China New Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08125 | 2014-07-18 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.780 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.800 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 4,528 | -32,000 | 0.00 | 180,610,560 | 3,713 | 0.820 | 2026-01-28 |
| 4 | 2026-01-29 | 36,528 | 32,000 | 0.02 | 180,610,560 | 29,953 | 0.820 | 2026-01-27 |
| 5 | 2026-01-26 | 4,528 | -8,000 | 0.00 | 180,610,560 | 3,849 | 0.850 | 2026-01-22 |
| 6 | 2026-01-23 | 12,528 | -24,000 | 0.01 | 180,610,560 | 10,148 | 0.810 | 2026-01-21 |
| 7 | 2026-01-20 | 36,528 | 24,000 | 0.02 | 180,610,560 | 27,396 | 0.750 | 2026-01-16 |
| 8 | 2026-01-19 | 12,528 | -8,000 | 0.01 | 180,610,560 | 9,521 | 0.760 | 2026-01-15 |
| 9 | 2026-01-15 | 20,528 | 16,000 | 0.01 | 180,610,560 | 16,217 | 0.790 | 2026-01-13 |
| 10 | 2026-01-12 | 4,528 | -40,000 | 0.00 | 180,610,560 | 3,713 | 0.820 | 2026-01-08 |
| 11 | 2026-01-08 | 44,528 | 32,000 | 0.02 | 180,610,560 | 36,513 | 0.820 | 2026-01-06 |
| 12 | 2026-01-07 | 12,528 | 8,000 | 0.01 | 180,610,560 | 10,022 | 0.800 | 2026-01-05 |
| 13 | 2025-12-22 | 4,528 | -24,000 | 0.00 | 180,610,560 | 2,626 | 0.580 | 2025-12-18 |
| 14 | 2025-12-19 | 28,528 | -8,000 | 0.02 | 180,610,560 | 15,976 | 0.560 | 2025-12-17 |
| 15 | 2025-12-17 | 36,528 | 32,000 | 0.02 | 180,610,560 | 19,360 | 0.530 | 2025-12-15 |
| 16 | 2025-12-15 | 4,528 | -8,000 | 0.00 | 180,610,560 | 2,762 | 0.610 | 2025-12-11 |
| 17 | 2025-12-09 | 12,528 | -104,000 | 0.01 | 180,610,560 | 4,698 | 0.375 | 2025-12-05 |
| 18 | 2025-11-03 | 116,528 | 88,000 | 0.06 | 180,610,560 | 33,210 | 0.285 | 2025-10-30 |
| 19 | 2025-10-30 | 28,528 | 16,000 | 0.02 | 180,610,560 | 8,416 | 0.295 | 2025-10-27 |
| 20 | 2025-10-20 | 12,528 | -16,000 | 0.01 | 180,610,560 | 4,072 | 0.325 | 2025-10-16 |
| 21 | 2025-10-15 | 28,528 | -8,000 | 0.02 | 180,610,560 | 9,272 | 0.325 | 2025-10-13 |
| 22 | 2025-10-14 | 36,528 | 24,000 | 0.02 | 180,610,560 | 10,958 | 0.300 | 2025-10-10 |
| 23 | 2025-10-10 | 12,528 | -48,000 | 0.01 | 180,610,560 | 3,946 | 0.315 | 2025-10-08 |
| 24 | 2025-10-09 | 60,528 | 48,000 | 0.03 | 180,610,560 | 18,158 | 0.300 | 2025-10-06 |
| 25 | 2025-09-25 | 12,528 | -16,000 | 0.01 | 180,610,560 | 3,696 | 0.295 | 2025-09-23 |
| 26 | 2025-09-24 | 28,528 | 16,000 | 0.02 | 180,610,560 | 8,558 | 0.300 | 2025-09-22 |
| 27 | 2025-09-22 | 12,528 | -16,000 | 0.01 | 180,610,560 | 4,134 | 0.330 | 2025-09-18 |
| 28 | 2025-09-17 | 28,528 | -16,000 | 0.02 | 180,610,560 | 9,414 | 0.330 | 2025-09-15 |
| 29 | 2025-09-10 | 44,528 | 16,000 | 0.02 | 180,610,560 | 13,358 | 0.300 | 2025-09-08 |
| 30 | 2025-09-03 | 28,528 | 16,000 | 0.02 | 180,610,560 | 8,273 | 0.290 | 2025-09-01 |
| 31 | 2025-08-29 | 12,528 | -128,000 | 0.01 | 180,610,560 | 3,696 | 0.295 | 2025-08-27 |
| 32 | 2025-08-25 | 140,528 | -8,000 | 0.08 | 180,610,560 | 42,861 | 0.305 | 2025-08-21 |
| 33 | 2025-08-20 | 148,528 | -16,000 | 0.08 | 180,610,560 | 38,617 | 0.260 | 2025-08-18 |
| 34 | 2025-08-01 | 164,528 | 8,000 | 0.09 | 180,610,560 | 48,536 | 0.295 | 2025-07-30 |
| 35 | 2025-07-31 | 156,528 | 144,000 | 0.09 | 180,610,560 | 45,393 | 0.290 | 2025-07-29 |
| 36 | 2025-07-29 | 12,528 | -144,000 | 0.01 | 180,610,560 | 3,570 | 0.285 | 2025-07-25 |
| 37 | 2025-07-16 | 156,528 | 8,000 | 0.09 | 180,610,560 | 42,263 | 0.270 | 2025-07-14 |
| 38 | 2025-07-14 | 148,528 | 56,000 | 0.08 | 180,610,560 | 38,617 | 0.260 | 2025-07-10 |
| 39 | 2025-07-03 | 92,528 | -112,000 | 0.05 | 180,610,560 | 26,370 | 0.285 | 2025-06-30 |
| 40 | 2025-06-16 | 204,528 | 40,000 | 0.11 | 180,610,560 | 56,245 | 0.275 | 2025-06-12 |
| 41 | 2025-06-05 | 164,528 | 16,000 | 0.09 | 180,610,560 | 51,004 | 0.310 | 2025-06-03 |
| 42 | 2025-06-04 | 148,528 | 136,000 | 0.08 | 180,610,560 | 42,330 | 0.285 | 2025-06-02 |
| 43 | 2025-05-23 | 12,528 | -24,000 | 0.01 | 180,610,560 | 4,385 | 0.350 | 2025-05-21 |
| 44 | 2025-05-21 | 36,528 | -64,000 | 0.02 | 180,610,560 | 12,420 | 0.340 | 2025-05-19 |
| 45 | 2025-05-20 | 100,528 | -16,000 | 0.06 | 180,610,560 | 34,180 | 0.340 | 2025-05-16 |
| 46 | 2025-05-19 | 116,528 | 8,000 | 0.06 | 180,610,560 | 40,202 | 0.345 | 2025-05-15 |
| 47 | 2025-05-16 | 108,528 | -8,000 | 0.06 | 180,610,560 | 35,272 | 0.325 | 2025-05-14 |
| 48 | 2025-05-15 | 116,528 | 24,000 | 0.06 | 180,610,560 | 40,202 | 0.345 | 2025-05-13 |
| 49 | 2025-05-14 | 92,528 | 40,000 | 0.05 | 180,610,560 | 33,310 | 0.360 | 2025-05-12 |
| 50 | 2025-05-13 | 52,528 | -152,000 | 0.03 | 180,610,560 | 17,072 | 0.325 | 2025-05-09 |
| 51 | 2025-05-09 | 204,528 | 64,000 | 0.11 | 180,610,560 | 60,336 | 0.295 | 2025-05-07 |
| 52 | 2025-05-08 | 140,528 | 128,000 | 0.08 | 180,610,560 | 42,861 | 0.305 | 2025-05-06 |
| 53 | 2025-05-06 | 12,528 | -88,000 | 0.01 | 180,610,560 | 3,383 | 0.270 | 2025-04-30 |
| 54 | 2025-04-30 | 100,528 | 80,000 | 0.06 | 180,610,560 | 26,640 | 0.265 | 2025-04-28 |
| 55 | 2025-04-29 | 20,528 | -24,000 | 0.01 | 180,610,560 | 5,953 | 0.290 | 2025-04-25 |
| 56 | 2025-04-28 | 44,528 | -8,000 | 0.02 | 180,610,560 | 16,921 | 0.380 | 2025-04-24 |
| 57 | 2025-04-25 | 52,528 | -16,000 | 0.03 | 180,610,560 | 20,223 | 0.385 | 2025-04-23 |
| 58 | 2025-04-24 | 68,528 | 32,000 | 0.04 | 180,610,560 | 27,411 | 0.400 | 2025-04-22 |
| 59 | 2025-04-23 | 36,528 | 24,000 | 0.02 | 180,610,560 | 13,698 | 0.375 | 2025-04-17 |
| 60 | 2025-04-22 | 12,528 | -72,000 | 0.01 | 180,610,560 | 3,821 | 0.305 | 2025-04-16 |
| 61 | 2025-04-15 | 84,528 | 72,000 | 0.05 | 180,610,560 | 21,132 | 0.250 | 2025-04-11 |
| 62 | 2025-04-14 | 12,528 | -40,000 | 0.01 | 180,610,560 | 3,758 | 0.300 | 2025-04-10 |
| 63 | 2025-04-11 | 52,528 | -8,000 | 0.03 | 180,610,560 | 18,647 | 0.355 | 2025-04-09 |
| 64 | 2025-04-09 | 60,528 | 48,000 | 0.13 | 45,152,640 | 20,882 | 0.345 | 2025-04-07 |
| 65 | 2025-04-07 | 12,528 | -72,000 | 0.03 | 45,152,640 | 4,573 | 0.365 | 2025-04-02 |
| 66 | 2025-04-03 | 84,528 | 72,000 | 0.19 | 45,152,640 | 29,162 | 0.345 | 2025-04-01 |
| 67 | 2025-03-27 | 12,528 | -48,000 | 0.03 | 45,152,640 | 4,886 | 0.390 | 2025-03-25 |
| 68 | 2025-03-26 | 60,528 | -24,000 | 0.13 | 45,152,640 | 22,698 | 0.375 | 2025-03-24 |
| 69 | 2025-03-25 | 84,528 | 72,000 | 0.19 | 45,152,640 | 31,698 | 0.375 | 2025-03-21 |
| 70 | 2025-03-18 | 12,528 | -16,000 | 0.03 | 45,152,640 | 4,447 | 0.355 | 2025-03-14 |
| 71 | 2025-03-14 | 28,528 | -112,000 | 0.06 | 45,152,640 | 8,701 | 0.305 | 2025-03-12 |
| 72 | 2025-03-13 | 140,528 | 128,000 | 0.31 | 45,152,640 | 44,266 | 0.315 | 2025-03-11 |
| 73 | 2025-02-13 | 12,528 | -35,200 | 0.03 | 45,152,640 | 4,447 | 0.355 | 2025-02-11 |
| 74 | 2025-02-07 | 47,728 | 1,600 | 0.11 | 45,152,640 | 16,705 | 0.350 | 2025-02-05 |
| 75 | 2025-02-06 | 46,128 | 27,200 | 0.10 | 45,152,640 | 16,375 | 0.355 | 2025-02-04 |
| 76 | 2025-02-05 | 18,928 | 6,400 | 0.04 | 45,152,640 | 6,341 | 0.335 | 2025-02-03 |
| 77 | 2025-01-16 | 12,528 | -14,400 | 0.03 | 45,152,640 | 4,197 | 0.335 | 2025-01-14 |
| 78 | 2025-01-15 | 26,928 | 1,600 | 0.06 | 45,152,640 | 8,348 | 0.310 | 2025-01-13 |
| 79 | 2025-01-14 | 25,328 | 12,800 | 0.06 | 45,152,640 | 8,105 | 0.320 | 2025-01-10 |
| 80 | 2025-01-02 | 12,528 | -38,400 | 0.03 | 45,152,640 | 4,134 | 0.330 | 2024-12-27 |
| 81 | 2024-12-20 | 50,928 | 38,400 | 0.11 | 45,152,640 | 16,552 | 0.325 | 2024-12-18 |
| 82 | 2024-12-18 | 12,528 | -8,000 | 0.03 | 45,152,640 | 4,134 | 0.330 | 2024-12-16 |
| 83 | 2024-12-13 | 20,528 | 8,000 | 0.05 | 45,152,640 | 7,493 | 0.365 | 2024-12-11 |
| 84 | 2024-12-11 | 12,528 | -28,800 | 0.03 | 45,152,640 | 4,635 | 0.370 | 2024-12-09 |
| 85 | 2024-12-04 | 41,328 | -11,200 | 0.09 | 45,152,640 | 15,498 | 0.375 | 2024-12-02 |
| 86 | 2024-12-02 | 52,528 | 36,800 | 0.12 | 45,152,640 | 17,334 | 0.330 | 2024-11-28 |
| 87 | 2024-11-29 | 15,728 | -27,200 | 0.03 | 45,152,640 | 6,055 | 0.385 | 2024-11-27 |
| 88 | 2024-11-28 | 42,928 | -6,400 | 0.10 | 45,152,640 | 15,669 | 0.365 | 2024-11-26 |
| 89 | 2024-11-27 | 49,328 | 3,200 | 0.11 | 45,152,640 | 20,471 | 0.415 | 2024-11-25 |
| 90 | 2024-11-22 | 46,128 | 3,200 | 0.10 | 45,152,640 | 19,835 | 0.430 | 2024-11-20 |
| 91 | 2024-11-20 | 42,928 | 20,800 | 0.10 | 45,152,640 | 18,888 | 0.440 | 2024-11-18 |
| 92 | 2024-11-18 | 22,128 | 9,600 | 0.05 | 45,152,640 | 10,179 | 0.460 | 2024-11-14 |
| 93 | 2024-11-15 | 12,528 | -11,200 | 0.03 | 45,152,640 | 5,700 | 0.455 | 2024-11-13 |
| 94 | 2024-11-14 | 23,728 | -3,200 | 0.05 | 45,152,640 | 10,440 | 0.440 | 2024-11-12 |
| 95 | 2024-11-06 | 26,928 | -6,400 | 0.06 | 45,152,640 | 16,291 | 0.605 | 2024-11-04 |
| 96 | 2024-10-30 | 33,328 | -6,400 | 0.07 | 45,152,640 | 26,496 | 0.795 | 2024-10-28 |
| 97 | 2024-10-25 | 39,728 | -3,200 | 0.09 | 45,152,640 | 32,776 | 0.825 | 2024-10-23 |
| 98 | 2024-10-24 | 42,928 | -3,200 | 0.10 | 45,152,640 | 36,489 | 0.850 | 2024-10-22 |
| 99 | 2024-10-23 | 46,128 | 33,600 | 0.10 | 45,152,640 | 37,825 | 0.820 | 2024-10-21 |
| 100 | 2024-10-16 | 12,528 | -12,800 | 0.03 | 45,152,640 | 9,709 | 0.775 | 2024-10-14 |
| 101 | 2024-10-09 | 25,328 | 12,800 | 0.06 | 45,152,640 | 19,629 | 0.775 | 2024-10-07 |
| 102 | 2024-10-04 | 12,528 | -8,000 | 0.03 | 45,152,640 | 9,396 | 0.750 | 2024-10-02 |
| 103 | 2024-10-03 | 20,528 | -3,200 | 0.05 | 45,152,640 | 13,959 | 0.680 | 2024-09-30 |
| 104 | 2024-09-25 | 23,728 | -14,400 | 0.05 | 45,152,640 | 13,525 | 0.570 | 2024-09-23 |
| 105 | 2024-09-17 | 38,128 | 17,600 | 0.08 | 45,152,640 | 20,208 | 0.530 | 2024-09-13 |
| 106 | 2024-09-13 | 20,528 | 1,600 | 0.05 | 45,152,640 | 10,880 | 0.530 | 2024-09-11 |
| 107 | 2024-09-05 | 18,928 | 3,200 | 0.04 | 45,152,640 | 10,032 | 0.530 | 2024-09-03 |
| 108 | 2024-08-30 | 15,728 | -11,200 | 0.03 | 45,152,640 | 8,336 | 0.530 | 2024-08-28 |
| 109 | 2024-08-29 | 26,928 | 3,200 | 0.06 | 45,152,640 | 14,272 | 0.530 | 2024-08-27 |
| 110 | 2024-08-26 | 23,728 | 8,000 | 0.05 | 45,152,640 | 11,983 | 0.505 | 2024-08-22 |
| 111 | 2024-08-22 | 15,728 | 3,200 | 0.03 | 45,152,640 | 8,572 | 0.545 | 2024-08-20 |
| 112 | 2024-08-09 | 12,528 | -12,800 | 0.03 | 45,152,640 | 7,454 | 0.595 | 2024-08-07 |
| 113 | 2024-08-08 | 25,328 | 6,400 | 0.06 | 45,152,640 | 16,843 | 0.665 | 2024-08-06 |
| 114 | 2024-08-07 | 18,928 | 6,400 | 0.04 | 45,152,640 | 13,628 | 0.720 | 2024-08-05 |
| 115 | 2024-08-05 | 12,528 | -6,400 | 0.03 | 45,152,640 | 9,333 | 0.745 | 2024-08-01 |
| 116 | 2024-08-02 | 18,928 | 6,400 | 0.04 | 45,152,640 | 13,912 | 0.735 | 2024-07-31 |
| 117 | 2024-07-22 | 12,528 | -9,600 | 0.03 | 45,152,640 | 9,772 | 0.780 | 2024-07-18 |
| 118 | 2024-07-19 | 22,128 | -3,200 | 0.05 | 45,152,640 | 17,924 | 0.810 | 2024-07-17 |
| 119 | 2024-07-17 | 25,328 | 12,800 | 0.06 | 45,152,640 | 21,149 | 0.835 | 2024-07-15 |
| 120 | 2024-07-12 | 12,528 | -11,200 | 0.03 | 45,152,640 | 10,586 | 0.845 | 2024-07-10 |
| 121 | 2024-07-10 | 23,728 | 11,200 | 0.05 | 45,152,640 | 18,982 | 0.800 | 2024-07-08 |
| 122 | 2024-06-27 | 12,528 | -6,400 | 0.03 | 45,152,640 | 12,277 | 0.980 | 2024-06-25 |
| 123 | 2024-06-26 | 18,928 | 6,400 | 0.04 | 45,152,640 | 19,307 | 1.020 | 2024-06-24 |
| 124 | 2024-06-21 | 12,528 | -1,600 | 0.03 | 45,152,640 | 11,526 | 0.920 | 2024-06-19 |
| 125 | 2024-06-20 | 14,128 | 1,600 | 0.03 | 45,152,640 | 12,786 | 0.905 | 2024-06-18 |
| 126 | 2024-06-14 | 12,528 | -4,800 | 0.03 | 45,152,640 | 12,966 | 1.035 | 2024-06-12 |
| 127 | 2024-06-13 | 17,328 | -4,800 | 0.04 | 45,152,640 | 14,556 | 0.840 | 2024-06-11 |
| 128 | 2024-06-11 | 22,128 | 9,600 | 0.05 | 45,152,640 | 18,477 | 0.835 | 2024-06-06 |
| 129 | 2024-05-29 | 12,528 | -8,000 | 0.03 | 45,152,640 | 9,897 | 0.790 | 2024-05-27 |
| 130 | 2024-05-28 | 20,528 | 8,000 | 0.05 | 45,152,640 | 16,833 | 0.820 | 2024-05-24 |
| 131 | 2024-05-24 | 12,528 | -17,600 | 0.03 | 45,152,640 | 10,649 | 0.850 | 2024-05-22 |
| 132 | 2024-05-23 | 30,128 | 1,600 | 0.07 | 45,152,640 | 24,705 | 0.820 | 2024-05-21 |
| 133 | 2024-05-22 | 28,528 | 3,200 | 0.06 | 45,152,640 | 22,965 | 0.805 | 2024-05-20 |
| 134 | 2024-05-21 | 25,328 | -4,800 | 0.06 | 45,152,640 | 20,896 | 0.825 | 2024-05-17 |
| 135 | 2024-05-08 | 30,128 | 17,600 | 0.07 | 45,152,640 | 26,663 | 0.885 | 2024-05-06 |
| 136 | 2024-05-07 | 12,528 | -16,000 | 0.03 | 45,152,640 | 11,400 | 0.910 | 2024-05-03 |
| 137 | 2024-05-03 | 28,528 | 16,000 | 0.06 | 45,152,640 | 26,103 | 0.915 | 2024-04-30 |
| 138 | 2024-04-26 | 12,528 | -12,800 | 0.03 | 45,152,640 | 12,904 | 1.030 | 2024-04-24 |
| 139 | 2024-04-25 | 25,328 | 4,800 | 0.06 | 45,152,640 | 23,428 | 0.925 | 2024-04-23 |
| 140 | 2024-04-23 | 20,528 | -4,800 | 0.05 | 45,152,640 | 19,194 | 0.935 | 2024-04-19 |
| 141 | 2024-04-22 | 25,328 | 3,200 | 0.07 | 37,627,200 | 23,935 | 0.945 | 2024-04-18 |
| 142 | 2024-04-19 | 22,128 | -3,200 | 0.06 | 37,627,200 | 20,800 | 0.940 | 2024-04-17 |
| 143 | 2024-04-18 | 25,328 | 1,600 | 0.07 | 37,627,200 | 23,428 | 0.925 | 2024-04-16 |
| 144 | 2024-04-17 | 23,728 | 9,600 | 0.06 | 37,627,200 | 22,660 | 0.955 | 2024-04-15 |
| 145 | 2024-04-16 | 14,128 | -6,400 | 0.04 | 37,627,200 | 13,704 | 0.970 | 2024-04-12 |
| 146 | 2024-04-15 | 20,528 | 8,000 | 0.05 | 37,627,200 | 18,680 | 0.910 | 2024-04-11 |
| 147 | 2024-02-27 | 12,528 | 1,600 | 0.03 | 37,627,200 | 16,913 | 1.350 | 2024-02-23 |
| 148 | 2024-02-15 | 10,928 | 3,200 | 0.03 | 37,627,200 | 15,299 | 1.400 | 2024-02-08 |
| 149 | 2024-02-14 | 7,728 | 1,600 | 0.02 | 37,627,200 | 11,012 | 1.425 | 2024-02-07 |
| 150 | 2024-02-08 | 6,128 | 1,600 | 0.02 | 37,627,200 | 9,039 | 1.475 | 2024-02-06 |
| 151 | 2024-02-07 | 4,528 | 1,600 | 0.01 | 37,627,200 | 6,792 | 1.500 | 2024-02-05 |
| 152 | 2023-11-21 | 2,928 | -640 | 0.05 | 6,271,200 | 4,172 | 1.425 | 2023-11-17 |
| 153 | 2023-11-07 | 3,568 | 960 | 0.06 | 6,271,200 | 4,995 | 1.400 | 2023-11-03 |
| 154 | 2023-10-18 | 2,608 | -960 | 0.04 | 6,271,200 | 4,042 | 1.550 | 2023-10-16 |
| 155 | 2023-10-12 | 3,568 | 960 | 0.06 | 6,271,200 | 5,352 | 1.500 | 2023-10-10 |
| 156 | 2023-09-05 | 2,608 | -960 | 0.04 | 6,271,200 | 4,760 | 1.825 | 2023-08-31 |
| 157 | 2023-08-25 | 3,568 | 960 | 0.06 | 6,271,200 | 5,263 | 1.475 | 2023-08-23 |
| 158 | 2023-07-26 | 2,608 | -640 | 0.04 | 6,271,200 | 3,325 | 1.275 | 2023-07-24 |
| 159 | 2023-07-19 | 3,248 | 640 | 0.05 | 6,271,200 | 4,304 | 1.325 | 2023-07-14 |
| 160 | 2023-07-12 | 2,608 | -960 | 0.04 | 6,271,200 | 4,042 | 1.550 | 2023-07-10 |
| 161 | 2023-07-11 | 3,568 | 640 | 0.06 | 6,271,200 | 4,638 | 1.300 | 2023-07-07 |
| 162 | 2023-07-06 | 2,928 | 320 | 0.05 | 6,271,200 | 4,319 | 1.475 | 2023-07-04 |
| 163 | 2023-04-21 | 2,608 | -5,120 | 0.04 | 6,271,200 | 3,325 | 1.275 | 2023-04-19 |
| 164 | 2023-03-24 | 7,728 | 5,120 | 0.12 | 6,271,200 | 10,626 | 1.375 | 2023-03-22 |
| 165 | 2023-03-23 | 2,608 | -4,480 | 0.04 | 6,271,200 | 4,238 | 1.625 | 2023-03-21 |
| 166 | 2023-02-24 | 7,088 | 1,600 | 0.11 | 6,271,200 | 10,100 | 1.425 | 2023-02-22 |
| 167 | 2023-02-20 | 5,488 | 640 | 0.09 | 6,271,200 | 8,644 | 1.575 | 2023-02-16 |
| 168 | 2023-02-13 | 4,848 | 2,240 | 0.08 | 6,271,200 | 7,636 | 1.575 | 2023-02-09 |
| 169 | 2023-02-10 | 2,608 | -5,760 | 0.04 | 6,271,200 | 4,303 | 1.650 | 2023-02-08 |
| 170 | 2023-01-30 | 8,368 | 3,520 | 0.13 | 6,271,200 | 12,970 | 1.550 | 2023-01-26 |
| 171 | 2023-01-19 | 4,848 | 2,240 | 0.08 | 6,271,200 | 8,848 | 1.825 | 2023-01-17 |
| 172 | 2023-01-13 | 2,608 | -320 | 0.04 | 6,271,200 | 5,412 | 2.075 | 2023-01-11 |
| 173 | 2023-01-11 | 2,928 | 320 | 0.05 | 6,271,200 | 4,685 | 1.600 | 2023-01-09 |
| 174 | 2023-01-06 | 2,608 | -320 | 0.04 | 6,271,200 | 4,434 | 1.700 | 2023-01-04 |
| 175 | 2022-12-23 | 2,928 | 320 | 0.05 | 6,271,200 | 5,417 | 1.850 | 2022-12-21 |
| 176 | 2022-12-15 | 2,608 | -320 | 0.04 | 6,271,200 | 5,803 | 2.225 | 2022-12-13 |
| 177 | 2022-11-23 | 2,928 | 320 | 0.05 | 6,271,200 | 5,270 | 1.800 | 2022-11-21 |
| 178 | 2022-11-11 | 2,608 | -320 | 0.04 | 6,271,200 | 4,694 | 1.800 | 2022-11-09 |
| 179 | 2022-11-10 | 2,928 | 320 | 0.05 | 6,271,200 | 5,490 | 1.875 | 2022-11-08 |
| 180 | 2022-10-14 | 2,608 | -320 | 0.04 | 6,271,200 | 8,346 | 3.200 | 2022-10-12 |
| 181 | 2022-10-11 | 2,928 | -2,240 | 0.05 | 6,271,200 | 9,077 | 3.100 | 2022-10-07 |
| 182 | 2022-09-21 | 5,168 | -320 | 0.08 | 6,271,200 | 17,700 | 3.425 | 2022-09-19 |
| 183 | 2022-09-20 | 5,488 | 960 | 0.09 | 6,271,200 | 18,934 | 3.450 | 2022-09-16 |
| 184 | 2022-09-16 | 4,528 | -640 | 0.07 | 6,271,200 | 15,735 | 3.475 | 2022-09-14 |
| 185 | 2022-09-15 | 5,168 | 320 | 0.08 | 6,271,200 | 18,088 | 3.500 | 2022-09-13 |
| 186 | 2022-09-13 | 4,848 | -320 | 0.08 | 6,271,200 | 17,574 | 3.625 | 2022-09-08 |
| 187 | 2022-09-07 | 5,168 | 2,240 | 0.08 | 6,271,200 | 19,251 | 3.725 | 2022-09-05 |
| 188 | 2022-09-05 | 2,928 | 320 | 0.05 | 6,271,200 | 12,078 | 4.125 | 2022-09-01 |
| 189 | 2022-08-23 | 2,608 | 320 | 0.04 | 6,271,200 | 10,888 | 4.175 | 2022-08-19 |
| 190 | 2022-07-18 | 2,288 | -288 | 0.04 | 6,271,200 | 9,152 | 4.000 | 2022-07-14 |
| 191 | 2022-06-30 | 2,576 | -1,600 | 0.04 | 6,271,200 | 8,823 | 3.425 | 2022-06-28 |
| 192 | 2022-06-29 | 4,176 | 640 | 0.07 | 6,271,200 | 13,990 | 3.350 | 2022-06-27 |
| 193 | 2022-06-28 | 3,536 | 960 | 0.06 | 6,271,200 | 12,464 | 3.525 | 2022-06-24 |
| 194 | 2022-06-27 | 2,576 | -640 | 0.04 | 6,271,200 | 9,789 | 3.800 | 2022-06-23 |
| 195 | 2022-06-24 | 3,216 | 640 | 0.05 | 6,271,200 | 11,256 | 3.500 | 2022-06-22 |
| 196 | 2022-06-02 | 2,576 | -1,280 | 0.04 | 6,271,200 | 9,209 | 3.575 | 2022-05-31 |
| 197 | 2022-06-01 | 3,856 | 1,280 | 0.06 | 6,271,200 | 14,364 | 3.725 | 2022-05-30 |
| 198 | 2022-05-05 | 2,576 | -320 | 0.04 | 6,271,200 | 8,372 | 3.250 | 2022-05-03 |
| 199 | 2022-05-04 | 2,896 | 320 | 0.05 | 6,271,200 | 9,991 | 3.450 | 2022-04-29 |
| 200 | 2022-05-03 | 2,576 | -640 | 0.04 | 6,271,200 | 8,823 | 3.425 | 2022-04-28 |
| 201 | 2022-04-27 | 3,216 | -1,600 | 0.05 | 6,271,200 | 11,819 | 3.675 | 2022-04-25 |
| 202 | 2022-04-25 | 4,816 | -640 | 0.08 | 6,271,200 | 18,060 | 3.750 | 2022-04-21 |
| 203 | 2022-04-22 | 5,456 | -320 | 0.09 | 6,271,200 | 19,369 | 3.550 | 2022-04-20 |
| 204 | 2022-04-21 | 5,776 | 320 | 0.09 | 6,271,200 | 20,649 | 3.575 | 2022-04-19 |
| 205 | 2022-04-20 | 5,456 | -960 | 0.09 | 6,271,200 | 20,733 | 3.800 | 2022-04-14 |
| 206 | 2022-04-19 | 6,416 | 960 | 0.10 | 6,271,200 | 24,381 | 3.800 | 2022-04-13 |
| 207 | 2022-03-21 | 5,456 | -320 | 0.09 | 6,271,200 | 20,596 | 3.775 | 2022-03-17 |
| 208 | 2022-03-16 | 5,776 | 320 | 0.09 | 6,271,200 | 23,826 | 4.125 | 2022-03-14 |
| 209 | 2022-03-09 | 5,456 | -1,920 | 0.09 | 6,271,200 | 21,824 | 4.000 | 2022-03-07 |
| 210 | 2022-03-08 | 7,376 | -320 | 0.12 | 6,271,200 | 30,979 | 4.200 | 2022-03-04 |
| 211 | 2022-02-24 | 7,696 | 1,600 | 0.12 | 6,271,200 | 34,824 | 4.525 | 2022-02-22 |
| 212 | 2022-02-21 | 6,096 | -320 | 0.10 | 6,271,200 | 27,432 | 4.500 | 2022-02-17 |
| 213 | 2022-02-14 | 6,416 | -640 | 0.10 | 6,271,200 | 29,514 | 4.600 | 2022-02-10 |
| 214 | 2022-02-11 | 7,056 | 3,840 | 0.11 | 6,271,200 | 32,281 | 4.575 | 2022-02-09 |
| 215 | 2022-02-10 | 3,216 | 640 | 0.05 | 6,271,200 | 15,276 | 4.750 | 2022-02-08 |
| 216 | 2022-02-09 | 2,576 | -1,600 | 0.04 | 6,271,200 | 12,236 | 4.750 | 2022-02-07 |
| 217 | 2022-02-04 | 4,176 | 1,600 | 0.07 | 6,271,200 | 20,462 | 4.900 | 2022-01-27 |
| 218 | 2022-01-19 | 2,576 | -320 | 0.04 | 6,271,200 | 13,460 | 5.225 | 2022-01-17 |
| 219 | 2022-01-18 | 2,896 | -960 | 0.05 | 6,271,200 | 15,059 | 5.200 | 2022-01-14 |
| 220 | 2022-01-17 | 3,856 | 640 | 0.06 | 6,271,200 | 16,870 | 4.375 | 2022-01-13 |
| 221 | 2022-01-11 | 3,216 | 960 | 0.05 | 6,271,200 | 14,472 | 4.500 | 2022-01-07 |
| 222 | 2021-12-30 | 2,256 | 320 | 0.04 | 6,271,200 | 11,393 | 5.050 | 2021-12-28 |
| 223 | 2021-11-18 | 1,936 | -1,600 | 0.03 | 6,271,200 | 8,325 | 4.300 | 2021-11-16 |
| 224 | 2021-11-17 | 3,536 | 1,600 | 0.06 | 6,271,200 | 13,525 | 3.825 | 2021-11-15 |
| 225 | 2021-11-11 | 1,936 | -1,920 | 0.03 | 6,271,200 | 7,454 | 3.850 | 2021-11-09 |
| 226 | 2021-11-10 | 3,856 | -1,920 | 0.06 | 6,271,200 | 15,328 | 3.975 | 2021-11-08 |
| 227 | 2021-11-09 | 5,776 | 320 | 0.09 | 6,271,200 | 23,104 | 4.000 | 2021-11-05 |
| 228 | 2021-11-08 | 5,456 | 3,200 | 0.09 | 6,271,200 | 22,097 | 4.050 | 2021-11-04 |
| 229 | 2021-11-05 | 2,256 | -2,240 | 0.04 | 6,271,200 | 9,024 | 4.000 | 2021-11-03 |
| 230 | 2021-11-04 | 4,496 | 960 | 0.07 | 6,271,200 | 19,108 | 4.250 | 2021-11-02 |
| 231 | 2021-11-03 | 3,536 | 640 | 0.06 | 6,271,200 | 15,028 | 4.250 | 2021-11-01 |
| 232 | 2021-10-27 | 2,896 | 320 | 0.05 | 6,271,200 | 13,466 | 4.650 | 2021-10-25 |
| 233 | 2021-10-26 | 2,576 | 640 | 0.04 | 6,271,200 | 11,785 | 4.575 | 2021-10-22 |
| 234 | 2021-10-21 | 1,936 | -1,280 | 0.03 | 6,271,200 | 8,664 | 4.475 | 2021-10-19 |
| 235 | 2021-10-20 | 3,216 | -320 | 0.05 | 6,271,200 | 15,035 | 4.675 | 2021-10-18 |
| 236 | 2021-10-15 | 3,536 | 1,600 | 0.06 | 6,271,200 | 16,796 | 4.750 | 2021-10-11 |
| 237 | 2021-10-06 | 1,936 | -960 | 0.03 | 6,271,200 | 9,196 | 4.750 | 2021-10-04 |
| 238 | 2021-10-05 | 2,896 | 1,600 | 0.05 | 6,271,200 | 14,046 | 4.850 | 2021-09-30 |
| 239 | 2021-09-15 | 1,296 | -7,360 | 0.02 | 6,271,200 | 6,448 | 4.975 | 2021-09-13 |
| 240 | 2021-09-14 | 8,656 | -320 | 0.14 | 6,271,200 | 43,280 | 5.000 | 2021-09-10 |
| 241 | 2021-09-10 | 8,976 | 1,280 | 0.14 | 6,271,200 | 45,104 | 5.025 | 2021-09-08 |
| 242 | 2021-09-03 | 7,696 | -1,920 | 0.12 | 6,271,200 | 38,095 | 4.950 | 2021-09-01 |
| 243 | 2021-09-02 | 9,616 | -8,960 | 0.15 | 6,271,200 | 47,359 | 4.925 | 2021-08-31 |
| 244 | 2021-08-31 | 18,576 | -1,920 | 0.30 | 6,271,200 | 96,595 | 5.200 | 2021-08-27 |
| 245 | 2021-08-30 | 20,496 | -320 | 0.33 | 6,271,200 | 106,579 | 5.200 | 2021-08-26 |
| 246 | 2021-08-27 | 20,816 | -640 | 0.33 | 6,271,200 | 109,284 | 5.250 | 2021-08-25 |
| 247 | 2021-08-26 | 21,456 | 14,400 | 0.34 | 6,271,200 | 111,035 | 5.175 | 2021-08-24 |
| 248 | 2021-08-25 | 7,056 | -640 | 0.11 | 6,271,200 | 37,044 | 5.250 | 2021-08-23 |
| 249 | 2021-08-24 | 7,696 | 1,600 | 0.12 | 6,271,200 | 40,404 | 5.250 | 2021-08-20 |
| 250 | 2021-08-23 | 6,096 | -1,920 | 0.10 | 6,271,200 | 34,595 | 5.675 | 2021-08-19 |
| 251 | 2021-08-20 | 8,016 | -2,240 | 0.13 | 6,271,200 | 46,493 | 5.800 | 2021-08-18 |
| 252 | 2021-08-18 | 10,256 | 320 | 0.16 | 6,271,200 | 52,818 | 5.150 | 2021-08-16 |
| 253 | 2021-08-10 | 9,936 | 320 | 0.16 | 6,271,200 | 54,648 | 5.500 | 2021-08-06 |
| 254 | 2021-08-06 | 9,616 | -960 | 0.15 | 6,271,200 | 47,599 | 4.950 | 2021-08-04 |
| 255 | 2021-08-05 | 10,576 | 320 | 0.17 | 6,271,200 | 51,029 | 4.825 | 2021-08-03 |
| 256 | 2021-07-30 | 10,256 | -4,160 | 0.16 | 6,271,200 | 49,998 | 4.875 | 2021-07-28 |
| 257 | 2021-07-27 | 14,416 | 320 | 0.23 | 6,271,200 | 74,242 | 5.150 | 2021-07-23 |
| 258 | 2021-07-26 | 14,096 | -5,760 | 0.22 | 6,271,200 | 71,537 | 5.075 | 2021-07-22 |
| 259 | 2021-07-22 | 19,856 | -320 | 0.32 | 6,271,200 | 98,287 | 4.950 | 2021-07-20 |
| 260 | 2021-07-21 | 20,176 | 6,080 | 0.32 | 6,271,200 | 100,880 | 5.000 | 2021-07-19 |
| 261 | 2021-07-20 | 14,096 | -1,920 | 0.22 | 6,271,200 | 72,594 | 5.150 | 2021-07-16 |
| 262 | 2021-07-19 | 16,016 | 1,280 | 0.26 | 6,271,200 | 84,084 | 5.250 | 2021-07-15 |
| 263 | 2021-07-16 | 14,736 | -1,600 | 0.23 | 6,271,200 | 73,680 | 5.000 | 2021-07-14 |
| 264 | 2021-07-14 | 16,336 | 1,920 | 0.26 | 6,271,200 | 87,398 | 5.350 | 2021-07-12 |
| 265 | 2021-07-13 | 14,416 | -9,600 | 0.23 | 6,271,200 | 82,892 | 5.750 | 2021-07-09 |
| 266 | 2021-07-12 | 24,016 | -320 | 0.38 | 6,271,200 | 142,895 | 5.950 | 2021-07-08 |
| 267 | 2021-07-09 | 24,336 | 15,680 | 0.39 | 6,271,200 | 142,974 | 5.875 | 2021-07-07 |
| 268 | 2021-07-08 | 8,656 | -6,400 | 0.14 | 6,271,200 | 55,182 | 6.375 | 2021-07-06 |
| 269 | 2021-07-07 | 15,056 | -1,600 | 0.24 | 6,271,200 | 76,786 | 5.100 | 2021-07-05 |
| 270 | 2021-07-06 | 16,656 | 3,840 | 0.27 | 6,271,200 | 70,788 | 4.250 | 2021-07-02 |
| 271 | 2021-06-25 | 12,816 | -6,400 | 0.20 | 6,271,200 | 48,701 | 3.800 | 2021-06-23 |
| 272 | 2021-06-24 | 19,216 | -1,280 | 0.31 | 6,271,200 | 70,619 | 3.675 | 2021-06-22 |
| 273 | 2021-06-23 | 20,496 | 640 | 0.33 | 6,271,200 | 74,810 | 3.650 | 2021-06-21 |
| 274 | 2021-06-18 | 19,856 | 4,800 | 0.32 | 6,271,200 | 75,949 | 3.825 | 2021-06-16 |
| 275 | 2021-06-17 | 15,056 | -3,200 | 0.24 | 6,271,200 | 58,718 | 3.900 | 2021-06-15 |
| 276 | 2021-06-16 | 18,256 | -4,480 | 0.29 | 6,271,200 | 73,937 | 4.050 | 2021-06-11 |
| 277 | 2021-06-15 | 22,736 | 8,320 | 0.36 | 6,271,200 | 93,786 | 4.125 | 2021-06-10 |
| 278 | 2021-06-11 | 14,416 | -5,440 | 0.23 | 6,271,200 | 60,908 | 4.225 | 2021-06-09 |
| 279 | 2021-06-10 | 19,856 | 640 | 0.32 | 6,271,200 | 84,388 | 4.250 | 2021-06-08 |
| 280 | 2021-06-09 | 19,216 | 3,200 | 0.31 | 6,271,200 | 83,109 | 4.325 | 2021-06-07 |
| 281 | 2021-06-08 | 16,016 | 3,840 | 0.26 | 6,271,200 | 68,869 | 4.300 | 2021-06-04 |
| 282 | 2021-06-07 | 12,176 | -320 | 0.19 | 6,271,200 | 56,618 | 4.650 | 2021-06-03 |
| 283 | 2021-06-04 | 12,496 | -2,240 | 0.20 | 6,271,200 | 56,857 | 4.550 | 2021-06-02 |
| 284 | 2021-06-03 | 14,736 | -5,120 | 0.23 | 6,271,200 | 66,680 | 4.525 | 2021-06-01 |
| 285 | 2021-05-28 | 19,856 | 4,480 | 0.32 | 6,271,200 | 91,834 | 4.625 | 2021-05-26 |
| 286 | 2021-05-27 | 15,376 | 7,040 | 0.25 | 6,271,200 | 73,036 | 4.750 | 2021-05-25 |
| 287 | 2021-05-21 | 8,336 | -320 | 0.13 | 6,271,200 | 41,055 | 4.925 | 2021-05-18 |
| 288 | 2021-05-20 | 8,656 | 320 | 0.14 | 6,271,200 | 42,631 | 4.925 | 2021-05-17 |
| 289 | 2021-05-14 | 8,336 | 640 | 0.13 | 6,271,200 | 40,846 | 4.900 | 2021-05-12 |
| 290 | 2021-05-13 | 7,696 | 640 | 0.12 | 6,271,200 | 37,710 | 4.900 | 2021-05-11 |
| 291 | 2021-05-12 | 7,056 | 960 | 0.11 | 6,271,200 | 34,574 | 4.900 | 2021-05-10 |
| 292 | 2021-05-11 | 6,096 | 4,160 | 0.10 | 6,271,200 | 31,090 | 5.100 | 2021-05-07 |
| 293 | 2021-05-10 | 1,936 | 1,600 | 0.03 | 6,271,200 | 9,825 | 5.075 | 2021-05-06 |
| 294 | 2021-05-05 | 336 | -12,800 | 0.01 | 6,271,200 | 1,739 | 5.175 | 2021-05-03 |
| 295 | 2021-05-04 | 13,136 | 3,840 | 0.21 | 6,271,200 | 70,606 | 5.375 | 2021-04-30 |
| 296 | 2021-05-03 | 9,296 | -320 | 0.15 | 6,271,200 | 49,966 | 5.375 | 2021-04-29 |
| 297 | 2021-04-30 | 9,616 | 1,920 | 0.15 | 6,271,200 | 49,763 | 5.175 | 2021-04-28 |
| 298 | 2021-04-29 | 7,696 | -640 | 0.12 | 6,271,200 | 40,596 | 5.275 | 2021-04-27 |
| 299 | 2021-04-28 | 8,336 | 1,280 | 0.13 | 6,271,200 | 45,223 | 5.425 | 2021-04-26 |
| 300 | 2021-04-27 | 7,056 | 6,720 | 0.11 | 6,271,200 | 37,044 | 5.250 | 2021-04-23 |
| 301 | 2021-04-22 | 336 | -320 | 0.01 | 6,271,200 | 2,008 | 5.975 | 2021-04-20 |
| 302 | 2021-04-21 | 656 | -12,800 | 0.01 | 6,271,200 | 4,067 | 6.200 | 2021-04-19 |
| 303 | 2021-04-20 | 13,456 | 8,320 | 0.21 | 6,271,200 | 85,782 | 6.375 | 2021-04-16 |
| 304 | 2021-04-19 | 5,136 | 1,600 | 0.08 | 6,271,200 | 32,742 | 6.375 | 2021-04-15 |
| 305 | 2021-04-16 | 3,536 | 320 | 0.06 | 6,271,200 | 22,542 | 6.375 | 2021-04-14 |
| 306 | 2021-04-15 | 3,216 | -11,200 | 0.05 | 6,271,200 | 21,708 | 6.750 | 2021-04-13 |
| 307 | 2021-04-14 | 14,416 | 9,600 | 0.23 | 6,271,200 | 90,100 | 6.250 | 2021-04-12 |
| 308 | 2021-04-13 | 4,816 | 4,480 | 0.08 | 6,271,200 | 31,304 | 6.500 | 2021-04-09 |
| 309 | 2021-04-12 | 336 | -19,840 | 0.01 | 6,271,200 | 2,436 | 7.250 | 2021-04-08 |
| 310 | 2021-04-09 | 20,176 | 19,840 | 0.32 | 6,271,200 | 143,754 | 7.125 | 2021-04-07 |
| 311 | 2021-04-07 | 336 | -44,160 | 0.01 | 6,271,200 | 2,562 | 7.625 | 2021-03-31 |
| 312 | 2021-04-01 | 44,496 | -4,160 | 0.71 | 6,271,200 | 1,779,840 | 40.00 | 2021-03-30 |
| 313 | 2021-03-31 | 48,656 | 13,440 | 0.78 | 6,271,200 | 1,921,912 | 39.50 | 2021-03-29 |
| 314 | 2021-03-30 | 35,216 | 12,480 | 0.56 | 6,271,200 | 1,347,012 | 38.25 | 2021-03-26 |
| 315 | 2021-03-29 | 22,736 | 22,400 | 0.36 | 6,271,200 | 858,284 | 37.75 | 2021-03-25 |
| 316 | 2021-03-25 | 336 | -640 | 0.01 | 6,271,200 | 11,928 | 35.50 | 2021-03-23 |
| 317 | 2021-03-23 | 976 | -4,800 | 0.02 | 6,271,200 | 35,624 | 36.50 | 2021-03-19 |
| 318 | 2021-03-22 | 5,776 | -7,360 | 0.09 | 6,271,200 | 210,824 | 36.50 | 2021-03-18 |
| 319 | 2021-03-19 | 13,136 | -960 | 0.21 | 6,271,200 | 459,760 | 35.00 | 2021-03-17 |
| 320 | 2021-03-18 | 14,096 | -320 | 0.22 | 6,271,200 | 493,360 | 35.00 | 2021-03-16 |
| 321 | 2021-03-15 | 14,416 | -1,600 | 0.23 | 6,271,200 | 515,372 | 35.75 | 2021-03-11 |
| 322 | 2021-03-12 | 16,016 | 1,600 | 0.26 | 6,271,200 | 552,552 | 34.50 | 2021-03-10 |
| 323 | 2021-03-11 | 14,416 | -2,880 | 0.23 | 6,271,200 | 472,124 | 32.75 | 2021-03-09 |
| 324 | 2021-03-10 | 17,296 | 960 | 0.28 | 6,271,200 | 518,880 | 30.00 | 2021-03-08 |
| 325 | 2021-03-08 | 16,336 | -320 | 0.26 | 6,271,200 | 473,744 | 29.00 | 2021-03-04 |
| 326 | 2021-03-03 | 16,656 | -2,240 | 0.27 | 6,271,200 | 383,088 | 23.00 | 2021-03-01 |
| 327 | 2021-03-02 | 18,896 | -1,280 | 0.30 | 6,271,200 | 425,160 | 22.50 | 2021-02-26 |
| 328 | 2021-03-01 | 20,176 | -1,600 | 0.32 | 6,271,200 | 559,884 | 27.75 | 2021-02-25 |
| 329 | 2021-02-25 | 21,776 | -1,920 | 0.35 | 6,271,200 | 582,508 | 26.75 | 2021-02-23 |
| 330 | 2021-02-24 | 23,696 | -3,840 | 0.38 | 6,271,200 | 681,260 | 28.75 | 2021-02-22 |
| 331 | 2021-02-23 | 27,536 | -320 | 0.44 | 6,271,200 | 715,936 | 26.00 | 2021-02-19 |
| 332 | 2021-02-22 | 27,856 | 9,920 | 0.44 | 6,271,200 | 710,328 | 25.50 | 2021-02-18 |
| 333 | 2021-02-09 | 17,936 | -1,280 | 0.29 | 6,271,200 | 430,464 | 24.00 | 2021-02-05 |
| 334 | 2021-02-08 | 19,216 | 1,600 | 0.31 | 6,271,200 | 446,772 | 23.25 | 2021-02-04 |
| 335 | 2021-02-03 | 17,616 | 1,280 | 0.28 | 6,271,200 | 427,188 | 24.25 | 2021-02-01 |
| 336 | 2021-02-02 | 16,336 | 1,280 | 0.26 | 6,271,200 | 404,316 | 24.75 | 2021-01-29 |
| 337 | 2021-02-01 | 15,056 | -4,480 | 0.24 | 6,271,200 | 372,636 | 24.75 | 2021-01-28 |
| 338 | 2021-01-29 | 19,536 | 7,360 | 0.31 | 6,271,200 | 493,284 | 25.25 | 2021-01-27 |
| 339 | 2021-01-27 | 12,176 | -3,520 | 0.19 | 6,271,200 | 298,312 | 24.50 | 2021-01-25 |
| 340 | 2021-01-26 | 15,696 | -1,280 | 0.25 | 6,271,200 | 376,704 | 24.00 | 2021-01-22 |
| 341 | 2021-01-25 | 16,976 | 6,080 | 0.27 | 6,271,200 | 424,400 | 25.00 | 2021-01-21 |
| 342 | 2021-01-22 | 10,896 | -1,920 | 0.17 | 6,271,200 | 258,780 | 23.75 | 2021-01-20 |
| 343 | 2021-01-21 | 12,816 | -3,520 | 0.20 | 6,271,200 | 291,564 | 22.75 | 2021-01-19 |
| 344 | 2021-01-20 | 16,336 | -960 | 0.26 | 6,271,200 | 432,904 | 26.50 | 2021-01-18 |
| 345 | 2021-01-19 | 17,296 | -1,280 | 0.28 | 6,271,200 | 484,288 | 28.00 | 2021-01-15 |
| 346 | 2021-01-18 | 18,576 | -1,280 | 0.30 | 6,271,200 | 469,044 | 25.25 | 2021-01-14 |
| 347 | 2021-01-15 | 19,856 | -3,840 | 0.32 | 6,271,200 | 461,652 | 23.25 | 2021-01-13 |
| 348 | 2021-01-13 | 23,696 | -960 | 0.38 | 6,271,200 | 420,604 | 17.75 | 2021-01-11 |
| 349 | 2021-01-12 | 24,656 | -320 | 0.39 | 6,271,200 | 412,988 | 16.75 | 2021-01-08 |
| 350 | 2021-01-11 | 24,976 | 6,400 | 0.40 | 6,271,200 | 337,176 | 13.50 | 2021-01-07 |
| 351 | 2021-01-08 | 18,576 | -1,920 | 0.30 | 6,271,200 | 215,946 | 11.63 | 2021-01-06 |
| 352 | 2021-01-07 | 20,496 | -1,920 | 0.33 | 6,271,200 | 235,704 | 11.50 | 2021-01-05 |
| 353 | 2021-01-06 | 22,416 | -6,400 | 0.36 | 6,271,200 | 263,388 | 11.75 | 2021-01-04 |
| 354 | 2021-01-05 | 28,816 | 13,760 | 0.46 | 6,271,200 | 302,568 | 10.50 | 2020-12-30 |
| 355 | 2021-01-04 | 15,056 | 3,520 | 0.24 | 6,271,200 | 163,734 | 10.88 | 2020-12-29 |
| 356 | 2020-12-23 | 11,536 | 432 | 0.55 | 2,090,400 | 181,692 | 15.75 | 2020-12-21 |
| 357 | 2020-12-21 | 11,104 | 960 | 0.53 | 2,090,400 | 177,664 | 16.00 | 2020-12-17 |
| 358 | 2020-12-16 | 10,144 | 320 | 0.49 | 2,090,400 | 124,264 | 12.25 | 2020-12-14 |
| 359 | 2020-12-15 | 9,824 | -320 | 0.47 | 2,090,400 | 122,800 | 12.50 | 2020-12-11 |
| 360 | 2020-12-10 | 10,144 | 320 | 0.49 | 2,090,400 | 86,224 | 8.500 | 2020-12-08 |
| 361 | 2020-12-03 | 9,824 | -112 | 0.47 | 2,090,400 | 103,152 | 10.50 | 2020-12-01 |
| 362 | 2020-11-25 | 9,936 | 1,600 | 0.48 | 2,090,400 | 79,488 | 8.000 | 2020-11-23 |
| 363 | 2020-11-19 | 8,336 | 288 | 0.40 | 2,090,400 | 83,360 | 10.00 | 2020-11-17 |
| 364 | 2020-11-18 | 8,048 | -624 | 0.38 | 2,090,400 | 74,444 | 9.250 | 2020-11-16 |
| 365 | 2020-11-16 | 8,672 | 272 | 0.41 | 2,090,400 | 78,048 | 9.000 | 2020-11-12 |
| 366 | 2020-11-13 | 8,400 | 352 | 0.40 | 2,090,400 | 69,300 | 8.250 | 2020-11-11 |
| 367 | 2020-11-11 | 8,048 | -16 | 0.38 | 2,090,400 | 90,540 | 11.25 | 2020-11-09 |
| 368 | 2020-11-02 | 8,064 | 16 | 0.39 | 2,090,400 | 64,512 | 8.000 | 2020-10-29 |
| 369 | 2020-10-05 | 8,048 | -352 | 0.38 | 2,090,400 | 66,396 | 8.250 | 2020-09-29 |
| 370 | 2020-09-30 | 8,400 | 352 | 0.40 | 2,090,400 | 73,500 | 8.750 | 2020-09-28 |
| 371 | 2020-09-28 | 8,048 | -368 | 0.38 | 2,090,400 | 78,468 | 9.750 | 2020-09-24 |
| 372 | 2020-09-07 | 8,416 | -320 | 0.40 | 2,090,400 | 67,328 | 8.000 | 2020-09-03 |
| 373 | 2020-09-04 | 8,736 | 592 | 0.42 | 2,090,400 | 76,440 | 8.750 | 2020-09-02 |
| 374 | 2020-09-02 | 8,144 | -1,312 | 0.39 | 2,090,400 | 63,116 | 7.750 | 2020-08-31 |
| 375 | 2020-08-17 | 9,456 | -720 | 0.45 | 2,090,400 | 106,380 | 11.25 | 2020-08-13 |
| 376 | 2020-07-28 | 10,176 | 448 | 0.49 | 2,090,400 | 104,304 | 10.25 | 2020-07-24 |
| 377 | 2020-07-23 | 9,728 | -320 | 0.47 | 2,090,400 | 102,144 | 10.50 | 2020-07-21 |
| 378 | 2020-07-20 | 10,048 | 32 | 0.48 | 2,090,400 | 97,968 | 9.750 | 2020-07-16 |
| 379 | 2020-07-17 | 10,016 | 96 | 0.48 | 2,090,400 | 95,152 | 9.500 | 2020-07-15 |
| 380 | 2020-07-16 | 9,920 | -176 | 0.47 | 2,090,400 | 89,280 | 9.000 | 2020-07-14 |
| 381 | 2020-07-13 | 10,096 | -800 | 0.48 | 2,090,400 | 103,484 | 10.25 | 2020-07-09 |
| 382 | 2020-07-03 | 10,896 | -32 | 0.52 | 2,090,400 | 114,408 | 10.50 | 2020-06-30 |
| 383 | 2020-07-02 | 10,928 | 48 | 0.52 | 2,090,400 | 114,744 | 10.50 | 2020-06-29 |
| 384 | 2020-06-24 | 10,880 | -32 | 0.52 | 2,090,400 | 136,000 | 12.50 | 2020-06-22 |
| 385 | 2020-06-22 | 10,912 | 128 | 0.52 | 2,090,400 | 122,760 | 11.25 | 2020-06-18 |
| 386 | 2020-06-03 | 10,784 | -640 | 0.52 | 2,090,400 | 145,584 | 13.50 | 2020-06-01 |
| 387 | 2020-06-02 | 11,424 | -336 | 0.55 | 2,090,400 | 142,800 | 12.50 | 2020-05-29 |
| 388 | 2020-05-07 | 11,760 | 272 | 0.56 | 2,090,400 | 138,180 | 11.75 | 2020-05-05 |
| 389 | 2020-05-04 | 11,488 | 112 | 0.55 | 2,090,400 | 152,216 | 13.25 | 2020-04-28 |
| 390 | 2020-04-28 | 11,376 | 224 | 0.54 | 2,090,400 | 142,200 | 12.50 | 2020-04-24 |
| 391 | 2020-04-27 | 11,152 | -64 | 0.53 | 2,090,400 | 161,704 | 14.50 | 2020-04-23 |
| 392 | 2020-04-22 | 11,216 | 48 | 0.54 | 2,090,400 | 145,808 | 13.00 | 2020-04-20 |
| 393 | 2020-04-17 | 11,168 | 16 | 0.53 | 2,090,400 | 153,560 | 13.75 | 2020-04-15 |
| 394 | 2020-04-16 | 11,152 | -48 | 0.53 | 2,090,400 | 164,492 | 14.75 | 2020-04-14 |
| 395 | 2020-04-15 | 11,200 | 32 | 0.54 | 2,090,400 | 170,800 | 15.25 | 2020-04-09 |
| 396 | 2020-04-09 | 11,168 | -704 | 0.53 | 2,090,400 | 153,560 | 13.75 | 2020-04-07 |
| 397 | 2020-03-24 | 11,872 | 464 | 0.57 | 2,090,400 | 148,400 | 12.50 | 2020-03-20 |
| 398 | 2020-03-19 | 11,408 | 288 | 0.55 | 2,090,400 | 171,120 | 15.00 | 2020-03-17 |
| 399 | 2020-03-13 | 11,120 | 1,600 | 0.53 | 2,090,400 | 172,360 | 15.50 | 2020-03-11 |
| 400 | 2020-03-06 | 9,520 | 448 | 0.46 | 2,090,400 | 149,940 | 15.75 | 2020-03-04 |
| 401 | 2020-03-05 | 9,072 | -656 | 0.43 | 2,090,400 | 138,348 | 15.25 | 2020-03-03 |
| 402 | 2020-03-04 | 9,728 | 320 | 0.47 | 2,090,400 | 153,216 | 15.75 | 2020-03-02 |
| 403 | 2020-03-02 | 9,408 | 1,264 | 0.45 | 2,090,400 | 150,528 | 16.00 | 2020-02-27 |
| 404 | 2020-02-27 | 8,144 | -800 | 0.39 | 2,090,400 | 128,268 | 15.75 | 2020-02-25 |
| 405 | 2020-02-21 | 8,944 | 800 | 0.43 | 2,090,400 | 158,756 | 17.75 | 2020-02-19 |
| 406 | 2020-02-18 | 8,144 | 16 | 0.39 | 2,090,400 | 130,304 | 16.00 | 2020-02-14 |
| 407 | 2020-02-17 | 8,128 | 16 | 0.39 | 2,090,400 | 130,048 | 16.00 | 2020-02-13 |
| 408 | 2020-02-14 | 8,112 | 16 | 0.39 | 2,090,400 | 131,820 | 16.25 | 2020-02-12 |
| 409 | 2020-02-07 | 8,096 | -208 | 0.39 | 2,090,400 | 135,608 | 16.75 | 2020-02-05 |
| 410 | 2020-02-06 | 8,304 | -16 | 0.40 | 2,090,400 | 137,016 | 16.50 | 2020-02-04 |
| 411 | 2020-02-04 | 8,320 | 192 | 0.40 | 2,090,400 | 141,440 | 17.00 | 2020-01-31 |
| 412 | 2020-02-03 | 8,128 | -528 | 0.39 | 2,090,400 | 130,048 | 16.00 | 2020-01-30 |
| 413 | 2020-01-30 | 8,656 | 528 | 0.41 | 2,090,400 | 138,496 | 16.00 | 2020-01-23 |
| 414 | 2020-01-21 | 8,128 | -496 | 0.39 | 2,090,400 | 140,208 | 17.25 | 2020-01-17 |
| 415 | 2020-01-20 | 8,624 | 496 | 0.41 | 2,090,400 | 150,920 | 17.50 | 2020-01-16 |
| 416 | 2020-01-17 | 8,128 | -800 | 0.39 | 2,090,400 | 142,240 | 17.50 | 2020-01-15 |
| 417 | 2020-01-16 | 8,928 | -1,392 | 0.43 | 2,090,400 | 156,240 | 17.50 | 2020-01-14 |
| 418 | 2020-01-15 | 10,320 | 688 | 0.49 | 2,090,400 | 175,440 | 17.00 | 2020-01-13 |
| 419 | 2020-01-14 | 9,632 | -144 | 0.46 | 2,090,400 | 168,560 | 17.50 | 2020-01-10 |
| 420 | 2020-01-09 | 9,776 | -16 | 0.47 | 2,090,400 | 180,856 | 18.50 | 2020-01-07 |
| 421 | 2020-01-08 | 9,792 | 880 | 0.47 | 2,090,400 | 173,808 | 17.75 | 2020-01-06 |
| 422 | 2020-01-07 | 8,912 | 112 | 0.43 | 2,090,400 | 151,504 | 17.00 | 2020-01-03 |
| 423 | 2020-01-06 | 8,800 | -96 | 0.42 | 2,090,400 | 149,600 | 17.00 | 2020-01-02 |
| 424 | 2020-01-03 | 8,896 | 32 | 0.43 | 2,090,400 | 169,024 | 19.00 | 2019-12-30 |
| 425 | 2019-12-17 | 8,864 | 224 | 0.42 | 2,090,400 | 177,280 | 20.00 | 2019-12-13 |
| 426 | 2019-12-16 | 8,640 | -832 | 0.41 | 2,090,400 | 164,160 | 19.00 | 2019-12-12 |
| 427 | 2019-12-13 | 9,472 | 736 | 0.45 | 2,090,400 | 149,184 | 15.75 | 2019-12-11 |
| 428 | 2019-12-12 | 8,736 | -1,264 | 0.42 | 2,090,400 | 146,328 | 16.75 | 2019-12-10 |
| 429 | 2019-12-11 | 10,000 | -16 | 0.48 | 2,090,400 | 165,000 | 16.50 | 2019-12-09 |
| 430 | 2019-12-10 | 10,016 | 1,072 | 0.48 | 2,090,400 | 162,760 | 16.25 | 2019-12-06 |
| 431 | 2019-12-06 | 8,944 | -2,128 | 0.43 | 2,090,400 | 136,396 | 15.25 | 2019-12-04 |
| 432 | 2019-12-05 | 11,072 | -640 | 0.53 | 2,090,400 | 168,848 | 15.25 | 2019-12-03 |
| 433 | 2019-12-04 | 11,712 | 432 | 0.56 | 2,090,400 | 172,752 | 14.75 | 2019-12-02 |
| 434 | 2019-12-03 | 11,280 | 688 | 0.54 | 2,090,400 | 194,580 | 17.25 | 2019-11-29 |
| 435 | 2019-12-02 | 10,592 | -1,680 | 0.51 | 2,090,400 | 193,304 | 18.25 | 2019-11-28 |
| 436 | 2019-11-29 | 12,272 | 2,768 | 0.59 | 2,090,400 | 190,216 | 15.50 | 2019-11-27 |
| 437 | 2019-11-27 | 9,504 | -464 | 0.55 | 1,742,400 | 161,568 | 17.00 | 2019-11-25 |
| 438 | 2019-11-26 | 9,968 | -320 | 0.57 | 1,742,400 | 156,996 | 15.75 | 2019-11-22 |
| 439 | 2019-11-25 | 10,288 | -2,432 | 0.59 | 1,742,400 | 180,040 | 17.50 | 2019-11-21 |
| 440 | 2019-11-22 | 12,720 | 1,008 | 0.73 | 1,742,400 | 270,300 | 21.25 | 2019-11-20 |
| 441 | 2019-11-21 | 11,712 | -560 | 0.67 | 1,742,400 | 254,736 | 21.75 | 2019-11-19 |
| 442 | 2019-11-20 | 12,272 | 560 | 0.70 | 1,742,400 | 266,916 | 21.75 | 2019-11-18 |
| 443 | 2019-11-18 | 11,712 | 144 | 0.67 | 1,742,400 | 263,520 | 22.50 | 2019-11-14 |
| 444 | 2019-11-15 | 11,568 | 2,064 | 0.66 | 1,742,400 | 248,712 | 21.50 | 2019-11-13 |
| 445 | 2019-11-12 | 9,504 | -928 | 0.55 | 1,742,400 | 194,832 | 20.50 | 2019-11-08 |
| 446 | 2019-11-11 | 10,432 | -256 | 0.60 | 1,742,400 | 213,856 | 20.50 | 2019-11-07 |
| 447 | 2019-11-08 | 10,688 | 1,184 | 0.61 | 1,742,400 | 211,088 | 19.75 | 2019-11-06 |
| 448 | 2019-11-05 | 9,504 | -480 | 0.55 | 1,742,400 | 175,824 | 18.50 | 2019-11-01 |
| 449 | 2019-11-04 | 9,984 | -80 | 0.57 | 1,742,400 | 179,712 | 18.00 | 2019-10-31 |
| 450 | 2019-11-01 | 10,064 | 464 | 0.58 | 1,742,400 | 178,636 | 17.75 | 2019-10-30 |
| 451 | 2019-10-31 | 9,600 | -1,072 | 0.55 | 1,742,400 | 168,000 | 17.50 | 2019-10-29 |
| 452 | 2019-10-30 | 10,672 | -1,040 | 0.61 | 1,742,400 | 189,428 | 17.75 | 2019-10-28 |
| 453 | 2019-10-29 | 11,712 | -80 | 0.67 | 1,742,400 | 202,032 | 17.25 | 2019-10-25 |
| 454 | 2019-10-25 | 11,792 | -1,504 | 0.68 | 1,742,400 | 218,152 | 18.50 | 2019-10-23 |
| 455 | 2019-10-24 | 13,296 | -16 | 0.76 | 1,742,400 | 232,680 | 17.50 | 2019-10-22 |
| 456 | 2019-10-23 | 13,312 | -48 | 0.76 | 1,742,400 | 239,616 | 18.00 | 2019-10-21 |
| 457 | 2019-10-22 | 13,360 | 48 | 0.77 | 1,742,400 | 243,820 | 18.25 | 2019-10-18 |
| 458 | 2019-10-18 | 13,312 | 1,856 | 0.76 | 1,742,400 | 242,944 | 18.25 | 2019-10-16 |
| 459 | 2019-10-17 | 11,456 | -608 | 0.66 | 1,742,400 | 206,208 | 18.00 | 2019-10-15 |
| 460 | 2019-10-16 | 12,064 | 720 | 0.69 | 1,742,400 | 241,280 | 20.00 | 2019-10-14 |
| 461 | 2019-10-15 | 11,344 | 1,408 | 0.65 | 1,742,400 | 221,208 | 19.50 | 2019-10-11 |
| 462 | 2019-10-14 | 9,936 | 352 | 0.57 | 1,742,400 | 193,752 | 19.50 | 2019-10-10 |
| 463 | 2019-10-10 | 9,584 | -2,256 | 0.55 | 1,742,400 | 198,868 | 20.75 | 2019-10-08 |
| 464 | 2019-10-09 | 11,840 | 2,160 | 0.68 | 1,742,400 | 263,440 | 22.25 | 2019-10-04 |
| 465 | 2019-10-08 | 9,680 | 96 | 0.56 | 1,742,400 | 225,060 | 23.25 | 2019-10-03 |
| 466 | 2019-10-02 | 9,584 | -1,056 | 0.55 | 1,742,400 | 210,848 | 22.00 | 2019-09-27 |
| 467 | 2019-09-30 | 10,640 | -48 | 0.61 | 1,742,400 | 239,400 | 22.50 | 2019-09-26 |
| 468 | 2019-09-27 | 10,688 | -1,936 | 0.61 | 1,742,400 | 213,760 | 20.00 | 2019-09-25 |
| 469 | 2019-09-25 | 12,624 | 1,376 | 0.72 | 1,742,400 | 284,040 | 22.50 | 2019-09-23 |
| 470 | 2019-09-24 | 11,248 | -16 | 0.65 | 1,742,400 | 255,892 | 22.75 | 2019-09-20 |
| 471 | 2019-09-19 | 11,264 | -512 | 0.65 | 1,742,400 | 250,624 | 22.25 | 2019-09-17 |
| 472 | 2019-09-17 | 11,776 | 512 | 0.68 | 1,742,400 | 264,960 | 22.50 | 2019-09-13 |
| 473 | 2019-09-16 | 11,264 | -1,440 | 0.65 | 1,742,400 | 253,440 | 22.50 | 2019-09-12 |
| 474 | 2019-09-13 | 12,704 | 1,744 | 0.73 | 1,742,400 | 301,720 | 23.75 | 2019-09-11 |
| 475 | 2019-09-12 | 10,960 | 48 | 0.63 | 1,742,400 | 254,820 | 23.25 | 2019-09-10 |
| 476 | 2019-09-10 | 10,912 | -608 | 0.63 | 1,742,400 | 256,432 | 23.50 | 2019-09-06 |
| 477 | 2019-09-09 | 11,520 | 304 | 0.66 | 1,742,400 | 270,720 | 23.50 | 2019-09-05 |
| 478 | 2019-09-06 | 11,216 | 1,264 | 0.64 | 1,742,400 | 271,988 | 24.25 | 2019-09-04 |
| 479 | 2019-09-05 | 9,952 | -352 | 0.57 | 1,742,400 | 236,360 | 23.75 | 2019-09-03 |
| 480 | 2019-09-04 | 10,304 | -16 | 0.59 | 1,742,400 | 234,416 | 22.75 | 2019-09-02 |
| 481 | 2019-09-02 | 10,320 | -1,360 | 0.59 | 1,742,400 | 234,780 | 22.75 | 2019-08-29 |
| 482 | 2019-08-30 | 11,680 | -208 | 0.67 | 1,742,400 | 230,680 | 19.75 | 2019-08-28 |
| 483 | 2019-08-29 | 11,888 | -160 | 0.68 | 1,742,400 | 231,816 | 19.50 | 2019-08-27 |
| 484 | 2019-08-28 | 12,048 | 160 | 0.69 | 1,742,400 | 225,900 | 18.75 | 2019-08-26 |
| 485 | 2019-08-23 | 11,888 | -96 | 0.68 | 1,742,400 | 199,124 | 16.75 | 2019-08-21 |
| 486 | 2019-08-19 | 11,984 | -64 | 0.69 | 1,742,400 | 200,732 | 16.75 | 2019-08-15 |
| 487 | 2019-08-15 | 12,048 | 16 | 0.69 | 1,742,400 | 198,792 | 16.50 | 2019-08-13 |
| 488 | 2019-08-14 | 12,032 | -480 | 0.69 | 1,742,400 | 177,472 | 14.75 | 2019-08-12 |
| 489 | 2019-08-13 | 12,512 | -704 | 0.72 | 1,742,400 | 187,680 | 15.00 | 2019-08-09 |
| 490 | 2019-08-12 | 13,216 | -416 | 0.76 | 1,742,400 | 201,544 | 15.25 | 2019-08-08 |
| 491 | 2019-08-09 | 13,632 | 1,488 | 0.78 | 1,742,400 | 221,520 | 16.25 | 2019-08-07 |
| 492 | 2019-08-08 | 12,144 | -496 | 0.70 | 1,742,400 | 197,340 | 16.25 | 2019-08-06 |
| 493 | 2019-08-07 | 12,640 | -1,424 | 0.73 | 1,742,400 | 195,920 | 15.50 | 2019-08-05 |
| 494 | 2019-08-06 | 14,064 | 2,464 | 0.81 | 1,742,400 | 221,508 | 15.75 | 2019-08-02 |
| 495 | 2019-08-01 | 11,600 | -64 | 0.67 | 1,742,400 | 217,500 | 18.75 | 2019-07-30 |
| 496 | 2019-07-31 | 11,664 | 2,080 | 0.67 | 1,742,400 | 218,700 | 18.75 | 2019-07-29 |
| 497 | 2019-07-26 | 9,584 | -1,488 | 0.55 | 1,742,400 | 191,680 | 20.00 | 2019-07-24 |
| 498 | 2019-07-25 | 11,072 | 176 | 0.64 | 1,742,400 | 210,368 | 19.00 | 2019-07-23 |
| 499 | 2019-07-24 | 10,896 | -160 | 0.63 | 1,742,400 | 217,920 | 20.00 | 2019-07-22 |
| 500 | 2019-07-23 | 11,056 | -848 | 0.63 | 1,742,400 | 226,648 | 20.50 | 2019-07-19 |
| 501 | 2019-07-22 | 11,904 | 112 | 0.68 | 1,742,400 | 238,080 | 20.00 | 2019-07-18 |
| 502 | 2019-07-19 | 11,792 | 1,456 | 0.68 | 1,742,400 | 244,684 | 20.75 | 2019-07-17 |
| 503 | 2019-07-18 | 10,336 | -496 | 0.59 | 1,742,400 | 204,136 | 19.75 | 2019-07-16 |
| 504 | 2019-07-17 | 10,832 | 1,296 | 0.62 | 1,742,400 | 208,516 | 19.25 | 2019-07-15 |
| 505 | 2019-07-16 | 9,536 | -912 | 0.55 | 1,742,400 | 200,256 | 21.00 | 2019-07-12 |
| 506 | 2019-07-15 | 10,448 | -2,960 | 0.60 | 1,742,400 | 224,632 | 21.50 | 2019-07-11 |
| 507 | 2019-07-12 | 13,408 | 368 | 0.77 | 1,742,400 | 224,584 | 16.75 | 2019-07-10 |
| 508 | 2019-07-11 | 13,040 | 352 | 0.75 | 1,742,400 | 215,160 | 16.50 | 2019-07-09 |
| 509 | 2019-07-10 | 12,688 | 1,232 | 0.73 | 1,742,400 | 218,868 | 17.25 | 2019-07-08 |
| 510 | 2019-07-09 | 11,456 | 2,128 | 0.66 | 1,742,400 | 211,936 | 18.50 | 2019-07-05 |
| 511 | 2019-07-08 | 9,328 | 2,304 | 0.54 | 1,742,400 | 167,904 | 18.00 | 2019-07-04 |
| 512 | 2019-07-05 | 7,024 | 2,400 | 0.40 | 1,742,400 | 124,676 | 17.75 | 2019-07-03 |
| 513 | 2019-07-04 | 4,624 | 1,424 | 0.27 | 1,742,400 | 90,168 | 19.50 | 2019-07-02 |
| 514 | 2019-07-03 | 3,200 | -4,944 | 0.18 | 1,742,400 | 65,600 | 20.50 | 2019-06-28 |
| 515 | 2019-07-02 | 8,144 | 4,672 | 0.47 | 1,742,400 | 166,952 | 20.50 | 2019-06-27 |
| 516 | 2019-06-28 | 3,472 | 2,192 | 0.20 | 1,742,400 | 54,684 | 15.75 | 2019-06-26 |
| 517 | 2019-06-27 | 1,280 | -7,248 | 0.07 | 1,742,400 | 23,040 | 18.00 | 2019-06-25 |
| 518 | 2019-06-26 | 8,528 | 3,984 | 0.49 | 1,742,400 | 183,352 | 21.50 | 2019-06-24 |
| 519 | 2019-06-25 | 4,544 | -256 | 0.26 | 1,742,400 | 92,016 | 20.25 | 2019-06-21 |
| 520 | 2019-06-24 | 4,800 | 4,256 | 0.28 | 1,742,400 | 120,000 | 25.00 | 2019-06-20 |
| 521 | 2019-06-21 | 544 | -2,608 | 0.03 | 1,742,400 | 15,640 | 28.75 | 2019-06-19 |
| 522 | 2019-06-20 | 3,152 | -688 | 0.18 | 1,742,400 | 330,960 | 105.0 | 2019-06-18 |
| 523 | 2019-06-17 | 3,840 | 16 | 0.22 | 1,742,400 | 210,240 | 54.75 | 2019-06-13 |
| 524 | 2019-06-13 | 3,824 | 16 | 0.22 | 1,742,400 | 191,200 | 50.00 | 2019-06-11 |
| 525 | 2019-06-12 | 3,808 | -784 | 0.22 | 1,742,400 | 164,696 | 43.25 | 2019-06-10 |
| 526 | 2019-06-06 | 4,592 | -384 | 0.26 | 1,742,400 | 174,496 | 38.00 | 2019-06-04 |
| 527 | 2019-05-30 | 4,976 | 400 | 0.29 | 1,742,400 | 171,672 | 34.50 | 2019-05-28 |
| 528 | 2019-05-28 | 4,576 | 112 | 0.26 | 1,742,400 | 162,448 | 35.50 | 2019-05-24 |
| 529 | 2019-05-21 | 4,464 | 48 | 0.26 | 1,742,400 | 177,444 | 39.75 | 2019-05-17 |
| 530 | 2019-05-20 | 4,416 | 80 | 0.25 | 1,742,400 | 175,536 | 39.75 | 2019-05-16 |
| 531 | 2019-04-29 | 4,336 | 208 | 0.25 | 1,742,400 | 184,280 | 42.50 | 2019-04-25 |
| 532 | 2019-03-14 | 4,128 | -368 | 0.24 | 1,742,400 | 185,760 | 45.00 | 2019-03-12 |
| 533 | 2019-03-13 | 4,496 | -176 | 0.26 | 1,742,400 | 196,700 | 43.75 | 2019-03-11 |
| 534 | 2019-03-12 | 4,672 | 240 | 0.27 | 1,742,400 | 204,400 | 43.75 | 2019-03-08 |
| 535 | 2019-03-11 | 4,432 | 304 | 0.25 | 1,742,400 | 188,360 | 42.50 | 2019-03-07 |
| 536 | 2019-03-08 | 4,128 | -128 | 0.24 | 1,742,400 | 199,176 | 48.25 | 2019-03-06 |
| 537 | 2019-03-04 | 4,256 | -112 | 0.24 | 1,742,400 | 196,840 | 46.25 | 2019-02-28 |
| 538 | 2019-02-11 | 4,368 | 176 | 0.25 | 1,742,400 | 163,800 | 37.50 | 2019-02-01 |
| 539 | 2019-01-21 | 4,192 | 48 | 0.24 | 1,742,400 | 198,072 | 47.25 | 2019-01-17 |
| 540 | 2019-01-07 | 4,144 | -32 | 0.24 | 1,742,400 | 168,868 | 40.75 | 2019-01-03 |
| 541 | 2019-01-04 | 4,176 | 16 | 0.24 | 1,742,400 | 212,976 | 51.00 | 2019-01-02 |
| 542 | 2018-12-10 | 4,160 | 64 | 0.24 | 1,742,400 | 176,800 | 42.50 | 2018-12-06 |
| 543 | 2018-12-05 | 4,096 | 256 | 0.24 | 1,742,400 | 172,032 | 42.00 | 2018-12-03 |
| 544 | 2018-12-04 | 3,840 | 2,080 | 0.22 | 1,742,400 | 164,160 | 42.75 | 2018-11-30 |
| 545 | 2018-11-27 | 1,760 | -80 | 0.10 | 1,742,400 | 78,760 | 44.75 | 2018-11-23 |
| 546 | 2018-10-04 | 1,840 | -80 | 0.13 | 1,452,000 | 115,000 | 62.50 | 2018-10-02 |
| 547 | 2018-10-03 | 1,920 | 80 | 0.13 | 1,452,000 | 100,800 | 52.50 | 2018-09-28 |
| 548 | 2018-09-20 | 1,840 | -48 | 0.13 | 1,452,000 | 114,540 | 62.25 | 2018-09-18 |
| 549 | 2018-09-13 | 1,888 | -176 | 0.13 | 1,452,000 | 113,280 | 60.00 | 2018-09-11 |
| 550 | 2018-09-11 | 2,064 | -80 | 0.14 | 1,452,000 | 128,484 | 62.25 | 2018-09-07 |
| 551 | 2018-07-23 | 2,144 | 176 | 0.15 | 1,452,000 | 144,720 | 67.50 | 2018-07-19 |
| 552 | 2018-07-17 | 1,968 | -608 | 0.14 | 1,452,000 | 130,380 | 66.25 | 2018-07-13 |
| 553 | 2018-07-04 | 2,576 | 192 | 0.18 | 1,452,000 | 193,200 | 75.00 | 2018-06-29 |
| 554 | 2018-07-03 | 2,384 | 192 | 0.16 | 1,452,000 | 175,820 | 73.75 | 2018-06-28 |
| 555 | 2018-06-28 | 2,192 | 288 | 0.15 | 1,452,000 | 172,620 | 78.75 | 2018-06-26 |
| 556 | 2018-06-25 | 1,904 | -128 | 0.13 | 1,452,000 | 166,600 | 87.50 | 2018-06-21 |
| 557 | 2018-06-22 | 2,032 | -192 | 0.14 | 1,452,000 | 177,800 | 87.50 | 2018-06-20 |
| 558 | 2018-06-21 | 2,224 | -304 | 0.15 | 1,452,000 | 180,700 | 81.25 | 2018-06-19 |
| 559 | 2018-06-20 | 2,528 | -416 | 0.17 | 1,452,000 | 227,520 | 90.00 | 2018-06-15 |
| 560 | 2018-06-19 | 2,944 | 496 | 0.20 | 1,452,000 | 257,600 | 87.50 | 2018-06-14 |
| 561 | 2018-06-15 | 2,448 | -80 | 0.17 | 1,452,000 | 238,680 | 97.50 | 2018-06-13 |
| 562 | 2018-06-14 | 2,528 | -176 | 0.17 | 1,452,000 | 214,880 | 85.00 | 2018-06-12 |
| 563 | 2018-06-13 | 2,704 | -416 | 0.19 | 1,452,000 | 256,880 | 95.00 | 2018-06-11 |
| 564 | 2018-06-07 | 3,120 | 592 | 0.21 | 1,452,000 | 245,700 | 78.75 | 2018-06-05 |
| 565 | 2018-05-29 | 2,528 | 144 | 0.17 | 1,452,000 | 252,800 | 100.0 | 2018-05-25 |
| 566 | 2018-05-28 | 2,384 | 512 | 0.16 | 1,452,000 | 238,400 | 100.0 | 2018-05-24 |
| 567 | 2018-05-25 | 1,872 | 32 | 0.13 | 1,452,000 | 187,200 | 100.0 | 2018-05-23 |
| 568 | 2018-05-24 | 1,840 | -80 | 0.13 | 1,452,000 | 133,400 | 72.50 | 2018-05-21 |
| 569 | 2018-05-23 | 1,920 | -80 | 0.13 | 1,452,000 | 153,600 | 80.00 | 2018-05-18 |
| 570 | 2018-05-21 | 2,000 | 112 | 0.14 | 1,452,000 | 155,000 | 77.50 | 2018-05-17 |
| 571 | 2018-05-14 | 1,888 | 48 | 0.13 | 1,452,000 | 153,400 | 81.25 | 2018-05-10 |
| 572 | 2018-05-10 | 1,840 | -400 | 0.13 | 1,452,000 | 167,900 | 91.25 | 2018-05-08 |
| 573 | 2018-04-30 | 2,240 | 400 | 0.15 | 1,452,000 | 201,600 | 90.00 | 2018-04-26 |
| 574 | 2018-04-19 | 1,840 | -16 | 0.13 | 1,452,000 | 193,200 | 105.0 | 2018-04-17 |
| 575 | 2018-04-10 | 1,856 | -160 | 0.13 | 1,452,000 | 206,480 | 111.3 | 2018-04-06 |
| 576 | 2018-03-14 | 2,016 | -48 | 0.14 | 1,452,000 | 252,000 | 125.0 | 2018-03-12 |
| 577 | 2018-02-22 | 2,064 | -32 | 0.14 | 1,452,000 | 304,440 | 147.5 | 2018-02-20 |
| 578 | 2018-02-05 | 2,096 | -80 | 0.14 | 1,452,000 | 251,520 | 120.0 | 2018-02-01 |
| 579 | 2018-01-29 | 2,176 | -48 | 0.15 | 1,452,000 | 320,960 | 147.5 | 2018-01-25 |
| 580 | 2018-01-26 | 2,224 | -16 | 0.15 | 1,452,000 | 311,360 | 140.0 | 2018-01-24 |
| 581 | 2018-01-23 | 2,240 | -112 | 0.15 | 1,452,000 | 336,000 | 150.0 | 2018-01-19 |
| 582 | 2018-01-09 | 2,352 | -96 | 0.16 | 1,452,000 | 441,000 | 187.5 | 2018-01-05 |
| 583 | 2017-12-29 | 2,448 | -48 | 0.17 | 1,452,000 | 489,600 | 200.0 | 2017-12-27 |
| 584 | 2017-12-28 | 2,496 | -64 | 0.17 | 1,452,000 | 555,360 | 222.5 | 2017-12-22 |
| 585 | 2017-12-27 | 2,560 | 64 | 0.18 | 1,452,000 | 531,200 | 207.5 | 2017-12-21 |
| 586 | 2017-12-20 | 2,496 | -32 | 0.17 | 1,452,000 | 592,800 | 237.5 | 2017-12-18 |
| 587 | 2017-12-18 | 2,528 | 160 | 0.17 | 1,452,000 | 613,040 | 242.5 | 2017-12-14 |
| 588 | 2017-12-08 | 2,368 | 96 | 0.16 | 1,452,000 | 597,920 | 252.5 | 2017-12-06 |
| 589 | 2017-12-07 | 2,272 | 48 | 0.16 | 1,452,000 | 562,320 | 247.5 | 2017-12-05 |
| 590 | 2017-12-05 | 2,224 | -48 | 0.15 | 1,452,000 | 578,240 | 260.0 | 2017-12-01 |
| 591 | 2017-12-04 | 2,272 | -16 | 0.16 | 1,452,000 | 664,560 | 292.5 | 2017-11-30 |
| 592 | 2017-11-29 | 2,288 | -112 | 0.16 | 1,452,000 | 680,680 | 297.5 | 2017-11-27 |
| 593 | 2017-11-28 | 2,400 | -176 | 0.17 | 1,452,000 | 750,000 | 312.5 | 2017-11-24 |
| 594 | 2017-11-24 | 2,576 | 128 | 0.18 | 1,452,000 | 779,240 | 302.5 | 2017-11-22 |
| 595 | 2017-11-21 | 2,448 | 64 | 0.17 | 1,452,000 | 752,760 | 307.5 | 2017-11-17 |
| 596 | 2017-11-20 | 2,384 | 16 | 0.16 | 1,452,000 | 715,200 | 300.0 | 2017-11-16 |
| 597 | 2017-11-17 | 2,368 | -32 | 0.16 | 1,452,000 | 740,000 | 312.5 | 2017-11-15 |
| 598 | 2017-11-15 | 2,400 | 80 | 0.17 | 1,452,000 | 858,000 | 357.5 | 2017-11-13 |
| 599 | 2017-11-14 | 2,320 | 16 | 0.16 | 1,452,000 | 817,800 | 352.5 | 2017-11-10 |
| 600 | 2017-11-13 | 2,304 | 112 | 0.16 | 1,452,000 | 806,400 | 350.0 | 2017-11-09 |
| 601 | 2017-11-10 | 2,192 | -208 | 0.15 | 1,452,000 | 871,320 | 397.5 | 2017-11-08 |
| 602 | 2017-11-09 | 2,400 | -64 | 0.17 | 1,452,000 | 870,000 | 362.5 | 2017-11-07 |
| 603 | 2017-11-08 | 2,464 | 16 | 0.17 | 1,452,000 | 745,360 | 302.5 | 2017-11-06 |
| 604 | 2017-11-07 | 2,448 | 224 | 0.17 | 1,452,000 | 844,560 | 345.0 | 2017-11-03 |
| 605 | 2017-10-24 | 2,224 | -64 | 0.15 | 1,452,000 | 867,360 | 390.0 | 2017-10-20 |
| 606 | 2017-10-20 | 2,288 | 48 | 0.16 | 1,452,000 | 943,800 | 412.5 | 2017-10-18 |
| 607 | 2017-10-19 | 2,240 | 16 | 0.15 | 1,452,000 | 896,000 | 400.0 | 2017-10-17 |
| 608 | 2017-10-17 | 2,224 | -96 | 0.15 | 1,452,000 | 889,600 | 400.0 | 2017-10-13 |
| 609 | 2017-10-16 | 2,320 | 64 | 0.16 | 1,452,000 | 875,800 | 377.5 | 2017-10-12 |
| 610 | 2017-09-21 | 2,256 | -16 | 0.16 | 1,452,000 | 823,440 | 365.0 | 2017-09-19 |
| 611 | 2017-09-20 | 2,272 | -16 | 0.16 | 1,452,000 | 806,560 | 355.0 | 2017-09-18 |
| 612 | 2017-09-19 | 2,288 | -16 | 0.16 | 1,452,000 | 852,280 | 372.5 | 2017-09-15 |
| 613 | 2017-09-15 | 2,304 | -48 | 0.16 | 1,452,000 | 858,240 | 372.5 | 2017-09-13 |
| 614 | 2017-09-13 | 2,352 | 32 | 0.16 | 1,452,000 | 899,640 | 382.5 | 2017-09-11 |
| 615 | 2017-09-11 | 2,320 | 64 | 0.16 | 1,452,000 | 887,400 | 382.5 | 2017-09-07 |
| 616 | 2017-08-11 | 2,256 | -32 | 0.16 | 1,452,000 | 1,065,960 | 472.5 | 2017-08-09 |
| 617 | 2017-07-27 | 2,288 | -16 | 0.16 | 1,452,000 | 1,138,280 | 497.5 | 2017-07-25 |
| 618 | 2017-07-24 | 2,304 | 16 | 0.16 | 1,452,000 | 1,065,600 | 462.5 | 2017-07-20 |
| 619 | 2017-07-20 | 2,288 | 32 | 0.16 | 1,452,000 | 1,121,120 | 490.0 | 2017-07-18 |
| 620 | 2017-07-12 | 2,256 | 2,224 | 0.16 | 1,452,000 | 1,139,280 | 505.0 | 2017-07-10 |
| 621 | 2017-06-19 | 32 | -96 | 0.00 | 1,452,000 | 19,200 | 600.0 | 2017-06-15 |
| 622 | 2017-06-15 | 128 | 48 | 0.01 | 1,452,000 | 73,600 | 575.0 | 2017-06-13 |
| 623 | 2017-06-14 | 80 | -48 | 0.01 | 1,452,000 | 46,000 | 575.0 | 2017-06-12 |
| 624 | 2017-06-08 | 128 | -48 | 0.01 | 1,452,000 | 71,680 | 560.0 | 2017-06-06 |
| 625 | 2017-06-02 | 176 | 32 | 0.01 | 1,452,000 | 99,440 | 565.0 | 2017-05-31 |
| 626 | 2017-05-31 | 144 | 32 | 0.01 | 1,452,000 | 79,560 | 552.5 | 2017-05-26 |
| 627 | 2017-05-23 | 112 | 32 | 0.01 | 1,452,000 | 66,080 | 590.0 | 2017-05-19 |
| 628 | 2017-05-16 | 80 | -32 | 0.01 | 1,452,000 | 50,000 | 625.0 | 2017-05-12 |
| 629 | 2017-05-08 | 112 | 16 | 0.01 | 1,452,000 | 72,800 | 650.0 | 2017-05-04 |
| 630 | 2017-04-27 | 96 | -32 | 0.01 | 1,452,000 | 62,880 | 655.0 | 2017-04-25 |
| 631 | 2017-04-18 | 128 | 32 | 0.01 | 1,452,000 | 80,000 | 625.0 | 2017-04-12 |
| 632 | 2017-04-12 | 96 | -32 | 0.01 | 1,452,000 | 66,960 | 697.5 | 2017-04-10 |
| 633 | 2017-04-07 | 128 | -16 | 0.01 | 1,452,000 | 86,080 | 672.5 | 2017-04-05 |
| 634 | 2017-04-05 | 144 | -80 | 0.01 | 1,452,000 | 100,800 | 700.0 | 2017-03-31 |
| 635 | 2017-03-22 | 224 | -16 | 0.02 | 1,452,000 | 152,320 | 680.0 | 2017-03-20 |
| 636 | 2017-03-15 | 240 | 112 | 0.02 | 1,452,000 | 163,200 | 680.0 | 2017-03-13 |
| 637 | 2017-03-09 | 128 | 32 | 0.01 | 1,452,000 | 88,640 | 692.5 | 2017-03-07 |
| 638 | 2017-03-01 | 96 | 80 | 0.01 | 1,452,000 | 67,440 | 702.5 | 2017-02-27 |
| 639 | 2017-02-07 | 16 | -80 | 0.00 | 1,452,000 | 11,760 | 735.0 | 2017-02-03 |
| 640 | 2017-02-02 | 96 | -48 | 0.01 | 1,452,000 | 67,440 | 702.5 | 2017-01-26 |
| 641 | 2017-02-01 | 144 | 128 | 0.01 | 1,452,000 | 101,160 | 702.5 | 2017-01-25 |
| 642 | 2017-01-26 | 16 | -80 | 0.00 | 1,452,000 | 11,840 | 740.0 | 2017-01-24 |
| 643 | 2017-01-24 | 96 | 16 | 0.01 | 1,452,000 | 66,720 | 695.0 | 2017-01-20 |
| 644 | 2017-01-18 | 80 | 16 | 0.01 | 1,452,000 | 56,200 | 702.5 | 2017-01-16 |
| 645 | 2017-01-13 | 64 | -32 | 0.00 | 1,452,000 | 45,600 | 712.5 | 2017-01-11 |
| 646 | 2017-01-12 | 96 | -48 | 0.01 | 1,452,000 | 70,560 | 735.0 | 2017-01-10 |
| 647 | 2017-01-06 | 144 | 16 | 0.01 | 1,452,000 | 120,600 | 837.5 | 2017-01-04 |
| 648 | 2017-01-05 | 128 | 128 | 0.01 | 1,452,000 | 118,080 | 922.5 | 2017-01-03 |
| 649 | 2017-01-03 | 0 | -80 | 0.00 | 1,452,000 | 0 | 1,000 | 2016-12-29 |
| 650 | 2016-12-30 | 80 | -144 | 0.01 | 1,452,000 | 57,600 | 720.0 | 2016-12-28 |
| 651 | 2016-12-29 | 224 | 16 | 0.02 | 1,452,000 | 156,800 | 700.0 | 2016-12-23 |
| 652 | 2016-12-23 | 208 | 208 | 0.01 | 1,452,000 | 135,200 | 650.0 | 2016-12-21 |
| 653 | 2016-12-15 | 0 | -16 | 0.00 | 1,452,000 | 0 | 675.0 | 2016-12-13 |
| 654 | 2016-12-14 | 16 | -64 | 0.00 | 1,452,000 | 10,720 | 670.0 | 2016-12-12 |
| 655 | 2016-12-07 | 80 | -32 | 0.01 | 1,452,000 | 56,000 | 700.0 | 2016-12-05 |
| 656 | 2016-12-01 | 112 | 64 | 0.01 | 1,452,000 | 78,960 | 705.0 | 2016-11-29 |
| 657 | 2016-11-30 | 48 | 32 | 0.00 | 1,452,000 | 35,880 | 747.5 | 2016-11-28 |
| 658 | 2016-11-21 | 16 | -64 | 0.00 | 1,452,000 | 10,480 | 655.0 | 2016-11-17 |
| 659 | 2016-11-14 | 80 | -48 | 0.01 | 1,452,000 | 52,200 | 652.5 | 2016-11-10 |
| 660 | 2016-11-08 | 128 | 16 | 0.01 | 1,452,000 | 83,520 | 652.5 | 2016-11-04 |
| 661 | 2016-11-07 | 112 | 112 | 0.01 | 1,452,000 | 72,800 | 650.0 | 2016-11-03 |
| 662 | 2016-11-04 | 0 | -128 | 0.00 | 1,452,000 | 0 | 692.5 | 2016-11-02 |
| 663 | 2016-10-27 | 128 | 128 | 0.01 | 1,452,000 | 90,880 | 710.0 | 2016-10-25 |
| 664 | 2016-10-26 | 0 | -16 | 0.00 | 1,452,000 | 0 | 795.0 | 2016-10-24 |
| 665 | 2016-10-25 | 16 | -64 | 0.00 | 1,452,000 | 12,400 | 775.0 | 2016-10-20 |
| 666 | 2016-10-24 | 80 | -112 | 0.01 | 1,452,000 | 69,000 | 862.5 | 2016-10-19 |
| 667 | 2016-10-20 | 192 | -160 | 0.01 | 1,452,000 | 175,200 | 912.5 | 2016-10-18 |
| 668 | 2016-10-19 | 352 | 16 | 0.02 | 1,452,000 | 308,000 | 875.0 | 2016-10-17 |
| 669 | 2016-10-18 | 336 | -48 | 0.02 | 1,452,000 | 244,440 | 727.5 | 2016-10-14 |
| 670 | 2016-10-14 | 384 | 16 | 0.03 | 1,452,000 | 196,800 | 512.5 | 2016-10-12 |
| 671 | 2016-10-11 | 368 | -192 | 0.03 | 1,452,000 | 193,200 | 525.0 | 2016-10-06 |
| 672 | 2016-10-07 | 560 | 112 | 0.04 | 1,452,000 | 266,000 | 475.0 | 2016-10-05 |
| 673 | 2016-10-06 | 448 | 16 | 0.03 | 1,452,000 | 217,280 | 485.0 | 2016-10-04 |
| 674 | 2016-10-05 | 432 | 16 | 0.03 | 1,452,000 | 216,000 | 500.0 | 2016-10-03 |
| 675 | 2016-10-03 | 416 | -32 | 0.03 | 1,452,000 | 209,040 | 502.5 | 2016-09-29 |
| 676 | 2016-09-30 | 448 | -240 | 0.03 | 1,452,000 | 235,200 | 525.0 | 2016-09-28 |
| 677 | 2016-09-29 | 688 | 32 | 0.05 | 1,452,000 | 345,720 | 502.5 | 2016-09-27 |
| 678 | 2016-09-28 | 656 | 240 | 0.05 | 1,452,000 | 341,120 | 520.0 | 2016-09-26 |
| 679 | 2016-09-27 | 416 | -208 | 0.03 | 1,452,000 | 224,640 | 540.0 | 2016-09-23 |
| 680 | 2016-09-26 | 624 | 240 | 0.04 | 1,452,000 | 329,160 | 527.5 | 2016-09-22 |
| 681 | 2016-09-23 | 384 | -64 | 0.03 | 1,452,000 | 211,200 | 550.0 | 2016-09-21 |
| 682 | 2016-09-21 | 448 | -112 | 0.03 | 1,452,000 | 249,760 | 557.5 | 2016-09-19 |
| 683 | 2016-09-14 | 560 | 112 | 0.04 | 1,452,000 | 312,200 | 557.5 | 2016-09-12 |
| 684 | 2016-09-13 | 448 | -16 | 0.03 | 1,452,000 | 245,280 | 547.5 | 2016-09-09 |
| 685 | 2016-09-12 | 464 | 32 | 0.03 | 1,452,000 | 272,600 | 587.5 | 2016-09-08 |
| 686 | 2016-09-09 | 432 | 32 | 0.03 | 1,452,000 | 248,400 | 575.0 | 2016-09-07 |
| 687 | 2016-09-07 | 400 | -96 | 0.03 | 1,452,000 | 240,000 | 600.0 | 2016-09-05 |
| 688 | 2016-09-05 | 496 | 128 | 0.03 | 1,452,000 | 296,360 | 597.5 | 2016-09-01 |
| 689 | 2016-08-30 | 368 | -160 | 0.03 | 1,452,000 | 245,640 | 667.5 | 2016-08-26 |
| 690 | 2016-08-26 | 528 | 160 | 0.04 | 1,452,000 | 343,200 | 650.0 | 2016-08-24 |
| 691 | 2016-08-25 | 368 | -32 | 0.03 | 1,452,000 | 244,720 | 665.0 | 2016-08-23 |
| 692 | 2016-08-24 | 400 | -96 | 0.03 | 1,452,000 | 239,000 | 597.5 | 2016-08-22 |
| 693 | 2016-08-23 | 496 | 176 | 0.03 | 1,452,000 | 279,000 | 562.5 | 2016-08-19 |
| 694 | 2016-08-22 | 320 | -48 | 0.02 | 1,452,000 | 172,000 | 537.5 | 2016-08-18 |
| 695 | 2016-08-17 | 368 | -32 | 0.03 | 1,452,000 | 239,200 | 650.0 | 2016-08-15 |
| 696 | 2016-08-16 | 400 | 80 | 0.03 | 1,452,000 | 248,000 | 620.0 | 2016-08-12 |
| 697 | 2016-08-15 | 320 | -16 | 0.02 | 1,452,000 | 206,400 | 645.0 | 2016-08-11 |
| 698 | 2016-08-10 | 336 | -64 | 0.02 | 1,452,000 | 228,480 | 680.0 | 2016-08-08 |
| 699 | 2016-08-08 | 400 | -64 | 0.03 | 1,452,000 | 273,000 | 682.5 | 2016-08-04 |
| 700 | 2016-08-04 | 464 | 64 | 0.03 | 1,452,000 | 341,040 | 735.0 | 2016-08-01 |
| 701 | 2016-08-03 | 400 | 176 | 0.03 | 1,452,000 | 298,000 | 745.0 | 2016-07-29 |
| 702 | 2016-07-27 | 224 | -16 | 0.02 | 1,452,000 | 187,600 | 837.5 | 2016-07-25 |
| 703 | 2016-07-26 | 240 | -32 | 0.02 | 1,452,000 | 203,400 | 847.5 | 2016-07-22 |
| 704 | 2016-07-22 | 272 | 48 | 0.02 | 1,452,000 | 223,040 | 820.0 | 2016-07-20 |
| 705 | 2016-07-21 | 224 | 16 | 0.02 | 1,452,000 | 189,840 | 847.5 | 2016-07-19 |
| 706 | 2016-07-18 | 208 | -48 | 0.01 | 1,452,000 | 174,200 | 837.5 | 2016-07-14 |
| 707 | 2016-07-12 | 256 | -32 | 0.02 | 1,452,000 | 216,960 | 847.5 | 2016-07-08 |
| 708 | 2016-07-06 | 288 | 128 | 0.02 | 1,452,000 | 254,160 | 882.5 | 2016-07-04 |
| 709 | 2016-07-05 | 160 | 160 | 0.01 | 1,452,000 | 160,000 | 1,000 | 2016-06-30 |
| 710 | 2016-06-30 | 0 | -32 | 0.00 | 1,320,000 | 0 | 957.5 | 2016-06-28 |
| 711 | 2016-06-29 | 32 | 32 | 0.00 | 1,320,000 | 25,520 | 797.5 | 2016-06-27 |
| 712 | 2016-06-23 | 0 | -48 | 0.00 | 1,320,000 | 0 | 800.0 | 2016-06-21 |
| 713 | 2016-06-22 | 48 | -80 | 0.00 | 1,320,000 | 39,720 | 827.5 | 2016-06-20 |
| 714 | 2016-06-21 | 128 | 128 | 0.01 | 1,320,000 | 111,040 | 867.5 | 2016-06-17 |
| 715 | 2016-06-20 | 0 | -64 | 0.00 | 1,320,000 | 0 | 750.0 | 2016-06-16 |
| 716 | 2016-06-17 | 64 | 48 | 0.00 | 1,320,000 | 48,000 | 750.0 | 2016-06-15 |
| 717 | 2016-06-15 | 16 | -32 | 0.00 | 1,320,000 | 12,000 | 750.0 | 2016-06-13 |
| 718 | 2016-06-14 | 48 | 16 | 0.00 | 1,320,000 | 36,360 | 757.5 | 2016-06-10 |
| 719 | 2016-06-08 | 32 | -64 | 0.00 | 1,320,000 | 24,800 | 775.0 | 2016-06-06 |
| 720 | 2016-06-07 | 96 | -16 | 0.01 | 1,320,000 | 74,160 | 772.5 | 2016-06-03 |
| 721 | 2016-06-01 | 112 | 48 | 0.01 | 1,320,000 | 87,640 | 782.5 | 2016-05-30 |
| 722 | 2016-05-31 | 64 | -16 | 0.00 | 1,320,000 | 51,200 | 800.0 | 2016-05-27 |
| 723 | 2016-05-30 | 80 | 32 | 0.01 | 1,320,000 | 62,000 | 775.0 | 2016-05-26 |
| 724 | 2016-05-27 | 48 | 16 | 0.00 | 1,320,000 | 38,520 | 802.5 | 2016-05-25 |
| 725 | 2016-05-25 | 32 | -16 | 0.00 | 1,320,000 | 26,000 | 812.5 | 2016-05-23 |
| 726 | 2016-05-23 | 48 | 48 | 0.00 | 1,320,000 | 38,400 | 800.0 | 2016-05-19 |
| 727 | 2016-05-20 | 0 | -32 | 0.00 | 1,320,000 | 0 | 785.0 | 2016-05-18 |
| 728 | 2016-05-19 | 32 | -64 | 0.00 | 1,320,000 | 26,640 | 832.5 | 2016-05-17 |
| 729 | 2016-05-18 | 96 | 64 | 0.01 | 1,320,000 | 80,880 | 842.5 | 2016-05-16 |
| 730 | 2016-05-17 | 32 | -16 | 0.00 | 1,320,000 | 29,280 | 915.0 | 2016-05-13 |
| 731 | 2016-05-16 | 48 | -16 | 0.00 | 1,320,000 | 46,080 | 960.0 | 2016-05-12 |
| 732 | 2016-05-11 | 64 | 64 | 0.00 | 1,320,000 | 66,880 | 1,045 | 2016-05-09 |
| 733 | 2016-05-10 | 0 | -32 | 0.00 | 1,320,000 | 0 | 1,048 | 2016-05-06 |
| 734 | 2016-05-09 | 32 | -16 | 0.00 | 1,320,000 | 33,600 | 1,050 | 2016-05-05 |
| 735 | 2016-05-06 | 48 | -16 | 0.00 | 1,320,000 | 49,920 | 1,040 | 2016-05-04 |
| 736 | 2016-05-05 | 64 | -64 | 0.00 | 1,320,000 | 67,040 | 1,048 | 2016-05-03 |
| 737 | 2016-05-04 | 128 | 64 | 0.01 | 1,320,000 | 120,000 | 937.5 | 2016-04-29 |
| 738 | 2016-05-03 | 64 | 16 | 0.00 | 1,320,000 | 60,480 | 945.0 | 2016-04-28 |
| 739 | 2016-04-29 | 48 | -32 | 0.00 | 1,320,000 | 45,360 | 945.0 | 2016-04-27 |
| 740 | 2016-04-25 | 80 | -96 | 0.01 | 1,320,000 | 79,800 | 997.5 | 2016-04-21 |
| 741 | 2016-04-22 | 176 | 128 | 0.01 | 1,320,000 | 165,000 | 937.5 | 2016-04-20 |
| 742 | 2016-04-21 | 48 | -16 | 0.00 | 1,320,000 | 46,800 | 975.0 | 2016-04-19 |
| 743 | 2016-04-19 | 64 | 48 | 0.00 | 1,320,000 | 64,160 | 1,003 | 2016-04-15 |
| 744 | 2016-04-11 | 16 | -16 | 0.00 | 1,320,000 | 17,200 | 1,075 | 2016-04-07 |
| 745 | 2016-04-08 | 32 | -32 | 0.00 | 1,320,000 | 34,400 | 1,075 | 2016-04-06 |
| 746 | 2016-04-07 | 64 | 32 | 0.00 | 1,320,000 | 68,960 | 1,078 | 2016-04-05 |
| 747 | 2016-04-05 | 32 | -48 | 0.00 | 1,320,000 | 34,560 | 1,080 | 2016-03-31 |
| 748 | 2016-04-01 | 80 | 48 | 0.01 | 1,320,000 | 84,800 | 1,060 | 2016-03-30 |
| 749 | 2016-03-24 | 32 | -32 | 0.00 | 1,320,000 | 35,520 | 1,110 | 2016-03-22 |
| 750 | 2016-03-23 | 64 | 32 | 0.00 | 1,320,000 | 70,720 | 1,105 | 2016-03-21 |
| 751 | 2016-03-21 | 32 | -32 | 0.00 | 1,320,000 | 36,720 | 1,148 | 2016-03-17 |
| 752 | 2016-03-18 | 64 | -16 | 0.00 | 1,320,000 | 72,480 | 1,133 | 2016-03-16 |
| 753 | 2016-03-17 | 80 | 16 | 0.01 | 1,320,000 | 89,600 | 1,120 | 2016-03-15 |
| 754 | 2016-03-16 | 64 | 32 | 0.00 | 1,320,000 | 72,800 | 1,138 | 2016-03-14 |
| 755 | 2016-03-15 | 32 | -176 | 0.00 | 1,320,000 | 36,400 | 1,138 | 2016-03-11 |
| 756 | 2016-03-14 | 208 | -16 | 0.02 | 1,320,000 | 234,000 | 1,125 | 2016-03-10 |
| 757 | 2016-03-11 | 224 | 48 | 0.02 | 1,320,000 | 256,480 | 1,145 | 2016-03-09 |
| 758 | 2016-03-10 | 176 | -16 | 0.01 | 1,320,000 | 220,000 | 1,250 | 2016-03-08 |
| 759 | 2016-03-09 | 192 | -16 | 0.01 | 1,320,000 | 220,800 | 1,150 | 2016-03-07 |
| 760 | 2016-03-08 | 208 | 192 | 0.02 | 1,320,000 | 240,240 | 1,155 | 2016-03-04 |
| 761 | 2016-03-07 | 16 | -32 | 0.00 | 1,320,000 | 20,000 | 1,250 | 2016-03-03 |
| 762 | 2016-03-02 | 48 | 32 | 0.00 | 1,320,000 | 55,440 | 1,155 | 2016-02-29 |
| 763 | 2016-03-01 | 16 | -48 | 0.00 | 1,320,000 | 19,320 | 1,208 | 2016-02-26 |
| 764 | 2016-02-29 | 64 | 16 | 0.00 | 1,320,000 | 73,280 | 1,145 | 2016-02-25 |
| 765 | 2016-02-26 | 48 | -32 | 0.00 | 1,320,000 | 55,200 | 1,150 | 2016-02-24 |
| 766 | 2016-02-25 | 80 | 48 | 0.01 | 1,320,000 | 90,400 | 1,130 | 2016-02-23 |
| 767 | 2016-02-24 | 32 | 32 | 0.00 | 1,320,000 | 37,120 | 1,160 | 2016-02-22 |
| 768 | 2016-02-23 | 0 | -32 | 0.00 | 1,320,000 | 0 | 1,170 | 2016-02-19 |
| 769 | 2016-02-22 | 32 | -32 | 0.00 | 1,320,000 | 37,360 | 1,168 | 2016-02-18 |
| 770 | 2016-02-05 | 64 | 16 | 0.00 | 1,320,000 | 75,360 | 1,178 | 2016-02-03 |
| 771 | 2016-02-04 | 48 | -16 | 0.00 | 1,320,000 | 58,800 | 1,225 | 2016-02-02 |
| 772 | 2016-01-27 | 64 | 16 | 0.00 | 1,320,000 | 78,400 | 1,225 | 2016-01-25 |
| 773 | 2016-01-21 | 48 | -16 | 0.00 | 1,320,000 | 62,400 | 1,300 | 2016-01-19 |
| 774 | 2016-01-20 | 64 | -16 | 0.00 | 1,320,000 | 78,400 | 1,225 | 2016-01-18 |
| 775 | 2016-01-18 | 80 | -32 | 0.01 | 1,320,000 | 101,800 | 1,273 | 2016-01-14 |
| 776 | 2016-01-08 | 112 | 32 | 0.01 | 1,320,000 | 151,760 | 1,355 | 2016-01-06 |
| 777 | 2016-01-07 | 80 | 16 | 0.01 | 1,320,000 | 108,200 | 1,353 | 2016-01-05 |
| 778 | 2015-12-30 | 64 | -16 | 0.00 | 1,320,000 | 83,680 | 1,308 | 2015-12-28 |
| 779 | 2015-12-23 | 80 | -16 | 0.01 | 1,320,000 | 112,000 | 1,400 | 2015-12-21 |
| 780 | 2015-12-22 | 96 | 64 | 0.01 | 1,320,000 | 135,360 | 1,410 | 2015-12-18 |
| 781 | 2015-12-21 | 32 | -16 | 0.00 | 1,320,000 | 46,320 | 1,448 | 2015-12-17 |
| 782 | 2015-12-18 | 48 | 32 | 0.00 | 1,320,000 | 70,200 | 1,463 | 2015-12-16 |
| 783 | 2015-12-16 | 16 | -96 | 0.00 | 1,320,000 | 23,960 | 1,498 | 2015-12-14 |
| 784 | 2015-12-15 | 112 | 96 | 0.01 | 1,320,000 | 159,600 | 1,425 | 2015-12-11 |
| 785 | 2015-12-14 | 16 | -32 | 0.00 | 1,320,000 | 23,120 | 1,445 | 2015-12-10 |
| 786 | 2015-12-11 | 48 | 16 | 0.00 | 1,320,000 | 69,120 | 1,440 | 2015-12-09 |
| 787 | 2015-12-09 | 32 | 32 | 0.00 | 1,320,000 | 46,640 | 1,458 | 2015-12-07 |
| 788 | 2015-12-08 | 0 | -32 | 0.00 | 1,320,000 | 0 | 1,400 | 2015-12-04 |
| 789 | 2015-12-07 | 32 | 16 | 0.00 | 1,320,000 | 44,160 | 1,380 | 2015-12-03 |
| 790 | 2015-12-04 | 16 | 16 | 0.00 | 1,320,000 | 22,400 | 1,400 | 2015-12-02 |
| 791 | 2015-12-03 | 0 | -64 | 0.00 | 1,320,000 | 0 | 1,420 | 2015-12-01 |
| 792 | 2015-12-02 | 64 | -16 | 0.00 | 1,320,000 | 91,040 | 1,423 | 2015-11-30 |
| 793 | 2015-12-01 | 80 | 80 | 0.01 | 1,320,000 | 110,200 | 1,378 | 2015-11-27 |
| 794 | 2015-11-26 | 0 | -16 | 0.00 | 1,320,000 | 0 | 1,338 | 2015-11-24 |
| 795 | 2015-11-24 | 16 | 16 | 0.00 | 1,320,000 | 21,800 | 1,363 | 2015-11-20 |
| 796 | 2015-11-19 | 0 | -64 | 0.00 | 1,320,000 | 0 | 1,363 | 2015-11-17 |
| 797 | 2015-11-18 | 64 | 48 | 0.00 | 1,320,000 | 87,200 | 1,363 | 2015-11-16 |
| 798 | 2015-11-16 | 16 | 16 | 0.00 | 1,320,000 | 22,000 | 1,375 | 2015-11-12 |
| 799 | 2015-11-13 | 0 | -32 | 0.00 | 1,320,000 | 0 | 1,448 | 2015-11-11 |
| 800 | 2015-11-12 | 32 | 16 | 0.00 | 1,320,000 | 44,160 | 1,380 | 2015-11-10 |
| 801 | 2015-11-11 | 16 | -48 | 0.00 | 1,320,000 | 22,200 | 1,388 | 2015-11-09 |
| 802 | 2015-11-10 | 64 | -96 | 0.00 | 1,320,000 | 90,400 | 1,413 | 2015-11-06 |
| 803 | 2015-11-09 | 160 | 16 | 0.01 | 1,320,000 | 225,200 | 1,408 | 2015-11-05 |
| 804 | 2015-11-04 | 144 | -16 | 0.01 | 1,320,000 | 208,440 | 1,448 | 2015-11-02 |
| 805 | 2015-11-03 | 160 | 16 | 0.01 | 1,320,000 | 229,200 | 1,433 | 2015-10-30 |
| 806 | 2015-11-02 | 144 | 144 | 0.01 | 1,320,000 | 213,840 | 1,485 | 2015-10-29 |
| 807 | 2015-10-28 | 0 | -48 | 0.00 | 1,320,000 | 0 | 1,550 | 2015-10-26 |
| 808 | 2015-10-23 | 48 | -16 | 0.00 | 1,320,000 | 74,520 | 1,553 | 2015-10-20 |
| 809 | 2015-10-22 | 64 | -80 | 0.00 | 1,320,000 | 105,280 | 1,645 | 2015-10-19 |
| 810 | 2015-10-20 | 144 | 16 | 0.01 | 1,320,000 | 255,600 | 1,775 | 2015-10-16 |
| 811 | 2015-10-19 | 128 | -16 | 0.01 | 1,320,000 | 208,000 | 1,625 | 2015-10-15 |
| 812 | 2015-10-13 | 144 | -64 | 0.01 | 1,320,000 | 202,320 | 1,405 | 2015-10-09 |
| 813 | 2015-10-12 | 208 | -16 | 0.02 | 1,320,000 | 301,600 | 1,450 | 2015-10-08 |
| 814 | 2015-10-09 | 224 | 16 | 0.02 | 1,320,000 | 308,000 | 1,375 | 2015-10-07 |
| 815 | 2015-10-08 | 208 | -816 | 0.02 | 1,320,000 | 312,000 | 1,500 | 2015-10-06 |
| 816 | 2015-10-07 | 1,024 | 512 | 0.08 | 1,320,000 | 1,536,000 | 1,500 | 2015-10-05 |
| 817 | 2015-10-06 | 512 | 448 | 0.04 | 1,320,000 | 563,200 | 1,100 | 2015-10-02 |
| 818 | 2015-10-05 | 64 | 48 | 0.00 | 1,320,000 | 46,400 | 725.0 | 2015-09-30 |
| 819 | 2015-10-02 | 16 | 16 | 0.00 | 1,320,000 | 13,200 | 825.0 | 2015-09-29 |
| 820 | 2015-09-29 | 0 | -96 | 0.00 | 1,320,000 | 0 | 840.0 | 2015-09-24 |
| 821 | 2015-09-21 | 96 | -16 | 0.01 | 1,320,000 | 112,800 | 1,175 | 2015-09-17 |
| 822 | 2015-09-17 | 112 | 16 | 0.01 | 1,320,000 | 149,800 | 1,338 | 2015-09-15 |
| 823 | 2015-09-15 | 96 | 16 | 0.01 | 1,320,000 | 134,160 | 1,398 | 2015-09-11 |
| 824 | 2015-09-09 | 80 | -16 | 0.01 | 1,320,000 | 111,600 | 1,395 | 2015-09-07 |
| 825 | 2015-09-08 | 96 | 16 | 0.01 | 1,320,000 | 130,800 | 1,363 | 2015-09-04 |
| 826 | 2015-09-07 | 80 | 48 | 0.01 | 1,320,000 | 115,000 | 1,438 | 2015-09-02 |
| 827 | 2015-09-02 | 32 | 32 | 0.00 | 1,320,000 | 41,200 | 1,288 | 2015-08-31 |
| 828 | 2015-08-20 | 0 | -16 | 0.00 | 1,320,000 | 0 | 1,158 | 2015-08-18 |
| 829 | 2015-08-19 | 16 | 16 | 0.00 | 1,320,000 | 18,200 | 1,138 | 2015-08-17 |
| 830 | 2015-08-17 | 0 | -176 | 0.00 | 1,320,000 | 0 | 987.5 | 2015-08-13 |
| 831 | 2015-07-29 | 176 | 64 | 0.01 | 1,320,000 | 232,320 | 1,320 | 2015-07-27 |
| 832 | 2015-07-28 | 112 | -16 | 0.01 | 1,320,000 | 152,600 | 1,363 | 2015-07-24 |
| 833 | 2015-07-17 | 128 | -16 | 0.01 | 1,320,000 | 176,640 | 1,380 | 2015-07-15 |
| 834 | 2015-07-16 | 144 | 16 | 0.01 | 1,320,000 | 197,640 | 1,373 | 2015-07-14 |
| 835 | 2015-07-14 | 128 | -48 | 0.01 | 1,320,000 | 186,560 | 1,458 | 2015-07-10 |
| 836 | 2015-07-13 | 176 | -80 | 0.01 | 1,320,000 | 220,880 | 1,255 | 2015-07-09 |
| 837 | 2015-07-09 | 256 | -32 | 0.02 | 1,320,000 | 339,200 | 1,325 | 2015-07-07 |
| 838 | 2015-07-07 | 288 | 48 | 0.02 | 1,320,000 | 532,800 | 1,850 | 2015-07-03 |
| 839 | 2015-07-06 | 240 | 144 | 0.02 | 1,320,000 | 474,000 | 1,975 | 2015-07-02 |
| 840 | 2015-07-02 | 96 | -16 | 0.01 | 1,320,000 | 163,200 | 1,700 | 2015-06-29 |
| 841 | 2015-06-30 | 112 | -16 | 0.01 | 1,320,000 | 197,120 | 1,760 | 2015-06-26 |
| 842 | 2015-06-26 | 128 | 16 | 0.01 | 1,320,000 | 238,720 | 1,865 | 2015-06-24 |
| 843 | 2015-06-25 | 112 | -48 | 0.01 | 1,320,000 | 165,200 | 1,475 | 2015-06-23 |
| 844 | 2015-06-23 | 160 | 48 | 0.01 | 1,320,000 | 220,400 | 1,378 | 2015-06-19 |
| 845 | 2015-06-22 | 112 | -176 | 0.01 | 1,320,000 | 161,000 | 1,438 | 2015-06-18 |
| 846 | 2015-06-19 | 288 | 48 | 0.02 | 1,320,000 | 302,400 | 1,050 | 2015-06-17 |
| 847 | 2015-06-18 | 240 | 48 | 0.02 | 1,320,000 | 288,000 | 1,200 | 2015-06-16 |
| 848 | 2015-06-17 | 192 | -272 | 0.01 | 1,320,000 | 204,960 | 1,068 | 2015-06-15 |
| 849 | 2015-06-16 | 464 | 304 | 0.04 | 1,320,000 | 540,560 | 1,165 | 2015-06-12 |
| 850 | 2015-06-15 | 160 | -240 | 0.01 | 1,320,000 | 218,000 | 1,363 | 2015-06-11 |
| 851 | 2015-06-11 | 400 | 272 | 0.03 | 1,320,000 | 578,000 | 1,445 | 2015-06-09 |
| 852 | 2015-06-09 | 128 | 32 | 0.01 | 1,320,000 | 201,280 | 1,573 | 2015-06-05 |
| 853 | 2015-06-05 | 96 | -176 | 0.01 | 1,320,000 | 166,320 | 1,733 | 2015-06-03 |
| 854 | 2015-06-04 | 272 | 176 | 0.02 | 1,320,000 | 480,080 | 1,765 | 2015-06-02 |
| 855 | 2015-06-03 | 96 | -256 | 0.01 | 1,320,000 | 177,360 | 1,848 | 2015-06-01 |
| 856 | 2015-06-02 | 352 | 64 | 0.03 | 1,320,000 | 642,400 | 1,825 | 2015-05-29 |
| 857 | 2015-06-01 | 288 | 192 | 0.02 | 1,320,000 | 524,160 | 1,820 | 2015-05-28 |
| 858 | 2015-05-29 | 96 | 32 | 0.01 | 1,320,000 | 172,800 | 1,800 | 2015-05-27 |
| 859 | 2015-05-28 | 64 | -240 | 0.00 | 1,320,000 | 118,400 | 1,850 | 2015-05-26 |
| 860 | 2015-05-27 | 304 | -64 | 0.02 | 1,320,000 | 554,800 | 1,825 | 2015-05-22 |
| 861 | 2015-05-26 | 368 | 304 | 0.03 | 1,320,000 | 643,080 | 1,748 | 2015-05-21 |
| 862 | 2015-05-22 | 64 | -144 | 0.00 | 1,320,000 | 116,800 | 1,825 | 2015-05-20 |
| 863 | 2015-05-21 | 208 | 176 | 0.02 | 1,320,000 | 369,200 | 1,775 | 2015-05-19 |
| 864 | 2015-05-20 | 32 | 16 | 0.00 | 1,320,000 | 57,440 | 1,795 | 2015-05-18 |
| 865 | 2015-05-19 | 16 | -176 | 0.00 | 1,320,000 | 28,320 | 1,770 | 2015-05-15 |
| 866 | 2015-05-18 | 192 | -16 | 0.01 | 1,320,000 | 340,320 | 1,773 | 2015-05-14 |
| 867 | 2015-05-15 | 208 | 112 | 0.02 | 1,320,000 | 379,600 | 1,825 | 2015-05-13 |
| 868 | 2015-05-14 | 96 | 48 | 0.01 | 1,320,000 | 170,400 | 1,775 | 2015-05-12 |
| 869 | 2015-05-13 | 48 | 48 | 0.00 | 1,320,000 | 87,600 | 1,825 | 2015-05-11 |
| 870 | 2015-05-12 | 0 | -160 | 0.00 | 1,320,000 | 0 | 1,675 | 2015-05-08 |
| 871 | 2015-05-11 | 160 | 160 | 0.01 | 1,320,000 | 262,800 | 1,643 | 2015-05-07 |
| 872 | 2015-05-08 | 0 | -30 | 0.00 | 1,320,000 | 0 | 1,750 | 2015-05-06 |
| 873 | 2015-05-07 | 30 | -450 | 0.00 | 1,320,000 | 52,050 | 1,735 | 2015-05-05 |
| 874 | 2015-05-06 | 480 | 304 | 0.04 | 1,320,000 | 870,000 | 1,813 | 2015-05-04 |
| 875 | 2015-05-05 | 176 | -48 | 0.01 | 1,320,000 | 323,400 | 1,838 | 2015-04-30 |
| 876 | 2015-05-04 | 224 | 224 | 0.02 | 1,320,000 | 440,160 | 1,965 | 2015-04-29 |
| 877 | 2015-04-30 | 0 | -136 | 0.00 | 1,320,000 | 0 | 1,843 | 2015-04-28 |
| 878 | 2015-04-29 | 136 | -32 | 0.01 | 1,320,000 | 231,540 | 1,703 | 2015-04-27 |
| 879 | 2015-04-28 | 168 | 112 | 0.01 | 1,320,000 | 273,000 | 1,625 | 2015-04-24 |
| 880 | 2015-04-27 | 56 | -3 | 0.00 | 1,320,000 | 96,180 | 1,718 | 2015-04-23 |
| 881 | 2015-04-24 | 59 | -53 | 0.00 | 1,320,000 | 100,448 | 1,703 | 2015-04-22 |
| 882 | 2015-04-23 | 112 | 64 | 0.01 | 1,320,000 | 201,040 | 1,795 | 2015-04-21 |
| 883 | 2015-04-22 | 48 | 16 | 0.00 | 1,320,000 | 87,120 | 1,815 | 2015-04-20 |
| 884 | 2015-04-21 | 32 | 32 | 0.00 | 1,320,000 | 57,920 | 1,810 | 2015-04-17 |
| 885 | 2015-04-20 | 0 | -12 | 0.00 | 1,320,000 | 0 | 1,865 | 2015-04-16 |
| 886 | 2015-04-16 | 12 | -660 | 0.00 | 1,320,000 | 23,670 | 1,973 | 2015-04-14 |
| 887 | 2015-04-15 | 672 | 368 | 0.05 | 1,320,000 | 1,108,800 | 1,650 | 2015-04-13 |
| 888 | 2015-04-14 | 304 | 288 | 0.02 | 1,320,000 | 451,440 | 1,485 | 2015-04-10 |
| 889 | 2015-04-13 | 16 | 16 | 0.00 | 1,320,000 | 23,400 | 1,463 | 2015-04-09 |
| 890 | 2015-04-09 | 0 | -16 | 0.00 | 1,320,000 | 0 | 1,503 | 2015-04-02 |
| 891 | 2015-04-08 | 16 | -720 | 0.00 | 1,320,000 | 23,600 | 1,475 | 2015-04-01 |
| 892 | 2015-04-02 | 736 | 144 | 0.06 | 1,320,000 | 579,600 | 787.5 | 2015-03-31 |
| 893 | 2015-04-01 | 592 | 544 | 0.04 | 1,320,000 | 473,600 | 800.0 | 2015-03-30 |
| 894 | 2015-03-31 | 48 | -192 | 0.00 | 1,320,000 | 38,520 | 802.5 | 2015-03-27 |
| 895 | 2015-03-30 | 240 | 208 | 0.02 | 1,320,000 | 193,800 | 807.5 | 2015-03-26 |
| 896 | 2015-03-27 | 32 | 16 | 0.00 | 1,320,000 | 26,400 | 825.0 | 2015-03-25 |
| 897 | 2015-03-26 | 16 | 16 | 0.00 | 1,320,000 | 13,000 | 812.5 | 2015-03-24 |
| 898 | 2015-03-25 | 0 | -16 | 0.00 | 1,320,000 | 0 | 820.0 | 2015-03-23 |
| 899 | 2015-03-24 | 16 | 16 | 0.00 | 1,320,000 | 12,360 | 772.5 | 2015-03-20 |
| 900 | 2015-03-23 | 0 | -160 | 0.00 | 1,320,000 | 0 | 742.5 | 2015-03-19 |
| 901 | 2015-03-20 | 160 | 112 | 0.01 | 1,320,000 | 134,800 | 842.5 | 2015-03-18 |
| 902 | 2015-03-18 | 48 | -64 | 0.00 | 1,320,000 | 52,200 | 1,088 | 2015-03-16 |
| 903 | 2015-03-17 | 112 | 48 | 0.01 | 1,320,000 | 120,400 | 1,075 | 2015-03-13 |
| 904 | 2015-03-16 | 64 | -128 | 0.00 | 1,320,000 | 56,640 | 885.0 | 2015-03-12 |
| 905 | 2015-03-13 | 192 | 176 | 0.01 | 1,320,000 | 158,400 | 825.0 | 2015-03-11 |
| 906 | 2015-03-12 | 16 | 16 | 0.00 | 1,320,000 | 14,000 | 875.0 | 2015-03-10 |
| 907 | 2015-03-09 | 0 | -32 | 0.00 | 1,320,000 | 0 | 772.5 | 2015-03-05 |
| 908 | 2015-03-05 | 32 | 32 | 0.00 | 1,320,000 | 21,200 | 662.5 | 2015-03-03 |
| 909 | 2015-03-04 | 0 | -64 | 0.00 | 1,320,000 | 0 | 650.0 | 2015-03-02 |
| 910 | 2015-03-02 | 64 | 64 | 0.00 | 1,320,000 | 41,600 | 650.0 | 2015-02-26 |
| 911 | 2015-02-27 | 0 | -144 | 0.00 | 1,200,000 | 0 | 662.5 | 2015-02-25 |
| 912 | 2015-02-26 | 144 | 144 | 0.01 | 1,200,000 | 100,800 | 700.0 | 2015-02-24 |
| 913 | 2015-02-25 | 0 | -64 | 0.00 | 1,200,000 | 0 | 645.0 | 2015-02-23 |
| 914 | 2015-02-24 | 64 | -160 | 0.01 | 1,200,000 | 32,320 | 505.0 | 2015-02-17 |
| 915 | 2015-02-17 | 224 | 32 | 0.02 | 1,200,000 | 83,440 | 372.5 | 2015-02-13 |
| 916 | 2015-02-12 | 192 | 32 | 0.02 | 1,200,000 | 62,880 | 327.5 | 2015-02-10 |
| 917 | 2015-02-11 | 160 | -64 | 0.01 | 1,200,000 | 52,000 | 325.0 | 2015-02-09 |
| 918 | 2015-02-10 | 224 | 48 | 0.02 | 1,200,000 | 76,720 | 342.5 | 2015-02-06 |
| 919 | 2015-02-09 | 176 | 128 | 0.01 | 1,200,000 | 62,040 | 352.5 | 2015-02-05 |
| 920 | 2015-02-06 | 48 | -64 | 0.00 | 1,200,000 | 16,800 | 350.0 | 2015-02-04 |
| 921 | 2015-02-05 | 112 | 64 | 0.01 | 1,200,000 | 40,040 | 357.5 | 2015-02-03 |
| 922 | 2015-02-03 | 48 | 32 | 0.00 | 1,200,000 | 16,680 | 347.5 | 2015-01-30 |
| 923 | 2015-02-02 | 16 | -48 | 0.00 | 1,200,000 | 5,360 | 335.0 | 2015-01-29 |
| 924 | 2015-01-30 | 64 | -48 | 0.01 | 1,200,000 | 25,600 | 400.0 | 2015-01-28 |
| 925 | 2015-01-29 | 112 | -32 | 0.01 | 1,200,000 | 53,760 | 480.0 | 2015-01-27 |
| 926 | 2015-01-28 | 144 | 32 | 0.01 | 1,200,000 | 69,840 | 485.0 | 2015-01-26 |
| 927 | 2015-01-27 | 112 | -16 | 0.01 | 1,200,000 | 54,600 | 487.5 | 2015-01-23 |
| 928 | 2015-01-23 | 128 | 128 | 0.01 | 1,200,000 | 58,240 | 455.0 | 2015-01-21 |
| 929 | 2014-11-26 | 0 | -16 | 0.00 | 1,200,000 | 0 | 512.5 | 2014-11-24 |
| 930 | 2014-11-25 | 16 | -16 | 0.00 | 1,200,000 | 8,320 | 520.0 | 2014-11-21 |
| 931 | 2014-11-24 | 32 | -64 | 0.00 | 1,200,000 | 15,600 | 487.5 | 2014-11-20 |
| 932 | 2014-11-20 | 96 | 96 | 0.01 | 1,200,000 | 46,320 | 482.5 | 2014-11-18 |
| 933 | 2014-11-19 | 0 | -48 | 0.00 | 1,200,000 | 0 | 500.0 | 2014-11-17 |
| 934 | 2014-11-13 | 48 | 48 | 0.00 | 1,200,000 | 24,360 | 507.5 | 2014-11-11 |
| 935 | 2014-11-12 | 0 | -32 | 0.00 | 1,200,000 | 0 | 527.5 | 2014-11-10 |
| 936 | 2014-11-11 | 32 | 32 | 0.00 | 1,200,000 | 16,880 | 527.5 | 2014-11-07 |
| 937 | 2014-11-06 | 0 | -16 | 0.00 | 1,200,000 | 0 | 537.5 | 2014-11-04 |
| 938 | 2014-11-05 | 16 | -16 | 0.00 | 1,200,000 | 8,440 | 527.5 | 2014-11-03 |
| 939 | 2014-11-04 | 32 | 16 | 0.00 | 1,200,000 | 17,120 | 535.0 | 2014-10-31 |
| 940 | 2014-10-27 | 16 | -48 | 0.00 | 1,200,000 | 8,800 | 550.0 | 2014-10-23 |
| 941 | 2014-10-24 | 64 | -32 | 0.01 | 1,200,000 | 34,080 | 532.5 | 2014-10-22 |
| 942 | 2014-10-23 | 96 | 48 | 0.01 | 1,200,000 | 51,840 | 540.0 | 2014-10-21 |
| 943 | 2014-10-22 | 48 | 32 | 0.00 | 1,200,000 | 26,400 | 550.0 | 2014-10-20 |
| 944 | 2014-10-21 | 16 | 16 | 0.00 | 1,200,000 | 8,880 | 555.0 | 2014-10-17 |
| 945 | 2014-10-17 | 0 | -80 | 0.00 | 1,200,000 | 0 | 585.0 | 2014-10-15 |
| 946 | 2014-10-15 | 80 | -16 | 0.01 | 1,200,000 | 39,800 | 497.5 | 2014-10-13 |
| 947 | 2014-10-14 | 96 | 32 | 0.01 | 1,200,000 | 48,000 | 500.0 | 2014-10-10 |
| 948 | 2014-10-13 | 64 | 64 | 0.01 | 1,200,000 | 32,160 | 502.5 | 2014-10-09 |
| 949 | 2014-10-09 | 0 | -32 | 0.00 | 1,200,000 | 0 | 502.5 | 2014-10-07 |
| 950 | 2014-10-07 | 32 | -96 | 0.00 | 1,200,000 | 16,800 | 525.0 | 2014-10-03 |
| 951 | 2014-10-06 | 128 | -112 | 0.01 | 1,200,000 | 62,720 | 490.0 | 2014-09-30 |
| 952 | 2014-10-03 | 240 | 144 | 0.02 | 1,200,000 | 129,000 | 537.5 | 2014-09-29 |
| 953 | 2014-09-30 | 96 | 48 | 0.01 | 1,200,000 | 49,920 | 520.0 | 2014-09-26 |
| 954 | 2014-09-29 | 48 | 16 | 0.00 | 1,200,000 | 26,520 | 552.5 | 2014-09-25 |
| 955 | 2014-09-23 | 32 | 32 | 0.00 | 1,200,000 | 17,120 | 535.0 | 2014-09-19 |
| 956 | 2014-09-22 | 0 | -80 | 0.00 | 1,200,000 | 0 | 575.0 | 2014-09-18 |
| 957 | 2014-09-19 | 80 | 48 | 0.01 | 1,200,000 | 43,000 | 537.5 | 2014-09-17 |
| 958 | 2014-09-16 | 32 | 32 | 0.00 | 1,200,000 | 18,160 | 567.5 | 2014-09-12 |
| 959 | 2014-09-15 | 0 | -32 | 0.00 | 1,200,000 | 0 | 577.5 | 2014-09-11 |
| 960 | 2014-09-12 | 32 | -64 | 0.00 | 1,200,000 | 18,240 | 570.0 | 2014-09-10 |
| 961 | 2014-09-11 | 96 | 32 | 0.01 | 1,200,000 | 55,440 | 577.5 | 2014-09-08 |
| 962 | 2014-09-10 | 64 | -320 | 0.01 | 1,200,000 | 34,880 | 545.0 | 2014-09-05 |
| 963 | 2014-09-08 | 384 | -64 | 0.03 | 1,200,000 | 223,680 | 582.5 | 2014-09-04 |
| 964 | 2014-09-05 | 448 | 448 | 0.04 | 1,200,000 | 268,800 | 600.0 | 2014-09-03 |
| 965 | 2014-09-03 | 0 | -16 | 0.00 | 1,200,000 | 0 | 570.0 | 2014-09-01 |
| 966 | 2014-09-02 | 16 | -240 | 0.00 | 1,200,000 | 9,240 | 577.5 | 2014-08-29 |
| 967 | 2014-09-01 | 256 | 48 | 0.02 | 1,200,000 | 145,920 | 570.0 | 2014-08-28 |
| 968 | 2014-08-29 | 208 | 112 | 0.02 | 1,200,000 | 101,920 | 490.0 | 2014-08-27 |
| 969 | 2014-08-28 | 96 | 16 | 0.01 | 1,200,000 | 52,320 | 545.0 | 2014-08-26 |
| 970 | 2014-08-27 | 80 | -80 | 0.01 | 1,200,000 | 45,000 | 562.5 | 2014-08-25 |
| 971 | 2014-08-26 | 160 | 112 | 0.01 | 1,200,000 | 92,800 | 580.0 | 2014-08-22 |
| 972 | 2014-08-25 | 48 | -112 | 0.00 | 1,200,000 | 27,600 | 575.0 | 2014-08-21 |
| 973 | 2014-08-22 | 160 | 96 | 0.01 | 1,200,000 | 94,800 | 592.5 | 2014-08-20 |
| 974 | 2014-08-21 | 64 | -672 | 0.01 | 1,200,000 | 39,360 | 615.0 | 2014-08-19 |
| 975 | 2014-08-20 | 736 | -144 | 0.06 | 1,200,000 | 485,760 | 660.0 | 2014-08-18 |
| 976 | 2014-08-19 | 880 | 800 | 0.07 | 1,200,000 | 528,000 | 600.0 | 2014-08-15 |
| 977 | 2014-08-14 | 80 | -96 | 0.01 | 1,200,000 | 50,000 | 625.0 | 2014-08-12 |
| 978 | 2014-08-13 | 176 | -192 | 0.01 | 1,200,000 | 115,720 | 657.5 | 2014-08-11 |
| 979 | 2014-08-12 | 368 | 128 | 0.03 | 1,200,000 | 251,160 | 682.5 | 2014-08-08 |
| 980 | 2014-08-11 | 240 | 16 | 0.02 | 1,200,000 | 171,600 | 715.0 | 2014-08-07 |
| 981 | 2014-08-08 | 224 | 224 | 0.02 | 1,200,000 | 161,280 | 720.0 | 2014-08-06 |
| 982 | 2014-08-07 | 0 | -304 | 0.00 | 1,200,000 | 0 | 750.0 | 2014-08-05 |
| 983 | 2014-08-06 | 304 | -96 | 0.03 | 1,200,000 | 228,000 | 750.0 | 2014-08-04 |
| 984 | 2014-08-05 | 400 | 400 | 0.03 | 1,200,000 | 299,000 | 747.5 | 2014-08-01 |
| 985 | 2014-07-28 | 0 | -76 | 0.00 | 1,200,000 | 0 | 652.5 | 2014-07-24 |
| 986 | 2014-07-25 | 76 | 76 | 0.01 | 1,200,000 | 49,400 | 650.0 | 2014-07-23 |
| 987 | 2014-07-24 | 0 | -57 | 0.00 | 1,200,000 | 0 | 550.0 | 2014-07-22 |
| 988 | 2014-07-23 | 57 | 57 | 0.00 | 1,200,000 | 33,488 | 587.5 | 2014-07-21 |
| 989 | 2014-07-22 | 0 | 0.00 | 1,200,000 | 0 | 410.0 | 2014-07-18 | |
Webb-site Database - Powered By Linux Group