,000 3.02 1,348,155,000 357,082,600 8.780 2015-10-13
559 2015-10-14 40,671,000 3,000 3.02 1,348,155,000 357,904,800 8.800 2015-10-12
560 2015-10-13 40,668,000 8,000 3.02 1,348,155,000 352,591,560 8.670 2015-10-09
561 2015-10-12 40,660,000 -482,000 3.02 1,348,155,000 361,874,000 8.900 2015-10-08
562 2015-10-09 41,142,000 136,000 3.05 1,348,155,000 372,335,100 9.050 2015-10-07
563 2015-10-08 41,006,000 -60,000 3.04 1,348,155,000 358,392,440 8.740 2015-10-06
564 2015-10-07 41,066,000 -16,000 3.05 1,348,155,000 363,844,760 8.860 2015-10-05
565 2015-10-06 41,082,000 1,000 3.05 1,348,155,000 343,034,700 8.350 2015-10-02
566 2015-10-05 41,081,000 42,000 3.05 1,348,155,000 321,253,420 7.820 2015-09-30
567 2015-09-30 41,039,000 -61,000 3.04 1,348,155,000 327,491,220 7.980 2015-09-25
568 2015-09-29 41,100,000 51,000 3.05 1,348,155,000 318,525,000 7.750 2015-09-24
569 2015-09-25 41,049,000 49,000 3.04 1,348,155,000 325,929,060 7.940 2015-09-23
570 2015-09-22 41,000,000 -122,000 3.04 1,348,155,000 340,300,000 8.300 2015-09-18
571 2015-09-21 41,122,000 20,000 3.05 1,348,155,000 309,237,440 7.520 2015-09-17
572 2015-09-18 41,102,000 -13,000 3.05 1,348,155,000 315,252,340 7.670 2015-09-16
573 2015-09-16 41,115,000 -74,000 3.05 1,348,155,000 306,306,750 7.450 2015-09-14
574 2015-09-15 41,189,000 -5,000 3.06 1,348,155,000 319,626,640 7.760 2015-09-11
575 2015-09-14 41,194,000 -165,000 3.06 1,348,155,000 316,781,860 7.690 2015-09-10
576 2015-09-11 41,359,000 -35,000 3.07 1,348,155,000 314,741,990 7.610 2015-09-09
577 2015-09-07 41,394,000 36,000 3.07 1,348,155,000 284,376,780 6.870 2015-09-02
578 2015-09-04 41,358,000 -5,000 3.07 1,348,155,000 277,098,600 6.700 2015-09-01
579 2015-09-02 41,363,000 -5,000 3.07 1,348,155,000 282,509,290 6.830 2015-08-31
580 2015-09-01 41,368,000 -216,000 3.07 1,348,155,000 297,435,920 7.190 2015-08-28
581 2015-08-31 41,584,000 -200,000 3.08 1,348,155,000 285,266,240 6.860 2015-08-27
582 2015-08-28 41,784,000 139,000 3.10 1,348,155,000 256,971,600 6.150 2015-08-26
583 2015-08-27 41,645,000 -15,000 3.09 1,348,155,000 261,947,050 6.290 2015-08-25
584 2015-08-26 41,660,000 -140,000 3.09 1,348,155,000 240,378,200 5.770 2015-08-24
585 2015-08-25 41,800,000 10,000 3.10 1,348,155,000 293,018,000 7.010 2015-08-21
586 2015-08-24 41,790,000 45,000 3.10 1,348,155,000 292,112,100 6.990 2015-08-20
587 2015-08-21 41,745,000 39,000 3.10 1,348,155,000 317,679,450 7.610 2015-08-19
588 2015-08-20 41,706,000 133,000 3.09 1,348,155,000 310,709,700 7.450 2015-08-18
589 2015-08-19 41,573,000 6,000 3.08 1,348,155,000 326,348,050 7.850 2015-08-17
590 2015-08-14 41,567,000 -17,000 3.08 1,348,155,000 311,752,500 7.500 2015-08-12
591 2015-08-13 41,584,000 144,000 3.08 1,348,155,000 332,672,000 8.000 2015-08-11
592 2015-08-12 41,440,000 122,000 3.07 1,348,155,000 342,294,400 8.260 2015-08-10
593 2015-08-11 41,318,000 3,000 3.06 1,348,155,000 322,280,400 7.800 2015-08-07
594 2015-08-10 41,315,000 24,000 3.06 1,348,155,000 320,191,250 7.750 2015-08-06
595 2015-08-05 41,291,000 -10,000 3.06 1,348,155,000 325,373,080 7.880 2015-08-03
596 2015-08-03 41,301,000 -2,000 3.06 1,348,155,000 334,951,110 8.110 2015-07-30
597 2015-07-30 41,303,000 -94,000 3.06 1,348,155,000 339,097,630 8.210 2015-07-28
598 2015-07-29 41,397,000 123,000 3.07 1,348,155,000 330,348,060 7.980 2015-07-27
599 2015-07-28 41,274,000 -30,000 3.06 1,348,155,000 370,227,780 8.970 2015-07-24
600 2015-07-27 41,304,000 -42,000 3.06 1,348,155,000 363,475,200 8.800 2015-07-23
601 2015-07-24 41,346,000 115,000 3.07 1,348,155,000 354,748,680 8.580 2015-07-22
602 2015-07-23 41,231,000 4,000 3.06 1,348,355,000 372,728,240 9.040 2015-07-21
603 2015-07-22 41,227,000 -7,000 3.06 1,348,355,000 378,051,590 9.170 2015-07-20
604 2015-07-21 41,234,000 1,000 3.06 1,348,355,000 371,106,000 9.000 2015-07-17
605 2015-07-20 41,233,000 -62,000 3.06 1,348,355,000 358,727,100 8.700 2015-07-16
606 2015-07-17 41,295,000 -206,000 3.06 1,348,355,000 348,942,750 8.450 2015-07-15
607 2015-07-16 41,501,000 -25,000 3.08 1,348,355,000 368,943,890 8.890 2015-07-14
608 2015-07-14 41,526,000 1,185,000 3.08 1,348,355,000 340,928,460 8.210 2015-07-10
609 2015-07-13 40,341,000 241,000 2.99 1,348,355,000 318,693,900 7.900 2015-07-09
610 2015-07-10 40,100,000 -604,000 2.97 1,348,355,000 196,891,000 4.910 2015-07-08
611 2015-07-09 40,704,000 -632,000 3.02 1,348,355,000 240,967,680 5.920 2015-07-07
612 2015-07-08 41,336,000 115,000 3.07 1,348,355,000 295,552,400 7.150 2015-07-06
613 2015-07-07 41,221,000 5,000 3.06 1,348,355,000 342,134,300 8.300 2015-07-03
614 2015-07-06 41,216,000 -176,000 3.06 1,348,355,000 398,970,880 9.680 2015-07-02
615 2015-07-02 41,392,000 12,000 3.07 1,348,355,000 421,370,560 10.18 2015-06-29
616 2015-06-30 41,380,000 10,000 3.07 1,348,355,000 478,352,800 11.56 2015-06-26
617 2015-06-29 41,370,000 -9,000 3.07 1,348,355,000 502,231,800 12.14 2015-06-25
618 2015-06-26 41,379,000 -9,000 3.07 1,348,355,000 496,548,000 12.00 2015-06-24
619 2015-06-25 41,388,000 10,000 3.07 1,348,355,000 518,177,760 12.52 2015-06-23
620 2015-06-24 41,378,000 29,000 3.07 1,348,355,000 481,639,920 11.64 2015-06-22
621 2015-06-23 41,349,000 -8,000 3.07 1,348,355,000 489,572,160 11.84 2015-06-19
622 2015-06-22 41,357,000 10,000 3.07 1,348,355,000 511,172,520 12.36 2015-06-18
623 2015-06-19 41,347,000 205,000 3.07 1,348,355,000 507,741,160 12.28 2015-06-17
624 2015-06-18 41,142,000 -42,000 3.05 1,348,355,000 490,412,640 11.92 2015-06-16
625 2015-06-17 41,184,000 20,000 3.05 1,348,355,000 523,036,800 12.70 2015-06-15
626 2015-06-16 41,164,000 -1,192,000 3.05 1,348,355,000 555,714,000 13.50 2015-06-12
627 2015-06-15 42,356,000 -236,000 3.14 1,348,355,000 567,570,400 13.40 2015-06-11
628 2015-06-12 42,592,000 -839,000 3.16 1,348,355,000 481,289,600 11.30 2015-06-10
629 2015-06-11 43,431,000 -188,000 3.22 1,348,355,000 503,799,600 11.60 2015-06-09
630 2015-06-10 43,619,000 -298,000 3.23 1,348,355,000 581,005,080 13.32 2015-06-08
631 2015-06-09 43,917,000 -30,000 3.26 1,348,355,000 616,594,680 14.04 2015-06-05
632 2015-06-08 43,947,000 70,000 3.26 1,348,355,000 631,957,860 14.38 2015-06-04
633 2015-06-05 43,877,000 406,000 3.25 1,348,355,000 664,297,780 15.14 2015-06-03
634 2015-06-04 43,471,000 19,000 3.22 1,348,355,000 686,841,800 15.80 2015-06-02
635 2015-06-03 43,452,000 30,000 3.22 1,348,355,000 708,267,600 16.30 2015-06-01
636 2015-06-02 43,422,000 552,000 3.22 1,348,355,000 683,462,280 15.74 2015-05-29
637 2015-06-01 42,870,000 -1,155,000 3.18 1,348,355,000 631,903,800 14.74 2015-05-28
638 2015-05-29 44,025,000 199,000 3.27 1,348,355,000 624,274,500 14.18 2015-05-27
639 2015-05-28 43,826,000 -392,000 3.25 1,348,355,000 624,958,760 14.26 2015-05-26
640 2015-05-27 44,218,000 -141,000 3.28 1,348,355,000 573,065,280 12.96 2015-05-22
641 2015-05-26 44,359,000 -104,000 3.29 1,348,355,000 579,328,540 13.06 2015-05-21
642 2015-05-22 44,463,000 -76,000 3.30 1,348,355,000 609,143,100 13.70 2015-05-20
643 2015-05-21 44,539,000 -49,000 3.30 1,348,355,000 626,218,340 14.06 2015-05-19
644 2015-05-20 44,588,000 -83,000 3.31 1,348,355,000 632,257,840 14.18 2015-05-18
645 2015-05-19 44,671,000 -172,000 3.31 1,348,355,000 621,820,320 13.92 2015-05-15
646 2015-05-18 44,843,000 793,000 3.33 1,348,355,000 626,008,280 13.96 2015-05-14
647 2015-05-15 44,050,000 940,000 3.27 1,348,355,000 570,888,000 12.96 2015-05-13
648 2015-05-14 43,110,000 152,000 3.20 1,348,355,000 504,387,000 11.70 2015-05-12
649 2015-05-13 42,958,000 702,000 3.19 1,348,355,000 468,242,200 10.90 2015-05-11
650 2015-05-12 42,256,000 56,000 3.13 1,348,355,000 447,068,480 10.58 2015-05-08
651 2015-05-11 42,200,000 192,000 3.13 1,348,355,000 388,662,000 9.210 2015-05-07
652 2015-05-08 42,008,000 -127,000 3.12 1,348,355,000 408,317,760 9.720 2015-05-06
653 2015-05-07 42,135,000 92,000 3.12 1,348,355,000 421,350,000 10.00 2015-05-05
654 2015-05-04 42,043,000 -70,000 3.12 1,348,355,000 416,225,700 9.900 2015-04-29
655 2015-04-30 42,113,000 -721,000 3.12 1,348,355,000 395,019,940 9.380 2015-04-28
656 2015-04-29 42,834,000 -332,000 3.18 1,348,355,000 424,484,940 9.910 2015-04-27
657 2015-04-28 43,166,000 142,000 3.20 1,348,355,000 428,638,380 9.930 2015-04-24
658 2015-04-27 43,024,000 -408,000 3.19 1,348,355,000 435,402,880 10.12 2015-04-23
659 2015-04-24 43,432,000 56,000 3.22 1,348,355,000 447,349,600 10.30 2015-04-22
660 2015-04-23 43,376,000 362,000 3.22 1,348,355,000 407,300,640 9.390 2015-04-21
661 2015-04-22 43,014,000 -412,000 3.19 1,348,355,000 359,166,900 8.350 2015-04-20
662 2015-04-21 43,426,000 -936,000 3.22 1,348,355,000 392,136,780 9.030 2015-04-17
663 2015-04-20 44,362,000 593,000 3.29 1,348,355,000 414,784,700 9.350 2015-04-16
664 2015-04-17 43,769,000 349,000 3.25 1,348,355,000 390,419,480 8.920 2015-04-15
665 2015-04-16 43,420,000 225,000 3.22 1,348,355,000 390,780,000 9.000 2015-04-14
666 2015-04-15 43,195,000 9,000 3.20 1,348,355,000 451,819,700 10.46 2015-04-13
667 2015-04-14 43,186,000 -58,000 3.20 1,348,355,000 445,679,520 10.32 2015-04-10
668 2015-04-13 43,244,000 89,000 3.21 1,348,355,000 414,277,520 9.580 2015-04-09
669 2015-04-10 43,155,000 168,000 3.20 1,348,355,000 425,076,750 9.850 2015-04-08
670 2015-04-09 42,987,000 692,000 3.19 1,348,355,000 324,551,850 7.550 2015-04-02
671 2015-04-08 42,295,000 -95,000 3.14 1,348,355,000 300,294,500 7.100 2015-04-01
672 2015-04-02 42,390,000 241,000 3.14 1,348,355,000 294,610,500 6.950 2015-03-31
673 2015-04-01 42,149,000 366,000 3.13 1,348,355,000 282,398,300 6.700 2015-03-30
674 2015-03-31 41,783,000 -112,000 3.10 1,348,355,000 235,238,290 5.630 2015-03-27
675 2015-03-30 41,895,000 -266,000 3.11 1,348,355,000 235,449,900 5.620 2015-03-26
676 2015-03-27 42,161,000 -157,000 3.13 1,348,355,000 223,031,690 5.290 2015-03-25
677 2015-03-26 42,318,000 3,000 3.14 1,348,355,000 189,584,640 4.480 2015-03-24
678 2015-03-24 42,315,000 721,000 3.14 1,348,355,000 187,455,450 4.430 2015-03-20
679 2015-03-23 41,594,000 1,000 3.08 1,348,355,000 183,845,480 4.420 2015-03-19
680 2015-03-19 41,593,000 -50,000 3.08 1,348,355,000 183,009,200 4.400 2015-03-17
681 2015-03-18 41,643,000 -112,000 3.09 1,348,355,000 195,305,670 4.690 2015-03-16
682 2015-03-17 41,755,000 -43,000 3.10 1,348,355,000 192,073,000 4.600 2015-03-13
683 2015-03-16 41,798,000 -10,000 3.10 1,348,355,000 179,731,400 4.300 2015-03-12
684 2015-03-13 41,808,000 -20,000 3.10 1,348,355,000 176,011,680 4.210 2015-03-11
685 2015-03-12 41,828,000 -47,000 3.10 1,348,355,000 179,023,840 4.280 2015-03-10
686 2015-03-11 41,875,000 -205,000 3.11 1,348,355,000 177,968,750 4.250 2015-03-09
687 2015-03-10 42,080,000 63,000 3.12 1,348,355,000 185,152,000 4.400 2015-03-06
688 2015-03-09 42,017,000 -20,000 3.12 1,348,355,000 179,412,590 4.270 2015-03-05
689 2015-03-06 42,037,000 -10,000 3.12 1,348,355,000 168,148,000 4.000 2015-03-04
690 2015-03-05 42,047,000 -10,000 3.12 1,348,355,000 167,767,530 3.990 2015-03-03
691 2015-02-27 42,057,000 10,000 3.12 1,348,355,000 168,228,000 4.000 2015-02-25
692 2015-02-25 42,047,000 8,000 3.12 1,348,355,000 173,654,110 4.130 2015-02-23
693 2015-02-24 42,039,000 2,000 3.12 1,348,355,000 167,735,610 3.990 2015-02-17
694 2015-02-23 42,037,000 10,000 3.12 1,348,355,000 168,148,000 4.000 2015-02-16
695 2015-02-17 42,027,000 -10,000 3.09 1,360,198,000 168,948,540 4.020 2015-02-13
696 2015-02-16 42,037,000 -50,000 3.09 1,360,198,000 170,249,850 4.050 2015-02-12
697 2015-02-13 42,087,000 10,000 3.09 1,360,198,000 169,189,740 4.020 2015-02-11
698 2015-02-12 42,077,000 -95,000 3.09 1,360,198,000 176,723,400 4.200 2015-02-10
699 2015-02-11 42,172,000 -35,000 3.10 1,360,198,000 172,905,200 4.100 2015-02-09
700 2015-02-10 42,207,000 -32,000 3.10 1,360,198,000 179,379,750 4.250 2015-02-06
701 2015-02-09 42,239,000 4,000 3.11 1,360,198,000 183,739,650 4.350 2015-02-05
702 2015-02-06 42,235,000 -54,000 3.11 1,360,198,000 185,411,650 4.390 2015-02-04
703 2015-02-03 42,289,000 32,000 3.11 1,360,198,000 182,265,590 4.310 2015-01-30
704 2015-02-02 42,257,000 23,000 3.09 1,369,065,000 182,550,240 4.320 2015-01-29
705 2015-01-30 42,234,000 989,000 3.08 1,369,065,000 186,674,280 4.420 2015-01-28
706 2015-01-29 41,245,000 10,000 3.01 1,369,065,000 179,828,200 4.360 2015-01-27
707 2015-01-28 41,235,000 6,000 3.01 1,369,065,000 176,898,150 4.290 2015-01-26
708 2015-01-27 41,229,000 10,000 3.01 1,369,065,000 172,337,220 4.180 2015-01-23
709 2015-01-22 41,219,000 20,000 3.01 1,369,065,000 173,531,990 4.210 2015-01-20
710 2015-01-21 41,199,000 -253,000 3.01 1,369,065,000 172,623,810 4.190 2015-01-19
711 2015-01-20 41,452,000 -932,000 3.03 1,369,065,000 176,171,000 4.250 2015-01-16
712 2015-01-19 42,384,000 -6,000 3.10 1,369,065,000 176,741,280 4.170 2015-01-15
713 2015-01-16 42,390,000 -176,000 3.10 1,369,065,000 179,733,600 4.240 2015-01-14
714 2015-01-15 42,566,000 10,000 3.10 1,374,000,000 181,756,820 4.270 2015-01-13
715 2015-01-14 42,556,000 -2,000 3.10 1,374,000,000 179,586,320 4.220 2015-01-12
716 2015-01-13 42,558,000 -110,000 3.10 1,374,000,000 187,680,780 4.410 2015-01-09
717 2015-01-12 42,668,000 -20,000 3.11 1,374,000,000 183,045,720 4.290 2015-01-08
718 2015-01-08 42,688,000 -201,000 3.11 1,374,000,000 183,558,400 4.300 2015-01-06
719 2015-01-07 42,889,000 121,000 3.12 1,374,000,000 184,422,700 4.300 2015-01-05
720 2015-01-06 42,768,000 131,000 3.11 1,374,000,000 183,902,400 4.300 2015-01-02
721 2015-01-05 42,637,000 -222,000 3.10 1,374,000,000 172,679,850 4.050 2014-12-30
722 2015-01-02 42,859,000 -136,000 3.12 1,374,000,000 165,864,330 3.870 2014-12-29
723 2014-12-30 42,995,000 -363,000 3.13 1,374,000,000 166,820,600 3.880 2014-12-23
724 2014-12-29 43,358,000 -99,000 3.16 1,374,000,000 169,529,780 3.910 2014-12-22
725 2014-12-23 43,457,000 -200,000 3.16 1,374,000,000 160,356,330 3.690 2014-12-19
726 2014-12-22 43,657,000 -450,000 3.18 1,374,000,000 155,418,920 3.560 2014-12-18
727 2014-12-19 44,107,000 -695,000 3.21 1,374,000,000 164,960,180 3.740 2014-12-17
728 2014-12-18 44,802,000 -171,000 3.26 1,374,000,000 177,863,940 3.970 2014-12-16
729 2014-12-17 44,973,000 -87,000 3.27 1,374,000,000 179,892,000 4.000 2014-12-15
730 2014-12-16 45,060,000 -64,000 3.28 1,374,000,000 184,746,000 4.100 2014-12-12
731 2014-12-12 45,124,000 -183,000 3.28 1,374,000,000 189,069,560 4.190 2014-12-10
732 2014-12-11 45,307,000 -562,000 3.30 1,374,000,000 183,493,350 4.050 2014-12-09
733 2014-12-10 45,869,000 60,000 3.34 1,374,000,000 191,732,420 4.180 2014-12-08
734 2014-12-09 45,809,000 -5,000 3.33 1,374,000,000 199,269,150 4.350 2014-12-05
735 2014-12-08 45,814,000 5,000 3.33 1,374,000,000 210,744,400 4.600 2014-12-04
736 2014-12-04 45,809,000 -768,000 3.33 1,374,000,000 217,592,750 4.750 2014-12-02
737 2014-12-03 46,577,000 -260,000 3.39 1,374,000,000 218,446,130 4.690 2014-12-01
738 2014-12-02 46,837,000 -21,000 3.41 1,374,000,000 226,691,080 4.840 2014-11-28
739 2014-12-01 46,858,000 -18,000 3.41 1,374,000,000 228,667,040 4.880 2014-11-27
740 2014-11-28 46,876,000 -72,000 3.41 1,374,000,000 219,848,440 4.690 2014-11-26
741 2014-11-27 46,948,000 -1,000 3.42 1,374,000,000 218,308,200 4.650 2014-11-25
742 2014-11-26 46,949,000 -53,000 3.42 1,374,000,000 224,885,710 4.790 2014-11-24
743 2014-11-25 47,002,000 55,000 3.42 1,374,000,000 223,729,520 4.760 2014-11-21
744 2014-11-24 46,947,000 -1,194,000 3.42 1,374,000,000 211,730,970 4.510 2014-11-20
745 2014-11-21 48,141,000 -480,000 3.50 1,374,000,000 225,299,880 4.680 2014-11-19
746 2014-11-20 48,621,000 -812,000 3.54 1,374,000,000 218,308,290 4.490 2014-11-18
747 2014-11-19 49,433,000 -67,000 3.60 1,374,000,000 225,414,480 4.560 2014-11-17
748 2014-11-18 49,500,000 1,395,000 3.60 1,374,000,000 239,085,000 4.830 2014-11-14
749 2014-11-17 48,105,000 -10,000 3.50 1,374,000,000 229,460,850 4.770 2014-11-13
750 2014-11-14 48,115,000 10,000 3.50 1,374,000,000 230,952,000 4.800 2014-11-12
751 2014-11-13 48,105,000 50,000 3.50 1,374,000,000 239,081,850 4.970 2014-11-11
752 2014-11-12 48,055,000 -61,000 3.50 1,374,000,000 234,988,950 4.890 2014-11-10
753 2014-11-11 48,116,000 56,000 3.50 1,374,000,000 223,258,240 4.640 2014-11-07
754 2014-11-10 48,060,000 20,000 3.50 1,374,000,000 228,765,600 4.760 2014-11-06
755 2014-11-06 48,040,000 -5,000 3.50 1,374,000,000 222,425,200 4.630 2014-11-04
756 2014-10-31 48,045,000 35,000 3.50 1,374,000,000 216,202,500 4.500 2014-10-29
757 2014-10-30 48,010,000 10,000 3.49 1,374,000,000 217,005,200 4.520 2014-10-28
758 2014-10-27 48,000,000 26,000 3.49 1,374,000,000 218,880,000 4.560 2014-10-23
759 2014-10-24 47,974,000 -7,000 3.49 1,374,000,000 211,565,340 4.410 2014-10-22
760 2014-10-23 47,981,000 187,000 3.49 1,374,000,000 217,353,930 4.530 2014-10-21
761 2014-10-21 47,794,000 23,000 3.48 1,374,000,000 214,595,060 4.490 2014-10-17
762 2014-10-20 47,771,000 -179,000 3.48 1,374,000,000 222,135,150 4.650 2014-10-16
763 2014-10-17 47,950,000 10,000 3.49 1,374,000,000 231,119,000 4.820 2014-10-15
764 2014-10-16 47,940,000 63,000 3.49 1,374,000,000 231,550,200 4.830 2014-10-14
765 2014-10-15 47,877,000 19,000 3.48 1,374,000,000 230,767,140 4.820 2014-10-13
766 2014-10-14 47,858,000 -23,000 3.48 1,374,000,000 238,332,840 4.980 2014-10-10
767 2014-10-13 47,881,000 41,000 3.48 1,374,000,000 237,968,570 4.970 2014-10-09
768 2014-10-10 47,840,000 -70,000 3.48 1,374,000,000 240,635,200 5.030 2014-10-08
769 2014-10-09 47,910,000 248,000 3.49 1,374,000,000 236,196,300 4.930 2014-10-07
770 2014-10-08 47,662,000 20,000 3.47 1,374,000,000 232,590,560 4.880 2014-10-06
771 2014-10-07 47,642,000 -8,000 3.47 1,374,000,000 230,587,280 4.840 2014-10-03
772 2014-10-06 47,650,000 356,000 3.47 1,374,000,000 238,250,000 5.000 2014-09-30
773 2014-10-03 47,294,000 -3,000 3.44 1,374,000,000 235,997,060 4.990 2014-09-29
774 2014-09-30 47,297,000 65,000 3.44 1,374,000,000 240,741,730 5.090 2014-09-26
775 2014-09-29 47,232,000 45,000 3.44 1,374,000,000 253,635,840 5.370 2014-09-25
776 2014-09-26 47,187,000 15,000 3.43 1,374,000,000 254,337,930 5.390 2014-09-24
777 2014-09-25 47,172,000 -22,000 3.43 1,374,000,000 263,691,480 5.590 2014-09-23
778 2014-09-24 47,194,000 -40,000 3.43 1,374,000,000 259,095,060 5.490 2014-09-22
779 2014-09-23 47,234,000 -192,000 3.44 1,374,000,000 263,093,380 5.570 2014-09-19
780 2014-09-19 47,426,000 96,000 3.45 1,374,000,000 246,140,940 5.190 2014-09-17
781 2014-09-18 47,330,000 -304,000 3.44 1,374,000,000 242,329,600 5.120 2014-09-16
782 2014-09-17 47,634,000 -223,000 3.47 1,374,000,000 238,170,000 5.000 2014-09-15
783 2014-09-16 47,857,000 88,000 3.48 1,374,000,000 251,249,250 5.250 2014-09-12
784 2014-09-15 47,769,000 178,000 3.48 1,374,000,000 250,787,250 5.250 2014-09-11
785 2014-09-12 47,591,000 -93,000 3.46 1,374,000,000 261,274,590 5.490 2014-09-10
786 2014-09-10 47,684,000 480,000 3.47 1,374,000,000 277,044,040 5.810 2014-09-05
787 2014-09-08 47,204,000 -192,000 3.44 1,374,000,000 272,839,120 5.780 2014-09-04
788 2014-09-05 47,396,000 -113,000 3.45 1,374,000,000 272,053,040 5.740 2014-09-03
789 2014-09-04 47,509,000 530,000 3.46 1,374,000,000 275,077,110 5.790 2014-09-02
790 2014-09-03 46,979,000 20,000 3.42 1,374,000,000 275,766,730 5.870 2014-09-01
791 2014-09-02 46,959,000 432,000 3.42 1,374,000,000 244,656,390 5.210 2014-08-29
792 2014-09-01 46,527,000 144,000 3.39 1,374,000,000 251,245,800 5.400 2014-08-28
793 2014-08-29 46,383,000 -1,140,000 3.38 1,374,000,000 245,366,070 5.290 2014-08-27
794 2014-08-28 47,523,000 22,000 3.46 1,374,000,000 218,605,800 4.600 2014-08-26
795 2014-08-26 47,501,000 673,000 3.46 1,374,000,000 220,879,650 4.650 2014-08-22
796 2014-08-25 46,828,000 180,000 3.41 1,374,000,000 214,940,520 4.590 2014-08-21
797 2014-08-22 46,648,000 -506,000 3.40 1,374,000,000 208,050,080 4.460 2014-08-20
798 2014-08-21 47,154,000 995,000 3.43 1,374,000,000 201,819,120 4.280 2014-08-19
799 2014-08-19 46,159,000 102,000 3.36 1,374,000,000 182,789,640 3.960 2014-08-15
800 2014-08-18 46,057,000 52,000 3.35 1,374,000,000 187,912,560 4.080 2014-08-14
801 2014-08-15 46,005,000 -18,000 3.35 1,374,000,000 182,179,800 3.960 2014-08-13
802 2014-08-14 46,023,000 -262,000 3.35 1,374,000,000 183,631,770 3.990 2014-08-12
803 2014-08-13 46,285,000 63,000 3.37 1,374,000,000 179,122,950 3.870 2014-08-11
804 2014-08-12 46,222,000 1,111,000 3.36 1,374,000,000 174,719,160 3.780 2014-08-08
805 2014-08-11 45,111,000 546,000 3.28 1,374,000,000 169,617,360 3.760 2014-08-07
806 2014-08-08 44,565,000 807,000 3.24 1,374,000,000 169,347,000 3.800 2014-08-06
807 2014-08-07 43,758,000 135,000 3.18 1,374,000,000 168,468,300 3.850 2014-08-05
808 2014-08-06 43,623,000 785,000 3.17 1,374,000,000 169,257,240 3.880 2014-08-04
809 2014-08-05 42,838,000 -25,000 3.12 1,374,000,000 168,353,340 3.930 2014-08-01
810 2014-08-04 42,863,000 -53,000 3.12 1,374,000,000 166,737,070 3.890 2014-07-31
811 2014-08-01 42,916,000 219,000 3.12 1,374,000,000 169,089,040 3.940 2014-07-30
812 2014-07-31 42,697,000 -154,000 3.11 1,374,000,000 166,945,270 3.910 2014-07-29
813 2014-07-30 42,851,000 411,000 3.12 1,374,000,000 168,832,940 3.940 2014-07-28
814 2014-07-29 42,440,000 -1,438,000 3.09 1,374,000,000 171,457,600 4.040 2014-07-25
815 2014-07-28 43,878,000 -99,000 3.19 1,374,000,000 181,216,140 4.130 2014-07-24
816 2014-07-25 43,977,000 916,000 3.20 1,374,000,000 183,384,090 4.170 2014-07-23
817 2014-07-24 43,061,000 -69,000 3.13 1,374,000,000 167,507,290 3.890 2014-07-22
818 2014-07-23 43,130,000 40,000 3.14 1,374,000,000 168,638,300 3.910 2014-07-21
819 2014-07-22 43,090,000 3.14 1,374,000,000 171,498,200 3.980 2014-07-18

Webb-site Database - Powered By Linux Group

Back to top