China New Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08125	2014-07-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	5,198,552	-16,000	2.8783	180,610,560	2026-01-31
2	2026-02-03	5,214,552	-8,000	2.8872	180,610,560	2026-01-31
3	2026-02-02	5,222,552	0	2.8916	180,610,560	2026-01-31
4	2026-01-30	5,222,552	-16,000	2.8916	180,610,560	2025-12-31
5	2026-01-29	5,238,552	40,000	2.9005	180,610,560	2025-12-31
6	2026-01-28	5,198,552	16,000	2.8783	180,610,560	2025-12-31
7	2026-01-27	5,182,552	1,600	2.8695	180,610,560	2025-12-31
8	2026-01-26	5,180,952	-20,800	2.8686	180,610,560	2025-12-31
9	2026-01-23	5,201,752	-89,600	2.8801	180,610,560	2025-12-31
10	2026-01-22	5,291,352	0	2.9297	180,610,560	2025-12-31
11	2026-01-21	5,291,352	-72,000	2.9297	180,610,560	2025-12-31
12	2026-01-20	5,363,352	-8,000	2.9696	180,610,560	2025-12-31
13	2026-01-19	5,371,352	0	2.9740	180,610,560	2025-12-31
14	2026-01-16	5,371,352	0	2.9740	180,610,560	2025-12-31
15	2026-01-15	5,371,352	0	2.9740	180,610,560	2025-12-31
16	2026-01-14	5,371,352	-32,000	2.9740	180,610,560	2025-12-31
17	2026-01-13	5,403,352	0	2.9917	180,610,560	2025-12-31
18	2026-01-12	5,403,352	16,000	2.9917	180,610,560	2025-12-31
19	2026-01-09	5,387,352	-8,000	2.9829	180,610,560	2025-12-31
20	2026-01-08	5,395,352	144,000	2.9873	180,610,560	2025-12-31
21	2026-01-07	5,251,352	-12,160	2.9076	180,610,560	2025-12-31
22	2026-01-06	5,263,512	-392,000	2.9143	180,610,560	2025-12-31
23	2026-01-05	5,655,512	-64,000	3.1313	180,610,560	2025-12-31
24	2026-01-02	5,719,512	-32,000	3.1668	180,610,560	2025-12-31
25	2025-12-31	5,751,512	0	3.1845	180,610,560	2025-12-31
26	2025-12-30	5,751,512	-48,000	3.1845	180,610,560	2025-11-30
27	2025-12-29	5,799,512	8,000	3.2111	180,610,560	2025-11-30
28	2025-12-24	5,791,512	0	3.2066	180,610,560	2025-11-30
29	2025-12-23	5,791,512	-16,000	3.2066	180,610,560	2025-11-30
30	2025-12-22	5,807,512	0	3.2155	180,610,560	2025-11-30
31	2025-12-19	5,807,512	-8,000	3.2155	180,610,560	2025-11-30
32	2025-12-18	5,815,512	-112,000	3.2199	180,610,560	2025-11-30
33	2025-12-17	5,927,512	40,000	3.2819	180,610,560	2025-11-30
34	2025-12-16	5,887,512	16,000	3.2598	180,610,560	2025-11-30
35	2025-12-15	5,871,512	-24,960	3.2509	180,610,560	2025-11-30
36	2025-12-12	5,896,472	176,000	3.2647	180,610,560	2025-11-30
37	2025-12-11	5,720,472	179,840	3.1673	180,610,560	2025-11-30
38	2025-12-10	5,540,632	72,000	3.0677	180,610,560	2025-11-30
39	2025-12-09	5,468,632	49,200	3.0279	180,610,560	2025-11-30
40	2025-12-08	5,419,432	0	3.0006	180,610,560	2025-11-30
41	2025-12-05	5,419,432	0	3.0006	180,610,560	2025-11-30
42	2025-12-04	5,419,432	0	3.0006	180,610,560	2025-11-30
43	2025-12-03	5,419,432	0	3.0006	180,610,560	2025-11-30
44	2025-12-02	5,419,432	0	3.0006	180,610,560	2025-11-30
45	2025-12-01	5,419,432	0	3.0006	180,610,560	2025-11-30
46	2025-11-28	5,419,432	0	3.0006	180,610,560	2025-10-31
47	2025-11-27	5,419,432	0	3.0006	180,610,560	2025-10-31
48	2025-11-26	5,419,432	0	3.0006	180,610,560	2025-10-31
49	2025-11-25	5,419,432	0	3.0006	180,610,560	2025-10-31
50	2025-11-24	5,419,432	16,000	3.0006	180,610,560	2025-10-31
51	2025-11-21	5,403,432	0	2.9918	180,610,560	2025-10-31
52	2025-11-20	5,403,432	0	2.9918	180,610,560	2025-10-31
53	2025-11-19	5,403,432	0	2.9918	180,610,560	2025-10-31
54	2025-11-18	5,403,432	0	2.9918	180,610,560	2025-10-31
55	2025-11-17	5,403,432	0	2.9918	180,610,560	2025-10-31
56	2025-11-14	5,403,432	0	2.9918	180,610,560	2025-10-31
57	2025-11-13	5,403,432	0	2.9918	180,610,560	2025-10-31
58	2025-11-12	5,403,432	-1,280	2.9918	180,610,560	2025-10-31
59	2025-11-11	5,404,712	0	2.9925	180,610,560	2025-10-31
60	2025-11-10	5,404,712	0	2.9925	180,610,560	2025-10-31
61	2025-11-07	5,404,712	0	2.9925	180,610,560	2025-10-31
62	2025-11-06	5,404,712	0	2.9925	180,610,560	2025-10-31
63	2025-11-05	5,404,712	0	2.9925	180,610,560	2025-10-31
64	2025-11-04	5,404,712	0	2.9925	180,610,560	2025-10-31
65	2025-11-03	5,404,712	0	2.9925	180,610,560	2025-10-31
66	2025-10-31	5,404,712	0	2.9925	180,610,560	2025-10-31
67	2025-10-30	5,404,712	0	2.9925	180,610,560	2025-09-30
68	2025-10-28	5,404,712	0	2.9925	180,610,560	2025-09-30
69	2025-10-27	5,404,712	0	2.9925	180,610,560	2025-09-30
70	2025-10-24	5,404,712	0	2.9925	180,610,560	2025-09-30
71	2025-10-23	5,404,712	0	2.9925	180,610,560	2025-09-30
72	2025-10-22	5,404,712	0	2.9925	180,610,560	2025-09-30
73	2025-10-21	5,404,712	8,000	2.9925	180,610,560	2025-09-30
74	2025-10-20	5,396,712	0	2.9880	180,610,560	2025-09-30
75	2025-10-17	5,396,712	8,000	2.9880	180,610,560	2025-09-30
76	2025-10-16	5,388,712	0	2.9836	180,610,560	2025-09-30
77	2025-10-15	5,388,712	0	2.9836	180,610,560	2025-09-30
78	2025-10-14	5,388,712	0	2.9836	180,610,560	2025-09-30
79	2025-10-13	5,388,712	0	2.9836	180,610,560	2025-09-30
80	2025-10-10	5,388,712	0	2.9836	180,610,560	2025-09-30
81	2025-10-09	5,388,712	0	2.9836	180,610,560	2025-09-30
82	2025-10-08	5,388,712	0	2.9836	180,610,560	2025-09-30
83	2025-10-06	5,388,712	-1,280	2.9836	180,610,560	2025-09-30
84	2025-10-03	5,389,992	0	2.9843	180,610,560	2025-09-30
85	2025-10-02	5,389,992	0	2.9843	180,610,560	2025-09-30
86	2025-09-30	5,389,992	-24,000	2.9843	180,610,560	2025-09-30
87	2025-09-29	5,413,992	-9,920	2.9976	180,610,560	2025-08-31
88	2025-09-26	5,423,912	-154,560	3.0031	180,610,560	2025-08-31
89	2025-09-25	5,578,472	48,000	3.0887	180,610,560	2025-08-31
90	2025-09-24	5,530,472	64,000	3.0621	180,610,560	2025-08-31
91	2025-09-23	5,466,472	280,000	3.0267	180,610,560	2025-08-31
92	2025-09-22	5,186,472	0	2.8716	180,610,560	2025-08-31
93	2025-09-19	5,186,472	0	2.8716	180,610,560	2025-08-31
94	2025-09-18	5,186,472	0	2.8716	180,610,560	2025-08-31
95	2025-09-17	5,186,472	16,000	2.8716	180,610,560	2025-08-31
96	2025-09-16	5,170,472	0	2.8628	180,610,560	2025-08-31
97	2025-09-15	5,170,472	0	2.8628	180,610,560	2025-08-31
98	2025-09-12	5,170,472	0	2.8628	180,610,560	2025-08-31
99	2025-09-11	5,170,472	0	2.8628	180,610,560	2025-08-31
100	2025-09-10	5,170,472	0	2.8628	180,610,560	2025-08-31
101	2025-09-09	5,170,472	0	2.8628	180,610,560	2025-08-31
102	2025-09-08	5,170,472	0	2.8628	180,610,560	2025-08-31
103	2025-09-05	5,170,472	0	2.8628	180,610,560	2025-08-31
104	2025-09-04	5,170,472	0	2.8628	180,610,560	2025-08-31
105	2025-09-03	5,170,472	-80,000	2.8628	180,610,560	2025-08-31
106	2025-09-02	5,250,472	0	2.9071	180,610,560	2025-08-31
107	2025-09-01	5,250,472	0	2.9071	180,610,560	2025-08-31
108	2025-08-29	5,250,472	0	2.9071	180,610,560	2025-07-31
109	2025-08-28	5,250,472	0	2.9071	180,610,560	2025-07-31
110	2025-08-27	5,250,472	0	2.9071	180,610,560	2025-07-31
111	2025-08-26	5,250,472	0	2.9071	180,610,560	2025-07-31
112	2025-08-25	5,250,472	-64,000	2.9071	180,610,560	2025-07-31
113	2025-08-22	5,314,472	0	2.9425	180,610,560	2025-07-31
114	2025-08-21	5,314,472	0	2.9425	180,610,560	2025-07-31
115	2025-08-20	5,314,472	0	2.9425	180,610,560	2025-07-31
116	2025-08-19	5,314,472	0	2.9425	180,610,560	2025-07-31
117	2025-08-18	5,314,472	-32,000	2.9425	180,610,560	2025-07-31
118	2025-08-15	5,346,472	0	2.9602	180,610,560	2025-07-31
119	2025-08-14	5,346,472	0	2.9602	180,610,560	2025-07-31
120	2025-08-13	5,346,472	0	2.9602	180,610,560	2025-07-31
121	2025-08-12	5,346,472	0	2.9602	180,610,560	2025-07-31
122	2025-08-11	5,346,472	0	2.9602	180,610,560	2025-07-31
123	2025-08-08	5,346,472	0	2.9602	180,610,560	2025-07-31
124	2025-08-07	5,346,472	0	2.9602	180,610,560	2025-07-31
125	2025-08-06	5,346,472	0	2.9602	180,610,560	2025-07-31
126	2025-08-05	5,346,472	0	2.9602	180,610,560	2025-07-31
127	2025-08-04	5,346,472	0	2.9602	180,610,560	2025-07-31
128	2025-08-01	5,346,472	48,000	2.9602	180,610,560	2025-07-31
129	2025-07-31	5,298,472	0	2.9336	180,610,560	2025-07-31
130	2025-07-30	5,298,472	-72,000	2.9336	180,610,560	2025-06-30
131	2025-07-29	5,370,472	96,000	2.9735	180,610,560	2025-06-30
132	2025-07-28	5,274,472	0	2.9204	180,610,560	2025-06-30
133	2025-07-25	5,274,472	-8,000	2.9204	180,610,560	2025-06-30
134	2025-07-24	5,282,472	-12,800	2.9248	180,610,560	2025-06-30
135	2025-07-23	5,295,272	0	2.9319	180,610,560	2025-06-30
136	2025-07-22	5,295,272	0	2.9319	180,610,560	2025-06-30
137	2025-07-21	5,295,272	0	2.9319	180,610,560	2025-06-30
138	2025-07-18	5,295,272	0	2.9319	180,610,560	2025-06-30
139	2025-07-17	5,295,272	0	2.9319	180,610,560	2025-06-30
140	2025-07-16	5,295,272	-32	2.9319	180,610,560	2025-06-30
141	2025-07-15	5,295,304	0	2.9319	180,610,560	2025-06-30
142	2025-07-14	5,295,304	0	2.9319	180,610,560	2025-06-30
143	2025-07-11	5,295,304	0	2.9319	180,610,560	2025-06-30
144	2025-07-10	5,295,304	0	2.9319	180,610,560	2025-06-30
145	2025-07-09	5,295,304	0	2.9319	180,610,560	2025-06-30
146	2025-07-08	5,295,304	0	2.9319	180,610,560	2025-06-30
147	2025-07-07	5,295,304	0	2.9319	180,610,560	2025-06-30
148	2025-07-04	5,295,304	0	2.9319	180,610,560	2025-06-30
149	2025-07-03	5,295,304	0	2.9319	180,610,560	2025-06-30
150	2025-07-02	5,295,304	0	2.9319	180,610,560	2025-06-30
151	2025-06-30	5,295,304	6,400	2.9319	180,610,560	2025-06-30
152	2025-06-27	5,288,904	0	2.9283	180,610,560	2025-05-31
153	2025-06-26	5,288,904	0	2.9283	180,610,560	2025-05-31
154	2025-06-25	5,288,904	24,000	2.9283	180,610,560	2025-05-31
155	2025-06-24	5,264,904	0	2.9151	180,610,560	2025-05-31
156	2025-06-23	5,264,904	0	2.9151	180,610,560	2025-05-31
157	2025-06-20	5,264,904	-104,000	2.9151	180,610,560	2025-05-31
158	2025-06-19	5,368,904	0	2.9726	180,610,560	2025-05-31
159	2025-06-18	5,368,904	0	2.9726	180,610,560	2025-05-31
160	2025-06-17	5,368,904	0	2.9726	180,610,560	2025-05-31
161	2025-06-16	5,368,904	0	2.9726	180,610,560	2025-05-31
162	2025-06-13	5,368,904	-3,168,000	2.9726	180,610,560	2025-05-31
163	2025-06-12	8,536,904	0	4.7267	180,610,560	2025-05-31
164	2025-06-11	8,536,904	-32,000	4.7267	180,610,560	2025-05-31
165	2025-06-10	8,568,904	-32,000	4.7444	180,610,560	2025-05-31
166	2025-06-09	8,600,904	0	4.7621	180,610,560	2025-05-31
167	2025-06-06	8,600,904	-3,496,000	4.7621	180,610,560	2025-05-31
168	2025-06-05	12,096,904	0	6.6978	180,610,560	2025-05-31
169	2025-06-04	12,096,904	24,000	6.6978	180,610,560	2025-05-31
170	2025-06-03	12,072,904	0	6.6845	180,610,560	2025-05-31
171	2025-06-02	12,072,904	56,000	6.6845	180,610,560	2025-05-31
172	2025-05-30	12,016,904	0	6.6535	180,610,560	2025-04-30
173	2025-05-29	12,016,904	0	6.6535	180,610,560	2025-04-30
174	2025-05-28	12,016,904	0	6.6535	180,610,560	2025-04-30
175	2025-05-27	12,016,904	56,000	6.6535	180,610,560	2025-04-30
176	2025-05-26	11,960,904	16,000	6.6225	180,610,560	2025-04-30
177	2025-05-23	11,944,904	-8,000	6.6136	180,610,560	2025-04-30
178	2025-05-22	11,952,904	72,000	6.6181	180,610,560	2025-04-30
179	2025-05-21	11,880,904	-40,000	6.5782	180,610,560	2025-04-30
180	2025-05-20	11,920,904	0	6.6003	180,610,560	2025-04-30
181	2025-05-19	11,920,904	0	6.6003	180,610,560	2025-04-30
182	2025-05-16	11,920,904	-20,800	6.6003	180,610,560	2025-04-30
183	2025-05-15	11,941,704	32,000	6.6119	180,610,560	2025-04-30
184	2025-05-14	11,909,704	6,478,672	6.5941	180,610,560	2025-04-30
185	2025-05-13	5,431,032	30,400	3.0070	180,610,560	2025-04-30
186	2025-05-12	5,400,632	8,000	2.9902	180,610,560	2025-04-30
187	2025-05-09	5,392,632	0	2.9858	180,610,560	2025-04-30
188	2025-05-08	5,392,632	40,000	2.9858	180,610,560	2025-04-30
189	2025-05-07	5,352,632	16,000	2.9636	180,610,560	2025-04-30
190	2025-05-06	5,336,632	136,000	2.9548	180,610,560	2025-04-30
191	2025-05-02	5,200,632	-220,800	2.8795	180,610,560	2025-04-30
192	2025-04-30	5,421,432	-56,000	3.0017	180,610,560	2025-04-30
193	2025-04-29	5,477,432	-288,000	3.0327	180,610,560	2025-04-10
194	2025-04-28	5,765,432	-40,000	3.1922	180,610,560	2025-04-10
195	2025-04-25	5,805,432	-24,000	3.2143	180,610,560	2025-04-10
196	2025-04-24	5,829,432	32,000	3.2276	180,610,560	2025-04-10
197	2025-04-23	5,797,432	-248,000	3.2099	180,610,560	2025-04-10
198	2025-04-22	6,045,432	-118,400	3.3472	180,610,560	2025-04-10
199	2025-04-17	6,163,832	16,000	3.4128	180,610,560	2025-04-10
200	2025-04-16	6,147,832	144,000	3.4039	180,610,560	2025-04-10
201	2025-04-15	6,003,832	-64,000	3.3242	180,610,560	2025-04-10
202	2025-04-14	6,067,832	0	3.3596	180,610,560	2025-04-10
203	2025-04-11	6,067,832	0	3.3596	180,610,560	2025-04-10
204	2025-04-10	6,067,832	2,954,752	3.3596	180,610,560	2025-04-10
205	2025-04-09	3,113,080	0	6.8946	45,152,640	2025-03-31
206	2025-04-08	3,113,080	-16,000	6.8946	45,152,640	2025-03-31
207	2025-04-07	3,129,080	0	6.9300	45,152,640	2025-03-31
208	2025-04-03	3,129,080	-8,640	6.9300	45,152,640	2025-03-31
209	2025-04-02	3,137,720	-24,000	6.9491	45,152,640	2025-03-31
210	2025-04-01	3,161,720	0	7.0023	45,152,640	2025-03-31
211	2025-03-31	3,161,720	0	7.0023	45,152,640	2025-03-31
212	2025-03-28	3,161,720	24,000	7.0023	45,152,640	2025-02-28
213	2025-03-27	3,137,720	-40,000	6.9491	45,152,640	2025-02-28
214	2025-03-26	3,177,720	0	7.0377	45,152,640	2025-02-28
215	2025-03-25	3,177,720	0	7.0377	45,152,640	2025-02-28
216	2025-03-24	3,177,720	12,480	7.0377	45,152,640	2025-02-28
217	2025-03-21	3,165,240	0	7.0101	45,152,640	2025-02-28
218	2025-03-20	3,165,240	25,600	7.0101	45,152,640	2025-02-28
219	2025-03-19	3,139,640	-1,280	6.9534	45,152,640	2025-02-28
220	2025-03-18	3,140,920	80,000	6.9562	45,152,640	2025-02-28
221	2025-03-17	3,060,920	0	6.7790	45,152,640	2025-02-28
222	2025-03-14	3,060,920	0	6.7790	45,152,640	2025-02-28
223	2025-03-13	3,060,920	-176,000	6.7790	45,152,640	2025-02-28
224	2025-03-12	3,236,920	0	7.1688	45,152,640	2025-02-28
225	2025-03-11	3,236,920	-99,200	7.1688	45,152,640	2025-02-28
226	2025-03-10	3,336,120	-48,000	7.3885	45,152,640	2025-02-28
227	2025-03-07	3,384,120	-48	7.4948	45,152,640	2025-02-28
228	2025-03-06	3,384,168	0	7.4950	45,152,640	2025-02-28
229	2025-03-05	3,384,168	0	7.4950	45,152,640	2025-02-28
230	2025-03-04	3,384,168	-64	7.4950	45,152,640	2025-02-28
231	2025-03-03	3,384,232	0	7.4951	45,152,640	2025-02-28
232	2025-02-28	3,384,232	0	7.4951	45,152,640	2025-02-28
233	2025-02-27	3,384,232	52,800	7.4951	45,152,640	2025-02-19
234	2025-02-26	3,331,432	0	7.3782	45,152,640	2025-02-19
235	2025-02-25	3,331,432	-19,200	7.3782	45,152,640	2025-02-19
236	2025-02-24	3,350,632	0	7.4207	45,152,640	2025-02-19
237	2025-02-21	3,350,632	0	7.4207	45,152,640	2025-02-19
238	2025-02-20	3,350,632	-12,906,528	7.4207	45,152,640	2025-02-19
239	2025-02-19	16,257,160	160,000	36.0049	45,152,640	2025-02-19
240	2025-02-18	16,097,160	-88,000	7.1301	225,763,200	2025-01-31
241	2025-02-17	16,185,160	0	7.1691	225,763,200	2025-01-31
242	2025-02-14	16,185,160	-80,000	7.1691	225,763,200	2025-01-31
243	2025-02-13	16,265,160	0	7.2045	225,763,200	2025-01-31
244	2025-02-12	16,265,160	0	7.2045	225,763,200	2025-01-31
245	2025-02-11	16,265,160	-3,200	7.2045	225,763,200	2025-01-31
246	2025-02-10	16,268,360	0	7.2059	225,763,200	2025-01-31
247	2025-02-07	16,268,360	0	7.2059	225,763,200	2025-01-31
248	2025-02-06	16,268,360	0	7.2059	225,763,200	2025-01-31
249	2025-02-05	16,268,360	-48,000	7.2059	225,763,200	2025-01-31
250	2025-02-04	16,316,360	0	7.2272	225,763,200	2025-01-31
251	2025-02-03	16,316,360	0	7.2272	225,763,200	2025-01-31
252	2025-01-28	16,316,360	0	7.2272	225,763,200	2024-12-31
253	2025-01-27	16,316,360	0	7.2272	225,763,200	2024-12-31
254	2025-01-24	16,316,360	0	7.2272	225,763,200	2024-12-31
255	2025-01-23	16,316,360	0	7.2272	225,763,200	2024-12-31
256	2025-01-22	16,316,360	0	7.2272	225,763,200	2024-12-31
257	2025-01-21	16,316,360	-184,000	7.2272	225,763,200	2024-12-31
258	2025-01-20	16,500,360	0	7.3087	225,763,200	2024-12-31
259	2025-01-17	16,500,360	0	7.3087	225,763,200	2024-12-31
260	2025-01-16	16,500,360	0	7.3087	225,763,200	2024-12-31
261	2025-01-15	16,500,360	0	7.3087	225,763,200	2024-12-31
262	2025-01-14	16,500,360	0	7.3087	225,763,200	2024-12-31
263	2025-01-13	16,500,360	0	7.3087	225,763,200	2024-12-31
264	2025-01-10	16,500,360	0	7.3087	225,763,200	2024-12-31
265	2025-01-09	16,500,360	0	7.3087	225,763,200	2024-12-31
266	2025-01-08	16,500,360	-32,000	7.3087	225,763,200	2024-12-31
267	2025-01-07	16,532,360	0	7.3229	225,763,200	2024-12-31
268	2025-01-06	16,532,360	0	7.3229	225,763,200	2024-12-31
269	2025-01-03	16,532,360	48,000	7.3229	225,763,200	2024-12-31
270	2025-01-02	16,484,360	-64,000	7.3016	225,763,200	2024-12-31
271	2024-12-31	16,548,360	0	7.3300	225,763,200	2024-12-31
272	2024-12-30	16,548,360	-40,000	7.3300	225,763,200	2024-11-30
273	2024-12-27	16,588,360	0	7.3477	225,763,200	2024-11-30
274	2024-12-24	16,588,360	0	7.3477	225,763,200	2024-11-30
275	2024-12-23	16,588,360	0	7.3477	225,763,200	2024-11-30
276	2024-12-20	16,588,360	-136,000	7.3477	225,763,200	2024-11-30
277	2024-12-19	16,724,360	0	7.4079	225,763,200	2024-11-30
278	2024-12-18	16,724,360	752,000	7.4079	225,763,200	2024-11-30
279	2024-12-17	15,972,360	0	7.0748	225,763,200	2024-11-30
280	2024-12-16	15,972,360	0	7.0748	225,763,200	2024-11-30
281	2024-12-13	15,972,360	-40,000	7.0748	225,763,200	2024-11-30
282	2024-12-12	16,012,360	48,000	7.0925	225,763,200	2024-11-30
283	2024-12-11	15,964,360	0	7.0713	225,763,200	2024-11-30
284	2024-12-10	15,964,360	0	7.0713	225,763,200	2024-11-30
285	2024-12-09	15,964,360	-24,000	7.0713	225,763,200	2024-11-30
286	2024-12-06	15,988,360	0	7.0819	225,763,200	2024-11-30
287	2024-12-05	15,988,360	0	7.0819	225,763,200	2024-11-30
288	2024-12-04	15,988,360	424,000	7.0819	225,763,200	2024-11-30
289	2024-12-03	15,564,360	32,000	6.8941	225,763,200	2024-11-30
290	2024-12-02	15,532,360	-104,000	6.8799	225,763,200	2024-11-30
291	2024-11-29	15,636,360	0	6.9260	225,763,200	2024-10-31
292	2024-11-28	15,636,360	112,000	6.9260	225,763,200	2024-10-31
293	2024-11-27	15,524,360	0	6.8764	225,763,200	2024-10-31
294	2024-11-26	15,524,360	0	6.8764	225,763,200	2024-10-31
295	2024-11-25	15,524,360	0	6.8764	225,763,200	2024-10-31
296	2024-11-22	15,524,360	0	6.8764	225,763,200	2024-10-31
297	2024-11-21	15,524,360	0	6.8764	225,763,200	2024-10-31
298	2024-11-20	15,524,360	0	6.8764	225,763,200	2024-10-31
299	2024-11-19	15,524,360	120,000	6.8764	225,763,200	2024-10-31
300	2024-11-18	15,404,360	216,000	6.8232	225,763,200	2024-10-31
301	2024-11-15	15,188,360	-136,000	6.7276	225,763,200	2024-10-31
302	2024-11-14	15,324,360	256,000	6.7878	225,763,200	2024-10-31
303	2024-11-13	15,068,360	16,000	6.6744	225,763,200	2024-10-31
304	2024-11-12	15,052,360	72,000	6.6673	225,763,200	2024-10-31
305	2024-11-11	14,980,360	0	6.6354	225,763,200	2024-10-31
306	2024-11-08	14,980,360	216,000	6.6354	225,763,200	2024-10-31
307	2024-11-07	14,764,360	8,000	6.5398	225,763,200	2024-10-31
308	2024-11-06	14,756,360	0	6.5362	225,763,200	2024-10-31
309	2024-11-05	14,756,360	-8,000	6.5362	225,763,200	2024-10-31
310	2024-11-04	14,764,360	0	6.5398	225,763,200	2024-10-31
311	2024-11-01	14,764,360	24,000	6.5398	225,763,200	2024-10-31
312	2024-10-31	14,740,360	0	6.5291	225,763,200	2024-10-31
313	2024-10-30	14,740,360	0	6.5291	225,763,200	2024-09-30
314	2024-10-29	14,740,360	0	6.5291	225,763,200	2024-09-30
315	2024-10-28	14,740,360	376,000	6.5291	225,763,200	2024-09-30
316	2024-10-25	14,364,360	784,000	6.3626	225,763,200	2024-09-30
317	2024-10-24	13,580,360	0	6.0153	225,763,200	2024-09-30
318	2024-10-23	13,580,360	-176,000	6.0153	225,763,200	2024-09-30
319	2024-10-22	13,756,360	-16,080	6.0933	225,763,200	2024-09-30
320	2024-10-21	13,772,440	0	6.1004	225,763,200	2024-09-30
321	2024-10-18	13,772,440	0	6.1004	225,763,200	2024-09-30
322	2024-10-17	13,772,440	0	6.1004	225,763,200	2024-09-30
323	2024-10-16	13,772,440	176,000	6.1004	225,763,200	2024-09-30
324	2024-10-15	13,596,440	0	6.0224	225,763,200	2024-09-30
325	2024-10-14	13,596,440	304,000	6.0224	225,763,200	2024-09-30
326	2024-10-10	13,292,440	0	5.8878	225,763,200	2024-09-30
327	2024-10-09	13,292,440	256,000	5.8878	225,763,200	2024-09-30
328	2024-10-08	13,036,440	-160	5.7744	225,763,200	2024-09-30
329	2024-10-07	13,036,600	-880	5.7745	225,763,200	2024-09-30
330	2024-10-04	13,037,480	24,000	5.7748	225,763,200	2024-09-30
331	2024-10-03	13,013,480	-112,000	5.7642	225,763,200	2024-09-30
332	2024-10-02	13,125,480	24,000	5.8138	225,763,200	2024-09-30
333	2024-09-30	13,101,480	64,000	5.8032	225,763,200	2024-09-30
334	2024-09-27	13,037,480	0	5.7748	225,763,200	2024-08-31
335	2024-09-26	13,037,480	0	5.7748	225,763,200	2024-08-31
336	2024-09-25	13,037,480	-16,000	5.7748	225,763,200	2024-08-31
337	2024-09-24	13,053,480	0	5.7819	225,763,200	2024-08-31
338	2024-09-23	13,053,480	0	5.7819	225,763,200	2024-08-31
339	2024-09-20	13,053,480	0	5.7819	225,763,200	2024-08-31
340	2024-09-19	13,053,480	0	5.7819	225,763,200	2024-08-31
341	2024-09-17	13,053,480	-16,000	5.7819	225,763,200	2024-08-31
342	2024-09-16	13,069,480	0	5.7890	225,763,200	2024-08-31
343	2024-09-13	13,069,480	-48,000	5.7890	225,763,200	2024-08-31
344	2024-09-12	13,117,480	0	5.8103	225,763,200	2024-08-31
345	2024-09-11	13,117,480	0	5.8103	225,763,200	2024-08-31
346	2024-09-10	13,117,480	0	5.8103	225,763,200	2024-08-31
347	2024-09-09	13,117,480	0	5.8103	225,763,200	2024-08-31
348	2024-09-05	13,117,480	0	5.8103	225,763,200	2024-08-31
349	2024-09-04	13,117,480	0	5.8103	225,763,200	2024-08-31
350	2024-09-03	13,117,480	-40,000	5.8103	225,763,200	2024-08-31
351	2024-09-02	13,157,480	0	5.8280	225,763,200	2024-08-31
352	2024-08-30	13,157,480	16,000	5.8280	225,763,200	2024-07-31
353	2024-08-29	13,141,480	0	5.8209	225,763,200	2024-07-31
354	2024-08-28	13,141,480	128,000	5.8209	225,763,200	2024-07-31
355	2024-08-27	13,013,480	16,000	5.7642	225,763,200	2024-07-31
356	2024-08-26	12,997,480	40,000	5.7571	225,763,200	2024-07-31
357	2024-08-23	12,957,480	0	5.7394	225,763,200	2024-07-31
358	2024-08-22	12,957,480	-4,800	5.7394	225,763,200	2024-07-31
359	2024-08-21	12,962,280	-40,000	5.7415	225,763,200	2024-07-31
360	2024-08-20	13,002,280	168,000	5.7593	225,763,200	2024-07-31
361	2024-08-19	12,834,280	0	5.6848	225,763,200	2024-07-31
362	2024-08-16	12,834,280	0	5.6848	225,763,200	2024-07-31
363	2024-08-15	12,834,280	0	5.6848	225,763,200	2024-07-31
364	2024-08-14	12,834,280	0	5.6848	225,763,200	2024-07-31
365	2024-08-13	12,834,280	416,000	5.6848	225,763,200	2024-07-31
366	2024-08-12	12,418,280	0	5.5006	225,763,200	2024-07-31
367	2024-08-09	12,418,280	0	5.5006	225,763,200	2024-07-31
368	2024-08-08	12,418,280	0	5.5006	225,763,200	2024-07-31
369	2024-08-07	12,418,280	0	5.5006	225,763,200	2024-07-31
370	2024-08-06	12,418,280	0	5.5006	225,763,200	2024-07-31
371	2024-08-05	12,418,280	0	5.5006	225,763,200	2024-07-31
372	2024-08-02	12,418,280	8,000	5.5006	225,763,200	2024-07-31
373	2024-08-01	12,410,280	0	5.4970	225,763,200	2024-07-31
374	2024-07-31	12,410,280	0	5.4970	225,763,200	2024-07-31
375	2024-07-30	12,410,280	0	5.4970	225,763,200	2024-06-30
376	2024-07-29	12,410,280	0	5.4970	225,763,200	2024-06-30
377	2024-07-26	12,410,280	0	5.4970	225,763,200	2024-06-30
378	2024-07-25	12,410,280	0	5.4970	225,763,200	2024-06-30
379	2024-07-24	12,410,280	0	5.4970	225,763,200	2024-06-30
380	2024-07-23	12,410,280	56,000	5.4970	225,763,200	2024-06-30
381	2024-07-22	12,354,280	-56,000	5.4722	225,763,200	2024-06-30
382	2024-07-19	12,410,280	-16,000	5.4970	225,763,200	2024-06-30
383	2024-07-18	12,426,280	0	5.5041	225,763,200	2024-06-30
384	2024-07-17	12,426,280	0	5.5041	225,763,200	2024-06-30
385	2024-07-16	12,426,280	0	5.5041	225,763,200	2024-06-30
386	2024-07-15	12,426,280	0	5.5041	225,763,200	2024-06-30
387	2024-07-12	12,426,280	-80,000	5.5041	225,763,200	2024-06-30
388	2024-07-11	12,506,280	0	5.5396	225,763,200	2024-06-30
389	2024-07-10	12,506,280	0	5.5396	225,763,200	2024-06-30
390	2024-07-09	12,506,280	0	5.5396	225,763,200	2024-06-30
391	2024-07-08	12,506,280	0	5.5396	225,763,200	2024-06-30
392	2024-07-05	12,506,280	0	5.5396	225,763,200	2024-06-30
393	2024-07-04	12,506,280	48,000	5.5396	225,763,200	2024-06-30
394	2024-07-03	12,458,280	0	5.5183	225,763,200	2024-06-30
395	2024-07-02	12,458,280	0	5.5183	225,763,200	2024-06-30
396	2024-06-28	12,458,280	32,000	5.5183	225,763,200	2024-05-31
397	2024-06-27	12,426,280	0	5.5041	225,763,200	2024-05-31
398	2024-06-26	12,426,280	0	5.5041	225,763,200	2024-05-31
399	2024-06-25	12,426,280	696,000	5.5041	225,763,200	2024-05-31
400	2024-06-24	11,730,280	192,000	5.1958	225,763,200	2024-05-31
401	2024-06-21	11,538,280	-8,000	5.1108	225,763,200	2024-05-31
402	2024-06-20	11,546,280	-56,000	5.1143	225,763,200	2024-05-31
403	2024-06-19	11,602,280	-16,000	5.1391	225,763,200	2024-05-31
404	2024-06-18	11,618,280	272,000	5.1462	225,763,200	2024-05-31
405	2024-06-17	11,346,280	-136,640	5.0257	225,763,200	2024-05-31
406	2024-06-14	11,482,920	312,000	5.0863	225,763,200	2024-05-31
407	2024-06-13	11,170,920	8,000	4.9481	225,763,200	2024-05-31
408	2024-06-12	11,162,920	0	4.9445	225,763,200	2024-05-31
409	2024-06-11	11,162,920	72,000	4.9445	225,763,200	2024-05-31
410	2024-06-07	11,090,920	-28,800	4.9126	225,763,200	2024-05-31
411	2024-06-06	11,119,720	0	4.9254	225,763,200	2024-05-31
412	2024-06-05	11,119,720	0	4.9254	225,763,200	2024-05-31
413	2024-06-04	11,119,720	-80,000	4.9254	225,763,200	2024-05-31
414	2024-06-03	11,199,720	0	4.9608	225,763,200	2024-05-31
415	2024-05-31	11,199,720	0	4.9608	225,763,200	2024-05-31
416	2024-05-30	11,199,720	0	4.9608	225,763,200	2024-04-30
417	2024-05-29	11,199,720	248,000	4.9608	225,763,200	2024-04-30
418	2024-05-28	10,951,720	-24,000	4.8510	225,763,200	2024-04-30
419	2024-05-27	10,975,720	-24,000	4.8616	225,763,200	2024-04-30
420	2024-05-24	10,999,720	0	4.8722	225,763,200	2024-04-30
421	2024-05-23	10,999,720	0	4.8722	225,763,200	2024-04-30
422	2024-05-22	10,999,720	0	4.8722	225,763,200	2024-04-30
423	2024-05-21	10,999,720	-16,000	4.8722	225,763,200	2024-04-30
424	2024-05-20	11,015,720	-48,000	4.8793	225,763,200	2024-04-30
425	2024-05-17	11,063,720	-40,000	4.9006	225,763,200	2024-04-30
426	2024-05-16	11,103,720	0	4.9183	225,763,200	2024-04-30
427	2024-05-14	11,103,720	-512,000	4.9183	225,763,200	2024-04-30
428	2024-05-13	11,615,720	0	5.1451	225,763,200	2024-04-30
429	2024-05-10	11,615,720	0	5.1451	225,763,200	2024-04-30
430	2024-05-09	11,615,720	16,000	5.1451	225,763,200	2024-04-30
431	2024-05-08	11,599,720	0	5.1380	225,763,200	2024-04-30
432	2024-05-07	11,599,720	-8,000	5.1380	225,763,200	2024-04-30
433	2024-05-06	11,607,720	0	5.1415	225,763,200	2024-04-30
434	2024-05-03	11,607,720	-288,000	5.1415	225,763,200	2024-04-30
435	2024-05-02	11,895,720	0	5.2691	225,763,200	2024-04-30
436	2024-04-30	11,895,720	-16,000	5.2691	225,763,200	2024-04-30
437	2024-04-29	11,911,720	96,000	5.2762	225,763,200	2024-04-23
438	2024-04-26	11,815,720	-128,000	5.2337	225,763,200	2024-04-23
439	2024-04-25	11,943,720	0	5.2904	225,763,200	2024-04-23
440	2024-04-24	11,943,720	0	5.2904	225,763,200	2024-04-23
441	2024-04-23	11,943,720	-128,000	5.2904	225,763,200	2024-04-23
442	2024-04-22	12,071,720	0	6.4165	188,136,000	2024-03-31
443	2024-04-19	12,071,720	0	6.4165	188,136,000	2024-03-31
444	2024-04-18	12,071,720	0	6.4165	188,136,000	2024-03-31
445	2024-04-17	12,071,720	552,000	6.4165	188,136,000	2024-03-31
446	2024-04-16	11,519,720	136,000	6.1231	188,136,000	2024-03-31
447	2024-04-15	11,383,720	352,000	6.0508	188,136,000	2024-03-31
448	2024-04-12	11,031,720	0	5.8637	188,136,000	2024-03-31
449	2024-04-11	11,031,720	24,000	5.8637	188,136,000	2024-03-31
450	2024-04-10	11,007,720	72,000	5.8509	188,136,000	2024-03-31
451	2024-04-09	10,935,720	-400,000	5.8127	188,136,000	2024-03-31
452	2024-04-08	11,335,720	-104,000	6.0253	188,136,000	2024-03-31
453	2024-04-05	11,439,720	0	6.0806	188,136,000	2024-03-31
454	2024-04-03	11,439,720	32,000	6.0806	188,136,000	2024-03-31
455	2024-04-02	11,407,720	-232,000	6.0635	188,136,000	2024-03-31
456	2024-03-28	11,639,720	-40,000	6.1869	188,136,000	2024-02-29
457	2024-03-27	11,679,720	40,000	6.2081	188,136,000	2024-02-29
458	2024-03-26	11,639,720	0	6.1869	188,136,000	2024-02-29
459	2024-03-25	11,639,720	0	6.1869	188,136,000	2024-02-29
460	2024-03-22	11,639,720	0	6.1869	188,136,000	2024-02-29
461	2024-03-21	11,639,720	368,000	6.1869	188,136,000	2024-02-29
462	2024-03-20	11,271,720	16,000	5.9913	188,136,000	2024-02-29
463	2024-03-19	11,255,720	247,920	5.9828	188,136,000	2024-02-29
464	2024-03-18	11,007,800	192,000	5.8510	188,136,000	2024-02-29
465	2024-03-15	10,815,800	368,000	5.7489	188,136,000	2024-02-29
466	2024-03-14	10,447,800	399,840	5.5533	188,136,000	2024-02-29
467	2024-03-13	10,047,960	840,000	5.3408	188,136,000	2024-02-29
468	2024-03-12	9,207,960	320,000	4.8943	188,136,000	2024-02-29
469	2024-03-11	8,887,960	72,000	4.7242	188,136,000	2024-02-29
470	2024-03-08	8,815,960	96,000	4.6860	188,136,000	2024-02-29
471	2024-03-07	8,719,960	0	4.6349	188,136,000	2024-02-29
472	2024-03-06	8,719,960	-8,000	4.6349	188,136,000	2024-02-29
473	2024-03-05	8,727,960	-48,000	4.6392	188,136,000	2024-02-29
474	2024-03-04	8,775,960	-136,000	4.6647	188,136,000	2024-02-29
475	2024-03-01	8,911,960	-16,000	4.7370	188,136,000	2024-02-29
476	2024-02-29	8,927,960	-16,000	4.7455	188,136,000	2024-02-29
477	2024-02-28	8,943,960	-204,800	4.7540	188,136,000	2024-01-31
478	2024-02-27	9,148,760	0	4.8628	188,136,000	2024-01-31
479	2024-02-26	9,148,760	0	4.8628	188,136,000	2024-01-31
480	2024-02-23	9,148,760	-16,000	4.8628	188,136,000	2024-01-31
481	2024-02-22	9,164,760	-8,000	4.8713	188,136,000	2024-01-31
482	2024-02-21	9,172,760	0	4.8756	188,136,000	2024-01-31
483	2024-02-20	9,172,760	-1,600	4.8756	188,136,000	2024-01-31
484	2024-02-19	9,174,360	0	4.8765	188,136,000	2024-01-31
485	2024-02-16	9,174,360	16,000	4.8765	188,136,000	2024-01-31
486	2024-02-15	9,158,360	-72,000	4.8679	188,136,000	2024-01-31
487	2024-02-14	9,230,360	0	4.9062	188,136,000	2024-01-31
488	2024-02-09	9,230,360	0	4.9062	188,136,000	2024-01-31
489	2024-02-08	9,230,360	144,000	4.9062	188,136,000	2024-01-31
490	2024-02-07	9,086,360	536,000	4.8297	188,136,000	2024-01-31
491	2024-02-06	8,550,360	-200,000	4.5448	188,136,000	2024-01-31
492	2024-02-05	8,750,360	-198,400	4.6511	188,136,000	2024-01-31
493	2024-02-02	8,948,760	-16,080	4.7565	188,136,000	2024-01-31
494	2024-02-01	8,964,840	16,000	4.7651	188,136,000	2024-01-31
495	2024-01-31	8,948,840	48,000	4.7566	188,136,000	2024-01-31
496	2024-01-30	8,900,840	-192,000	4.7311	188,136,000	2023-12-31
497	2024-01-29	9,092,840	-62,800	4.8331	188,136,000	2023-12-31
498	2024-01-26	9,155,640	-32,000	4.8665	188,136,000	2023-12-31
499	2024-01-25	9,187,640	0	4.8835	188,136,000	2023-12-31
500	2024-01-24	9,187,640	-200,000	4.8835	188,136,000	2023-12-31
501	2024-01-23	9,387,640	-32,000	4.9898	188,136,000	2023-12-31
502	2024-01-22	9,419,640	-160,000	5.0068	188,136,000	2023-12-31
503	2024-01-19	9,579,640	0	5.0919	188,136,000	2023-12-31
504	2024-01-18	9,579,640	-3,200	5.0919	188,136,000	2023-12-31
505	2024-01-17	9,582,840	8,000	5.0936	188,136,000	2023-12-31
506	2024-01-16	9,574,840	-120,000	5.0893	188,136,000	2023-12-31
507	2024-01-15	9,694,840	-48,000	5.1531	188,136,000	2023-12-31
508	2024-01-12	9,742,840	-696,000	5.1786	188,136,000	2023-12-31
509	2024-01-11	10,438,840	8,000	5.5486	188,136,000	2023-12-31
510	2024-01-10	10,430,840	0	5.5443	188,136,000	2023-12-31
511	2024-01-09	10,430,840	0	5.5443	188,136,000	2023-12-31
512	2024-01-08	10,430,840	16,000	5.5443	188,136,000	2023-12-31
513	2024-01-05	10,414,840	-16,000	5.5358	188,136,000	2023-12-31
514	2024-01-04	10,430,840	0	5.5443	188,136,000	2023-12-31
515	2024-01-03	10,430,840	44,800	5.5443	188,136,000	2023-12-31
516	2024-01-02	10,386,040	40,000	5.5205	188,136,000	2023-12-31
517	2023-12-29	10,346,040	-71,600	5.4992	188,136,000	2023-12-14
518	2023-12-28	10,417,640	424,000	5.5373	188,136,000	2023-12-14
519	2023-12-27	9,993,640	-16,000	5.3119	188,136,000	2023-12-14
520	2023-12-22	10,009,640	40,000	5.3204	188,136,000	2023-12-14
521	2023-12-21	9,969,640	0	5.2992	188,136,000	2023-12-14
522	2023-12-20	9,969,640	-16,000	5.2992	188,136,000	2023-12-14
523	2023-12-19	9,985,640	-912,000	5.3077	188,136,000	2023-12-14
524	2023-12-18	10,897,640	97,600	5.7924	188,136,000	2023-12-14
525	2023-12-15	10,800,040	-40,000	5.7405	188,136,000	2023-12-14
526	2023-12-14	10,840,040	6,846,400	5.7618	188,136,000	2023-12-14
527	2023-12-13	3,993,640	40,000	12.7364	31,356,000	2023-11-30
528	2023-12-12	3,953,640	-32,000	12.6089	31,356,000	2023-11-30
529	2023-12-11	3,985,640	0	12.7109	31,356,000	2023-11-30
530	2023-12-08	3,985,640	12,800	12.7109	31,356,000	2023-11-30
531	2023-12-07	3,972,840	-160,000	12.6701	31,356,000	2023-11-30
532	2023-12-06	4,132,840	-112,000	13.1804	31,356,000	2023-11-30
533	2023-12-05	4,244,840	31,520	13.5376	31,356,000	2023-11-30
534	2023-12-04	4,213,320	0	13.4370	31,356,000	2023-11-30
535	2023-12-01	4,213,320	0	13.4370	31,356,000	2023-11-30
536	2023-11-30	4,213,320	-107,300	13.4370	31,356,000	2023-11-30
537	2023-11-29	4,320,620	-24,000	13.7792	31,356,000	2023-11-03
538	2023-11-28	4,344,620	-11,100	13.8558	31,356,000	2023-11-03
539	2023-11-27	4,355,720	-16,000	13.8912	31,356,000	2023-11-03
540	2023-11-24	4,371,720	-8,080	13.9422	31,356,000	2023-11-03
541	2023-11-23	4,379,800	191,920	13.9680	31,356,000	2023-11-03
542	2023-11-22	4,187,880	45,920	13.3559	31,356,000	2023-11-03
543	2023-11-21	4,141,960	32,000	13.2095	31,356,000	2023-11-03
544	2023-11-20	4,109,960	-62,400	13.1074	31,356,000	2023-11-03
545	2023-11-16	4,172,360	0	13.3064	31,356,000	2023-11-03
546	2023-11-15	4,172,360	0	13.3064	31,356,000	2023-11-03
547	2023-11-14	4,172,360	0	13.3064	31,356,000	2023-11-03
548	2023-11-13	4,172,360	0	13.3064	31,356,000	2023-11-03
549	2023-11-10	4,172,360	-96,000	13.3064	31,356,000	2023-11-03
550	2023-11-09	4,268,360	-2,000	13.6126	31,356,000	2023-11-03
551	2023-11-08	4,270,360	-169,600	13.6190	31,356,000	2023-11-03
552	2023-11-07	4,439,960	-22,400	14.1598	31,356,000	2023-11-03
553	2023-11-06	4,462,360	-17,833,440	14.2313	31,356,000	2023-11-03
554	2023-11-03	22,295,800	-24,000	71.1054	31,356,000	2023-11-03
555	2023-11-02	22,319,800	-568,000	14.2364	156,780,000	2023-10-31
556	2023-11-01	22,887,800	-400,000	14.5987	156,780,000	2023-10-31
557	2023-10-31	23,287,800	-520,000	14.8538	156,780,000	2023-10-31
558	2023-10-30	23,807,800	-584,000	15.1855	156,780,000	2023-09-30
559	2023-10-27	24,391,800	0	15.5580	156,780,000	2023-09-30
560	2023-10-26	24,391,800	0	15.5580	156,780,000	2023-09-30
561	2023-10-25	24,391,800	0	15.5580	156,780,000	2023-09-30
562	2023-10-24	24,391,800	152,000	15.5580	156,780,000	2023-09-30
563	2023-10-20	24,239,800	0	15.4610	156,780,000	2023-09-30
564	2023-10-19	24,239,800	-40,000	15.4610	156,780,000	2023-09-30
565	2023-10-18	24,279,800	0	15.4865	156,780,000	2023-09-30
566	2023-10-17	24,279,800	8,000	15.4865	156,780,000	2023-09-30
567	2023-10-16	24,271,800	8,000	15.4814	156,780,000	2023-09-30
568	2023-10-13	24,263,800	0	15.4763	156,780,000	2023-09-30
569	2023-10-12	24,263,800	-1,048,000	15.4763	156,780,000	2023-09-30
570	2023-10-11	25,311,800	0	16.1448	156,780,000	2023-09-30
571	2023-10-10	25,311,800	0	16.1448	156,780,000	2023-09-30
572	2023-10-09	25,311,800	24,000	16.1448	156,780,000	2023-09-30
573	2023-10-06	25,287,800	0	16.1295	156,780,000	2023-09-30
574	2023-10-05	25,287,800	0	16.1295	156,780,000	2023-09-30
575	2023-10-04	25,287,800	0	16.1295	156,780,000	2023-09-30
576	2023-10-03	25,287,800	0	16.1295	156,780,000	2023-09-30
577	2023-09-29	25,287,800	-80,000	16.1295	156,780,000	2023-08-31
578	2023-09-28	25,367,800	200,000	16.1805	156,780,000	2023-08-31
579	2023-09-27	25,167,800	0	16.0529	156,780,000	2023-08-31
580	2023-09-26	25,167,800	152,000	16.0529	156,780,000	2023-08-31
581	2023-09-25	25,015,800	4,624,000	15.9560	156,780,000	2023-08-31
582	2023-09-22	20,391,800	0	13.0066	156,780,000	2023-08-31
583	2023-09-21	20,391,800	160,000	13.0066	156,780,000	2023-08-31
584	2023-09-20	20,231,800	-104,000	12.9046	156,780,000	2023-08-31
585	2023-09-19	20,335,800	0	12.9709	156,780,000	2023-08-31
586	2023-09-18	20,335,800	0	12.9709	156,780,000	2023-08-31
587	2023-09-15	20,335,800	0	12.9709	156,780,000	2023-08-31
588	2023-09-14	20,335,800	0	12.9709	156,780,000	2023-08-31
589	2023-09-13	20,335,800	-16,000	12.9709	156,780,000	2023-08-31
590	2023-09-12	20,351,800	0	12.9811	156,780,000	2023-08-31
591	2023-09-11	20,351,800	32,000	12.9811	156,780,000	2023-08-31
592	2023-09-07	20,319,800	-16,000	12.9607	156,780,000	2023-08-31
593	2023-09-06	20,335,800	16,000	12.9709	156,780,000	2023-08-31
594	2023-09-05	20,319,800	-32,000	12.9607	156,780,000	2023-08-31
595	2023-09-04	20,351,800	0	12.9811	156,780,000	2023-08-31
596	2023-08-31	20,351,800	0	12.9811	156,780,000	2023-08-31
597	2023-08-30	20,351,800	-8,000	12.9811	156,780,000	2023-07-31
598	2023-08-29	20,359,800	0	12.9862	156,780,000	2023-07-31
599	2023-08-28	20,359,800	0	12.9862	156,780,000	2023-07-31
600	2023-08-25	20,359,800	0	12.9862	156,780,000	2023-07-31
601	2023-08-24	20,359,800	0	12.9862	156,780,000	2023-07-31
602	2023-08-23	20,359,800	-88,000	12.9862	156,780,000	2023-07-31
603	2023-08-22	20,447,800	0	13.0424	156,780,000	2023-07-31
604	2023-08-21	20,447,800	0	13.0424	156,780,000	2023-07-31
605	2023-08-18	20,447,800	0	13.0424	156,780,000	2023-07-31
606	2023-08-17	20,447,800	0	13.0424	156,780,000	2023-07-31
607	2023-08-16	20,447,800	0	13.0424	156,780,000	2023-07-31
608	2023-08-15	20,447,800	0	13.0424	156,780,000	2023-07-31
609	2023-08-14	20,447,800	-24,000	13.0424	156,780,000	2023-07-31
610	2023-08-11	20,471,800	0	13.0577	156,780,000	2023-07-31
611	2023-08-10	20,471,800	0	13.0577	156,780,000	2023-07-31
612	2023-08-09	20,471,800	0	13.0577	156,780,000	2023-07-31
613	2023-08-08	20,471,800	0	13.0577	156,780,000	2023-07-31
614	2023-08-07	20,471,800	0	13.0577	156,780,000	2023-07-31
615	2023-08-04	20,471,800	0	13.0577	156,780,000	2023-07-31
616	2023-08-03	20,471,800	0	13.0577	156,780,000	2023-07-31
617	2023-08-02	20,471,800	0	13.0577	156,780,000	2023-07-31
618	2023-08-01	20,471,800	0	13.0577	156,780,000	2023-07-31
619	2023-07-31	20,471,800	0	13.0577	156,780,000	2023-07-31
620	2023-07-28	20,471,800	0	13.0577	156,780,000	2023-06-30
621	2023-07-27	20,471,800	0	13.0577	156,780,000	2023-06-30
622	2023-07-26	20,471,800	8,000	13.0577	156,780,000	2023-06-30
623	2023-07-25	20,463,800	0	13.0526	156,780,000	2023-06-30
624	2023-07-24	20,463,800	0	13.0526	156,780,000	2023-06-30
625	2023-07-21	20,463,800	0	13.0526	156,780,000	2023-06-30
626	2023-07-20	20,463,800	-48,000	13.0526	156,780,000	2023-06-30
627	2023-07-19	20,511,800	280,000	13.0832	156,780,000	2023-06-30
628	2023-07-18	20,231,800	0	12.9046	156,780,000	2023-06-30
629	2023-07-14	20,231,800	0	12.9046	156,780,000	2023-06-30
630	2023-07-13	20,231,800	0	12.9046	156,780,000	2023-06-30
631	2023-07-12	20,231,800	40,000	12.9046	156,780,000	2023-06-30
632	2023-07-11	20,191,800	8,000	12.8791	156,780,000	2023-06-30
633	2023-07-10	20,183,800	0	12.8740	156,780,000	2023-06-30
634	2023-07-07	20,183,800	-16,000	12.8740	156,780,000	2023-06-30
635	2023-07-06	20,199,800	-8,000	12.8842	156,780,000	2023-06-30
636	2023-07-05	20,207,800	0	12.8893	156,780,000	2023-06-30
637	2023-07-04	20,207,800	-1,600	12.8893	156,780,000	2023-06-30
638	2023-07-03	20,209,400	0	12.8903	156,780,000	2023-06-30
639	2023-06-30	20,209,400	0	12.8903	156,780,000	2023-06-30
640	2023-06-29	20,209,400	0	12.8903	156,780,000	2023-05-31
641	2023-06-28	20,209,400	0	12.8903	156,780,000	2023-05-31
642	2023-06-27	20,209,400	0	12.8903	156,780,000	2023-05-31
643	2023-06-26	20,209,400	0	12.8903	156,780,000	2023-05-31
644	2023-06-23	20,209,400	0	12.8903	156,780,000	2023-05-31
645	2023-06-21	20,209,400	0	12.8903	156,780,000	2023-05-31
646	2023-06-20	20,209,400	0	12.8903	156,780,000	2023-05-31
647	2023-06-19	20,209,400	0	12.8903	156,780,000	2023-05-31
648	2023-06-16	20,209,400	0	12.8903	156,780,000	2023-05-31
649	2023-06-15	20,209,400	0	12.8903	156,780,000	2023-05-31
650	2023-06-14	20,209,400	0	12.8903	156,780,000	2023-05-31
651	2023-06-13	20,209,400	0	12.8903	156,780,000	2023-05-31
652	2023-06-12	20,209,400	0	12.8903	156,780,000	2023-05-31
653	2023-06-09	20,209,400	88,000	12.8903	156,780,000	2023-05-31
654	2023-06-08	20,121,400	0	12.8342	156,780,000	2023-05-31
655	2023-06-07	20,121,400	-16,000	12.8342	156,780,000	2023-05-31
656	2023-06-06	20,137,400	-1,200	12.8444	156,780,000	2023-05-31
657	2023-06-05	20,138,600	0	12.8451	156,780,000	2023-05-31
658	2023-06-02	20,138,600	0	12.8451	156,780,000	2023-05-31
659	2023-06-01	20,138,600	1,000,000	12.8451	156,780,000	2023-05-31
660	2023-05-31	19,138,600	0	12.2073	156,780,000	2023-05-31
661	2023-05-30	19,138,600	-296,000	12.2073	156,780,000	2023-04-30
662	2023-05-29	19,434,600	0	12.3961	156,780,000	2023-04-30
663	2023-05-25	19,434,600	0	12.3961	156,780,000	2023-04-30
664	2023-05-24	19,434,600	0	12.3961	156,780,000	2023-04-30
665	2023-05-23	19,434,600	0	12.3961	156,780,000	2023-04-30
666	2023-05-22	19,434,600	0	12.3961	156,780,000	2023-04-30
667	2023-05-19	19,434,600	0	12.3961	156,780,000	2023-04-30
668	2023-05-18	19,434,600	0	12.3961	156,780,000	2023-04-30
669	2023-05-17	19,434,600	72,000	12.3961	156,780,000	2023-04-30
670	2023-05-16	19,362,600	48,000	12.3502	156,780,000	2023-04-30
671	2023-05-15	19,314,600	0	12.3196	156,780,000	2023-04-30
672	2023-05-12	19,314,600	0	12.3196	156,780,000	2023-04-30
673	2023-05-11	19,314,600	0	12.3196	156,780,000	2023-04-30
674	2023-05-10	19,314,600	-104,000	12.3196	156,780,000	2023-04-30
675	2023-05-09	19,418,600	0	12.3859	156,780,000	2023-04-30
676	2023-05-08	19,418,600	-8,000	12.3859	156,780,000	2023-04-30
677	2023-05-05	19,426,600	0	12.3910	156,780,000	2023-04-30
678	2023-05-04	19,426,600	0	12.3910	156,780,000	2023-04-30
679	2023-05-03	19,426,600	0	12.3910	156,780,000	2023-04-30
680	2023-05-02	19,426,600	0	12.3910	156,780,000	2023-04-30
681	2023-04-28	19,426,600	0	12.3910	156,780,000	2023-03-31
682	2023-04-27	19,426,600	-32,000	12.3910	156,780,000	2023-03-31
683	2023-04-26	19,458,600	0	12.4114	156,780,000	2023-03-31
684	2023-04-25	19,458,600	0	12.4114	156,780,000	2023-03-31
685	2023-04-24	19,458,600	-8,000	12.4114	156,780,000	2023-03-31
686	2023-04-21	19,466,600	0	12.4165	156,780,000	2023-03-31
687	2023-04-20	19,466,600	0	12.4165	156,780,000	2023-03-31
688	2023-04-19	19,466,600	-48,000	12.4165	156,780,000	2023-03-31
689	2023-04-18	19,514,600	0	12.4471	156,780,000	2023-03-31
690	2023-04-17	19,514,600	0	12.4471	156,780,000	2023-03-31
691	2023-04-14	19,514,600	0	12.4471	156,780,000	2023-03-31
692	2023-04-13	19,514,600	0	12.4471	156,780,000	2023-03-31
693	2023-04-12	19,514,600	0	12.4471	156,780,000	2023-03-31
694	2023-04-11	19,514,600	0	12.4471	156,780,000	2023-03-31
695	2023-04-06	19,514,600	0	12.4471	156,780,000	2023-03-31
696	2023-04-04	19,514,600	0	12.4471	156,780,000	2023-03-31
697	2023-04-03	19,514,600	0	12.4471	156,780,000	2023-03-31
698	2023-03-31	19,514,600	0	12.4471	156,780,000	2023-03-31
699	2023-03-30	19,514,600	0	12.4471	156,780,000	2023-02-28
700	2023-03-29	19,514,600	0	12.4471	156,780,000	2023-02-28
701	2023-03-28	19,514,600	0	12.4471	156,780,000	2023-02-28
702	2023-03-27	19,514,600	0	12.4471	156,780,000	2023-02-28
703	2023-03-24	19,514,600	-144,000	12.4471	156,780,000	2023-02-28
704	2023-03-23	19,658,600	0	12.5390	156,780,000	2023-02-28
705	2023-03-22	19,658,600	-32,000	12.5390	156,780,000	2023-02-28
706	2023-03-21	19,690,600	0	12.5594	156,780,000	2023-02-28
707	2023-03-20	19,690,600	0	12.5594	156,780,000	2023-02-28
708	2023-03-17	19,690,600	0	12.5594	156,780,000	2023-02-28
709	2023-03-16	19,690,600	0	12.5594	156,780,000	2023-02-28
710	2023-03-15	19,690,600	0	12.5594	156,780,000	2023-02-28
711	2023-03-14	19,690,600	0	12.5594	156,780,000	2023-02-28
712	2023-03-13	19,690,600	0	12.5594	156,780,000	2023-02-28
713	2023-03-10	19,690,600	0	12.5594	156,780,000	2023-02-28
714	2023-03-09	19,690,600	0	12.5594	156,780,000	2023-02-28
715	2023-03-08	19,690,600	0	12.5594	156,780,000	2023-02-28
716	2023-03-07	19,690,600	0	12.5594	156,780,000	2023-02-28
717	2023-03-06	19,690,600	0	12.5594	156,780,000	2023-02-28
718	2023-03-03	19,690,600	0	12.5594	156,780,000	2023-02-28
719	2023-03-02	19,690,600	0	12.5594	156,780,000	2023-02-28
720	2023-03-01	19,690,600	0	12.5594	156,780,000	2023-02-28
721	2023-02-28	19,690,600	0	12.5594	156,780,000	2023-02-28
722	2023-02-27	19,690,600	40,000	12.5594	156,780,000	2023-01-31
723	2023-02-24	19,650,600	-120,000	12.5339	156,780,000	2023-01-31
724	2023-02-23	19,770,600	0	12.6104	156,780,000	2023-01-31
725	2023-02-22	19,770,600	0	12.6104	156,780,000	2023-01-31
726	2023-02-21	19,770,600	0	12.6104	156,780,000	2023-01-31
727	2023-02-20	19,770,600	-16,000	12.6104	156,780,000	2023-01-31
728	2023-02-17	19,786,600	0	12.6206	156,780,000	2023-01-31
729	2023-02-16	19,786,600	0	12.6206	156,780,000	2023-01-31
730	2023-02-15	19,786,600	0	12.6206	156,780,000	2023-01-31
731	2023-02-14	19,786,600	0	12.6206	156,780,000	2023-01-31
732	2023-02-13	19,786,600	0	12.6206	156,780,000	2023-01-31
733	2023-02-10	19,786,600	0	12.6206	156,780,000	2023-01-31
734	2023-02-09	19,786,600	0	12.6206	156,780,000	2023-01-31
735	2023-02-08	19,786,600	88,000	12.6206	156,780,000	2023-01-31
736	2023-02-07	19,698,600	80,000	12.5645	156,780,000	2023-01-31
737	2023-02-06	19,618,600	0	12.5135	156,780,000	2023-01-31
738	2023-02-03	19,618,600	0	12.5135	156,780,000	2023-01-31
739	2023-02-02	19,618,600	24,000	12.5135	156,780,000	2023-01-31
740	2023-02-01	19,594,600	56,000	12.4982	156,780,000	2023-01-31
741	2023-01-31	19,538,600	576,000	12.4624	156,780,000	2023-01-31
742	2023-01-30	18,962,600	288,000	12.0950	156,780,000	2022-12-31
743	2023-01-27	18,674,600	0	11.9113	156,780,000	2022-12-31
744	2023-01-26	18,674,600	0	11.9113	156,780,000	2022-12-31
745	2023-01-20	18,674,600	0	11.9113	156,780,000	2022-12-31
746	2023-01-19	18,674,600	0	11.9113	156,780,000	2022-12-31
747	2023-01-18	18,674,600	0	11.9113	156,780,000	2022-12-31
748	2023-01-17	18,674,600	0	11.9113	156,780,000	2022-12-31
749	2023-01-16	18,674,600	0	11.9113	156,780,000	2022-12-31
750	2023-01-13	18,674,600	432,000	11.9113	156,780,000	2022-12-31
751	2023-01-12	18,242,600	80,000	11.6358	156,780,000	2022-12-31
752	2023-01-11	18,162,600	0	11.5848	156,780,000	2022-12-31
753	2023-01-10	18,162,600	32,000	11.5848	156,780,000	2022-12-31
754	2023-01-09	18,130,600	0	11.5644	156,780,000	2022-12-31
755	2023-01-06	18,130,600	0	11.5644	156,780,000	2022-12-31
756	2023-01-05	18,130,600	0	11.5644	156,780,000	2022-12-31
757	2023-01-04	18,130,600	0	11.5644	156,780,000	2022-12-31
758	2023-01-03	18,130,600	0	11.5644	156,780,000	2022-12-31
759	2022-12-30	18,130,600	0	11.5644	156,780,000	2022-11-30
760	2022-12-29	18,130,600	0	11.5644	156,780,000	2022-11-30
761	2022-12-28	18,130,600	0	11.5644	156,780,000	2022-11-30
762	2022-12-23	18,130,600	0	11.5644	156,780,000	2022-11-30
763	2022-12-22	18,130,600	0	11.5644	156,780,000	2022-11-30
764	2022-12-21	18,130,600	0	11.5644	156,780,000	2022-11-30
765	2022-12-20	18,130,600	-8,000	11.5644	156,780,000	2022-11-30
766	2022-12-19	18,138,600	-24,000	11.5695	156,780,000	2022-11-30
767	2022-12-16	18,162,600	160,000	11.5848	156,780,000	2022-11-30
768	2022-12-15	18,002,600	-520,000	11.4827	156,780,000	2022-11-30
769	2022-12-14	18,522,600	0	11.8144	156,780,000	2022-11-30
770	2022-12-13	18,522,600	0	11.8144	156,780,000	2022-11-30
771	2022-12-12	18,522,600	0	11.8144	156,780,000	2022-11-30
772	2022-12-09	18,522,600	-24,000	11.8144	156,780,000	2022-11-30
773	2022-12-08	18,546,600	0	11.8297	156,780,000	2022-11-30
774	2022-12-07	18,546,600	0	11.8297	156,780,000	2022-11-30
775	2022-12-06	18,546,600	0	11.8297	156,780,000	2022-11-30
776	2022-12-05	18,546,600	0	11.8297	156,780,000	2022-11-30
777	2022-12-02	18,546,600	0	11.8297	156,780,000	2022-11-30
778	2022-12-01	18,546,600	0	11.8297	156,780,000	2022-11-30
779	2022-11-30	18,546,600	0	11.8297	156,780,000	2022-11-30
780	2022-11-29	18,546,600	0	11.8297	156,780,000	2022-10-31
781	2022-11-28	18,546,600	0	11.8297	156,780,000	2022-10-31
782	2022-11-25	18,546,600	0	11.8297	156,780,000	2022-10-31
783	2022-11-24	18,546,600	-24,000	11.8297	156,780,000	2022-10-31
784	2022-11-23	18,570,600	-80,000	11.8450	156,780,000	2022-10-31
785	2022-11-22	18,650,600	0	11.8960	156,780,000	2022-10-31
786	2022-11-21	18,650,600	0	11.8960	156,780,000	2022-10-31
787	2022-11-18	18,650,600	0	11.8960	156,780,000	2022-10-31
788	2022-11-17	18,650,600	655,200	11.8960	156,780,000	2022-10-31
789	2022-11-16	17,995,400	0	11.4781	156,780,000	2022-10-31
790	2022-11-15	17,995,400	0	11.4781	156,780,000	2022-10-31
791	2022-11-14	17,995,400	0	11.4781	156,780,000	2022-10-31
792	2022-11-11	17,995,400	-16,000	11.4781	156,780,000	2022-10-31
793	2022-11-10	18,011,400	64,000	11.4883	156,780,000	2022-10-31
794	2022-11-09	17,947,400	376,000	11.4475	156,780,000	2022-10-31
795	2022-11-08	17,571,400	32,000	11.2077	156,780,000	2022-10-31
796	2022-11-07	17,539,400	24,000	11.1873	156,780,000	2022-10-31
797	2022-11-04	17,515,400	0	11.1720	156,780,000	2022-10-31
798	2022-11-03	17,515,400	0	11.1720	156,780,000	2022-10-31
799	2022-11-02	17,515,400	0	11.1720	156,780,000	2022-10-31
800	2022-11-01	17,515,400	0	11.1720	156,780,000	2022-10-31
801	2022-10-31	17,515,400	0	11.1720	156,780,000	2022-10-31
802	2022-10-28	17,515,400	0	11.1720	156,780,000	2022-09-30
803	2022-10-27	17,515,400	0	11.1720	156,780,000	2022-09-30
804	2022-10-26	17,515,400	0	11.1720	156,780,000	2022-09-30
805	2022-10-25	17,515,400	0	11.1720	156,780,000	2022-09-30
806	2022-10-24	17,515,400	0	11.1720	156,780,000	2022-09-30
807	2022-10-21	17,515,400	0	11.1720	156,780,000	2022-09-30
808	2022-10-20	17,515,400	0	11.1720	156,780,000	2022-09-30
809	2022-10-19	17,515,400	0	11.1720	156,780,000	2022-09-30
810	2022-10-18	17,515,400	0	11.1720	156,780,000	2022-09-30
811	2022-10-17	17,515,400	0	11.1720	156,780,000	2022-09-30
812	2022-10-14	17,515,400	0	11.1720	156,780,000	2022-09-30
813	2022-10-13	17,515,400	0	11.1720	156,780,000	2022-09-30
814	2022-10-12	17,515,400	0	11.1720	156,780,000	2022-09-30
815	2022-10-11	17,515,400	32,000	11.1720	156,780,000	2022-09-30
816	2022-10-10	17,483,400	0	11.1515	156,780,000	2022-09-30
817	2022-10-07	17,483,400	0	11.1515	156,780,000	2022-09-30
818	2022-10-06	17,483,400	0	11.1515	156,780,000	2022-09-30
819	2022-10-05	17,483,400	0	11.1515	156,780,000	2022-09-30
820	2022-10-03	17,483,400	0	11.1515	156,780,000	2022-09-30
821	2022-09-30	17,483,400	0	11.1515	156,780,000	2022-09-30
822	2022-09-29	17,483,400	0	11.1515	156,780,000	2022-08-31
823	2022-09-28	17,483,400	0	11.1515	156,780,000	2022-08-31
824	2022-09-27	17,483,400	0	11.1515	156,780,000	2022-08-31
825	2022-09-26	17,483,400	0	11.1515	156,780,000	2022-08-31
826	2022-09-23	17,483,400	0	11.1515	156,780,000	2022-08-31
827	2022-09-22	17,483,400	0	11.1515	156,780,000	2022-08-31
828	2022-09-21	17,483,400	0	11.1515	156,780,000	2022-08-31
829	2022-09-20	17,483,400	0	11.1515	156,780,000	2022-08-31
830	2022-09-19	17,483,400	0	11.1515	156,780,000	2022-08-31
831	2022-09-16	17,483,400	64,000	11.1515	156,780,000	2022-08-31
832	2022-09-15	17,419,400	0	11.1107	156,780,000	2022-08-31
833	2022-09-14	17,419,400	0	11.1107	156,780,000	2022-08-31
834	2022-09-13	17,419,400	0	11.1107	156,780,000	2022-08-31
835	2022-09-09	17,419,400	0	11.1107	156,780,000	2022-08-31
836	2022-09-08	17,419,400	0	11.1107	156,780,000	2022-08-31
837	2022-09-07	17,419,400	0	11.1107	156,780,000	2022-08-31
838	2022-09-06	17,419,400	0	11.1107	156,780,000	2022-08-31
839	2022-09-05	17,419,400	0	11.1107	156,780,000	2022-08-31
840	2022-09-02	17,419,400	0	11.1107	156,780,000	2022-08-31
841	2022-09-01	17,419,400	0	11.1107	156,780,000	2022-08-31
842	2022-08-31	17,419,400	0	11.1107	156,780,000	2022-08-31
843	2022-08-30	17,419,400	-40,000	11.1107	156,780,000	2022-07-31
844	2022-08-29	17,459,400	0	11.1362	156,780,000	2022-07-31
845	2022-08-26	17,459,400	-24,000	11.1362	156,780,000	2022-07-31
846	2022-08-25	17,483,400	0	11.1515	156,780,000	2022-07-31
847	2022-08-24	17,483,400	0	11.1515	156,780,000	2022-07-31
848	2022-08-23	17,483,400	0	11.1515	156,780,000	2022-07-31
849	2022-08-22	17,483,400	0	11.1515	156,780,000	2022-07-31
850	2022-08-19	17,483,400	0	11.1515	156,780,000	2022-07-31
851	2022-08-18	17,483,400	0	11.1515	156,780,000	2022-07-31
852	2022-08-17	17,483,400	0	11.1515	156,780,000	2022-07-31
853	2022-08-16	17,483,400	0	11.1515	156,780,000	2022-07-31
854	2022-08-15	17,483,400	0	11.1515	156,780,000	2022-07-31
855	2022-08-12	17,483,400	0	11.1515	156,780,000	2022-07-31
856	2022-08-11	17,483,400	-16,000	11.1515	156,780,000	2022-07-31
857	2022-08-10	17,499,400	0	11.1618	156,780,000	2022-07-31
858	2022-08-09	17,499,400	0	11.1618	156,780,000	2022-07-31
859	2022-08-08	17,499,400	0	11.1618	156,780,000	2022-07-31
860	2022-08-05	17,499,400	0	11.1618	156,780,000	2022-07-31
861	2022-08-04	17,499,400	0	11.1618	156,780,000	2022-07-31
862	2022-08-03	17,499,400	0	11.1618	156,780,000	2022-07-31
863	2022-08-02	17,499,400	0	11.1618	156,780,000	2022-07-31
864	2022-08-01	17,499,400	0	11.1618	156,780,000	2022-07-31
865	2022-07-29	17,499,400	0	11.1618	156,780,000	2022-06-30
866	2022-07-28	17,499,400	0	11.1618	156,780,000	2022-06-30
867	2022-07-27	17,499,400	0	11.1618	156,780,000	2022-06-30
868	2022-07-26	17,499,400	0	11.1618	156,780,000	2022-06-30
869	2022-07-25	17,499,400	0	11.1618	156,780,000	2022-06-30
870	2022-07-22	17,499,400	0	11.1618	156,780,000	2022-06-30
871	2022-07-21	17,499,400	0	11.1618	156,780,000	2022-06-30
872	2022-07-20	17,499,400	0	11.1618	156,780,000	2022-06-30
873	2022-07-19	17,499,400	0	11.1618	156,780,000	2022-06-30
874	2022-07-18	17,499,400	-14,000	11.1618	156,780,000	2022-06-30
875	2022-07-15	17,513,400	0	11.1707	156,780,000	2022-06-30
876	2022-07-14	17,513,400	0	11.1707	156,780,000	2022-06-30
877	2022-07-13	17,513,400	0	11.1707	156,780,000	2022-06-30
878	2022-07-12	17,513,400	0	11.1707	156,780,000	2022-06-30
879	2022-07-11	17,513,400	-240,000	11.1707	156,780,000	2022-06-30
880	2022-07-08	17,753,400	-496,000	11.3238	156,780,000	2022-06-30
881	2022-07-07	18,249,400	0	11.6401	156,780,000	2022-06-30
882	2022-07-06	18,249,400	0	11.6401	156,780,000	2022-06-30
883	2022-07-05	18,249,400	0	11.6401	156,780,000	2022-06-30
884	2022-07-04	18,249,400	160,000	11.6401	156,780,000	2022-06-30
885	2022-06-30	18,089,400	16,000	11.5381	156,780,000	2022-06-30
886	2022-06-29	18,073,400	0	11.5279	156,780,000	2022-05-31
887	2022-06-28	18,073,400	-64,000	11.5279	156,780,000	2022-05-31
888	2022-06-27	18,137,400	0	11.5687	156,780,000	2022-05-31
889	2022-06-24	18,137,400	1,144,000	11.5687	156,780,000	2022-05-31
890	2022-06-23	16,993,400	0	10.8390	156,780,000	2022-05-31
891	2022-06-22	16,993,400	0	10.8390	156,780,000	2022-05-31
892	2022-06-21	16,993,400	0	10.8390	156,780,000	2022-05-31
893	2022-06-20	16,993,400	0	10.8390	156,780,000	2022-05-31
894	2022-06-17	16,993,400	-40,000	10.8390	156,780,000	2022-05-31
895	2022-06-16	17,033,400	0	10.8645	156,780,000	2022-05-31
896	2022-06-15	17,033,400	0	10.8645	156,780,000	2022-05-31
897	2022-06-14	17,033,400	0	10.8645	156,780,000	2022-05-31
898	2022-06-13	17,033,400	0	10.8645	156,780,000	2022-05-31
899	2022-06-10	17,033,400	0	10.8645	156,780,000	2022-05-31
900	2022-06-09	17,033,400	0	10.8645	156,780,000	2022-05-31
901	2022-06-08	17,033,400	0	10.8645	156,780,000	2022-05-31
902	2022-06-07	17,033,400	0	10.8645	156,780,000	2022-05-31
903	2022-06-06	17,033,400	0	10.8645	156,780,000	2022-05-31
904	2022-06-02	17,033,400	0	10.8645	156,780,000	2022-05-31
905	2022-06-01	17,033,400	0	10.8645	156,780,000	2022-05-31
906	2022-05-31	17,033,400	0	10.8645	156,780,000	2022-05-31
907	2022-05-30	17,033,400	0	10.8645	156,780,000	2022-04-30
908	2022-05-27	17,033,400	0	10.8645	156,780,000	2022-04-30
909	2022-05-26	17,033,400	16,000	10.8645	156,780,000	2022-04-30
910	2022-05-25	17,017,400	0	10.8543	156,780,000	2022-04-30
911	2022-05-24	17,017,400	0	10.8543	156,780,000	2022-04-30
912	2022-05-23	17,017,400	0	10.8543	156,780,000	2022-04-30
913	2022-05-20	17,017,400	0	10.8543	156,780,000	2022-04-30
914	2022-05-19	17,017,400	0	10.8543	156,780,000	2022-04-30
915	2022-05-18	17,017,400	0	10.8543	156,780,000	2022-04-30
916	2022-05-17	17,017,400	0	10.8543	156,780,000	2022-04-30
917	2022-05-16	17,017,400	0	10.8543	156,780,000	2022-04-30
918	2022-05-13	17,017,400	0	10.8543	156,780,000	2022-04-30
919	2022-05-12	17,017,400	-96,000	10.8543	156,780,000	2022-04-30
920	2022-05-11	17,113,400	0	10.9156	156,780,000	2022-04-30
921	2022-05-10	17,113,400	0	10.9156	156,780,000	2022-04-30
922	2022-05-06	17,113,400	96,000	10.9156	156,780,000	2022-04-30
923	2022-05-05	17,017,400	-40,000	10.8543	156,780,000	2022-04-30
924	2022-05-04	17,057,400	0	10.8798	156,780,000	2022-04-30
925	2022-05-03	17,057,400	0	10.8798	156,780,000	2022-04-30
926	2022-04-29	17,057,400	0	10.8798	156,780,000	2022-03-31
927	2022-04-28	17,057,400	0	10.8798	156,780,000	2022-03-31
928	2022-04-27	17,057,400	-104,000	10.8798	156,780,000	2022-03-31
929	2022-04-26	17,161,400	0	10.9462	156,780,000	2022-03-31
930	2022-04-25	17,161,400	-88,000	10.9462	156,780,000	2022-03-31
931	2022-04-22	17,249,400	0	11.0023	156,780,000	2022-03-31
932	2022-04-21	17,249,400	0	11.0023	156,780,000	2022-03-31
933	2022-04-20	17,249,400	-16,000	11.0023	156,780,000	2022-03-31
934	2022-04-19	17,265,400	-200,000	11.0125	156,780,000	2022-03-31
935	2022-04-14	17,465,400	0	11.1401	156,780,000	2022-03-31
936	2022-04-13	17,465,400	0	11.1401	156,780,000	2022-03-31
937	2022-04-12	17,465,400	0	11.1401	156,780,000	2022-03-31
938	2022-04-11	17,465,400	0	11.1401	156,780,000	2022-03-31
939	2022-04-08	17,465,400	0	11.1401	156,780,000	2022-03-31
940	2022-04-07	17,465,400	0	11.1401	156,780,000	2022-03-31
941	2022-04-06	17,465,400	0	11.1401	156,780,000	2022-03-31
942	2022-04-04	17,465,400	16,000	11.1401	156,780,000	2022-03-31
943	2022-04-01	17,449,400	0	11.1299	156,780,000	2022-03-31
944	2022-03-31	17,449,400	-4,000	11.1299	156,780,000	2022-03-31
945	2022-03-30	17,453,400	0	11.1324	156,780,000	2022-02-28
946	2022-03-29	17,453,400	0	11.1324	156,780,000	2022-02-28
947	2022-03-28	17,453,400	8,000	11.1324	156,780,000	2022-02-28
948	2022-03-25	17,445,400	96,000	11.1273	156,780,000	2022-02-28
949	2022-03-24	17,349,400	0	11.0661	156,780,000	2022-02-28
950	2022-03-23	17,349,400	0	11.0661	156,780,000	2022-02-28
951	2022-03-22	17,349,400	0	11.0661	156,780,000	2022-02-28
952	2022-03-21	17,349,400	-224,000	11.0661	156,780,000	2022-02-28
953	2022-03-18	17,573,400	0	11.2090	156,780,000	2022-02-28
954	2022-03-17	17,573,400	0	11.2090	156,780,000	2022-02-28
955	2022-03-16	17,573,400	0	11.2090	156,780,000	2022-02-28
956	2022-03-15	17,573,400	0	11.2090	156,780,000	2022-02-28
957	2022-03-14	17,573,400	0	11.2090	156,780,000	2022-02-28
958	2022-03-11	17,573,400	0	11.2090	156,780,000	2022-02-28
959	2022-03-10	17,573,400	0	11.2090	156,780,000	2022-02-28
960	2022-03-09	17,573,400	-48,000	11.2090	156,780,000	2022-02-28
961	2022-03-08	17,621,400	0	11.2396	156,780,000	2022-02-28
962	2022-03-07	17,621,400	0	11.2396	156,780,000	2022-02-28
963	2022-03-04	17,621,400	0	11.2396	156,780,000	2022-02-28
964	2022-03-03	17,621,400	0	11.2396	156,780,000	2022-02-28
965	2022-03-02	17,621,400	0	11.2396	156,780,000	2022-02-28
966	2022-03-01	17,621,400	0	11.2396	156,780,000	2022-02-28
967	2022-02-28	17,621,400	0	11.2396	156,780,000	2022-02-28
968	2022-02-25	17,621,400	0	11.2396	156,780,000	2022-01-31
969	2022-02-24	17,621,400	0	11.2396	156,780,000	2022-01-31
970	2022-02-23	17,621,400	0	11.2396	156,780,000	2022-01-31
971	2022-02-22	17,621,400	0	11.2396	156,780,000	2022-01-31
972	2022-02-21	17,621,400	0	11.2396	156,780,000	2022-01-31
973	2022-02-18	17,621,400	-112,000	11.2396	156,780,000	2022-01-31
974	2022-02-17	17,733,400	0	11.3110	156,780,000	2022-01-31
975	2022-02-16	17,733,400	-8,000	11.3110	156,780,000	2022-01-31
976	2022-02-15	17,741,400	0	11.3161	156,780,000	2022-01-31
977	2022-02-14	17,741,400	0	11.3161	156,780,000	2022-01-31
978	2022-02-11	17,741,400	-176,000	11.3161	156,780,000	2022-01-31
979	2022-02-10	17,917,400	-96,000	11.4284	156,780,000	2022-01-31
980	2022-02-09	18,013,400	-136,000	11.4896	156,780,000	2022-01-31
981	2022-02-08	18,149,400	0	11.5763	156,780,000	2022-01-31
982	2022-02-07	18,149,400	0	11.5763	156,780,000	2022-01-31
983	2022-02-04	18,149,400	-216,000	11.5763	156,780,000	2022-01-31
984	2022-01-31	18,365,400	0	11.7141	156,780,000	2022-01-31
985	2022-01-28	18,365,400	0	11.7141	156,780,000	2021-12-31
986	2022-01-27	18,365,400	0	11.7141	156,780,000	2021-12-31
987	2022-01-26	18,365,400	0	11.7141	156,780,000	2021-12-31
988	2022-01-25	18,365,400	0	11.7141	156,780,000	2021-12-31
989	2022-01-24	18,365,400	0	11.7141	156,780,000	2021-12-31
990	2022-01-21	18,365,400	0	11.7141	156,780,000	2021-12-31
991	2022-01-20	18,365,400	-8,000	11.7141	156,780,000	2021-12-31
992	2022-01-19	18,373,400	8,000	11.7192	156,780,000	2021-12-31
993	2022-01-18	18,365,400	-16,000	11.7141	156,780,000	2021-12-31
994	2022-01-17	18,381,400	-16,000	11.7243	156,780,000	2021-12-31
995	2022-01-14	18,397,400	0	11.7345	156,780,000	2021-12-31
996	2022-01-13	18,397,400	0	11.7345	156,780,000	2021-12-31
997	2022-01-12	18,397,400	0	11.7345	156,780,000	2021-12-31
998	2022-01-11	18,397,400	0	11.7345	156,780,000	2021-12-31
999	2022-01-10	18,397,400	88,000	11.7345	156,780,000	2021-12-31
1000	2022-01-07	18,309,400	-32,000	11.6784	156,780,000	2021-12-31
1001	2022-01-06	18,341,400	0	11.6988	156,780,000	2021-12-31
1002	2022-01-05	18,341,400	0	11.6988	156,780,000	2021-12-31
1003	2022-01-04	18,341,400	0	11.6988	156,780,000	2021-12-31
1004	2022-01-03	18,341,400	0	11.6988	156,780,000	2021-12-31
1005	2021-12-31	18,341,400	0	11.6988	156,780,000	2021-12-31
1006	2021-12-30	18,341,400	0	11.6988	156,780,000	2021-11-30
1007	2021-12-29	18,341,400	0	11.6988	156,780,000	2021-11-30
1008	2021-12-28	18,341,400	-24,000	11.6988	156,780,000	2021-11-30
1009	2021-12-24	18,365,400	0	11.7141	156,780,000	2021-11-30
1010	2021-12-23	18,365,400	0	11.7141	156,780,000	2021-11-30
1011	2021-12-22	18,365,400	-8,400	11.7141	156,780,000	2021-11-30
1012	2021-12-21	18,373,800	-10,000	11.7195	156,780,000	2021-11-30
1013	2021-12-20	18,383,800	-56,000	11.7259	156,780,000	2021-11-30
1014	2021-12-17	18,439,800	-105,200	11.7616	156,780,000	2021-11-30
1015	2021-12-16	18,545,000	0	11.8287	156,780,000	2021-11-30
1016	2021-12-15	18,545,000	-120,000	11.8287	156,780,000	2021-11-30
1017	2021-12-14	18,665,000	0	11.9052	156,780,000	2021-11-30
1018	2021-12-13	18,665,000	0	11.9052	156,780,000	2021-11-30
1019	2021-12-10	18,665,000	0	11.9052	156,780,000	2021-11-30
1020	2021-12-09	18,665,000	0	11.9052	156,780,000	2021-11-30
1021	2021-12-08	18,665,000	112,000	11.9052	156,780,000	2021-11-30
1022	2021-12-07	18,553,000	-72,000	11.8338	156,780,000	2021-11-30
1023	2021-12-06	18,625,000	0	11.8797	156,780,000	2021-11-30
1024	2021-12-03	18,625,000	-16,000	11.8797	156,780,000	2021-11-30
1025	2021-12-02	18,641,000	-112,000	11.8899	156,780,000	2021-11-30
1026	2021-12-01	18,753,000	-16,000	11.9613	156,780,000	2021-11-30
1027	2021-11-30	18,769,000	200,000	11.9716	156,780,000	2021-11-30
1028	2021-11-29	18,569,000	8,000	11.8440	156,780,000	2021-10-31
1029	2021-11-26	18,561,000	0	11.8389	156,780,000	2021-10-31
1030	2021-11-25	18,561,000	0	11.8389	156,780,000	2021-10-31
1031	2021-11-24	18,561,000	0	11.8389	156,780,000	2021-10-31
1032	2021-11-23	18,561,000	0	11.8389	156,780,000	2021-10-31
1033	2021-11-22	18,561,000	0	11.8389	156,780,000	2021-10-31
1034	2021-11-19	18,561,000	-24,000	11.8389	156,780,000	2021-10-31
1035	2021-11-18	18,585,000	232,000	11.8542	156,780,000	2021-10-31
1036	2021-11-17	18,353,000	0	11.7062	156,780,000	2021-10-31
1037	2021-11-16	18,353,000	8,000	11.7062	156,780,000	2021-10-31
1038	2021-11-15	18,345,000	0	11.7011	156,780,000	2021-10-31
1039	2021-11-12	18,345,000	48,000	11.7011	156,780,000	2021-10-31
1040	2021-11-11	18,297,000	88,000	11.6705	156,780,000	2021-10-31
1041	2021-11-10	18,209,000	-16,000	11.6144	156,780,000	2021-10-31
1042	2021-11-09	18,225,000	120,000	11.6246	156,780,000	2021-10-31
1043	2021-11-08	18,105,000	0	11.5480	156,780,000	2021-10-31
1044	2021-11-05	18,105,000	-8,000	11.5480	156,780,000	2021-10-31
1045	2021-11-04	18,113,000	8,000	11.5531	156,780,000	2021-10-31
1046	2021-11-03	18,105,000	-88,000	11.5480	156,780,000	2021-10-31
1047	2021-11-02	18,193,000	136,000	11.6042	156,780,000	2021-10-31
1048	2021-11-01	18,057,000	8,000	11.5174	156,780,000	2021-10-31
1049	2021-10-29	18,049,000	0	11.5123	156,780,000	2021-09-30
1050	2021-10-28	18,049,000	0	11.5123	156,780,000	2021-09-30
1051	2021-10-27	18,049,000	0	11.5123	156,780,000	2021-09-30
1052	2021-10-26	18,049,000	88,000	11.5123	156,780,000	2021-09-30
1053	2021-10-25	17,961,000	-16,000	11.4562	156,780,000	2021-09-30
1054	2021-10-22	17,977,000	0	11.4664	156,780,000	2021-09-30
1055	2021-10-21	17,977,000	0	11.4664	156,780,000	2021-09-30
1056	2021-10-20	17,977,000	-24,000	11.4664	156,780,000	2021-09-30
1057	2021-10-19	18,001,000	0	11.4817	156,780,000	2021-09-30
1058	2021-10-18	18,001,000	0	11.4817	156,780,000	2021-09-30
1059	2021-10-15	18,001,000	0	11.4817	156,780,000	2021-09-30
1060	2021-10-12	18,001,000	0	11.4817	156,780,000	2021-09-30
1061	2021-10-11	18,001,000	64,000	11.4817	156,780,000	2021-09-30
1062	2021-10-08	17,937,000	8,000	11.4409	156,780,000	2021-09-30
1063	2021-10-07	17,929,000	-8,000	11.4358	156,780,000	2021-09-30
1064	2021-10-06	17,937,000	48,000	11.4409	156,780,000	2021-09-30
1065	2021-10-05	17,889,000	8,000	11.4103	156,780,000	2021-09-30
1066	2021-10-04	17,881,000	-8,000	11.4052	156,780,000	2021-09-30
1067	2021-09-30	17,889,000	0	11.4103	156,780,000	2021-09-30
1068	2021-09-29	17,889,000	48,000	11.4103	156,780,000	2021-08-31
1069	2021-09-28	17,841,000	0	11.3796	156,780,000	2021-08-31
1070	2021-09-27	17,841,000	0	11.3796	156,780,000	2021-08-31
1071	2021-09-24	17,841,000	-1,488,000	11.3796	156,780,000	2021-08-31
1072	2021-09-23	19,329,000	0	12.3287	156,780,000	2021-08-31
1073	2021-09-21	19,329,000	80,000	12.3287	156,780,000	2021-08-31
1074	2021-09-20	19,249,000	0	12.2777	156,780,000	2021-08-31
1075	2021-09-17	19,249,000	-48,000	12.2777	156,780,000	2021-08-31
1076	2021-09-16	19,297,000	-24,000	12.3083	156,780,000	2021-08-31
1077	2021-09-15	19,321,000	0	12.3236	156,780,000	2021-08-31
1078	2021-09-14	19,321,000	96,000	12.3236	156,780,000	2021-08-31
1079	2021-09-13	19,225,000	0	12.2624	156,780,000	2021-08-31
1080	2021-09-10	19,225,000	-192,000	12.2624	156,780,000	2021-08-31
1081	2021-09-09	19,417,000	0	12.3849	156,780,000	2021-08-31
1082	2021-09-08	19,417,000	-32,000	12.3849	156,780,000	2021-08-31
1083	2021-09-07	19,449,000	-200,000	12.4053	156,780,000	2021-08-31
1084	2021-09-06	19,649,000	24,000	12.5328	156,780,000	2021-08-31
1085	2021-09-03	19,625,000	0	12.5175	156,780,000	2021-08-31
1086	2021-09-02	19,625,000	-256,000	12.5175	156,780,000	2021-08-31
1087	2021-09-01	19,881,000	-32,000	12.6808	156,780,000	2021-08-31
1088	2021-08-31	19,913,000	0	12.7012	156,780,000	2021-08-31
1089	2021-08-30	19,913,000	8,000	12.7012	156,780,000	2021-07-31
1090	2021-08-27	19,905,000	8,000	12.6961	156,780,000	2021-07-31
1091	2021-08-26	19,897,000	8,000	12.6910	156,780,000	2021-07-31
1092	2021-08-25	19,889,000	80,000	12.6859	156,780,000	2021-07-31
1093	2021-08-24	19,809,000	-48,000	12.6349	156,780,000	2021-07-31
1094	2021-08-23	19,857,000	-8,000	12.6655	156,780,000	2021-07-31
1095	2021-08-20	19,865,000	-104,000	12.6706	156,780,000	2021-07-31
1096	2021-08-19	19,969,000	-64,000	12.7370	156,780,000	2021-07-31
1097	2021-08-18	20,033,000	0	12.7778	156,780,000	2021-07-31
1098	2021-08-17	20,033,000	-16,000	12.7778	156,780,000	2021-07-31
1099	2021-08-16	20,049,000	24,000	12.7880	156,780,000	2021-07-31
1100	2021-08-13	20,025,000	-56,000	12.7727	156,780,000	2021-07-31
1101	2021-08-12	20,081,000	-768,000	12.8084	156,780,000	2021-07-31
1102	2021-08-11	20,849,000	-136,000	13.2983	156,780,000	2021-07-31
1103	2021-08-10	20,985,000	-128,000	13.3850	156,780,000	2021-07-31
1104	2021-08-09	21,113,000	-32,000	13.4666	156,780,000	2021-07-31
1105	2021-08-06	21,145,000	-16,000	13.4871	156,780,000	2021-07-31
1106	2021-08-05	21,161,000	0	13.4973	156,780,000	2021-07-31
1107	2021-08-04	21,161,000	0	13.4973	156,780,000	2021-07-31
1108	2021-08-03	21,161,000	0	13.4973	156,780,000	2021-07-31
1109	2021-08-02	21,161,000	0	13.4973	156,780,000	2021-07-31
1110	2021-07-30	21,161,000	384,000	13.4973	156,780,000	2021-06-30
1111	2021-07-29	20,777,000	0	13.2523	156,780,000	2021-06-30
1112	2021-07-28	20,777,000	792,000	13.2523	156,780,000	2021-06-30
1113	2021-07-27	19,985,000	-16,000	12.7472	156,780,000	2021-06-30
1114	2021-07-26	20,001,000	0	12.7574	156,780,000	2021-06-30
1115	2021-07-23	20,001,000	-8,000	12.7574	156,780,000	2021-06-30
1116	2021-07-22	20,009,000	24,000	12.7625	156,780,000	2021-06-30
1117	2021-07-21	19,985,000	-648,000	12.7472	156,780,000	2021-06-30
1118	2021-07-20	20,633,000	37,600	13.1605	156,780,000	2021-06-30
1119	2021-07-19	20,595,400	0	13.1365	156,780,000	2021-06-30
1120	2021-07-16	20,595,400	-12,800	13.1365	156,780,000	2021-06-30
1121	2021-07-15	20,608,200	-144,000	13.1447	156,780,000	2021-06-30
1122	2021-07-14	20,752,200	8,000	13.2365	156,780,000	2021-06-30
1123	2021-07-13	20,744,200	-72,000	13.2314	156,780,000	2021-06-30
1124	2021-07-12	20,816,200	224,000	13.2773	156,780,000	2021-06-30
1125	2021-07-09	20,592,200	2,000,000	13.1345	156,780,000	2021-06-30
1126	2021-07-08	18,592,200	-248,000	11.8588	156,780,000	2021-06-30
1127	2021-07-07	18,840,200	224,000	12.0170	156,780,000	2021-06-30
1128	2021-07-06	18,616,200	-40,000	11.8741	156,780,000	2021-06-30
1129	2021-07-05	18,656,200	48,000	11.8996	156,780,000	2021-06-30
1130	2021-07-02	18,608,200	0	11.8690	156,780,000	2021-06-30
1131	2021-06-30	18,608,200	0	11.8690	156,780,000	2021-06-30
1132	2021-06-29	18,608,200	0	11.8690	156,780,000	2021-05-31
1133	2021-06-28	18,608,200	0	11.8690	156,780,000	2021-05-31
1134	2021-06-25	18,608,200	-16,000	11.8690	156,780,000	2021-05-31
1135	2021-06-24	18,624,200	0	11.8792	156,780,000	2021-05-31
1136	2021-06-23	18,624,200	88,000	11.8792	156,780,000	2021-05-31
1137	2021-06-22	18,536,200	24,000	11.8231	156,780,000	2021-05-31
1138	2021-06-21	18,512,200	8,000	11.8078	156,780,000	2021-05-31
1139	2021-06-18	18,504,200	8,000	11.8027	156,780,000	2021-05-31
1140	2021-06-17	18,496,200	-304,000	11.7976	156,780,000	2021-05-31
1141	2021-06-16	18,800,200	-80,000	11.9915	156,780,000	2021-05-31
1142	2021-06-15	18,880,200	64,000	12.0425	156,780,000	2021-05-31
1143	2021-06-11	18,816,200	120,000	12.0017	156,780,000	2021-05-31
1144	2021-06-10	18,696,200	-88,000	11.9251	156,780,000	2021-05-31
1145	2021-06-09	18,784,200	16,000	11.9812	156,780,000	2021-05-31
1146	2021-06-08	18,768,200	96,000	11.9710	156,780,000	2021-05-31
1147	2021-06-07	18,672,200	8,000	11.9098	156,780,000	2021-05-31
1148	2021-06-04	18,664,200	-88,000	11.9047	156,780,000	2021-05-31
1149	2021-06-03	18,752,200	16,000	11.9608	156,780,000	2021-05-31
1150	2021-06-02	18,736,200	0	11.9506	156,780,000	2021-05-31
1151	2021-06-01	18,736,200	8,000	11.9506	156,780,000	2021-05-31
1152	2021-05-31	18,728,200	0	11.9455	156,780,000	2021-05-31
1153	2021-05-28	18,728,200	32,000	11.9455	156,780,000	2021-04-30
1154	2021-05-27	18,696,200	-216,000	11.9251	156,780,000	2021-04-30
1155	2021-05-26	18,912,200	-16,000	12.0629	156,780,000	2021-04-30
1156	2021-05-25	18,928,200	-8,000	12.0731	156,780,000	2021-04-30
1157	2021-05-24	18,936,200	-240,000	12.0782	156,780,000	2021-04-30
1158	2021-05-21	19,176,200	24,000	12.2313	156,780,000	2021-04-30
1159	2021-05-20	19,152,200	0	12.2160	156,780,000	2021-04-30
1160	2021-05-18	19,152,200	-8,000	12.2160	156,780,000	2021-04-30
1161	2021-05-17	19,160,200	0	12.2211	156,780,000	2021-04-30
1162	2021-05-14	19,160,200	40,000	12.2211	156,780,000	2021-04-30
1163	2021-05-13	19,120,200	-296,000	12.1956	156,780,000	2021-04-30
1164	2021-05-12	19,416,200	136,000	12.3844	156,780,000	2021-04-30
1165	2021-05-11	19,280,200	0	12.2976	156,780,000	2021-04-30
1166	2021-05-10	19,280,200	-768,000	12.2976	156,780,000	2021-04-30
1167	2021-05-07	20,048,200	16,000	12.7875	156,780,000	2021-04-30
1168	2021-05-06	20,032,200	-384,000	12.7773	156,780,000	2021-04-30
1169	2021-05-05	20,416,200	312,000	13.0222	156,780,000	2021-04-30
1170	2021-05-04	20,104,200	80,000	12.8232	156,780,000	2021-04-30
1171	2021-05-03	20,024,200	400,000	12.7722	156,780,000	2021-04-30
1172	2021-04-30	19,624,200	-48,000	12.5170	156,780,000	2021-04-30
1173	2021-04-29	19,672,200	104,000	12.5476	156,780,000	2021-03-31
1174	2021-04-28	19,568,200	-256,000	12.4813	156,780,000	2021-03-31
1175	2021-04-27	19,824,200	40,000	12.6446	156,780,000	2021-03-31
1176	2021-04-26	19,784,200	40,000	12.6191	156,780,000	2021-03-31
1177	2021-04-23	19,744,200	336,000	12.5936	156,780,000	2021-03-31
1178	2021-04-22	19,408,200	-8,000	12.3793	156,780,000	2021-03-31
1179	2021-04-21	19,416,200	-288,000	12.3844	156,780,000	2021-03-31
1180	2021-04-20	19,704,200	72,000	12.5681	156,780,000	2021-03-31
1181	2021-04-19	19,632,200	-24,000	12.5221	156,780,000	2021-03-31
1182	2021-04-16	19,656,200	-608,000	12.5374	156,780,000	2021-03-31
1183	2021-04-15	20,264,200	224,000	12.9252	156,780,000	2021-03-31
1184	2021-04-14	20,040,200	-336,000	12.7824	156,780,000	2021-03-31
1185	2021-04-13	20,376,200	128,000	12.9967	156,780,000	2021-03-31
1186	2021-04-12	20,248,200	480,000	12.9150	156,780,000	2021-03-31
1187	2021-04-09	19,768,200	-832,000	12.6089	156,780,000	2021-03-31
1188	2021-04-08	20,600,200	-1,904,000	13.1396	156,780,000	2021-03-31
1189	2021-04-07	22,504,200	3,392,000	14.3540	156,780,000	2021-03-31
1190	2021-04-01	19,112,200	-184,400	12.1905	156,780,000	2021-03-31
1191	2021-03-31	19,296,600	5,701,200	12.3081	156,780,000	2021-03-31
1192	2021-03-30	13,595,400	4,900,000	8.6716	156,780,000	2021-02-28
1193	2021-03-29	8,695,400	-1,472,000	5.5462	156,780,000	2021-02-28
1194	2021-03-26	10,167,400	-56,000	6.4851	156,780,000	2021-02-28
1195	2021-03-25	10,223,400	-32,000	6.5209	156,780,000	2021-02-28
1196	2021-03-24	10,255,400	-64,000	6.5413	156,780,000	2021-02-28
1197	2021-03-23	10,319,400	-216,000	6.5821	156,780,000	2021-02-28
1198	2021-03-22	10,535,400	24,000	6.7199	156,780,000	2021-02-28
1199	2021-03-19	10,511,400	54,400	6.7046	156,780,000	2021-02-28
1200	2021-03-18	10,457,000	-44,400	6.6699	156,780,000	2021-02-28
1201	2021-03-17	10,501,400	-31,200	6.6982	156,780,000	2021-02-28
1202	2021-03-16	10,532,600	0	6.7181	156,780,000	2021-02-28
1203	2021-03-15	10,532,600	-128,000	6.7181	156,780,000	2021-02-28
1204	2021-03-12	10,660,600	-106,000	6.7997	156,780,000	2021-02-28
1205	2021-03-11	10,766,600	-298,000	6.8673	156,780,000	2021-02-28
1206	2021-03-10	11,064,600	88,000	7.0574	156,780,000	2021-02-28
1207	2021-03-09	10,976,600	-112,000	7.0013	156,780,000	2021-02-28
1208	2021-03-08	11,088,600	-30,000	7.0727	156,780,000	2021-02-28
1209	2021-03-05	11,118,600	-76,000	7.0918	156,780,000	2021-02-28
1210	2021-03-04	11,194,600	-64,000	7.1403	156,780,000	2021-02-28
1211	2021-03-03	11,258,600	0	7.1811	156,780,000	2021-02-28
1212	2021-03-02	11,258,600	-240,000	7.1811	156,780,000	2021-02-28
1213	2021-03-01	11,498,600	-144,000	7.3342	156,780,000	2021-02-28
1214	2021-02-26	11,642,600	-80,000	7.4261	156,780,000	2021-01-31
1215	2021-02-25	11,722,600	-16,000	7.4771	156,780,000	2021-01-31
1216	2021-02-24	11,738,600	144,000	7.4873	156,780,000	2021-01-31
1217	2021-02-23	11,594,600	0	7.3955	156,780,000	2021-01-31
1218	2021-02-22	11,594,600	-272,000	7.3955	156,780,000	2021-01-31
1219	2021-02-19	11,866,600	0	7.5690	156,780,000	2021-01-31
1220	2021-02-18	11,866,600	72,000	7.5690	156,780,000	2021-01-31
1221	2021-02-17	11,794,600	7,200	7.5230	156,780,000	2021-01-31
1222	2021-02-16	11,787,400	40,000	7.5184	156,780,000	2021-01-31
1223	2021-02-11	11,747,400	0	7.4929	156,780,000	2021-01-31
1224	2021-02-10	11,747,400	-56,000	7.4929	156,780,000	2021-01-31
1225	2021-02-09	11,803,400	-1,716,000	7.5286	156,780,000	2021-01-31
1226	2021-02-08	13,519,400	180,800	8.6232	156,780,000	2021-01-31
1227	2021-02-05	13,338,600	0	8.5078	156,780,000	2021-01-31
1228	2021-02-04	13,338,600	-40,000	8.5078	156,780,000	2021-01-31
1229	2021-02-03	13,378,600	392,000	8.5334	156,780,000	2021-01-31
1230	2021-02-02	12,986,600	-8,000	8.2833	156,780,000	2021-01-31
1231	2021-02-01	12,994,600	24,000	8.2884	156,780,000	2021-01-31
1232	2021-01-29	12,970,600	-221,600	8.2731	156,780,000	2020-12-31
1233	2021-01-28	13,192,200	-46,000	8.4145	156,780,000	2020-12-31
1234	2021-01-27	13,238,200	-721,600	8.4438	156,780,000	2020-12-31
1235	2021-01-26	13,959,800	532,800	8.9041	156,780,000	2020-12-31
1236	2021-01-25	13,427,000	190,800	8.5642	156,780,000	2020-12-31
1237	2021-01-22	13,236,200	608,000	8.4425	156,780,000	2020-12-31
1238	2021-01-21	12,628,200	77,200	8.0547	156,780,000	2020-12-31
1239	2021-01-20	12,551,000	-115,800	8.0055	156,780,000	2020-12-31
1240	2021-01-19	12,666,800	-576,000	8.0793	156,780,000	2020-12-31
1241	2021-01-18	13,242,800	-41,600	8.4467	156,780,000	2020-12-31
1242	2021-01-15	13,284,400	-212,800	8.4733	156,780,000	2020-12-31
1243	2021-01-14	13,497,200	-236,800	8.6090	156,780,000	2020-12-31
1244	2021-01-13	13,734,000	-140,000	8.7600	156,780,000	2020-12-31
1245	2021-01-12	13,874,000	-336,000	8.8493	156,780,000	2020-12-31
1246	2021-01-11	14,210,000	8,504,000	9.0637	156,780,000	2020-12-31
1247	2021-01-08	5,706,000	288,000	3.6395	156,780,000	2020-12-31
1248	2021-01-07	5,418,000	112,000	3.4558	156,780,000	2020-12-31
1249	2021-01-06	5,306,000	112,000	3.3844	156,780,000	2020-12-31
1250	2021-01-05	5,194,000	500,000	3.3129	156,780,000	2020-12-31
1251	2021-01-04	4,694,000	80,000	2.9940	156,780,000	2020-12-31
1252	2020-12-31	4,614,000	0	2.9430	156,780,000	2020-12-31
1253	2020-12-30	4,614,000	-48,000	2.9430	156,780,000	2020-12-29
1254	2020-12-29	4,662,000	977,600	2.9736	156,780,000	2020-12-29
1255	2020-12-28	3,684,400	80,000	7.0501	52,260,000	2020-11-30
1256	2020-12-24	3,604,400	0	6.8971	52,260,000	2020-11-30
1257	2020-12-23	3,604,400	-143,600	6.8971	52,260,000	2020-11-30
1258	2020-12-22	3,748,000	-119,600	7.1718	52,260,000	2020-11-30
1259	2020-12-21	3,867,600	-100,800	7.4007	52,260,000	2020-11-30
1260	2020-12-18	3,968,400	-204,800	7.5936	52,260,000	2020-11-30
1261	2020-12-17	4,173,200	-2,000	7.9855	52,260,000	2020-11-30
1262	2020-12-16	4,175,200	-24,000	7.9893	52,260,000	2020-11-30
1263	2020-12-15	4,199,200	-8,400	8.0352	52,260,000	2020-11-30
1264	2020-12-14	4,207,600	-98,400	8.0513	52,260,000	2020-11-30
1265	2020-12-11	4,306,000	-244,400	8.2396	52,260,000	2020-11-30
1266	2020-12-10	4,550,400	56,000	8.7072	52,260,000	2020-11-30
1267	2020-12-09	4,494,400	78,000	8.6001	52,260,000	2020-11-30
1268	2020-12-08	4,416,400	79,200	8.4508	52,260,000	2020-11-30
1269	2020-12-07	4,337,200	-8,000	8.2993	52,260,000	2020-11-30
1270	2020-12-04	4,345,200	-5,200	8.3146	52,260,000	2020-11-30
1271	2020-12-03	4,350,400	-5,600	8.3245	52,260,000	2020-11-30
1272	2020-12-02	4,356,000	-400	8.3352	52,260,000	2020-11-30
1273	2020-12-01	4,356,400	0	8.3360	52,260,000	2020-11-30
1274	2020-11-30	4,356,400	0	8.3360	52,260,000	2020-11-30
1275	2020-11-27	4,356,400	0	8.3360	52,260,000	2020-11-18
1276	2020-11-26	4,356,400	-29,600	8.3360	52,260,000	2020-11-18
1277	2020-11-25	4,386,000	0	8.3927	52,260,000	2020-11-18
1278	2020-11-24	4,386,000	6,800	8.3927	52,260,000	2020-11-18
1279	2020-11-23	4,379,200	0	8.3796	52,260,000	2020-11-18
1280	2020-11-20	4,379,200	-5,600	8.3796	52,260,000	2020-11-18
1281	2020-11-19	4,384,800	-38,859,200	8.3904	52,260,000	2020-11-18
1282	2020-11-18	43,244,000	0	82.7478	52,260,000	2020-11-18
1283	2020-11-17	43,244,000	-12,000	8.2748	522,600,000	2020-10-31
1284	2020-11-16	43,256,000	-84,000	8.2771	522,600,000	2020-10-31
1285	2020-11-13	43,340,000	-12,000	8.2931	522,600,000	2020-10-31
1286	2020-11-12	43,352,000	-140,000	8.2954	522,600,000	2020-10-31
1287	2020-11-11	43,492,000	-1,908,000	8.3222	522,600,000	2020-10-31
1288	2020-11-10	45,400,000	0	8.6873	522,600,000	2020-10-31
1289	2020-11-09	45,400,000	-64,000	8.6873	522,600,000	2020-10-31
1290	2020-11-06	45,464,000	0	8.6996	522,600,000	2020-10-31
1291	2020-11-05	45,464,000	-948,000	8.6996	522,600,000	2020-10-31
1292	2020-11-04	46,412,000	0	8.8810	522,600,000	2020-10-31
1293	2020-11-03	46,412,000	0	8.8810	522,600,000	2020-10-31
1294	2020-11-02	46,412,000	0	8.8810	522,600,000	2020-10-31
1295	2020-10-30	46,412,000	0	8.8810	522,600,000	2020-09-30
1296	2020-10-29	46,412,000	-120,000	8.8810	522,600,000	2020-09-30
1297	2020-10-28	46,532,000	0	8.9039	522,600,000	2020-09-30
1298	2020-10-27	46,532,000	0	8.9039	522,600,000	2020-09-30
1299	2020-10-23	46,532,000	492,000	8.9039	522,600,000	2020-09-30
1300	2020-10-22	46,040,000	0	8.8098	522,600,000	2020-09-30
1301	2020-10-21	46,040,000	496,000	8.8098	522,600,000	2020-09-30
1302	2020-10-20	45,544,000	0	8.7149	522,600,000	2020-09-30
1303	2020-10-19	45,544,000	140,000	8.7149	522,600,000	2020-09-30
1304	2020-10-16	45,404,000	0	8.6881	522,600,000	2020-09-30
1305	2020-10-15	45,404,000	0	8.6881	522,600,000	2020-09-30
1306	2020-10-14	45,404,000	0	8.6881	522,600,000	2020-09-30
1307	2020-10-12	45,404,000	0	8.6881	522,600,000	2020-09-30
1308	2020-10-09	45,404,000	0	8.6881	522,600,000	2020-09-30
1309	2020-10-08	45,404,000	500,000	8.6881	522,600,000	2020-09-30
1310	2020-10-07	44,904,000	180,000	8.5924	522,600,000	2020-09-30
1311	2020-10-06	44,724,000	-88,000	8.5580	522,600,000	2020-09-30
1312	2020-10-05	44,812,000	-3,120,000	8.5748	522,600,000	2020-09-30
1313	2020-09-30	47,932,000	72,000	9.1718	522,600,000	2020-09-30
1314	2020-09-29	47,860,000	0	9.1581	522,600,000	2020-08-31
1315	2020-09-28	47,860,000	-100,000	9.1581	522,600,000	2020-08-31
1316	2020-09-25	47,960,000	0	9.1772	522,600,000	2020-08-31
1317	2020-09-24	47,960,000	0	9.1772	522,600,000	2020-08-31
1318	2020-09-23	47,960,000	0	9.1772	522,600,000	2020-08-31
1319	2020-09-22	47,960,000	0	9.1772	522,600,000	2020-08-31
1320	2020-09-21	47,960,000	0	9.1772	522,600,000	2020-08-31
1321	2020-09-18	47,960,000	0	9.1772	522,600,000	2020-08-31
1322	2020-09-17	47,960,000	0	9.1772	522,600,000	2020-08-31
1323	2020-09-16	47,960,000	0	9.1772	522,600,000	2020-08-31
1324	2020-09-15	47,960,000	0	9.1772	522,600,000	2020-08-31
1325	2020-09-14	47,960,000	0	9.1772	522,600,000	2020-08-31
1326	2020-09-11	47,960,000	4,000	9.1772	522,600,000	2020-08-31
1327	2020-09-10	47,956,000	0	9.1764	522,600,000	2020-08-31
1328	2020-09-09	47,956,000	-100,000	9.1764	522,600,000	2020-08-31
1329	2020-09-08	48,056,000	-80,000	9.1956	522,600,000	2020-08-31
1330	2020-09-07	48,136,000	-284,000	9.2109	522,600,000	2020-08-31
1331	2020-09-04	48,420,000	-4,000	9.2652	522,600,000	2020-08-31
1332	2020-09-03	48,424,000	-104,000	9.2660	522,600,000	2020-08-31
1333	2020-09-02	48,528,000	772,000	9.2859	522,600,000	2020-08-31
1334	2020-09-01	47,756,000	-200,000	9.1382	522,600,000	2020-08-31
1335	2020-08-31	47,956,000	0	9.1764	522,600,000	2020-08-31
1336	2020-08-28	47,956,000	-4,000	9.1764	522,600,000	2020-07-31
1337	2020-08-27	47,960,000	0	9.1772	522,600,000	2020-07-31
1338	2020-08-26	47,960,000	0	9.1772	522,600,000	2020-07-31
1339	2020-08-25	47,960,000	4,000	9.1772	522,600,000	2020-07-31
1340	2020-08-24	47,956,000	0	9.1764	522,600,000	2020-07-31
1341	2020-08-21	47,956,000	0	9.1764	522,600,000	2020-07-31
1342	2020-08-20	47,956,000	0	9.1764	522,600,000	2020-07-31
1343	2020-08-19	47,956,000	0	9.1764	522,600,000	2020-07-31
1344	2020-08-18	47,956,000	0	9.1764	522,600,000	2020-07-31
1345	2020-08-17	47,956,000	-100,000	9.1764	522,600,000	2020-07-31
1346	2020-08-14	48,056,000	0	9.1956	522,600,000	2020-07-31
1347	2020-08-13	48,056,000	0	9.1956	522,600,000	2020-07-31
1348	2020-08-12	48,056,000	0	9.1956	522,600,000	2020-07-31
1349	2020-08-11	48,056,000	0	9.1956	522,600,000	2020-07-31
1350	2020-08-10	48,056,000	0	9.1956	522,600,000	2020-07-31
1351	2020-08-07	48,056,000	0	9.1956	522,600,000	2020-07-31
1352	2020-08-06	48,056,000	0	9.1956	522,600,000	2020-07-31
1353	2020-08-05	48,056,000	0	9.1956	522,600,000	2020-07-31
1354	2020-08-04	48,056,000	0	9.1956	522,600,000	2020-07-31
1355	2020-08-03	48,056,000	0	9.1956	522,600,000	2020-07-31
1356	2020-07-31	48,056,000	288,000	9.1956	522,600,000	2020-07-31
1357	2020-07-30	47,768,000	0	9.1405	522,600,000	2020-06-30
1358	2020-07-29	47,768,000	0	9.1405	522,600,000	2020-06-30
1359	2020-07-28	47,768,000	760,000	9.1405	522,600,000	2020-06-30
1360	2020-07-27	47,008,000	0	8.9950	522,600,000	2020-06-30
1361	2020-07-24	47,008,000	0	8.9950	522,600,000	2020-06-30
1362	2020-07-23	47,008,000	448,000	8.9950	522,600,000	2020-06-30
1363	2020-07-22	46,560,000	80,000	8.9093	522,600,000	2020-06-30
1364	2020-07-21	46,480,000	20,000	8.8940	522,600,000	2020-06-30
1365	2020-07-20	46,460,000	0	8.8902	522,600,000	2020-06-30
1366	2020-07-17	46,460,000	-4,000	8.8902	522,600,000	2020-06-30
1367	2020-07-16	46,464,000	-840,000	8.8909	522,600,000	2020-06-30
1368	2020-07-15	47,304,000	-44,000	9.0517	522,600,000	2020-06-30
1369	2020-07-14	47,348,000	-40,000	9.0601	522,600,000	2020-06-30
1370	2020-07-13	47,388,000	1,048,000	9.0677	522,600,000	2020-06-30
1371	2020-07-10	46,340,000	0	8.8672	522,600,000	2020-06-30
1372	2020-07-09	46,340,000	0	8.8672	522,600,000	2020-06-30
1373	2020-07-08	46,340,000	-196,000	8.8672	522,600,000	2020-06-30
1374	2020-07-07	46,536,000	0	8.9047	522,600,000	2020-06-30
1375	2020-07-06	46,536,000	0	8.9047	522,600,000	2020-06-30
1376	2020-07-03	46,536,000	0	8.9047	522,600,000	2020-06-30
1377	2020-07-02	46,536,000	-768,000	8.9047	522,600,000	2020-06-30
1378	2020-06-30	47,304,000	0	9.0517	522,600,000	2020-06-30
1379	2020-06-29	47,304,000	0	9.0517	522,600,000	2020-05-31
1380	2020-06-26	47,304,000	0	9.0517	522,600,000	2020-05-31
1381	2020-06-24	47,304,000	-76,000	9.0517	522,600,000	2020-05-31
1382	2020-06-23	47,380,000	-1,888,000	9.0662	522,600,000	2020-05-31
1383	2020-06-22	49,268,000	-736,000	9.4275	522,600,000	2020-05-31
1384	2020-06-19	50,004,000	0	9.5683	522,600,000	2020-05-31
1385	2020-06-18	50,004,000	-8,000	9.5683	522,600,000	2020-05-31
1386	2020-06-17	50,012,000	-4,000	9.5698	522,600,000	2020-05-31
1387	2020-06-16	50,016,000	-180,000	9.5706	522,600,000	2020-05-31
1388	2020-06-15	50,196,000	-4,000	9.6051	522,600,000	2020-05-31
1389	2020-06-12	50,200,000	0	9.6058	522,600,000	2020-05-31
1390	2020-06-11	50,200,000	-16,000	9.6058	522,600,000	2020-05-31
1391	2020-06-10	50,216,000	0	9.6089	522,600,000	2020-05-31
1392	2020-06-09	50,216,000	-8,000	9.6089	522,600,000	2020-05-31
1393	2020-06-08	50,224,000	-12,000	9.6104	522,600,000	2020-05-31
1394	2020-06-05	50,236,000	-188,000	9.6127	522,600,000	2020-05-31
1395	2020-06-04	50,424,000	0	9.6487	522,600,000	2020-05-31
1396	2020-06-03	50,424,000	264,000	9.6487	522,600,000	2020-05-31
1397	2020-06-02	50,160,000	-8,000	9.5982	522,600,000	2020-05-31
1398	2020-06-01	50,168,000	92,000	9.5997	522,600,000	2020-05-31
1399	2020-05-29	50,076,000	0	9.5821	522,600,000	2020-04-30
1400	2020-05-28	50,076,000	4,000	9.5821	522,600,000	2020-04-30
1401	2020-05-27	50,072,000	0	9.5813	522,600,000	2020-04-30
1402	2020-05-26	50,072,000	-12,000	9.5813	522,600,000	2020-04-30
1403	2020-05-25	50,084,000	0	9.5836	522,600,000	2020-04-30
1404	2020-05-22	50,084,000	0	9.5836	522,600,000	2020-04-30
1405	2020-05-21	50,084,000	-212,000	9.5836	522,600,000	2020-04-30
1406	2020-05-20	50,296,000	-4,000	9.6242	522,600,000	2020-04-30
1407	2020-05-19	50,300,000	0	9.6250	522,600,000	2020-04-30
1408	2020-05-18	50,300,000	-4,000	9.6250	522,600,000	2020-04-30
1409	2020-05-15	50,304,000	0	9.6257	522,600,000	2020-04-30
1410	2020-05-14	50,304,000	0	9.6257	522,600,000	2020-04-30
1411	2020-05-13	50,304,000	-1,164,000	9.6257	522,600,000	2020-04-30
1412	2020-05-12	51,468,000	0	9.8485	522,600,000	2020-04-30
1413	2020-05-11	51,468,000	0	9.8485	522,600,000	2020-04-30
1414	2020-05-08	51,468,000	0	9.8485	522,600,000	2020-04-30
1415	2020-05-07	51,468,000	-1,356,000	9.8485	522,600,000	2020-04-30
1416	2020-05-06	52,824,000	0	10.1079	522,600,000	2020-04-30
1417	2020-05-05	52,824,000	0	10.1079	522,600,000	2020-04-30
1418	2020-05-04	52,824,000	0	10.1079	522,600,000	2020-04-30
1419	2020-04-29	52,824,000	12,000	10.1079	522,600,000	2020-03-31
1420	2020-04-28	52,812,000	-268,000	10.1056	522,600,000	2020-03-31
1421	2020-04-27	53,080,000	0	10.1569	522,600,000	2020-03-31
1422	2020-04-24	53,080,000	-300,000	10.1569	522,600,000	2020-03-31
1423	2020-04-23	53,380,000	-4,000	10.2143	522,600,000	2020-03-31
1424	2020-04-22	53,384,000	-4,000	10.2151	522,600,000	2020-03-31
1425	2020-04-21	53,388,000	-88,000	10.2158	522,600,000	2020-03-31
1426	2020-04-20	53,476,000	-52,000	10.2327	522,600,000	2020-03-31
1427	2020-04-17	53,528,000	-164,000	10.2426	522,600,000	2020-03-31
1428	2020-04-16	53,692,000	-152,000	10.2740	522,600,000	2020-03-31
1429	2020-04-15	53,844,000	-16,000	10.3031	522,600,000	2020-03-31
1430	2020-04-14	53,860,000	0	10.3062	522,600,000	2020-03-31
1431	2020-04-09	53,860,000	-208,000	10.3062	522,600,000	2020-03-31
1432	2020-04-08	54,068,000	0	10.3460	522,600,000	2020-03-31
1433	2020-04-07	54,068,000	0	10.3460	522,600,000	2020-03-31
1434	2020-04-06	54,068,000	0	10.3460	522,600,000	2020-03-31
1435	2020-04-03	54,068,000	0	10.3460	522,600,000	2020-03-31
1436	2020-04-02	54,068,000	-20,000	10.3460	522,600,000	2020-03-31
1437	2020-04-01	54,088,000	0	10.3498	522,600,000	2020-03-31
1438	2020-03-31	54,088,000	0	10.3498	522,600,000	2020-03-31
1439	2020-03-30	54,088,000	0	10.3498	522,600,000	2020-02-29
1440	2020-03-27	54,088,000	0	10.3498	522,600,000	2020-02-29
1441	2020-03-26	54,088,000	0	10.3498	522,600,000	2020-02-29
1442	2020-03-25	54,088,000	0	10.3498	522,600,000	2020-02-29
1443	2020-03-24	54,088,000	120,000	10.3498	522,600,000	2020-02-29
1444	2020-03-23	53,968,000	-32,000	10.3268	522,600,000	2020-02-29
1445	2020-03-20	54,000,000	0	10.3330	522,600,000	2020-02-29
1446	2020-03-19	54,000,000	0	10.3330	522,600,000	2020-02-29
1447	2020-03-18	54,000,000	0	10.3330	522,600,000	2020-02-29
1448	2020-03-17	54,000,000	0	10.3330	522,600,000	2020-02-29
1449	2020-03-16	54,000,000	0	10.3330	522,600,000	2020-02-29
1450	2020-03-13	54,000,000	-20,000	10.3330	522,600,000	2020-02-29
1451	2020-03-12	54,020,000	-32,000	10.3368	522,600,000	2020-02-29
1452	2020-03-11	54,052,000	388,000	10.3429	522,600,000	2020-02-29
1453	2020-03-10	53,664,000	0	10.2687	522,600,000	2020-02-29
1454	2020-03-09	53,664,000	0	10.2687	522,600,000	2020-02-29
1455	2020-03-06	53,664,000	16,000	10.2687	522,600,000	2020-02-29
1456	2020-03-05	53,648,000	428,000	10.2656	522,600,000	2020-02-29
1457	2020-03-04	53,220,000	4,000	10.1837	522,600,000	2020-02-29
1458	2020-03-03	53,216,000	48,000	10.1829	522,600,000	2020-02-29
1459	2020-03-02	53,168,000	-996,000	10.1737	522,600,000	2020-02-29
1460	2020-02-28	54,164,000	0	10.3643	522,600,000	2020-01-31
1461	2020-02-27	54,164,000	300,000	10.3643	522,600,000	2020-01-31
1462	2020-02-26	53,864,000	0	10.3069	522,600,000	2020-01-31
1463	2020-02-25	53,864,000	-8,000	10.3069	522,600,000	2020-01-31
1464	2020-02-24	53,872,000	0	10.3085	522,600,000	2020-01-31
1465	2020-02-21	53,872,000	-172,000	10.3085	522,600,000	2020-01-31
1466	2020-02-20	54,044,000	4,000	10.3414	522,600,000	2020-01-31
1467	2020-02-19	54,040,000	8,000	10.3406	522,600,000	2020-01-31
1468	2020-02-18	54,032,000	40,000	10.3391	522,600,000	2020-01-31
1469	2020-02-17	53,992,000	0	10.3314	522,600,000	2020-01-31
1470	2020-02-14	53,992,000	0	10.3314	522,600,000	2020-01-31
1471	2020-02-13	53,992,000	0	10.3314	522,600,000	2020-01-31
1472	2020-02-12	53,992,000	0	10.3314	522,600,000	2020-01-31
1473	2020-02-11	53,992,000	0	10.3314	522,600,000	2020-01-31
1474	2020-02-10	53,992,000	0	10.3314	522,600,000	2020-01-31
1475	2020-02-07	53,992,000	4,000	10.3314	522,600,000	2020-01-31
1476	2020-02-06	53,988,000	4,000	10.3307	522,600,000	2020-01-31
1477	2020-02-05	53,984,000	0	10.3299	522,600,000	2020-01-31
1478	2020-02-04	53,984,000	-200,000	10.3299	522,600,000	2020-01-31
1479	2020-02-03	54,184,000	-140,000	10.3682	522,600,000	2020-01-31
1480	2020-01-31	54,324,000	0	10.3949	522,600,000	2020-01-31
1481	2020-01-30	54,324,000	8,000	10.3949	522,600,000	2019-12-31
1482	2020-01-29	54,316,000	0	10.3934	522,600,000	2019-12-31
1483	2020-01-24	54,316,000	0	10.3934	522,600,000	2019-12-31
1484	2020-01-23	54,316,000	0	10.3934	522,600,000	2019-12-31
1485	2020-01-22	54,316,000	0	10.3934	522,600,000	2019-12-31
1486	2020-01-21	54,316,000	-64,000	10.3934	522,600,000	2019-12-31
1487	2020-01-20	54,380,000	-296,000	10.4057	522,600,000	2019-12-31
1488	2020-01-17	54,676,000	-160,000	10.4623	522,600,000	2019-12-31
1489	2020-01-16	54,836,000	0	10.4929	522,600,000	2019-12-31
1490	2020-01-15	54,836,000	-156,000	10.4929	522,600,000	2019-12-31
1491	2020-01-14	54,992,000	0	10.5228	522,600,000	2019-12-31
1492	2020-01-13	54,992,000	0	10.5228	522,600,000	2019-12-31
1493	2020-01-10	54,992,000	0	10.5228	522,600,000	2019-12-31
1494	2020-01-09	54,992,000	0	10.5228	522,600,000	2019-12-31
1495	2020-01-08	54,992,000	0	10.5228	522,600,000	2019-12-31
1496	2020-01-07	54,992,000	276,000	10.5228	522,600,000	2019-12-31
1497	2020-01-06	54,716,000	408,000	10.4700	522,600,000	2019-12-31
1498	2020-01-03	54,308,000	40,000	10.3919	522,600,000	2019-12-31
1499	2020-01-02	54,268,000	-84,000	10.3842	522,600,000	2019-12-31
1500	2019-12-31	54,352,000	0	10.4003	522,600,000	2019-12-31
1501	2019-12-30	54,352,000	24,000	10.4003	522,600,000	2019-11-30
1502	2019-12-27	54,328,000	4,000	10.3957	522,600,000	2019-11-30
1503	2019-12-24	54,324,000	0	10.3949	522,600,000	2019-11-30
1504	2019-12-23	54,324,000	412,000	10.3949	522,600,000	2019-11-30
1505	2019-12-20	53,912,000	56,000	10.3161	522,600,000	2019-11-30
1506	2019-12-19	53,856,000	-56,000	10.3054	522,600,000	2019-11-30
1507	2019-12-18	53,912,000	-168,000	10.3161	522,600,000	2019-11-30
1508	2019-12-17	54,080,000	-920,000	10.3483	522,600,000	2019-11-30
1509	2019-12-16	55,000,000	612,000	10.5243	522,600,000	2019-11-30
1510	2019-12-13	54,388,000	-276,000	10.4072	522,600,000	2019-11-30
1511	2019-12-12	54,664,000	-460,000	10.4600	522,600,000	2019-11-30
1512	2019-12-11	55,124,000	496,000	10.5480	522,600,000	2019-11-30
1513	2019-12-10	54,628,000	0	10.4531	522,600,000	2019-11-30
1514	2019-12-09	54,628,000	116,000	10.4531	522,600,000	2019-11-30
1515	2019-12-06	54,512,000	-2,104,000	10.4309	522,600,000	2019-11-30
1516	2019-12-05	56,616,000	220,000	10.8335	522,600,000	2019-11-30
1517	2019-12-04	56,396,000	2,624,000	10.7914	522,600,000	2019-11-30
1518	2019-12-03	53,772,000	-980,000	10.2893	522,600,000	2019-11-30
1519	2019-12-02	54,752,000	-448,000	10.4768	522,600,000	2019-11-30
1520	2019-11-29	55,200,000	280,000	10.5626	522,600,000	2019-11-29
1521	2019-11-28	54,920,000	-108,000	12.6079	435,600,000	2019-10-31
1522	2019-11-27	55,028,000	320,000	12.6327	435,600,000	2019-10-31
1523	2019-11-26	54,708,000	-3,224,000	12.5592	435,600,000	2019-10-31
1524	2019-11-25	57,932,000	-5,000,000	13.2994	435,600,000	2019-10-31
1525	2019-11-22	62,932,000	-24,000	14.4472	435,600,000	2019-10-31
1526	2019-11-21	62,956,000	184,000	14.4527	435,600,000	2019-10-31
1527	2019-11-20	62,772,000	-52,000	14.4105	435,600,000	2019-10-31
1528	2019-11-19	62,824,000	-32,000	14.4224	435,600,000	2019-10-31
1529	2019-11-18	62,856,000	-284,000	14.4298	435,600,000	2019-10-31
1530	2019-11-15	63,140,000	-244,000	14.4949	435,600,000	2019-10-31
1531	2019-11-14	63,384,000	-44,000	14.5510	435,600,000	2019-10-31
1532	2019-11-13	63,428,000	-132,000	14.5611	435,600,000	2019-10-31
1533	2019-11-12	63,560,000	336,000	14.5914	435,600,000	2019-10-31
1534	2019-11-11	63,224,000	0	14.5142	435,600,000	2019-10-31
1535	2019-11-08	63,224,000	-3,612,000	14.5142	435,600,000	2019-10-31
1536	2019-11-07	66,836,000	-252,000	15.3434	435,600,000	2019-10-31
1537	2019-11-06	67,088,000	0	15.4013	435,600,000	2019-10-31
1538	2019-11-05	67,088,000	-4,000	15.4013	435,600,000	2019-10-31
1539	2019-11-04	67,092,000	-464,000	15.4022	435,600,000	2019-10-31
1540	2019-11-01	67,556,000	372,000	15.5087	435,600,000	2019-10-31
1541	2019-10-31	67,184,000	-392,000	15.4233	435,600,000	2019-10-31
1542	2019-10-30	67,576,000	548,000	15.5133	435,600,000	2019-09-30
1543	2019-10-29	67,028,000	8,000	15.3875	435,600,000	2019-09-30
1544	2019-10-28	67,020,000	8,000	15.3857	435,600,000	2019-09-30
1545	2019-10-25	67,012,000	396,000	15.3838	435,600,000	2019-09-30
1546	2019-10-24	66,616,000	96,000	15.2929	435,600,000	2019-09-30
1547	2019-10-23	66,520,000	4,000	15.2709	435,600,000	2019-09-30
1548	2019-10-22	66,516,000	332,000	15.2700	435,600,000	2019-09-30
1549	2019-10-21	66,184,000	-208,000	15.1938	435,600,000	2019-09-30
1550	2019-10-18	66,392,000	-656,000	15.2415	435,600,000	2019-09-30
1551	2019-10-17	67,048,000	376,000	15.3921	435,600,000	2019-09-30
1552	2019-10-16	66,672,000	-20,000	15.3058	435,600,000	2019-09-30
1553	2019-10-15	66,692,000	-84,000	15.3104	435,600,000	2019-09-30
1554	2019-10-14	66,776,000	-692,000	15.3297	435,600,000	2019-09-30
1555	2019-10-11	67,468,000	68,000	15.4885	435,600,000	2019-09-30
1556	2019-10-10	67,400,000	204,000	15.4729	435,600,000	2019-09-30
1557	2019-10-09	67,196,000	-1,040,000	15.4261	435,600,000	2019-09-30
1558	2019-10-08	68,236,000	120,000	15.6648	435,600,000	2019-09-30
1559	2019-10-04	68,116,000	-300,000	15.6373	435,600,000	2019-09-30
1560	2019-10-03	68,416,000	584,000	15.7062	435,600,000	2019-09-30
1561	2019-10-02	67,832,000	312,000	15.5721	435,600,000	2019-09-30
1562	2019-09-30	67,520,000	2,484,000	15.5005	435,600,000	2019-09-30
1563	2019-09-27	65,036,000	-96,000	14.9302	435,600,000	2019-08-31
1564	2019-09-26	65,132,000	0	14.9522	435,600,000	2019-08-31
1565	2019-09-25	65,132,000	-356,000	14.9522	435,600,000	2019-08-31
1566	2019-09-24	65,488,000	0	15.0340	435,600,000	2019-08-31
1567	2019-09-23	65,488,000	-92,000	15.0340	435,600,000	2019-08-31
1568	2019-09-20	65,580,000	-16,000	15.0551	435,600,000	2019-08-31
1569	2019-09-19	65,596,000	-976,000	15.0588	435,600,000	2019-08-31
1570	2019-09-18	66,572,000	-28,000	15.2828	435,600,000	2019-08-31
1571	2019-09-17	66,600,000	0	15.2893	435,600,000	2019-08-31
1572	2019-09-16	66,600,000	328,000	15.2893	435,600,000	2019-08-31
1573	2019-09-13	66,272,000	-248,000	15.2140	435,600,000	2019-08-31
1574	2019-09-12	66,520,000	-532,000	15.2709	435,600,000	2019-08-31
1575	2019-09-11	67,052,000	-284,000	15.3930	435,600,000	2019-08-31
1576	2019-09-10	67,336,000	84,000	15.4582	435,600,000	2019-08-31
1577	2019-09-09	67,252,000	-144,000	15.4389	435,600,000	2019-08-31
1578	2019-09-06	67,396,000	-192,000	15.4720	435,600,000	2019-08-31
1579	2019-09-05	67,588,000	-948,000	15.5161	435,600,000	2019-08-31
1580	2019-09-04	68,536,000	-156,000	15.7337	435,600,000	2019-08-31
1581	2019-09-03	68,692,000	128,000	15.7695	435,600,000	2019-08-31
1582	2019-09-02	68,564,000	-1,240,000	15.7401	435,600,000	2019-08-31
1583	2019-08-30	69,804,000	40,000	16.0248	435,600,000	2019-07-31
1584	2019-08-29	69,764,000	-676,000	16.0156	435,600,000	2019-07-31
1585	2019-08-28	70,440,000	-40,000	16.1708	435,600,000	2019-07-31
1586	2019-08-27	70,480,000	-1,160,000	16.1800	435,600,000	2019-07-31
1587	2019-08-26	71,640,000	-12,000	16.4463	435,600,000	2019-07-31
1588	2019-08-23	71,652,000	-116,000	16.4490	435,600,000	2019-07-31
1589	2019-08-22	71,768,000	228,000	16.4757	435,600,000	2019-07-31
1590	2019-08-21	71,540,000	8,000	16.4233	435,600,000	2019-07-31
1591	2019-08-20	71,532,000	0	16.4215	435,600,000	2019-07-31
1592	2019-08-19	71,532,000	-1,172,000	16.4215	435,600,000	2019-07-31
1593	2019-08-16	72,704,000	-340,000	16.6905	435,600,000	2019-07-31
1594	2019-08-15	73,044,000	-1,752,000	16.7686	435,600,000	2019-07-31
1595	2019-08-14	74,796,000	512,000	17.1708	435,600,000	2019-07-31
1596	2019-08-13	74,284,000	324,000	17.0533	435,600,000	2019-07-31
1597	2019-08-12	73,960,000	24,000	16.9789	435,600,000	2019-07-31
1598	2019-08-09	73,936,000	56,000	16.9734	435,600,000	2019-07-31
1599	2019-08-08	73,880,000	-212,000	16.9605	435,600,000	2019-07-31
1600	2019-08-07	74,092,000	-792,000	17.0092	435,600,000	2019-07-31
1601	2019-08-06	74,884,000	-308,000	17.1910	435,600,000	2019-07-31
1602	2019-08-05	75,192,000	-600,000	17.2617	435,600,000	2019-07-31
1603	2019-08-02	75,792,000	-720,000	17.3994	435,600,000	2019-07-31
1604	2019-08-01	76,512,000	-320,000	17.5647	435,600,000	2019-07-31
1605	2019-07-31	76,832,000	-624,000	17.6382	435,600,000	2019-07-31
1606	2019-07-30	77,456,000	380,000	17.7815	435,600,000	2019-06-30
1607	2019-07-29	77,076,000	556,000	17.6942	435,600,000	2019-06-30
1608	2019-07-26	76,520,000	-1,528,000	17.5666	435,600,000	2019-06-30
1609	2019-07-25	78,048,000	-508,000	17.9174	435,600,000	2019-06-30
1610	2019-07-24	78,556,000	-240,000	18.0340	435,600,000	2019-06-30
1611	2019-07-23	78,796,000	-416,000	18.0891	435,600,000	2019-06-30
1612	2019-07-22	79,212,000	3,244,000	18.1846	435,600,000	2019-06-30
1613	2019-07-19	75,968,000	2,596,000	17.4399	435,600,000	2019-06-30
1614	2019-07-18	73,372,000	-624,000	16.8439	435,600,000	2019-06-30
1615	2019-07-17	73,996,000	92,000	16.9871	435,600,000	2019-06-30
1616	2019-07-16	73,904,000	556,000	16.9660	435,600,000	2019-06-30
1617	2019-07-15	73,348,000	936,000	16.8384	435,600,000	2019-06-30
1618	2019-07-12	72,412,000	-1,148,000	16.6235	435,600,000	2019-06-30
1619	2019-07-11	73,560,000	1,120,000	16.8871	435,600,000	2019-06-30
1620	2019-07-10	72,440,000	-3,064,000	16.6299	435,600,000	2019-06-30
1621	2019-07-09	75,504,000	-1,904,000	17.3333	435,600,000	2019-06-30
1622	2019-07-08	77,408,000	-2,708,000	17.7704	435,600,000	2019-06-30
1623	2019-07-05	80,116,000	744,000	18.3921	435,600,000	2019-06-30
1624	2019-07-04	79,372,000	-32,000	18.2213	435,600,000	2019-06-30
1625	2019-07-03	79,404,000	-96,000	18.2287	435,600,000	2019-06-30
1626	2019-07-02	79,500,000	-516,000	18.2507	435,600,000	2019-06-30
1627	2019-06-28	80,016,000	-4,460,000	18.3691	435,600,000	2019-05-31
1628	2019-06-27	84,476,000	2,988,000	19.3930	435,600,000	2019-05-31
1629	2019-06-26	81,488,000	8,324,000	18.7071	435,600,000	2019-05-31
1630	2019-06-25	73,164,000	-3,648,000	16.7961	435,600,000	2019-05-31
1631	2019-06-24	76,812,000	-2,468,000	17.6336	435,600,000	2019-05-31
1632	2019-06-21	79,280,000	67,792,000	18.2002	435,600,000	2019-05-31
1633	2019-06-20	11,488,000	2,904,000	2.6373	435,600,000	2019-05-31
1634	2019-06-19	8,584,000	1,008,000	1.9706	435,600,000	2019-05-31
1635	2019-06-18	7,576,000	0	1.7392	435,600,000	2019-05-31
1636	2019-06-17	7,576,000	-40,000	1.7392	435,600,000	2019-05-31
1637	2019-06-14	7,616,000	0	1.7484	435,600,000	2019-05-31
1638	2019-06-13	7,616,000	72,000	1.7484	435,600,000	2019-05-31
1639	2019-06-12	7,544,000	-96,000	1.7319	435,600,000	2019-05-31
1640	2019-06-11	7,640,000	0	1.7539	435,600,000	2019-05-31
1641	2019-06-10	7,640,000	0	1.7539	435,600,000	2019-05-31
1642	2019-06-06	7,640,000	0	1.7539	435,600,000	2019-05-31
1643	2019-06-05	7,640,000	0	1.7539	435,600,000	2019-05-31
1644	2019-06-04	7,640,000	0	1.7539	435,600,000	2019-05-31
1645	2019-06-03	7,640,000	0	1.7539	435,600,000	2019-05-31
1646	2019-05-31	7,640,000	-20,000	1.7539	435,600,000	2019-05-31
1647	2019-05-30	7,660,000	0	1.7585	435,600,000	2019-04-30
1648	2019-05-29	7,660,000	0	1.7585	435,600,000	2019-04-30
1649	2019-05-28	7,660,000	0	1.7585	435,600,000	2019-04-30
1650	2019-05-27	7,660,000	0	1.7585	435,600,000	2019-04-30
1651	2019-05-24	7,660,000	84,000	1.7585	435,600,000	2019-04-30
1652	2019-05-23	7,576,000	0	1.7392	435,600,000	2019-04-30
1653	2019-05-22	7,576,000	0	1.7392	435,600,000	2019-04-30
1654	2019-05-21	7,576,000	-132,000	1.7392	435,600,000	2019-04-30
1655	2019-05-20	7,708,000	0	1.7695	435,600,000	2019-04-30
1656	2019-05-17	7,708,000	0	1.7695	435,600,000	2019-04-30
1657	2019-05-16	7,708,000	0	1.7695	435,600,000	2019-04-30
1658	2019-05-15	7,708,000	0	1.7695	435,600,000	2019-04-30
1659	2019-05-14	7,708,000	0	1.7695	435,600,000	2019-04-30
1660	2019-05-10	7,708,000	0	1.7695	435,600,000	2019-04-30
1661	2019-05-09	7,708,000	0	1.7695	435,600,000	2019-04-30
1662	2019-05-08	7,708,000	0	1.7695	435,600,000	2019-04-30
1663	2019-05-07	7,708,000	0	1.7695	435,600,000	2019-04-30
1664	2019-05-06	7,708,000	0	1.7695	435,600,000	2019-04-30
1665	2019-05-03	7,708,000	0	1.7695	435,600,000	2019-04-30
1666	2019-05-02	7,708,000	-32,000	1.7695	435,600,000	2019-04-30
1667	2019-04-30	7,740,000	0	1.7769	435,600,000	2019-04-30
1668	2019-04-29	7,740,000	-60,000	1.7769	435,600,000	2019-03-31
1669	2019-04-26	7,800,000	0	1.7906	435,600,000	2019-03-31
1670	2019-04-25	7,800,000	0	1.7906	435,600,000	2019-03-31
1671	2019-04-24	7,800,000	0	1.7906	435,600,000	2019-03-31
1672	2019-04-23	7,800,000	0	1.7906	435,600,000	2019-03-31
1673	2019-04-18	7,800,000	0	1.7906	435,600,000	2019-03-31
1674	2019-04-17	7,800,000	0	1.7906	435,600,000	2019-03-31
1675	2019-04-16	7,800,000	0	1.7906	435,600,000	2019-03-31
1676	2019-04-15	7,800,000	0	1.7906	435,600,000	2019-03-31
1677	2019-04-12	7,800,000	0	1.7906	435,600,000	2019-03-31
1678	2019-04-11	7,800,000	-1,600	1.7906	435,600,000	2019-03-31
1679	2019-04-10	7,801,600	0	1.7910	435,600,000	2019-03-31
1680	2019-04-09	7,801,600	0	1.7910	435,600,000	2019-03-31
1681	2019-04-08	7,801,600	0	1.7910	435,600,000	2019-03-31
1682	2019-04-04	7,801,600	0	1.7910	435,600,000	2019-03-31
1683	2019-04-03	7,801,600	-4,000	1.7910	435,600,000	2019-03-31
1684	2019-04-02	7,805,600	0	1.7919	435,600,000	2019-03-31
1685	2019-04-01	7,805,600	0	1.7919	435,600,000	2019-03-31
1686	2019-03-29	7,805,600	0	1.7919	435,600,000	2019-02-28
1687	2019-03-28	7,805,600	4,000	1.7919	435,600,000	2019-02-28
1688	2019-03-27	7,801,600	-428,000	1.7910	435,600,000	2019-02-28
1689	2019-03-26	8,229,600	0	1.8893	435,600,000	2019-02-28
1690	2019-03-25	8,229,600	0	1.8893	435,600,000	2019-02-28
1691	2019-03-22	8,229,600	0	1.8893	435,600,000	2019-02-28
1692	2019-03-21	8,229,600	0	1.8893	435,600,000	2019-02-28
1693	2019-03-20	8,229,600	0	1.8893	435,600,000	2019-02-28
1694	2019-03-19	8,229,600	0	1.8893	435,600,000	2019-02-28
1695	2019-03-18	8,229,600	0	1.8893	435,600,000	2019-02-28
1696	2019-03-15	8,229,600	0	1.8893	435,600,000	2019-02-28
1697	2019-03-14	8,229,600	-1,900,000	1.8893	435,600,000	2019-02-28
1698	2019-03-13	10,129,600	0	2.3254	435,600,000	2019-02-28
1699	2019-03-12	10,129,600	-88,000	2.3254	435,600,000	2019-02-28
1700	2019-03-11	10,217,600	0	2.3456	435,600,000	2019-02-28
1701	2019-03-08	10,217,600	-276,000	2.3456	435,600,000	2019-02-28
1702	2019-03-07	10,493,600	0	2.4090	435,600,000	2019-02-28
1703	2019-03-06	10,493,600	-792,000	2.4090	435,600,000	2019-02-28
1704	2019-03-05	11,285,600	-52,000	2.5908	435,600,000	2019-02-28
1705	2019-03-04	11,337,600	0	2.6028	435,600,000	2019-02-28
1706	2019-03-01	11,337,600	0	2.6028	435,600,000	2019-02-28
1707	2019-02-28	11,337,600	0	2.6028	435,600,000	2019-02-28
1708	2019-02-27	11,337,600	0	2.6028	435,600,000	2019-01-31
1709	2019-02-26	11,337,600	0	2.6028	435,600,000	2019-01-31
1710	2019-02-25	11,337,600	0	2.6028	435,600,000	2019-01-31
1711	2019-02-22	11,337,600	0	2.6028	435,600,000	2019-01-31
1712	2019-02-21	11,337,600	0	2.6028	435,600,000	2019-01-31
1713	2019-02-20	11,337,600	0	2.6028	435,600,000	2019-01-31
1714	2019-02-19	11,337,600	0	2.6028	435,600,000	2019-01-31
1715	2019-02-18	11,337,600	0	2.6028	435,600,000	2019-01-31
1716	2019-02-15	11,337,600	0	2.6028	435,600,000	2019-01-31
1717	2019-02-14	11,337,600	0	2.6028	435,600,000	2019-01-31
1718	2019-02-13	11,337,600	0	2.6028	435,600,000	2019-01-31
1719	2019-02-12	11,337,600	0	2.6028	435,600,000	2019-01-31
1720	2019-02-11	11,337,600	12,000	2.6028	435,600,000	2019-01-31
1721	2019-02-08	11,325,600	-32,000	2.6000	435,600,000	2019-01-31
1722	2019-02-04	11,357,600	0	2.6073	435,600,000	2019-01-31
1723	2019-02-01	11,357,600	0	2.6073	435,600,000	2019-01-31
1724	2019-01-31	11,357,600	0	2.6073	435,600,000	2019-01-31
1725	2019-01-30	11,357,600	0	2.6073	435,600,000	2018-12-31
1726	2019-01-29	11,357,600	0	2.6073	435,600,000	2018-12-31
1727	2019-01-28	11,357,600	0	2.6073	435,600,000	2018-12-31
1728	2019-01-25	11,357,600	0	2.6073	435,600,000	2018-12-31
1729	2019-01-24	11,357,600	0	2.6073	435,600,000	2018-12-31
1730	2019-01-23	11,357,600	0	2.6073	435,600,000	2018-12-31
1731	2019-01-22	11,357,600	0	2.6073	435,600,000	2018-12-31
1732	2019-01-21	11,357,600	0	2.6073	435,600,000	2018-12-31
1733	2019-01-18	11,357,600	0	2.6073	435,600,000	2018-12-31
1734	2019-01-17	11,357,600	0	2.6073	435,600,000	2018-12-31
1735	2019-01-16	11,357,600	-36,000	2.6073	435,600,000	2018-12-31
1736	2019-01-15	11,393,600	-8,000	2.6156	435,600,000	2018-12-31
1737	2019-01-14	11,401,600	0	2.6174	435,600,000	2018-12-31
1738	2019-01-11	11,401,600	0	2.6174	435,600,000	2018-12-31
1739	2019-01-10	11,401,600	0	2.6174	435,600,000	2018-12-31
1740	2019-01-09	11,401,600	-4,000	2.6174	435,600,000	2018-12-31
1741	2019-01-08	11,405,600	-660,000	2.6184	435,600,000	2018-12-31
1742	2019-01-07	12,065,600	788,000	2.7699	435,600,000	2018-12-31
1743	2019-01-04	11,277,600	0	2.5890	435,600,000	2018-12-31
1744	2019-01-03	11,277,600	104,000	2.5890	435,600,000	2018-12-31
1745	2019-01-02	11,173,600	4,000	2.5651	435,600,000	2018-12-31
1746	2018-12-31	11,169,600	0	2.5642	435,600,000	2018-12-31
1747	2018-12-28	11,169,600	0	2.5642	435,600,000	2018-11-30
1748	2018-12-27	11,169,600	0	2.5642	435,600,000	2018-11-30
1749	2018-12-24	11,169,600	0	2.5642	435,600,000	2018-11-30
1750	2018-12-21	11,169,600	112,000	2.5642	435,600,000	2018-11-30
1751	2018-12-20	11,057,600	-140,000	2.5385	435,600,000	2018-11-30
1752	2018-12-19	11,197,600	0	2.5706	435,600,000	2018-11-30
1753	2018-12-18	11,197,600	-88,000	2.5706	435,600,000	2018-11-30
1754	2018-12-17	11,285,600	0	2.5908	435,600,000	2018-11-30
1755	2018-12-14	11,285,600	0	2.5908	435,600,000	2018-11-30
1756	2018-12-13	11,285,600	-44,000	2.5908	435,600,000	2018-11-30
1757	2018-12-12	11,329,600	-4,000	2.6009	435,600,000	2018-11-30
1758	2018-12-11	11,333,600	0	2.6018	435,600,000	2018-11-30
1759	2018-12-10	11,333,600	0	2.6018	435,600,000	2018-11-30
1760	2018-12-07	11,333,600	-168,000	2.6018	435,600,000	2018-11-30
1761	2018-12-06	11,501,600	0	2.6404	435,600,000	2018-11-30
1762	2018-12-05	11,501,600	0	2.6404	435,600,000	2018-11-30
1763	2018-12-04	11,501,600	0	2.6404	435,600,000	2018-11-30
1764	2018-12-03	11,501,600	76,000	2.6404	435,600,000	2018-11-30
1765	2018-11-30	11,425,600	4,000	2.6230	435,600,000	2018-11-30
1766	2018-11-29	11,421,600	280,000	2.6220	435,600,000	2018-11-26
1767	2018-11-28	11,141,600	0	2.5578	435,600,000	2018-11-26
1768	2018-11-27	11,141,600	196,000	2.5578	435,600,000	2018-11-26
1769	2018-11-26	10,945,600	-68,000	2.5128	435,600,000	2018-11-26
1770	2018-11-23	11,013,600	0	3.0340	363,000,000	2018-10-31
1771	2018-11-22	11,013,600	0	3.0340	363,000,000	2018-10-31
1772	2018-11-21	11,013,600	0	3.0340	363,000,000	2018-10-31
1773	2018-11-20	11,013,600	0	3.0340	363,000,000	2018-10-31
1774	2018-11-19	11,013,600	-40,000	3.0340	363,000,000	2018-10-31
1775	2018-11-16	11,053,600	0	3.0451	363,000,000	2018-10-31
1776	2018-11-15	11,053,600	0	3.0451	363,000,000	2018-10-31
1777	2018-11-14	11,053,600	0	3.0451	363,000,000	2018-10-31
1778	2018-11-13	11,053,600	0	3.0451	363,000,000	2018-10-31
1779	2018-11-12	11,053,600	0	3.0451	363,000,000	2018-10-31
1780	2018-11-09	11,053,600	0	3.0451	363,000,000	2018-10-31
1781	2018-11-08	11,053,600	0	3.0451	363,000,000	2018-10-31
1782	2018-11-07	11,053,600	0	3.0451	363,000,000	2018-10-31
1783	2018-11-06	11,053,600	-36,000	3.0451	363,000,000	2018-10-31
1784	2018-11-05	11,089,600	0	3.0550	363,000,000	2018-10-31
1785	2018-11-02	11,089,600	0	3.0550	363,000,000	2018-10-31
1786	2018-11-01	11,089,600	0	3.0550	363,000,000	2018-10-31
1787	2018-10-31	11,089,600	4,000	3.0550	363,000,000	2018-10-31
1788	2018-10-30	11,085,600	0	3.0539	363,000,000	2018-09-30
1789	2018-10-29	11,085,600	0	3.0539	363,000,000	2018-09-30
1790	2018-10-26	11,085,600	0	3.0539	363,000,000	2018-09-30
1791	2018-10-25	11,085,600	0	3.0539	363,000,000	2018-09-30
1792	2018-10-24	11,085,600	4,000	3.0539	363,000,000	2018-09-30
1793	2018-10-23	11,081,600	0	3.0528	363,000,000	2018-09-30
1794	2018-10-22	11,081,600	0	3.0528	363,000,000	2018-09-30
1795	2018-10-19	11,081,600	0	3.0528	363,000,000	2018-09-30
1796	2018-10-18	11,081,600	0	3.0528	363,000,000	2018-09-30
1797	2018-10-16	11,081,600	0	3.0528	363,000,000	2018-09-30
1798	2018-10-15	11,081,600	28,000	3.0528	363,000,000	2018-09-30
1799	2018-10-12	11,053,600	0	3.0451	363,000,000	2018-09-30
1800	2018-10-11	11,053,600	0	3.0451	363,000,000	2018-09-30
1801	2018-10-10	11,053,600	-4,000	3.0451	363,000,000	2018-09-30
1802	2018-10-09	11,057,600	4,000	3.0462	363,000,000	2018-09-30
1803	2018-10-08	11,053,600	0	3.0451	363,000,000	2018-09-30
1804	2018-10-05	11,053,600	0	3.0451	363,000,000	2018-09-30
1805	2018-10-04	11,053,600	132,000	3.0451	363,000,000	2018-09-30
1806	2018-10-03	10,921,600	-132,000	3.0087	363,000,000	2018-09-30
1807	2018-10-02	11,053,600	-224,000	3.0451	363,000,000	2018-09-30
1808	2018-09-28	11,277,600	0	3.1068	363,000,000	2018-08-31
1809	2018-09-27	11,277,600	0	3.1068	363,000,000	2018-08-31
1810	2018-09-26	11,277,600	0	3.1068	363,000,000	2018-08-31
1811	2018-09-24	11,277,600	0	3.1068	363,000,000	2018-08-31
1812	2018-09-21	11,277,600	8,000	3.1068	363,000,000	2018-08-31
1813	2018-09-20	11,269,600	-20,000	3.1046	363,000,000	2018-08-31
1814	2018-09-19	11,289,600	-4,000	3.1101	363,000,000	2018-08-31
1815	2018-09-18	11,293,600	-28,000	3.1112	363,000,000	2018-08-31
1816	2018-09-17	11,321,600	0	3.1189	363,000,000	2018-08-31
1817	2018-09-14	11,321,600	0	3.1189	363,000,000	2018-08-31
1818	2018-09-13	11,321,600	-20,000	3.1189	363,000,000	2018-08-31
1819	2018-09-12	11,341,600	0	3.1244	363,000,000	2018-08-31
1820	2018-09-11	11,341,600	0	3.1244	363,000,000	2018-08-31
1821	2018-09-10	11,341,600	0	3.1244	363,000,000	2018-08-31
1822	2018-09-07	11,341,600	0	3.1244	363,000,000	2018-08-31
1823	2018-09-06	11,341,600	0	3.1244	363,000,000	2018-08-31
1824	2018-09-05	11,341,600	0	3.1244	363,000,000	2018-08-31
1825	2018-09-04	11,341,600	0	3.1244	363,000,000	2018-08-31
1826	2018-09-03	11,341,600	0	3.1244	363,000,000	2018-08-31
1827	2018-08-31	11,341,600	-20,000	3.1244	363,000,000	2018-08-31
1828	2018-08-30	11,361,600	0	3.1299	363,000,000	2018-07-31
1829	2018-08-29	11,361,600	0	3.1299	363,000,000	2018-07-31
1830	2018-08-28	11,361,600	0	3.1299	363,000,000	2018-07-31
1831	2018-08-27	11,361,600	-4,000	3.1299	363,000,000	2018-07-31
1832	2018-08-24	11,365,600	0	3.1310	363,000,000	2018-07-31
1833	2018-08-23	11,365,600	8,000	3.1310	363,000,000	2018-07-31
1834	2018-08-22	11,357,600	0	3.1288	363,000,000	2018-07-31
1835	2018-08-21	11,357,600	0	3.1288	363,000,000	2018-07-31
1836	2018-08-20	11,357,600	0	3.1288	363,000,000	2018-07-31
1837	2018-08-17	11,357,600	0	3.1288	363,000,000	2018-07-31
1838	2018-08-16	11,357,600	0	3.1288	363,000,000	2018-07-31
1839	2018-08-15	11,357,600	0	3.1288	363,000,000	2018-07-31
1840	2018-08-14	11,357,600	68,000	3.1288	363,000,000	2018-07-31
1841	2018-08-13	11,289,600	0	3.1101	363,000,000	2018-07-31
1842	2018-08-10	11,289,600	0	3.1101	363,000,000	2018-07-31
1843	2018-08-09	11,289,600	0	3.1101	363,000,000	2018-07-31
1844	2018-08-08	11,289,600	0	3.1101	363,000,000	2018-07-31
1845	2018-08-07	11,289,600	0	3.1101	363,000,000	2018-07-31
1846	2018-08-06	11,289,600	0	3.1101	363,000,000	2018-07-31
1847	2018-08-03	11,289,600	0	3.1101	363,000,000	2018-07-31
1848	2018-08-02	11,289,600	0	3.1101	363,000,000	2018-07-31
1849	2018-08-01	11,289,600	0	3.1101	363,000,000	2018-07-31
1850	2018-07-31	11,289,600	0	3.1101	363,000,000	2018-07-31
1851	2018-07-30	11,289,600	-4,000	3.1101	363,000,000	2018-06-30
1852	2018-07-27	11,293,600	0	3.1112	363,000,000	2018-06-30
1853	2018-07-26	11,293,600	0	3.1112	363,000,000	2018-06-30
1854	2018-07-25	11,293,600	0	3.1112	363,000,000	2018-06-30
1855	2018-07-24	11,293,600	0	3.1112	363,000,000	2018-06-30
1856	2018-07-23	11,293,600	28,000	3.1112	363,000,000	2018-06-30
1857	2018-07-20	11,265,600	0	3.1035	363,000,000	2018-06-30
1858	2018-07-19	11,265,600	0	3.1035	363,000,000	2018-06-30
1859	2018-07-18	11,265,600	0	3.1035	363,000,000	2018-06-30
1860	2018-07-17	11,265,600	0	3.1035	363,000,000	2018-06-30
1861	2018-07-16	11,265,600	20,000	3.1035	363,000,000	2018-06-30
1862	2018-07-13	11,245,600	0	3.0980	363,000,000	2018-06-30
1863	2018-07-12	11,245,600	0	3.0980	363,000,000	2018-06-30
1864	2018-07-11	11,245,600	0	3.0980	363,000,000	2018-06-30
1865	2018-07-10	11,245,600	0	3.0980	363,000,000	2018-06-30
1866	2018-07-09	11,245,600	0	3.0980	363,000,000	2018-06-30
1867	2018-07-06	11,245,600	0	3.0980	363,000,000	2018-06-30
1868	2018-07-05	11,245,600	0	3.0980	363,000,000	2018-06-30
1869	2018-07-04	11,245,600	0	3.0980	363,000,000	2018-06-30
1870	2018-07-03	11,245,600	0	3.0980	363,000,000	2018-06-30
1871	2018-06-29	11,245,600	100,000	3.0980	363,000,000	2018-05-31
1872	2018-06-28	11,145,600	52,000	3.0704	363,000,000	2018-05-31
1873	2018-06-27	11,093,600	48,000	3.0561	363,000,000	2018-05-31
1874	2018-06-26	11,045,600	0	3.0429	363,000,000	2018-05-31
1875	2018-06-25	11,045,600	0	3.0429	363,000,000	2018-05-31
1876	2018-06-22	11,045,600	0	3.0429	363,000,000	2018-05-31
1877	2018-06-21	11,045,600	0	3.0429	363,000,000	2018-05-31
1878	2018-06-20	11,045,600	164,000	3.0429	363,000,000	2018-05-31
1879	2018-06-19	10,881,600	0	2.9977	363,000,000	2018-05-31
1880	2018-06-15	10,881,600	20,000	2.9977	363,000,000	2018-05-31
1881	2018-06-14	10,861,600	0	2.9922	363,000,000	2018-05-31
1882	2018-06-13	10,861,600	0	2.9922	363,000,000	2018-05-31
1883	2018-06-12	10,861,600	60,000	2.9922	363,000,000	2018-05-31
1884	2018-06-11	10,801,600	0	2.9756	363,000,000	2018-05-31
1885	2018-06-08	10,801,600	-20,000	2.9756	363,000,000	2018-05-31
1886	2018-06-07	10,821,600	100,000	2.9812	363,000,000	2018-05-31
1887	2018-06-06	10,721,600	0	2.9536	363,000,000	2018-05-31
1888	2018-06-05	10,721,600	0	2.9536	363,000,000	2018-05-31
1889	2018-06-04	10,721,600	0	2.9536	363,000,000	2018-05-31
1890	2018-06-01	10,721,600	0	2.9536	363,000,000	2018-05-31
1891	2018-05-31	10,721,600	0	2.9536	363,000,000	2018-05-31
1892	2018-05-30	10,721,600	-24,000	2.9536	363,000,000	2018-04-30
1893	2018-05-29	10,745,600	8,000	2.9602	363,000,000	2018-04-30
1894	2018-05-28	10,737,600	-132,000	2.9580	363,000,000	2018-04-30
1895	2018-05-25	10,869,600	24,000	2.9944	363,000,000	2018-04-30
1896	2018-05-24	10,845,600	4,000	2.9878	363,000,000	2018-04-30
1897	2018-05-23	10,841,600	-52,000	2.9867	363,000,000	2018-04-30
1898	2018-05-21	10,893,600	0	3.0010	363,000,000	2018-04-30
1899	2018-05-18	10,893,600	0	3.0010	363,000,000	2018-04-30
1900	2018-05-17	10,893,600	28,000	3.0010	363,000,000	2018-04-30
1901	2018-05-16	10,865,600	0	2.9933	363,000,000	2018-04-30
1902	2018-05-15	10,865,600	0	2.9933	363,000,000	2018-04-30
1903	2018-05-14	10,865,600	-12,000	2.9933	363,000,000	2018-04-30
1904	2018-05-11	10,877,600	200,000	2.9966	363,000,000	2018-04-30
1905	2018-05-10	10,677,600	0	2.9415	363,000,000	2018-04-30
1906	2018-05-09	10,677,600	8,000	2.9415	363,000,000	2018-04-30
1907	2018-05-08	10,669,600	0	2.9393	363,000,000	2018-04-30
1908	2018-05-07	10,669,600	32,000	2.9393	363,000,000	2018-04-30
1909	2018-05-04	10,637,600	0	2.9305	363,000,000	2018-04-30
1910	2018-05-03	10,637,600	0	2.9305	363,000,000	2018-04-30
1911	2018-05-02	10,637,600	-188,000	2.9305	363,000,000	2018-04-30
1912	2018-04-30	10,825,600	-960,000	2.9823	363,000,000	2018-04-30
1913	2018-04-27	11,785,600	0	3.2467	363,000,000	2018-03-31
1914	2018-04-26	11,785,600	0	3.2467	363,000,000	2018-03-31
1915	2018-04-25	11,785,600	0	3.2467	363,000,000	2018-03-31
1916	2018-04-24	11,785,600	4,000	3.2467	363,000,000	2018-03-31
1917	2018-04-23	11,781,600	0	3.2456	363,000,000	2018-03-31
1918	2018-04-20	11,781,600	0	3.2456	363,000,000	2018-03-31
1919	2018-04-19	11,781,600	56,000	3.2456	363,000,000	2018-03-31
1920	2018-04-18	11,725,600	240,000	3.2302	363,000,000	2018-03-31
1921	2018-04-17	11,485,600	0	3.1641	363,000,000	2018-03-31
1922	2018-04-16	11,485,600	0	3.1641	363,000,000	2018-03-31
1923	2018-04-13	11,485,600	0	3.1641	363,000,000	2018-03-31
1924	2018-04-12	11,485,600	0	3.1641	363,000,000	2018-03-31
1925	2018-04-11	11,485,600	0	3.1641	363,000,000	2018-03-31
1926	2018-04-10	11,485,600	0	3.1641	363,000,000	2018-03-31
1927	2018-04-09	11,485,600	0	3.1641	363,000,000	2018-03-31
1928	2018-04-06	11,485,600	0	3.1641	363,000,000	2018-03-31
1929	2018-04-04	11,485,600	0	3.1641	363,000,000	2018-03-31
1930	2018-04-03	11,485,600	0	3.1641	363,000,000	2018-03-31
1931	2018-03-29	11,485,600	40,000	3.1641	363,000,000	2018-02-28
1932	2018-03-28	11,445,600	0	3.1531	363,000,000	2018-02-28
1933	2018-03-27	11,445,600	488,000	3.1531	363,000,000	2018-02-28
1934	2018-03-26	10,957,600	0	3.0186	363,000,000	2018-02-28
1935	2018-03-23	10,957,600	16,000	3.0186	363,000,000	2018-02-28
1936	2018-03-22	10,941,600	-4,000	3.0142	363,000,000	2018-02-28
1937	2018-03-21	10,945,600	44,000	3.0153	363,000,000	2018-02-28
1938	2018-03-20	10,901,600	0	3.0032	363,000,000	2018-02-28
1939	2018-03-19	10,901,600	0	3.0032	363,000,000	2018-02-28
1940	2018-03-16	10,901,600	0	3.0032	363,000,000	2018-02-28
1941	2018-03-15	10,901,600	-28,000	3.0032	363,000,000	2018-02-28
1942	2018-03-14	10,929,600	40,000	3.0109	363,000,000	2018-02-28
1943	2018-03-13	10,889,600	0	2.9999	363,000,000	2018-02-28
1944	2018-03-12	10,889,600	0	2.9999	363,000,000	2018-02-28
1945	2018-03-09	10,889,600	0	2.9999	363,000,000	2018-02-28
1946	2018-03-08	10,889,600	0	2.9999	363,000,000	2018-02-28
1947	2018-03-07	10,889,600	0	2.9999	363,000,000	2018-02-28
1948	2018-03-06	10,889,600	0	2.9999	363,000,000	2018-02-28
1949	2018-03-05	10,889,600	0	2.9999	363,000,000	2018-02-28
1950	2018-03-02	10,889,600	0	2.9999	363,000,000	2018-02-28
1951	2018-03-01	10,889,600	0	2.9999	363,000,000	2018-02-28
1952	2018-02-28	10,889,600	0	2.9999	363,000,000	2018-02-28
1953	2018-02-27	10,889,600	0	2.9999	363,000,000	2018-01-31
1954	2018-02-26	10,889,600	0	2.9999	363,000,000	2018-01-31
1955	2018-02-23	10,889,600	0	2.9999	363,000,000	2018-01-31
1956	2018-02-22	10,889,600	-36,000	2.9999	363,000,000	2018-01-31
1957	2018-02-21	10,925,600	0	3.0098	363,000,000	2018-01-31
1958	2018-02-20	10,925,600	0	3.0098	363,000,000	2018-01-31
1959	2018-02-15	10,925,600	0	3.0098	363,000,000	2018-01-31
1960	2018-02-14	10,925,600	0	3.0098	363,000,000	2018-01-31
1961	2018-02-13	10,925,600	0	3.0098	363,000,000	2018-01-31
1962	2018-02-12	10,925,600	0	3.0098	363,000,000	2018-01-31
1963	2018-02-09	10,925,600	0	3.0098	363,000,000	2018-01-31
1964	2018-02-08	10,925,600	0	3.0098	363,000,000	2018-01-31
1965	2018-02-07	10,925,600	0	3.0098	363,000,000	2018-01-31
1966	2018-02-06	10,925,600	0	3.0098	363,000,000	2018-01-31
1967	2018-02-05	10,925,600	0	3.0098	363,000,000	2018-01-31
1968	2018-02-02	10,925,600	0	3.0098	363,000,000	2018-01-31
1969	2018-02-01	10,925,600	0	3.0098	363,000,000	2018-01-31
1970	2018-01-31	10,925,600	20,000	3.0098	363,000,000	2018-01-31
1971	2018-01-30	10,905,600	0	3.0043	363,000,000	2017-12-31
1972	2018-01-29	10,905,600	0	3.0043	363,000,000	2017-12-31
1973	2018-01-26	10,905,600	12,000	3.0043	363,000,000	2017-12-31
1974	2018-01-25	10,893,600	0	3.0010	363,000,000	2017-12-31
1975	2018-01-24	10,893,600	-28,000	3.0010	363,000,000	2017-12-31
1976	2018-01-23	10,921,600	-96,000	3.0087	363,000,000	2017-12-31
1977	2018-01-22	11,017,600	0	3.0352	363,000,000	2017-12-31
1978	2018-01-19	11,017,600	-8,000	3.0352	363,000,000	2017-12-31
1979	2018-01-18	11,025,600	0	3.0374	363,000,000	2017-12-31
1980	2018-01-17	11,025,600	40,000	3.0374	363,000,000	2017-12-31
1981	2018-01-16	10,985,600	56,000	3.0263	363,000,000	2017-12-31
1982	2018-01-15	10,929,600	28,000	3.0109	363,000,000	2017-12-31
1983	2018-01-12	10,901,600	32,000	3.0032	363,000,000	2017-12-31
1984	2018-01-11	10,869,600	192,000	2.9944	363,000,000	2017-12-31
1985	2018-01-10	10,677,600	0	2.9415	363,000,000	2017-12-31
1986	2018-01-09	10,677,600	-8,000	2.9415	363,000,000	2017-12-31
1987	2018-01-08	10,685,600	0	2.9437	363,000,000	2017-12-31
1988	2018-01-05	10,685,600	0	2.9437	363,000,000	2017-12-31
1989	2018-01-04	10,685,600	0	2.9437	363,000,000	2017-12-31
1990	2018-01-03	10,685,600	-68,000	2.9437	363,000,000	2017-12-31
1991	2018-01-02	10,753,600	0	2.9624	363,000,000	2017-12-31
1992	2017-12-29	10,753,600	44,000	2.9624	363,000,000	2017-11-30
1993	2017-12-28	10,709,600	0	2.9503	363,000,000	2017-11-30
1994	2017-12-27	10,709,600	48,000	2.9503	363,000,000	2017-11-30
1995	2017-12-22	10,661,600	12,000	2.9371	363,000,000	2017-11-30
1996	2017-12-21	10,649,600	0	2.9338	363,000,000	2017-11-30
1997	2017-12-20	10,649,600	8,000	2.9338	363,000,000	2017-11-30
1998	2017-12-19	10,641,600	0	2.9316	363,000,000	2017-11-30
1999	2017-12-18	10,641,600	-48,000	2.9316	363,000,000	2017-11-30
2000	2017-12-15	10,689,600	0	2.9448	363,000,000	2017-11-30
2001	2017-12-14	10,689,600	0	2.9448	363,000,000	2017-11-30
2002	2017-12-13	10,689,600	0	2.9448	363,000,000	2017-11-30
2003	2017-12-12	10,689,600	-12,000	2.9448	363,000,000	2017-11-30
2004	2017-12-11	10,701,600	0	2.9481	363,000,000	2017-11-30
2005	2017-12-08	10,701,600	44,000	2.9481	363,000,000	2017-11-30
2006	2017-12-07	10,657,600	8,000	2.9360	363,000,000	2017-11-30
2007	2017-12-06	10,649,600	0	2.9338	363,000,000	2017-11-30
2008	2017-12-05	10,649,600	-4,000	2.9338	363,000,000	2017-11-30
2009	2017-12-04	10,653,600	0	2.9349	363,000,000	2017-11-30
2010	2017-12-01	10,653,600	0	2.9349	363,000,000	2017-11-30
2011	2017-11-30	10,653,600	-16,000	2.9349	363,000,000	2017-11-30
2012	2017-11-29	10,669,600	48,000	2.9393	363,000,000	2017-10-31
2013	2017-11-28	10,621,600	-4,000	2.9261	363,000,000	2017-10-31
2014	2017-11-27	10,625,600	0	2.9272	363,000,000	2017-10-31
2015	2017-11-24	10,625,600	0	2.9272	363,000,000	2017-10-31
2016	2017-11-23	10,625,600	64,000	2.9272	363,000,000	2017-10-31
2017	2017-11-22	10,561,600	0	2.9095	363,000,000	2017-10-31
2018	2017-11-21	10,561,600	12,000	2.9095	363,000,000	2017-10-31
2019	2017-11-20	10,549,600	40,000	2.9062	363,000,000	2017-10-31
2020	2017-11-17	10,509,600	64,000	2.8952	363,000,000	2017-10-31
2021	2017-11-16	10,445,600	44,000	2.8776	363,000,000	2017-10-31
2022	2017-11-15	10,401,600	0	2.8655	363,000,000	2017-10-31
2023	2017-11-14	10,401,600	12,000	2.8655	363,000,000	2017-10-31
2024	2017-11-13	10,389,600	28,000	2.8621	363,000,000	2017-10-31
2025	2017-11-10	10,361,600	-92,000	2.8544	363,000,000	2017-10-31
2026	2017-11-09	10,453,600	12,000	2.8798	363,000,000	2017-10-31
2027	2017-11-08	10,441,600	40,000	2.8765	363,000,000	2017-10-31
2028	2017-11-07	10,401,600	196,000	2.8655	363,000,000	2017-10-31
2029	2017-11-06	10,205,600	-28,000	2.8115	363,000,000	2017-10-31
2030	2017-11-03	10,233,600	0	2.8192	363,000,000	2017-10-31
2031	2017-11-02	10,233,600	0	2.8192	363,000,000	2017-10-31
2032	2017-11-01	10,233,600	-4,000	2.8192	363,000,000	2017-10-31
2033	2017-10-31	10,237,600	0	2.8203	363,000,000	2017-10-31
2034	2017-10-30	10,237,600	-64,000	2.8203	363,000,000	2017-09-30
2035	2017-10-27	10,301,600	0	2.8379	363,000,000	2017-09-30
2036	2017-10-26	10,301,600	0	2.8379	363,000,000	2017-09-30
2037	2017-10-25	10,301,600	0	2.8379	363,000,000	2017-09-30
2038	2017-10-24	10,301,600	0	2.8379	363,000,000	2017-09-30
2039	2017-10-23	10,301,600	-32,000	2.8379	363,000,000	2017-09-30
2040	2017-10-20	10,333,600	-4,000	2.8467	363,000,000	2017-09-30
2041	2017-10-19	10,337,600	0	2.8478	363,000,000	2017-09-30
2042	2017-10-18	10,337,600	-16,000	2.8478	363,000,000	2017-09-30
2043	2017-10-17	10,353,600	-16,000	2.8522	363,000,000	2017-09-30
2044	2017-10-16	10,369,600	-4,000	2.8566	363,000,000	2017-09-30
2045	2017-10-13	10,373,600	-24,000	2.8577	363,000,000	2017-09-30
2046	2017-10-12	10,397,600	8,000	2.8644	363,000,000	2017-09-30
2047	2017-10-11	10,389,600	0	2.8621	363,000,000	2017-09-30
2048	2017-10-10	10,389,600	0	2.8621	363,000,000	2017-09-30
2049	2017-10-09	10,389,600	0	2.8621	363,000,000	2017-09-30
2050	2017-10-06	10,389,600	0	2.8621	363,000,000	2017-09-30
2051	2017-10-04	10,389,600	-4,000	2.8621	363,000,000	2017-09-30
2052	2017-10-03	10,393,600	0	2.8633	363,000,000	2017-09-30
2053	2017-09-29	10,393,600	0	2.8633	363,000,000	2017-08-31
2054	2017-09-28	10,393,600	0	2.8633	363,000,000	2017-08-31
2055	2017-09-27	10,393,600	0	2.8633	363,000,000	2017-08-31
2056	2017-09-26	10,393,600	-52,000	2.8633	363,000,000	2017-08-31
2057	2017-09-25	10,445,600	-40,000	2.8776	363,000,000	2017-08-31
2058	2017-09-22	10,485,600	0	2.8886	363,000,000	2017-08-31
2059	2017-09-21	10,485,600	-64,000	2.8886	363,000,000	2017-08-31
2060	2017-09-20	10,549,600	-16,000	2.9062	363,000,000	2017-08-31
2061	2017-09-19	10,565,600	4,000	2.9106	363,000,000	2017-08-31
2062	2017-09-18	10,561,600	0	2.9095	363,000,000	2017-08-31
2063	2017-09-15	10,561,600	-4,000	2.9095	363,000,000	2017-08-31
2064	2017-09-14	10,565,600	0	2.9106	363,000,000	2017-08-31
2065	2017-09-13	10,565,600	0	2.9106	363,000,000	2017-08-31
2066	2017-09-12	10,565,600	0	2.9106	363,000,000	2017-08-31
2067	2017-09-11	10,565,600	-16,000	2.9106	363,000,000	2017-08-31
2068	2017-09-08	10,581,600	-16,000	2.9150	363,000,000	2017-08-31
2069	2017-09-07	10,597,600	-40,000	2.9194	363,000,000	2017-08-31
2070	2017-09-06	10,637,600	0	2.9305	363,000,000	2017-08-31
2071	2017-09-05	10,637,600	0	2.9305	363,000,000	2017-08-31
2072	2017-09-04	10,637,600	0	2.9305	363,000,000	2017-08-31
2073	2017-09-01	10,637,600	0	2.9305	363,000,000	2017-08-31
2074	2017-08-31	10,637,600	0	2.9305	363,000,000	2017-08-31
2075	2017-08-30	10,637,600	0	2.9305	363,000,000	2017-07-31
2076	2017-08-29	10,637,600	0	2.9305	363,000,000	2017-07-31
2077	2017-08-28	10,637,600	0	2.9305	363,000,000	2017-07-31
2078	2017-08-25	10,637,600	0	2.9305	363,000,000	2017-07-31
2079	2017-08-24	10,637,600	0	2.9305	363,000,000	2017-07-31
2080	2017-08-23	10,637,600	0	2.9305	363,000,000	2017-07-31
2081	2017-08-22	10,637,600	0	2.9305	363,000,000	2017-07-31
2082	2017-08-21	10,637,600	0	2.9305	363,000,000	2017-07-31
2083	2017-08-18	10,637,600	-4,000	2.9305	363,000,000	2017-07-31
2084	2017-08-17	10,641,600	0	2.9316	363,000,000	2017-07-31
2085	2017-08-16	10,641,600	0	2.9316	363,000,000	2017-07-31
2086	2017-08-15	10,641,600	0	2.9316	363,000,000	2017-07-31
2087	2017-08-14	10,641,600	0	2.9316	363,000,000	2017-07-31
2088	2017-08-11	10,641,600	0	2.9316	363,000,000	2017-07-31
2089	2017-08-10	10,641,600	0	2.9316	363,000,000	2017-07-31
2090	2017-08-09	10,641,600	0	2.9316	363,000,000	2017-07-31
2091	2017-08-08	10,641,600	0	2.9316	363,000,000	2017-07-31
2092	2017-08-07	10,641,600	8,000	2.9316	363,000,000	2017-07-31
2093	2017-08-04	10,633,600	0	2.9294	363,000,000	2017-07-31
2094	2017-08-03	10,633,600	-12,000	2.9294	363,000,000	2017-07-31
2095	2017-08-02	10,645,600	16,000	2.9327	363,000,000	2017-07-31
2096	2017-08-01	10,629,600	0	2.9283	363,000,000	2017-07-31
2097	2017-07-31	10,629,600	0	2.9283	363,000,000	2017-07-31
2098	2017-07-28	10,629,600	0	2.9283	363,000,000	2017-06-30
2099	2017-07-27	10,629,600	0	2.9283	363,000,000	2017-06-30
2100	2017-07-26	10,629,600	0	2.9283	363,000,000	2017-06-30
2101	2017-07-25	10,629,600	8,000	2.9283	363,000,000	2017-06-30
2102	2017-07-24	10,621,600	-8,000	2.9261	363,000,000	2017-06-30
2103	2017-07-21	10,629,600	0	2.9283	363,000,000	2017-06-30
2104	2017-07-20	10,629,600	0	2.9283	363,000,000	2017-06-30
2105	2017-07-19	10,629,600	0	2.9283	363,000,000	2017-06-30
2106	2017-07-18	10,629,600	4,000	2.9283	363,000,000	2017-06-30
2107	2017-07-17	10,625,600	0	2.9272	363,000,000	2017-06-30
2108	2017-07-14	10,625,600	80,000	2.9272	363,000,000	2017-06-30
2109	2017-07-13	10,545,600	64,000	2.9051	363,000,000	2017-06-30
2110	2017-07-12	10,481,600	724,000	2.8875	363,000,000	2017-06-30
2111	2017-07-11	9,757,600	36,000	2.6880	363,000,000	2017-06-30
2112	2017-07-10	9,721,600	0	2.6781	363,000,000	2017-06-30
2113	2017-07-07	9,721,600	0	2.6781	363,000,000	2017-06-30
2114	2017-07-06	9,721,600	0	2.6781	363,000,000	2017-06-30
2115	2017-07-05	9,721,600	0	2.6781	363,000,000	2017-06-30
2116	2017-07-04	9,721,600	-8,000	2.6781	363,000,000	2017-06-30
2117	2017-07-03	9,729,600	0	2.6803	363,000,000	2017-06-30
2118	2017-06-30	9,729,600	0	2.6803	363,000,000	2017-06-30
2119	2017-06-29	9,729,600	0	2.6803	363,000,000	2017-05-31
2120	2017-06-28	9,729,600	0	2.6803	363,000,000	2017-05-31
2121	2017-06-27	9,729,600	0	2.6803	363,000,000	2017-05-31
2122	2017-06-26	9,729,600	0	2.6803	363,000,000	2017-05-31
2123	2017-06-23	9,729,600	0	2.6803	363,000,000	2017-05-31
2124	2017-06-22	9,729,600	0	2.6803	363,000,000	2017-05-31
2125	2017-06-21	9,729,600	0	2.6803	363,000,000	2017-05-31
2126	2017-06-20	9,729,600	0	2.6803	363,000,000	2017-05-31
2127	2017-06-19	9,729,600	500,000	2.6803	363,000,000	2017-05-31
2128	2017-06-16	9,229,600	0	2.5426	363,000,000	2017-05-31
2129	2017-06-15	9,229,600	12,000	2.5426	363,000,000	2017-05-31
2130	2017-06-14	9,217,600	0	2.5393	363,000,000	2017-05-31
2131	2017-06-13	9,217,600	4,000	2.5393	363,000,000	2017-05-31
2132	2017-06-12	9,213,600	32,000	2.5382	363,000,000	2017-05-31
2133	2017-06-09	9,181,600	-16,000	2.5294	363,000,000	2017-05-31
2134	2017-06-08	9,197,600	12,000	2.5338	363,000,000	2017-05-31
2135	2017-06-07	9,185,600	0	2.5305	363,000,000	2017-05-31
2136	2017-06-06	9,185,600	12,000	2.5305	363,000,000	2017-05-31
2137	2017-06-05	9,173,600	36,000	2.5272	363,000,000	2017-05-31
2138	2017-06-02	9,137,600	0	2.5172	363,000,000	2017-05-31
2139	2017-06-01	9,137,600	0	2.5172	363,000,000	2017-05-31
2140	2017-05-31	9,137,600	28,000	2.5172	363,000,000	2017-05-31
2141	2017-05-29	9,109,600	0	2.5095	363,000,000	2017-04-30
2142	2017-05-26	9,109,600	20,000	2.5095	363,000,000	2017-04-30
2143	2017-05-25	9,089,600	0	2.5040	363,000,000	2017-04-30
2144	2017-05-24	9,089,600	0	2.5040	363,000,000	2017-04-30
2145	2017-05-23	9,089,600	0	2.5040	363,000,000	2017-04-30
2146	2017-05-22	9,089,600	0	2.5040	363,000,000	2017-04-30
2147	2017-05-19	9,089,600	0	2.5040	363,000,000	2017-04-30
2148	2017-05-18	9,089,600	-4,000	2.5040	363,000,000	2017-04-30
2149	2017-05-17	9,093,600	0	2.5051	363,000,000	2017-04-30
2150	2017-05-16	9,093,600	8,000	2.5051	363,000,000	2017-04-30
2151	2017-05-15	9,085,600	0	2.5029	363,000,000	2017-04-30
2152	2017-05-12	9,085,600	0	2.5029	363,000,000	2017-04-30
2153	2017-05-11	9,085,600	-4,000	2.5029	363,000,000	2017-04-30
2154	2017-05-10	9,089,600	0	2.5040	363,000,000	2017-04-30
2155	2017-05-09	9,089,600	0	2.5040	363,000,000	2017-04-30
2156	2017-05-08	9,089,600	-20,000	2.5040	363,000,000	2017-04-30
2157	2017-05-05	9,109,600	0	2.5095	363,000,000	2017-04-30
2158	2017-05-04	9,109,600	-8,000	2.5095	363,000,000	2017-04-30
2159	2017-05-02	9,117,600	0	2.5117	363,000,000	2017-04-30
2160	2017-04-28	9,117,600	0	2.5117	363,000,000	2017-03-31
2161	2017-04-27	9,117,600	-924,000	2.5117	363,000,000	2017-03-31
2162	2017-04-26	10,041,600	0	2.7663	363,000,000	2017-03-31
2163	2017-04-25	10,041,600	0	2.7663	363,000,000	2017-03-31
2164	2017-04-24	10,041,600	-4,000	2.7663	363,000,000	2017-03-31
2165	2017-04-21	10,045,600	0	2.7674	363,000,000	2017-03-31
2166	2017-04-20	10,045,600	4,000	2.7674	363,000,000	2017-03-31
2167	2017-04-19	10,041,600	0	2.7663	363,000,000	2017-03-31
2168	2017-04-18	10,041,600	0	2.7663	363,000,000	2017-03-31
2169	2017-04-13	10,041,600	24,000	2.7663	363,000,000	2017-03-31
2170	2017-04-12	10,017,600	8,000	2.7597	363,000,000	2017-03-31
2171	2017-04-11	10,009,600	-4,000	2.7575	363,000,000	2017-03-31
2172	2017-04-10	10,013,600	-28,000	2.7586	363,000,000	2017-03-31
2173	2017-04-07	10,041,600	0	2.7663	363,000,000	2017-03-31
2174	2017-04-06	10,041,600	0	2.7663	363,000,000	2017-03-31
2175	2017-04-05	10,041,600	0	2.7663	363,000,000	2017-03-31
2176	2017-04-03	10,041,600	0	2.7663	363,000,000	2017-03-31
2177	2017-03-31	10,041,600	0	2.7663	363,000,000	2017-03-31
2178	2017-03-30	10,041,600	0	2.7663	363,000,000	2017-02-28
2179	2017-03-29	10,041,600	0	2.7663	363,000,000	2017-02-28
2180	2017-03-28	10,041,600	0	2.7663	363,000,000	2017-02-28
2181	2017-03-27	10,041,600	0	2.7663	363,000,000	2017-02-28
2182	2017-03-24	10,041,600	0	2.7663	363,000,000	2017-02-28
2183	2017-03-23	10,041,600	0	2.7663	363,000,000	2017-02-28
2184	2017-03-22	10,041,600	44,000	2.7663	363,000,000	2017-02-28
2185	2017-03-21	9,997,600	0	2.7542	363,000,000	2017-02-28
2186	2017-03-20	9,997,600	0	2.7542	363,000,000	2017-02-28
2187	2017-03-17	9,997,600	0	2.7542	363,000,000	2017-02-28
2188	2017-03-16	9,997,600	0	2.7542	363,000,000	2017-02-28
2189	2017-03-15	9,997,600	-92,000	2.7542	363,000,000	2017-02-28
2190	2017-03-14	10,089,600	-20,000	2.7795	363,000,000	2017-02-28
2191	2017-03-13	10,109,600	0	2.7850	363,000,000	2017-02-28
2192	2017-03-10	10,109,600	0	2.7850	363,000,000	2017-02-28
2193	2017-03-09	10,109,600	-4,000	2.7850	363,000,000	2017-02-28
2194	2017-03-08	10,113,600	0	2.7861	363,000,000	2017-02-28
2195	2017-03-07	10,113,600	4,000	2.7861	363,000,000	2017-02-28
2196	2017-03-06	10,109,600	0	2.7850	363,000,000	2017-02-28
2197	2017-03-03	10,109,600	0	2.7850	363,000,000	2017-02-28
2198	2017-03-02	10,109,600	-4,000	2.7850	363,000,000	2017-02-28
2199	2017-03-01	10,113,600	-20,000	2.7861	363,000,000	2017-02-28
2200	2017-02-28	10,133,600	0	2.7916	363,000,000	2017-02-28
2201	2017-02-27	10,133,600	4,000	2.7916	363,000,000	2017-01-31
2202	2017-02-24	10,129,600	0	2.7905	363,000,000	2017-01-31
2203	2017-02-23	10,129,600	0	2.7905	363,000,000	2017-01-31
2204	2017-02-22	10,129,600	-24,000	2.7905	363,000,000	2017-01-31
2205	2017-02-21	10,153,600	0	2.7971	363,000,000	2017-01-31
2206	2017-02-20	10,153,600	0	2.7971	363,000,000	2017-01-31
2207	2017-02-17	10,153,600	-80,000	2.7971	363,000,000	2017-01-31
2208	2017-02-16	10,233,600	0	2.8192	363,000,000	2017-01-31
2209	2017-02-15	10,233,600	0	2.8192	363,000,000	2017-01-31
2210	2017-02-14	10,233,600	-4,000	2.8192	363,000,000	2017-01-31
2211	2017-02-13	10,237,600	4,000	2.8203	363,000,000	2017-01-31
2212	2017-02-10	10,233,600	12,000	2.8192	363,000,000	2017-01-31
2213	2017-02-09	10,221,600	0	2.8159	363,000,000	2017-01-31
2214	2017-02-08	10,221,600	0	2.8159	363,000,000	2017-01-31
2215	2017-02-07	10,221,600	4,000	2.8159	363,000,000	2017-01-31
2216	2017-02-06	10,217,600	0	2.8148	363,000,000	2017-01-31
2217	2017-02-03	10,217,600	0	2.8148	363,000,000	2017-01-31
2218	2017-02-02	10,217,600	-44,000	2.8148	363,000,000	2017-01-31
2219	2017-02-01	10,261,600	36,000	2.8269	363,000,000	2017-01-31
2220	2017-01-27	10,225,600	0	2.8170	363,000,000	2016-12-31
2221	2017-01-26	10,225,600	32,000	2.8170	363,000,000	2016-12-31
2222	2017-01-25	10,193,600	0	2.8082	363,000,000	2016-12-31
2223	2017-01-24	10,193,600	-36,000	2.8082	363,000,000	2016-12-31
2224	2017-01-23	10,229,600	0	2.8181	363,000,000	2016-12-31
2225	2017-01-20	10,229,600	0	2.8181	363,000,000	2016-12-31
2226	2017-01-19	10,229,600	-4,000	2.8181	363,000,000	2016-12-31
2227	2017-01-18	10,233,600	12,000	2.8192	363,000,000	2016-12-31
2228	2017-01-17	10,221,600	0	2.8159	363,000,000	2016-12-31
2229	2017-01-16	10,221,600	0	2.8159	363,000,000	2016-12-31
2230	2017-01-13	10,221,600	0	2.8159	363,000,000	2016-12-31
2231	2017-01-12	10,221,600	64,000	2.8159	363,000,000	2016-12-31
2232	2017-01-11	10,157,600	0	2.7982	363,000,000	2016-12-31
2233	2017-01-10	10,157,600	0	2.7982	363,000,000	2016-12-31
2234	2017-01-09	10,157,600	0	2.7982	363,000,000	2016-12-31
2235	2017-01-06	10,157,600	0	2.7982	363,000,000	2016-12-31
2236	2017-01-05	10,157,600	-36,000	2.7982	363,000,000	2016-12-31
2237	2017-01-04	10,193,600	-612,000	2.8082	363,000,000	2016-12-31
2238	2017-01-03	10,805,600	-308,000	2.9767	363,000,000	2016-12-31
2239	2016-12-30	11,113,600	-8,000	3.0616	363,000,000	2016-11-30
2240	2016-12-29	11,121,600	4,000	3.0638	363,000,000	2016-11-30
2241	2016-12-28	11,117,600	-12,000	3.0627	363,000,000	2016-11-30
2242	2016-12-23	11,129,600	0	3.0660	363,000,000	2016-11-30
2243	2016-12-22	11,129,600	0	3.0660	363,000,000	2016-11-30
2244	2016-12-21	11,129,600	0	3.0660	363,000,000	2016-11-30
2245	2016-12-20	11,129,600	-4,000	3.0660	363,000,000	2016-11-30
2246	2016-12-19	11,133,600	0	3.0671	363,000,000	2016-11-30
2247	2016-12-16	11,133,600	0	3.0671	363,000,000	2016-11-30
2248	2016-12-15	11,133,600	-4,000	3.0671	363,000,000	2016-11-30
2249	2016-12-14	11,137,600	0	3.0682	363,000,000	2016-11-30
2250	2016-12-13	11,137,600	12,000	3.0682	363,000,000	2016-11-30
2251	2016-12-12	11,125,600	8,000	3.0649	363,000,000	2016-11-30
2252	2016-12-09	11,117,600	8,000	3.0627	363,000,000	2016-11-30
2253	2016-12-08	11,109,600	20,000	3.0605	363,000,000	2016-11-30
2254	2016-12-07	11,089,600	80,000	3.0550	363,000,000	2016-11-30
2255	2016-12-06	11,009,600	0	3.0329	363,000,000	2016-11-30
2256	2016-12-05	11,009,600	0	3.0329	363,000,000	2016-11-30
2257	2016-12-02	11,009,600	0	3.0329	363,000,000	2016-11-30
2258	2016-12-01	11,009,600	-20,000	3.0329	363,000,000	2016-11-30
2259	2016-11-30	11,029,600	40,000	3.0385	363,000,000	2016-11-30
2260	2016-11-29	10,989,600	0	3.0274	363,000,000	2016-10-31
2261	2016-11-28	10,989,600	12,000	3.0274	363,000,000	2016-10-31
2262	2016-11-25	10,977,600	0	3.0241	363,000,000	2016-10-31
2263	2016-11-24	10,977,600	0	3.0241	363,000,000	2016-10-31
2264	2016-11-23	10,977,600	16,000	3.0241	363,000,000	2016-10-31
2265	2016-11-22	10,961,600	0	3.0197	363,000,000	2016-10-31
2266	2016-11-21	10,961,600	0	3.0197	363,000,000	2016-10-31
2267	2016-11-18	10,961,600	0	3.0197	363,000,000	2016-10-31
2268	2016-11-17	10,961,600	0	3.0197	363,000,000	2016-10-31
2269	2016-11-16	10,961,600	0	3.0197	363,000,000	2016-10-31
2270	2016-11-15	10,961,600	0	3.0197	363,000,000	2016-10-31
2271	2016-11-14	10,961,600	0	3.0197	363,000,000	2016-10-31
2272	2016-11-11	10,961,600	0	3.0197	363,000,000	2016-10-31
2273	2016-11-10	10,961,600	0	3.0197	363,000,000	2016-10-31
2274	2016-11-09	10,961,600	-4,000	3.0197	363,000,000	2016-10-31
2275	2016-11-08	10,965,600	0	3.0208	363,000,000	2016-10-31
2276	2016-11-07	10,965,600	16,000	3.0208	363,000,000	2016-10-31
2277	2016-11-04	10,949,600	4,000	3.0164	363,000,000	2016-10-31
2278	2016-11-03	10,945,600	0	3.0153	363,000,000	2016-10-31
2279	2016-11-02	10,945,600	0	3.0153	363,000,000	2016-10-31
2280	2016-11-01	10,945,600	0	3.0153	363,000,000	2016-10-31
2281	2016-10-31	10,945,600	0	3.0153	363,000,000	2016-10-31
2282	2016-10-28	10,945,600	0	3.0153	363,000,000	2016-09-30
2283	2016-10-27	10,945,600	-36,000	3.0153	363,000,000	2016-09-30
2284	2016-10-26	10,981,600	4,000	3.0252	363,000,000	2016-09-30
2285	2016-10-25	10,977,600	0	3.0241	363,000,000	2016-09-30
2286	2016-10-24	10,977,600	228,000	3.0241	363,000,000	2016-09-30
2287	2016-10-21	10,749,600	0	2.9613	363,000,000	2016-09-30
2288	2016-10-20	10,749,600	176,000	2.9613	363,000,000	2016-09-30
2289	2016-10-19	10,573,600	204,000	2.9128	363,000,000	2016-09-30
2290	2016-10-18	10,369,600	380,000	2.8566	363,000,000	2016-09-30
2291	2016-10-17	9,989,600	0	2.7520	363,000,000	2016-09-30
2292	2016-10-14	9,989,600	-24,000	2.7520	363,000,000	2016-09-30
2293	2016-10-13	10,013,600	-4,000	2.7586	363,000,000	2016-09-30
2294	2016-10-12	10,017,600	-20,000	2.7597	363,000,000	2016-09-30
2295	2016-10-11	10,037,600	4,000	2.7652	363,000,000	2016-09-30
2296	2016-10-07	10,033,600	-4,000	2.7641	363,000,000	2016-09-30
2297	2016-10-06	10,037,600	0	2.7652	363,000,000	2016-09-30
2298	2016-10-05	10,037,600	4,000	2.7652	363,000,000	2016-09-30
2299	2016-10-04	10,033,600	-24,000	2.7641	363,000,000	2016-09-30
2300	2016-10-03	10,057,600	-8,000	2.7707	363,000,000	2016-09-30
2301	2016-09-30	10,065,600	-28,000	2.7729	363,000,000	2016-09-30
2302	2016-09-29	10,093,600	16,000	2.7806	363,000,000	2016-08-31
2303	2016-09-28	10,077,600	32,000	2.7762	363,000,000	2016-08-31
2304	2016-09-27	10,045,600	72,000	2.7674	363,000,000	2016-08-31
2305	2016-09-26	9,973,600	-20,000	2.7475	363,000,000	2016-08-31
2306	2016-09-23	9,993,600	0	2.7531	363,000,000	2016-08-31
2307	2016-09-22	9,993,600	-4,000	2.7531	363,000,000	2016-08-31
2308	2016-09-21	9,997,600	8,000	2.7542	363,000,000	2016-08-31
2309	2016-09-20	9,989,600	0	2.7520	363,000,000	2016-08-31
2310	2016-09-19	9,989,600	0	2.7520	363,000,000	2016-08-31
2311	2016-09-15	9,989,600	0	2.7520	363,000,000	2016-08-31
2312	2016-09-14	9,989,600	28,000	2.7520	363,000,000	2016-08-31
2313	2016-09-13	9,961,600	180,000	2.7442	363,000,000	2016-08-31
2314	2016-09-12	9,781,600	-12,000	2.6947	363,000,000	2016-08-31
2315	2016-09-09	9,793,600	20,000	2.6980	363,000,000	2016-08-31
2316	2016-09-08	9,773,600	0	2.6925	363,000,000	2016-08-31
2317	2016-09-07	9,773,600	0	2.6925	363,000,000	2016-08-31
2318	2016-09-06	9,773,600	16,000	2.6925	363,000,000	2016-08-31
2319	2016-09-05	9,757,600	92,000	2.6880	363,000,000	2016-08-31
2320	2016-09-02	9,665,600	0	2.6627	363,000,000	2016-08-31
2321	2016-09-01	9,665,600	0	2.6627	363,000,000	2016-08-31
2322	2016-08-31	9,665,600	0	2.6627	363,000,000	2016-08-31
2323	2016-08-30	9,665,600	24,000	2.6627	363,000,000	2016-07-31
2324	2016-08-29	9,641,600	0	2.6561	363,000,000	2016-07-31
2325	2016-08-26	9,641,600	44,000	2.6561	363,000,000	2016-07-31
2326	2016-08-25	9,597,600	-8,000	2.6440	363,000,000	2016-07-31
2327	2016-08-24	9,605,600	-100,000	2.6462	363,000,000	2016-07-31
2328	2016-08-23	9,705,600	92,000	2.6737	363,000,000	2016-07-31
2329	2016-08-22	9,613,600	112,000	2.6484	363,000,000	2016-07-31
2330	2016-08-19	9,501,600	0	2.6175	363,000,000	2016-07-31
2331	2016-08-18	9,501,600	0	2.6175	363,000,000	2016-07-31
2332	2016-08-17	9,501,600	0	2.6175	363,000,000	2016-07-31
2333	2016-08-16	9,501,600	36,000	2.6175	363,000,000	2016-07-31
2334	2016-08-15	9,465,600	32,000	2.6076	363,000,000	2016-07-31
2335	2016-08-12	9,433,600	28,000	2.5988	363,000,000	2016-07-31
2336	2016-08-11	9,405,600	0	2.5911	363,000,000	2016-07-31
2337	2016-08-10	9,405,600	0	2.5911	363,000,000	2016-07-31
2338	2016-08-09	9,405,600	-4,000	2.5911	363,000,000	2016-07-31
2339	2016-08-08	9,409,600	12,000	2.5922	363,000,000	2016-07-31
2340	2016-08-05	9,397,600	4,000	2.5889	363,000,000	2016-07-31
2341	2016-08-04	9,393,600	88,000	2.5878	363,000,000	2016-07-31
2342	2016-08-03	9,305,600	100,000	2.5635	363,000,000	2016-07-31
2343	2016-08-02	9,205,600	0	2.5360	363,000,000	2016-07-31
2344	2016-08-01	9,205,600	-4,000	2.5360	363,000,000	2016-07-31
2345	2016-07-29	9,209,600	28,000	2.5371	363,000,000	2016-07-05
2346	2016-07-28	9,181,600	-16,000,000	2.5294	363,000,000	2016-07-05
2347	2016-07-27	25,181,600	4,000	6.9371	363,000,000	2016-07-05
2348	2016-07-26	25,177,600	0	6.9360	363,000,000	2016-07-05
2349	2016-07-25	25,177,600	-20,000	6.9360	363,000,000	2016-07-05
2350	2016-07-22	25,197,600	0	6.9415	363,000,000	2016-07-05
2351	2016-07-21	25,197,600	56,000	6.9415	363,000,000	2016-07-05
2352	2016-07-20	25,141,600	0	6.9261	363,000,000	2016-07-05
2353	2016-07-19	25,141,600	-4,000	6.9261	363,000,000	2016-07-05
2354	2016-07-18	25,145,600	8,000	6.9272	363,000,000	2016-07-05
2355	2016-07-15	25,137,600	0	6.9250	363,000,000	2016-07-05
2356	2016-07-14	25,137,600	0	6.9250	363,000,000	2016-07-05
2357	2016-07-13	25,137,600	0	6.9250	363,000,000	2016-07-05
2358	2016-07-12	25,137,600	4,000	6.9250	363,000,000	2016-07-05
2359	2016-07-11	25,133,600	0	6.9239	363,000,000	2016-07-05
2360	2016-07-08	25,133,600	0	6.9239	363,000,000	2016-07-05
2361	2016-07-07	25,133,600	0	6.9239	363,000,000	2016-07-05
2362	2016-07-06	25,133,600	44,000	6.9239	363,000,000	2016-07-05
2363	2016-07-05	25,089,600	-52,000	6.9117	363,000,000	2016-07-05
2364	2016-07-04	25,141,600	-280,000	7.6187	330,000,000	2016-06-30
2365	2016-06-30	25,421,600	-364,000	7.7035	330,000,000	2016-06-30
2366	2016-06-29	25,785,600	0	7.8138	330,000,000	2016-05-31
2367	2016-06-28	25,785,600	0	7.8138	330,000,000	2016-05-31
2368	2016-06-27	25,785,600	-8,000	7.8138	330,000,000	2016-05-31
2369	2016-06-24	25,793,600	0	7.8162	330,000,000	2016-05-31
2370	2016-06-23	25,793,600	0	7.8162	330,000,000	2016-05-31
2371	2016-06-22	25,793,600	-16,000	7.8162	330,000,000	2016-05-31
2372	2016-06-21	25,809,600	-16,000	7.8211	330,000,000	2016-05-31
2373	2016-06-20	25,825,600	4,000	7.8259	330,000,000	2016-05-31
2374	2016-06-17	25,821,600	4,000	7.8247	330,000,000	2016-05-31
2375	2016-06-16	25,817,600	4,000	7.8235	330,000,000	2016-05-31
2376	2016-06-15	25,813,600	4,000	7.8223	330,000,000	2016-05-31
2377	2016-06-14	25,809,600	24,000	7.8211	330,000,000	2016-05-31
2378	2016-06-13	25,785,600	16,000	7.8138	330,000,000	2016-05-31
2379	2016-06-10	25,769,600	-8,000	7.8090	330,000,000	2016-05-31
2380	2016-06-08	25,777,600	4,000	7.8114	330,000,000	2016-05-31
2381	2016-06-07	25,773,600	60,000	7.8102	330,000,000	2016-05-31
2382	2016-06-06	25,713,600	-4,000	7.7920	330,000,000	2016-05-31
2383	2016-06-03	25,717,600	20,000	7.7932	330,000,000	2016-05-31
2384	2016-06-02	25,697,600	-36,000	7.7872	330,000,000	2016-05-31
2385	2016-06-01	25,733,600	24,000	7.7981	330,000,000	2016-05-31
2386	2016-05-31	25,709,600	16,000	7.7908	330,000,000	2016-05-31
2387	2016-05-30	25,693,600	12,000	7.7859	330,000,000	2016-04-30
2388	2016-05-27	25,681,600	48,000	7.7823	330,000,000	2016-04-30
2389	2016-05-26	25,633,600	4,000	7.7678	330,000,000	2016-04-30
2390	2016-05-25	25,629,600	4,000	7.7665	330,000,000	2016-04-30
2391	2016-05-24	25,625,600	32,000	7.7653	330,000,000	2016-04-30
2392	2016-05-23	25,593,600	36,000	7.7556	330,000,000	2016-04-30
2393	2016-05-20	25,557,600	4,000	7.7447	330,000,000	2016-04-30
2394	2016-05-19	25,553,600	32,000	7.7435	330,000,000	2016-04-30
2395	2016-05-18	25,521,600	76,000	7.7338	330,000,000	2016-04-30
2396	2016-05-17	25,445,600	12,000	7.7108	330,000,000	2016-04-30
2397	2016-05-16	25,433,600	0	7.7072	330,000,000	2016-04-30
2398	2016-05-13	25,433,600	32,000	7.7072	330,000,000	2016-04-30
2399	2016-05-12	25,401,600	168,000	7.6975	330,000,000	2016-04-30
2400	2016-05-11	25,233,600	36,000	7.6465	330,000,000	2016-04-30
2401	2016-05-10	25,197,600	64,000	7.6356	330,000,000	2016-04-30
2402	2016-05-09	25,133,600	-20,000	7.6162	330,000,000	2016-04-30
2403	2016-05-06	25,153,600	0	7.6223	330,000,000	2016-04-30
2404	2016-05-05	25,153,600	-20,000	7.6223	330,000,000	2016-04-30
2405	2016-05-04	25,173,600	48,000	7.6284	330,000,000	2016-04-30
2406	2016-05-03	25,125,600	-4,000	7.6138	330,000,000	2016-04-30
2407	2016-04-29	25,129,600	44,000	7.6150	330,000,000	2016-03-31
2408	2016-04-28	25,085,600	-228,000	7.6017	330,000,000	2016-03-31
2409	2016-04-27	25,313,600	-4,000	7.6708	330,000,000	2016-03-31
2410	2016-04-26	25,317,600	40,000	7.6720	330,000,000	2016-03-31
2411	2016-04-25	25,277,600	-84,000	7.6599	330,000,000	2016-03-31
2412	2016-04-22	25,361,600	-40,000	7.6853	330,000,000	2016-03-31
2413	2016-04-21	25,401,600	12,000	7.6975	330,000,000	2016-03-31
2414	2016-04-20	25,389,600	8,000	7.6938	330,000,000	2016-03-31
2415	2016-04-19	25,381,600	216,000	7.6914	330,000,000	2016-03-31
2416	2016-04-18	25,165,600	8,000	7.6259	330,000,000	2016-03-31
2417	2016-04-15	25,157,600	-4,000	7.6235	330,000,000	2016-03-31
2418	2016-04-14	25,161,600	8,000	7.6247	330,000,000	2016-03-31
2419	2016-04-13	25,153,600	4,000	7.6223	330,000,000	2016-03-31
2420	2016-04-12	25,149,600	20,000	7.6211	330,000,000	2016-03-31
2421	2016-04-11	25,129,600	0	7.6150	330,000,000	2016-03-31
2422	2016-04-08	25,129,600	20,000	7.6150	330,000,000	2016-03-31
2423	2016-04-07	25,109,600	12,000	7.6090	330,000,000	2016-03-31
2424	2016-04-06	25,097,600	4,000	7.6053	330,000,000	2016-03-31
2425	2016-04-05	25,093,600	16,000	7.6041	330,000,000	2016-03-31
2426	2016-04-01	25,077,600	24,000	7.5993	330,000,000	2016-03-31
2427	2016-03-31	25,053,600	12,000	7.5920	330,000,000	2016-03-31
2428	2016-03-30	25,041,600	0	7.5884	330,000,000	2016-02-29
2429	2016-03-29	25,041,600	28,000	7.5884	330,000,000	2016-02-29
2430	2016-03-24	25,013,600	24,000	7.5799	330,000,000	2016-02-29
2431	2016-03-23	24,989,600	56,000	7.5726	330,000,000	2016-02-29
2432	2016-03-22	24,933,600	208,000	7.5556	330,000,000	2016-02-29
2433	2016-03-21	24,725,600	0	7.4926	330,000,000	2016-02-29
2434	2016-03-18	24,725,600	0	7.4926	330,000,000	2016-02-29
2435	2016-03-17	24,725,600	16,000	7.4926	330,000,000	2016-02-29
2436	2016-03-16	24,709,600	16,000	7.4878	330,000,000	2016-02-29
2437	2016-03-15	24,693,600	92,000	7.4829	330,000,000	2016-02-29
2438	2016-03-14	24,601,600	232,000	7.4550	330,000,000	2016-02-29
2439	2016-03-11	24,369,600	116,000	7.3847	330,000,000	2016-02-29
2440	2016-03-10	24,253,600	-68,000	7.3496	330,000,000	2016-02-29
2441	2016-03-09	24,321,600	12,000	7.3702	330,000,000	2016-02-29
2442	2016-03-08	24,309,600	-12,000	7.3665	330,000,000	2016-02-29
2443	2016-03-07	24,321,600	-28,000	7.3702	330,000,000	2016-02-29
2444	2016-03-04	24,349,600	0	7.3787	330,000,000	2016-02-29
2445	2016-03-03	24,349,600	-680,000	7.3787	330,000,000	2016-02-29
2446	2016-03-02	25,029,600	-24,000	7.5847	330,000,000	2016-02-29
2447	2016-03-01	25,053,600	-40,000	7.5920	330,000,000	2016-02-29
2448	2016-02-29	25,093,600	-184,000	7.6041	330,000,000	2016-02-29
2449	2016-02-26	25,277,600	-28,000	7.6599	330,000,000	2016-01-31
2450	2016-02-25	25,305,600	-16,000	7.6684	330,000,000	2016-01-31
2451	2016-02-24	25,321,600	-32,000	7.6732	330,000,000	2016-01-31
2452	2016-02-23	25,353,600	-4,000	7.6829	330,000,000	2016-01-31
2453	2016-02-22	25,357,600	-8,000	7.6841	330,000,000	2016-01-31
2454	2016-02-19	25,365,600	-10,400	7.6865	330,000,000	2016-01-31
2455	2016-02-18	25,376,000	0	7.6897	330,000,000	2016-01-31
2456	2016-02-17	25,376,000	-44,000	7.6897	330,000,000	2016-01-31
2457	2016-02-16	25,420,000	0	7.7030	330,000,000	2016-01-31
2458	2016-02-15	25,420,000	0	7.7030	330,000,000	2016-01-31
2459	2016-02-12	25,420,000	12,000	7.7030	330,000,000	2016-01-31
2460	2016-02-11	25,408,000	0	7.6994	330,000,000	2016-01-31
2461	2016-02-05	25,408,000	-40,000	7.6994	330,000,000	2016-01-31
2462	2016-02-04	25,448,000	-140,000	7.7115	330,000,000	2016-01-31
2463	2016-02-03	25,588,000	0	7.7539	330,000,000	2016-01-31
2464	2016-02-02	25,588,000	0	7.7539	330,000,000	2016-01-31
2465	2016-02-01	25,588,000	0	7.7539	330,000,000	2016-01-31
2466	2016-01-29	25,588,000	0	7.7539	330,000,000	2015-12-31
2467	2016-01-28	25,588,000	0	7.7539	330,000,000	2015-12-31
2468	2016-01-27	25,588,000	0	7.7539	330,000,000	2015-12-31
2469	2016-01-26	25,588,000	-28,000	7.7539	330,000,000	2015-12-31
2470	2016-01-25	25,616,000	0	7.7624	330,000,000	2015-12-31
2471	2016-01-22	25,616,000	-52,000	7.7624	330,000,000	2015-12-31
2472	2016-01-21	25,668,000	-44,000	7.7782	330,000,000	2015-12-31
2473	2016-01-20	25,712,000	8,000	7.7915	330,000,000	2015-12-31
2474	2016-01-19	25,704,000	28,000	7.7891	330,000,000	2015-12-31
2475	2016-01-18	25,676,000	8,000	7.7806	330,000,000	2015-12-31
2476	2016-01-15	25,668,000	0	7.7782	330,000,000	2015-12-31
2477	2016-01-14	25,668,000	0	7.7782	330,000,000	2015-12-31
2478	2016-01-13	25,668,000	-4,000	7.7782	330,000,000	2015-12-31
2479	2016-01-12	25,672,000	4,000	7.7794	330,000,000	2015-12-31
2480	2016-01-11	25,668,000	4,000	7.7782	330,000,000	2015-12-31
2481	2016-01-08	25,664,000	12,000	7.7770	330,000,000	2015-12-31
2482	2016-01-07	25,652,000	8,000	7.7733	330,000,000	2015-12-31
2483	2016-01-06	25,644,000	-4,000	7.7709	330,000,000	2015-12-31
2484	2016-01-05	25,648,000	-164,000	7.7721	330,000,000	2015-12-31
2485	2016-01-04	25,812,000	-4,000	7.8218	330,000,000	2015-12-31
2486	2015-12-31	25,816,000	0	7.8230	330,000,000	2015-12-31
2487	2015-12-30	25,816,000	12,000	7.8230	330,000,000	2015-11-30
2488	2015-12-29	25,804,000	36,000	7.8194	330,000,000	2015-11-30
2489	2015-12-28	25,768,000	0	7.8085	330,000,000	2015-11-30
2490	2015-12-24	25,768,000	0	7.8085	330,000,000	2015-11-30
2491	2015-12-23	25,768,000	8,000	7.8085	330,000,000	2015-11-30
2492	2015-12-22	25,760,000	8,000	7.8061	330,000,000	2015-11-30
2493	2015-12-21	25,752,000	16,012,000	7.8036	330,000,000	2015-11-30
2494	2015-12-18	9,740,000	8,000	2.9515	330,000,000	2015-11-30
2495	2015-12-17	9,732,000	0	2.9491	330,000,000	2015-11-30
2496	2015-12-16	9,732,000	64,000	2.9491	330,000,000	2015-11-30
2497	2015-12-15	9,668,000	0	2.9297	330,000,000	2015-11-30
2498	2015-12-14	9,668,000	160,000	2.9297	330,000,000	2015-11-30
2499	2015-12-11	9,508,000	-8,000	2.8812	330,000,000	2015-11-30
2500	2015-12-10	9,516,000	4,000	2.8836	330,000,000	2015-11-30
2501	2015-12-09	9,512,000	196,000	2.8824	330,000,000	2015-11-30
2502	2015-12-08	9,316,000	36,000	2.8230	330,000,000	2015-11-30
2503	2015-12-07	9,280,000	4,000	2.8121	330,000,000	2015-11-30
2504	2015-12-04	9,276,000	28,000	2.8109	330,000,000	2015-11-30
2505	2015-12-03	9,248,000	48,000	2.8024	330,000,000	2015-11-30
2506	2015-12-02	9,200,000	0	2.7879	330,000,000	2015-11-30
2507	2015-12-01	9,200,000	-4,000	2.7879	330,000,000	2015-11-30
2508	2015-11-30	9,204,000	0	2.7891	330,000,000	2015-11-30
2509	2015-11-27	9,204,000	68,000	2.7891	330,000,000	2015-10-31
2510	2015-11-26	9,136,000	0	2.7685	330,000,000	2015-10-31
2511	2015-11-25	9,136,000	4,000	2.7685	330,000,000	2015-10-31
2512	2015-11-24	9,132,000	0	2.7673	330,000,000	2015-10-31
2513	2015-11-23	9,132,000	0	2.7673	330,000,000	2015-10-31
2514	2015-11-20	9,132,000	-16,000	2.7673	330,000,000	2015-10-31
2515	2015-11-19	9,148,000	-28,000	2.7721	330,000,000	2015-10-31
2516	2015-11-18	9,176,000	-20,000	2.7806	330,000,000	2015-10-31
2517	2015-11-17	9,196,000	0	2.7867	330,000,000	2015-10-31
2518	2015-11-16	9,196,000	52,000	2.7867	330,000,000	2015-10-31
2519	2015-11-13	9,144,000	60,000	2.7709	330,000,000	2015-10-31
2520	2015-11-12	9,084,000	-12,000	2.7527	330,000,000	2015-10-31
2521	2015-11-11	9,096,000	-56,000	2.7564	330,000,000	2015-10-31
2522	2015-11-10	9,152,000	76,000	2.7733	330,000,000	2015-10-31
2523	2015-11-09	9,076,000	8,000	2.7503	330,000,000	2015-10-31
2524	2015-11-06	9,068,000	-44,000	2.7479	330,000,000	2015-10-31
2525	2015-11-05	9,112,000	48,000	2.7612	330,000,000	2015-10-31
2526	2015-11-04	9,064,000	104,000	2.7467	330,000,000	2015-10-31
2527	2015-11-03	8,960,000	204,000	2.7152	330,000,000	2015-10-31
2528	2015-11-02	8,756,000	104,000	2.6533	330,000,000	2015-10-31
2529	2015-10-30	8,652,000	32,000	2.6218	330,000,000	2015-09-30
2530	2015-10-29	8,620,000	152,000	2.6121	330,000,000	2015-09-30
2531	2015-10-28	8,468,000	56,000	2.5661	330,000,000	2015-09-30
2532	2015-10-27	8,412,000	8,000	2.5491	330,000,000	2015-09-30
2533	2015-10-26	8,404,000	40,000	2.5467	330,000,000	2015-09-30
2534	2015-10-23	8,364,000	20,000	2.5345	330,000,000	2015-09-30
2535	2015-10-22	8,344,000	96,000	2.5285	330,000,000	2015-09-30
2536	2015-10-20	8,248,000	-320,000	2.4994	330,000,000	2015-09-30
2537	2015-10-19	8,568,000	-96,000	2.5964	330,000,000	2015-09-30
2538	2015-10-16	8,664,000	-16,000	2.6255	330,000,000	2015-09-30
2539	2015-10-15	8,680,000	64,000	2.6303	330,000,000	2015-09-30
2540	2015-10-14	8,616,000	244,000	2.6109	330,000,000	2015-09-30
2541	2015-10-13	8,372,000	232,000	2.5370	330,000,000	2015-09-30
2542	2015-10-12	8,140,000	-4,000	2.4667	330,000,000	2015-09-30
2543	2015-10-09	8,144,000	0	2.4679	330,000,000	2015-09-30
2544	2015-10-08	8,144,000	204,000	2.4679	330,000,000	2015-09-30
2545	2015-10-07	7,940,000	116,000	2.4061	330,000,000	2015-09-30
2546	2015-10-06	7,824,000	-772,000	2.3709	330,000,000	2015-09-30
2547	2015-10-05	8,596,000	464,000	2.6048	330,000,000	2015-09-30
2548	2015-10-02	8,132,000	-12,000	2.4642	330,000,000	2015-09-30
2549	2015-09-30	8,144,000	128,000	2.4679	330,000,000	2015-09-30
2550	2015-09-29	8,016,000	196,000	2.4291	330,000,000	2015-08-31
2551	2015-09-25	7,820,000	844,000	2.3697	330,000,000	2015-08-31
2552	2015-09-24	6,976,000	444,000	2.1139	330,000,000	2015-08-31
2553	2015-09-23	6,532,000	32,000	1.9794	330,000,000	2015-08-31
2554	2015-09-22	6,500,000	56,000	1.9697	330,000,000	2015-08-31
2555	2015-09-21	6,444,000	180,000	1.9527	330,000,000	2015-08-31
2556	2015-09-18	6,264,000	-20,000	1.8982	330,000,000	2015-08-31
2557	2015-09-17	6,284,000	16,000	1.9042	330,000,000	2015-08-31
2558	2015-09-16	6,268,000	0	1.8994	330,000,000	2015-08-31
2559	2015-09-15	6,268,000	24,000	1.8994	330,000,000	2015-08-31
2560	2015-09-14	6,244,000	0	1.8921	330,000,000	2015-08-31
2561	2015-09-11	6,244,000	-4,000	1.8921	330,000,000	2015-08-31
2562	2015-09-10	6,248,000	4,000	1.8933	330,000,000	2015-08-31
2563	2015-09-09	6,244,000	20,000	1.8921	330,000,000	2015-08-31
2564	2015-09-08	6,224,000	24,000	1.8861	330,000,000	2015-08-31
2565	2015-09-07	6,200,000	76,000	1.8788	330,000,000	2015-08-31
2566	2015-09-04	6,124,000	16,000	1.8558	330,000,000	2015-08-31
2567	2015-09-02	6,108,000	-28,000	1.8509	330,000,000	2015-08-31
2568	2015-09-01	6,136,000	72,000	1.8594	330,000,000	2015-08-31
2569	2015-08-31	6,064,000	44,000	1.8376	330,000,000	2015-08-31
2570	2015-08-28	6,020,000	120,000	1.8242	330,000,000	2015-07-31
2571	2015-08-27	5,900,000	96,000	1.7879	330,000,000	2015-07-31
2572	2015-08-26	5,804,000	-8,000	1.7588	330,000,000	2015-07-31
2573	2015-08-25	5,812,000	12,000	1.7612	330,000,000	2015-07-31
2574	2015-08-24	5,800,000	-24,000	1.7576	330,000,000	2015-07-31
2575	2015-08-21	5,824,000	52,000	1.7648	330,000,000	2015-07-31
2576	2015-08-20	5,772,000	60,000	1.7491	330,000,000	2015-07-31
2577	2015-08-19	5,712,000	164,000	1.7309	330,000,000	2015-07-31
2578	2015-08-18	5,548,000	84,000	1.6812	330,000,000	2015-07-31
2579	2015-08-17	5,464,000	928,000	1.6558	330,000,000	2015-07-31
2580	2015-08-14	4,536,000	116,000	1.3745	330,000,000	2015-07-31
2581	2015-08-13	4,420,000	-4,000	1.3394	330,000,000	2015-07-31
2582	2015-08-12	4,424,000	-20,000	1.3406	330,000,000	2015-07-31
2583	2015-08-11	4,444,000	0	1.3467	330,000,000	2015-07-31
2584	2015-08-10	4,444,000	0	1.3467	330,000,000	2015-07-31
2585	2015-08-07	4,444,000	24,000	1.3467	330,000,000	2015-07-31
2586	2015-08-06	4,420,000	0	1.3394	330,000,000	2015-07-31
2587	2015-08-05	4,420,000	0	1.3394	330,000,000	2015-07-31
2588	2015-08-04	4,420,000	4,000	1.3394	330,000,000	2015-07-31
2589	2015-08-03	4,416,000	-16,000	1.3382	330,000,000	2015-07-31
2590	2015-07-31	4,432,000	0	1.3430	330,000,000	2015-07-31
2591	2015-07-30	4,432,000	0	1.3430	330,000,000	2015-06-30
2592	2015-07-29	4,432,000	40,000	1.3430	330,000,000	2015-06-30
2593	2015-07-28	4,392,000	-4,000	1.3309	330,000,000	2015-06-30
2594	2015-07-27	4,396,000	-40,000	1.3321	330,000,000	2015-06-30
2595	2015-07-24	4,436,000	0	1.3442	330,000,000	2015-06-30
2596	2015-07-23	4,436,000	20,000	1.3442	330,000,000	2015-06-30
2597	2015-07-22	4,416,000	0	1.3382	330,000,000	2015-06-30
2598	2015-07-21	4,416,000	-68,000	1.3382	330,000,000	2015-06-30
2599	2015-07-20	4,484,000	152,000	1.3588	330,000,000	2015-06-30
2600	2015-07-17	4,332,000	20,000	1.3127	330,000,000	2015-06-30
2601	2015-07-16	4,312,000	8,000	1.3067	330,000,000	2015-06-30
2602	2015-07-15	4,304,000	-4,000	1.3042	330,000,000	2015-06-30
2603	2015-07-14	4,308,000	-4,000	1.3055	330,000,000	2015-06-30
2604	2015-07-13	4,312,000	24,000	1.3067	330,000,000	2015-06-30
2605	2015-07-10	4,288,000	108,000	1.2994	330,000,000	2015-06-30
2606	2015-07-09	4,180,000	12,000	1.2667	330,000,000	2015-06-30
2607	2015-07-08	4,168,000	20,000	1.2630	330,000,000	2015-06-30
2608	2015-07-07	4,148,000	0	1.2570	330,000,000	2015-06-30
2609	2015-07-06	4,148,000	-36,000	1.2570	330,000,000	2015-06-30
2610	2015-07-03	4,184,000	-396,000	1.2679	330,000,000	2015-06-30
2611	2015-07-02	4,580,000	-16,000	1.3879	330,000,000	2015-06-30
2612	2015-06-30	4,596,000	-8,000	1.3927	330,000,000	2015-06-30
2613	2015-06-29	4,604,000	-132,000	1.3952	330,000,000	2015-05-31
2614	2015-06-26	4,736,000	-272,000	1.4352	330,000,000	2015-05-31
2615	2015-06-25	5,008,000	-52,000	1.5176	330,000,000	2015-05-31
2616	2015-06-24	5,060,000	4,000	1.5333	330,000,000	2015-05-31
2617	2015-06-23	5,056,000	0	1.5321	330,000,000	2015-05-31
2618	2015-06-22	5,056,000	-108,000	1.5321	330,000,000	2015-05-31
2619	2015-06-19	5,164,000	-40,000	1.5648	330,000,000	2015-05-31
2620	2015-06-18	5,204,000	-152,000	1.5770	330,000,000	2015-05-31
2621	2015-06-17	5,356,000	-372,000	1.6230	330,000,000	2015-05-31
2622	2015-06-16	5,728,000	-136,000	1.7358	330,000,000	2015-05-31
2623	2015-06-15	5,864,000	188,000	1.7770	330,000,000	2015-05-31
2624	2015-06-12	5,676,000	220,000	1.7200	330,000,000	2015-05-31
2625	2015-06-11	5,456,000	-117,000	1.6533	330,000,000	2015-05-31
2626	2015-06-10	5,573,000	-28,000	1.6888	330,000,000	2015-05-31
2627	2015-06-09	5,601,000	-12,000	1.6973	330,000,000	2015-05-31
2628	2015-06-08	5,613,000	16,000	1.7009	330,000,000	2015-05-31
2629	2015-06-05	5,597,000	168,000	1.6961	330,000,000	2015-05-31
2630	2015-06-04	5,429,000	-16,000	1.6452	330,000,000	2015-05-31
2631	2015-06-03	5,445,000	228,000	1.6500	330,000,000	2015-05-31
2632	2015-06-02	5,217,000	20,000	1.5809	330,000,000	2015-05-31
2633	2015-06-01	5,197,000	-64,000	1.5748	330,000,000	2015-05-31
2634	2015-05-29	5,261,000	-48,000	1.5942	330,000,000	2015-04-30
2635	2015-05-28	5,309,000	-40,000	1.6088	330,000,000	2015-04-30
2636	2015-05-27	5,349,000	44,000	1.6209	330,000,000	2015-04-30
2637	2015-05-26	5,305,000	-36,000	1.6076	330,000,000	2015-04-30
2638	2015-05-22	5,341,000	-100,000	1.6185	330,000,000	2015-04-30
2639	2015-05-21	5,441,000	-24,000	1.6488	330,000,000	2015-04-30
2640	2015-05-20	5,465,000	-80,000	1.6561	330,000,000	2015-04-30
2641	2015-05-19	5,545,000	-112,000	1.6803	330,000,000	2015-04-30
2642	2015-05-18	5,657,000	24,000	1.7142	330,000,000	2015-04-30
2643	2015-05-15	5,633,000	-20,000	1.7070	330,000,000	2015-04-30
2644	2015-05-14	5,653,000	16,000	1.7130	330,000,000	2015-04-30
2645	2015-05-13	5,637,000	-44,000	1.7082	330,000,000	2015-04-30
2646	2015-05-12	5,681,000	28,000	1.7215	330,000,000	2015-04-30
2647	2015-05-11	5,653,000	32,000	1.7130	330,000,000	2015-04-30
2648	2015-05-08	5,621,000	-400	1.7033	330,000,000	2015-04-30
2649	2015-05-07	5,621,400	140,400	1.7035	330,000,000	2015-04-30
2650	2015-05-06	5,481,000	-8,000	1.6609	330,000,000	2015-04-30
2651	2015-05-05	5,489,000	-8,000	1.6633	330,000,000	2015-04-30
2652	2015-05-04	5,497,000	73,000	1.6658	330,000,000	2015-04-30
2653	2015-04-30	5,424,000	-94,000	1.6436	330,000,000	2015-04-30
2654	2015-04-29	5,518,000	284,000	1.6721	330,000,000	2015-03-31
2655	2015-04-28	5,234,000	8,000	1.5861	330,000,000	2015-03-31
2656	2015-04-27	5,226,000	40,640	1.5836	330,000,000	2015-03-31
2657	2015-04-24	5,185,360	725,360	1.5713	330,000,000	2015-03-31
2658	2015-04-23	4,460,000	20,000	1.3515	330,000,000	2015-03-31
2659	2015-04-22	4,440,000	-16,000	1.3455	330,000,000	2015-03-31
2660	2015-04-21	4,456,000	-36,000	1.3503	330,000,000	2015-03-31
2661	2015-04-20	4,492,000	47,120	1.3612	330,000,000	2015-03-31
2662	2015-04-17	4,444,880	-60,000	1.3469	330,000,000	2015-03-31
2663	2015-04-16	4,504,880	168,880	1.3651	330,000,000	2015-03-31
2664	2015-04-15	4,336,000	156,000	1.3139	330,000,000	2015-03-31
2665	2015-04-14	4,180,000	-164,000	1.2667	330,000,000	2015-03-31
2666	2015-04-13	4,344,000	-84,000	1.3164	330,000,000	2015-03-31
2667	2015-04-10	4,428,000	-76,000	1.3418	330,000,000	2015-03-31
2668	2015-04-09	4,504,000	-163,920	1.3648	330,000,000	2015-03-31
2669	2015-04-08	4,667,920	-1,668,080	1.4145	330,000,000	2015-03-31
2670	2015-04-02	6,336,000	260,000	1.9200	330,000,000	2015-03-31
2671	2015-04-01	6,076,000	676,000	1.8412	330,000,000	2015-03-31
2672	2015-03-31	5,400,000	180,000	1.6364	330,000,000	2015-03-31
2673	2015-03-30	5,220,000	8,000	1.5818	330,000,000	2015-02-28
2674	2015-03-27	5,212,000	-12,000	1.5794	330,000,000	2015-02-28
2675	2015-03-26	5,224,000	-24,000	1.5830	330,000,000	2015-02-28
2676	2015-03-25	5,248,000	-72,000	1.5903	330,000,000	2015-02-28
2677	2015-03-24	5,320,000	208,000	1.6121	330,000,000	2015-02-28
2678	2015-03-23	5,112,000	612,000	1.5491	330,000,000	2015-02-28
2679	2015-03-20	4,500,000	812,000	1.3636	330,000,000	2015-02-28
2680	2015-03-19	3,688,000	868,000	1.1176	330,000,000	2015-02-28
2681	2015-03-18	2,820,000	128,000	0.8545	330,000,000	2015-02-28
2682	2015-03-17	2,692,000	-188,000	0.8158	330,000,000	2015-02-28
2683	2015-03-16	2,880,000	140,000	0.8727	330,000,000	2015-02-28
2684	2015-03-13	2,740,000	204,000	0.8303	330,000,000	2015-02-28
2685	2015-03-12	2,536,000	92,000	0.7685	330,000,000	2015-02-28
2686	2015-03-11	2,444,000	616,000	0.7406	330,000,000	2015-02-28
2687	2015-03-10	1,828,000	-68,000	0.5539	330,000,000	2015-02-28
2688	2015-03-09	1,896,000	-284,000	0.5745	330,000,000	2015-02-28
2689	2015-03-06	2,180,000	-32,000	0.6606	330,000,000	2015-02-28
2690	2015-03-05	2,212,000	-76,000	0.6703	330,000,000	2015-02-28
2691	2015-03-04	2,288,000	0	0.6933	330,000,000	2015-02-28
2692	2015-03-03	2,288,000	-20,000	0.6933	330,000,000	2015-02-28
2693	2015-03-02	2,308,000	24,000	0.6994	330,000,000	2015-02-28
2694	2015-02-27	2,284,000	212,000	0.7613	300,000,000	2015-01-31
2695	2015-02-26	2,072,000	-192,000	0.6907	300,000,000	2015-01-31
2696	2015-02-25	2,264,000	-200,000	0.7547	300,000,000	2015-01-31
2697	2015-02-24	2,464,000	-504,000	0.8213	300,000,000	2015-01-31
2698	2015-02-23	2,968,000	0	0.9893	300,000,000	2015-01-31
2699	2015-02-18	2,968,000	0	0.9893	300,000,000	2015-01-31
2700	2015-02-17	2,968,000	216,000	0.9893	300,000,000	2015-01-31
2701	2015-02-16	2,752,000	-100,000	0.9173	300,000,000	2015-01-31
2702	2015-02-13	2,852,000	-8,000	0.9507	300,000,000	2015-01-31
2703	2015-02-12	2,860,000	-40,000	0.9533	300,000,000	2015-01-31
2704	2015-02-11	2,900,000	-16,000	0.9667	300,000,000	2015-01-31
2705	2015-02-10	2,916,000	72,000	0.9720	300,000,000	2015-01-31
2706	2015-02-09	2,844,000	-64,000	0.9480	300,000,000	2015-01-31
2707	2015-02-06	2,908,000	0	0.9693	300,000,000	2015-01-31
2708	2015-02-05	2,908,000	-1,904,000	0.9693	300,000,000	2015-01-31
2709	2015-02-04	4,812,000	-40,000	1.6040	300,000,000	2015-01-31
2710	2015-02-03	4,852,000	0	1.6173	300,000,000	2015-01-31
2711	2015-02-02	4,852,000	124,000	1.6173	300,000,000	2015-01-31
2712	2015-01-30	4,728,000	600,000	1.5760	300,000,000	2014-12-31
2713	2015-01-29	4,128,000	-4,000	1.3760	300,000,000	2014-12-31
2714	2015-01-28	4,132,000	-12,000	1.3773	300,000,000	2014-12-31
2715	2015-01-27	4,144,000	-8,000	1.3813	300,000,000	2014-12-31
2716	2015-01-26	4,152,000	-4,000	1.3840	300,000,000	2014-12-31
2717	2015-01-23	4,156,000	0	1.3853	300,000,000	2014-12-31
2718	2015-01-22	4,156,000	-24,000	1.3853	300,000,000	2014-12-31
2719	2015-01-21	4,180,000	-4,000	1.3933	300,000,000	2014-12-31
2720	2015-01-20	4,184,000	0	1.3947	300,000,000	2014-12-31
2721	2015-01-19	4,184,000	-2,580,000	1.3947	300,000,000	2014-12-31
2722	2015-01-16	6,764,000	0	2.2547	300,000,000	2014-12-31
2723	2015-01-15	6,764,000	-1,124,000	2.2547	300,000,000	2014-12-31
2724	2015-01-14	7,888,000	0	2.6293	300,000,000	2014-12-31
2725	2015-01-13	7,888,000	8,000	2.6293	300,000,000	2014-12-31
2726	2015-01-12	7,880,000	-2,912,000	2.6267	300,000,000	2014-12-31
2727	2015-01-09	10,792,000	-6,996,000	3.5973	300,000,000	2014-12-31
2728	2015-01-08	17,788,000	-508,000	5.9293	300,000,000	2014-12-31
2729	2015-01-07	18,296,000	0	6.0987	300,000,000	2014-12-31
2730	2015-01-06	18,296,000	0	6.0987	300,000,000	2014-12-31
2731	2015-01-05	18,296,000	13,836,000	6.0987	300,000,000	2014-12-31
2732	2015-01-02	4,460,000	8,000	1.4867	300,000,000	2014-12-31
2733	2014-12-31	4,452,000	0	1.4840	300,000,000	2014-12-31
2734	2014-12-30	4,452,000	0	1.4840	300,000,000	2014-11-30
2735	2014-12-29	4,452,000	0	1.4840	300,000,000	2014-11-30
2736	2014-12-24	4,452,000	0	1.4840	300,000,000	2014-11-30
2737	2014-12-23	4,452,000	0	1.4840	300,000,000	2014-11-30
2738	2014-12-22	4,452,000	0	1.4840	300,000,000	2014-11-30
2739	2014-12-19	4,452,000	-12,000	1.4840	300,000,000	2014-11-30
2740	2014-12-18	4,464,000	0	1.4880	300,000,000	2014-11-30
2741	2014-12-17	4,464,000	0	1.4880	300,000,000	2014-11-30
2742	2014-12-16	4,464,000	0	1.4880	300,000,000	2014-11-30
2743	2014-12-15	4,464,000	0	1.4880	300,000,000	2014-11-30
2744	2014-12-12	4,464,000	0	1.4880	300,000,000	2014-11-30
2745	2014-12-11	4,464,000	8,000	1.4880	300,000,000	2014-11-30
2746	2014-12-10	4,456,000	-4,000	1.4853	300,000,000	2014-11-30
2747	2014-12-09	4,460,000	-4,000	1.4867	300,000,000	2014-11-30
2748	2014-12-08	4,464,000	0	1.4880	300,000,000	2014-11-30
2749	2014-12-05	4,464,000	0	1.4880	300,000,000	2014-11-30
2750	2014-12-04	4,464,000	0	1.4880	300,000,000	2014-11-30
2751	2014-12-03	4,464,000	0	1.4880	300,000,000	2014-11-30
2752	2014-12-02	4,464,000	0	1.4880	300,000,000	2014-11-30
2753	2014-12-01	4,464,000	0	1.4880	300,000,000	2014-11-30
2754	2014-11-28	4,464,000	0	1.4880	300,000,000	2014-10-31
2755	2014-11-27	4,464,000	56,000	1.4880	300,000,000	2014-10-31
2756	2014-11-26	4,408,000	12,000	1.4693	300,000,000	2014-10-31
2757	2014-11-25	4,396,000	-60,000	1.4653	300,000,000	2014-10-31
2758	2014-11-24	4,456,000	36,000	1.4853	300,000,000	2014-10-31
2759	2014-11-21	4,420,000	-68,000	1.4733	300,000,000	2014-10-31
2760	2014-11-20	4,488,000	-24,000	1.4960	300,000,000	2014-10-31
2761	2014-11-19	4,512,000	8,000	1.5040	300,000,000	2014-10-31
2762	2014-11-18	4,504,000	140,000	1.5013	300,000,000	2014-10-31
2763	2014-11-17	4,364,000	24,000	1.4547	300,000,000	2014-10-31
2764	2014-11-14	4,340,000	-4,000	1.4467	300,000,000	2014-10-31
2765	2014-11-13	4,344,000	108,000	1.4480	300,000,000	2014-10-31
2766	2014-11-12	4,236,000	12,000	1.4120	300,000,000	2014-10-31
2767	2014-11-11	4,224,000	24,000	1.4080	300,000,000	2014-10-31
2768	2014-11-10	4,200,000	0	1.4000	300,000,000	2014-10-31
2769	2014-11-07	4,200,000	0	1.4000	300,000,000	2014-10-31
2770	2014-11-06	4,200,000	0	1.4000	300,000,000	2014-10-31
2771	2014-11-05	4,200,000	4,000	1.4000	300,000,000	2014-10-31
2772	2014-11-04	4,196,000	16,000	1.3987	300,000,000	2014-10-31
2773	2014-11-03	4,180,000	0	1.3933	300,000,000	2014-10-31
2774	2014-10-31	4,180,000	0	1.3933	300,000,000	2014-10-31
2775	2014-10-30	4,180,000	0	1.3933	300,000,000	2014-09-30
2776	2014-10-29	4,180,000	4,000	1.3933	300,000,000	2014-09-30
2777	2014-10-28	4,176,000	-4,000	1.3920	300,000,000	2014-09-30
2778	2014-10-27	4,180,000	-4,000	1.3933	300,000,000	2014-09-30
2779	2014-10-24	4,184,000	8,000	1.3947	300,000,000	2014-09-30
2780	2014-10-23	4,176,000	0	1.3920	300,000,000	2014-09-30
2781	2014-10-22	4,176,000	0	1.3920	300,000,000	2014-09-30
2782	2014-10-21	4,176,000	-44,000	1.3920	300,000,000	2014-09-30
2783	2014-10-20	4,220,000	-84,000	1.4067	300,000,000	2014-09-30
2784	2014-10-17	4,304,000	-180,000	1.4347	300,000,000	2014-09-30
2785	2014-10-16	4,484,000	0	1.4947	300,000,000	2014-09-30
2786	2014-10-15	4,484,000	0	1.4947	300,000,000	2014-09-30
2787	2014-10-14	4,484,000	4,000	1.4947	300,000,000	2014-09-30
2788	2014-10-13	4,480,000	-232,000	1.4933	300,000,000	2014-09-30
2789	2014-10-10	4,712,000	-4,000	1.5707	300,000,000	2014-09-30
2790	2014-10-09	4,716,000	0	1.5720	300,000,000	2014-09-30
2791	2014-10-08	4,716,000	-44,000	1.5720	300,000,000	2014-09-30
2792	2014-10-07	4,760,000	-12,000	1.5867	300,000,000	2014-09-30
2793	2014-10-06	4,772,000	4,000	1.5907	300,000,000	2014-09-30
2794	2014-10-03	4,768,000	0	1.5893	300,000,000	2014-09-30
2795	2014-09-30	4,768,000	-96,000	1.5893	300,000,000	2014-09-30
2796	2014-09-29	4,864,000	-64,000	1.6213	300,000,000	2014-08-31
2797	2014-09-26	4,928,000	88,000	1.6427	300,000,000	2014-08-31
2798	2014-09-25	4,840,000	24,000	1.6133	300,000,000	2014-08-31
2799	2014-09-24	4,816,000	16,000	1.6053	300,000,000	2014-08-31
2800	2014-09-23	4,800,000	28,000	1.6000	300,000,000	2014-08-31
2801	2014-09-22	4,772,000	-20,000	1.5907	300,000,000	2014-08-31
2802	2014-09-19	4,792,000	24,000	1.5973	300,000,000	2014-08-31
2803	2014-09-18	4,768,000	-4,000	1.5893	300,000,000	2014-08-31
2804	2014-09-17	4,772,000	12,000	1.5907	300,000,000	2014-08-31
2805	2014-09-16	4,760,000	0	1.5867	300,000,000	2014-08-31
2806	2014-09-15	4,760,000	-36,000	1.5867	300,000,000	2014-08-31
2807	2014-09-12	4,796,000	-84,000	1.5987	300,000,000	2014-08-31
2808	2014-09-11	4,880,000	-52,000	1.6267	300,000,000	2014-08-31
2809	2014-09-10	4,932,000	52,000	1.6440	300,000,000	2014-08-31
2810	2014-09-08	4,880,000	0	1.6267	300,000,000	2014-08-31
2811	2014-09-05	4,880,000	-80,000	1.6267	300,000,000	2014-08-31
2812	2014-09-04	4,960,000	72,000	1.6533	300,000,000	2014-08-31
2813	2014-09-03	4,888,000	0	1.6293	300,000,000	2014-08-31
2814	2014-09-02	4,888,000	-52,000	1.6293	300,000,000	2014-08-31
2815	2014-09-01	4,940,000	-28,000	1.6467	300,000,000	2014-08-31
2816	2014-08-29	4,968,000	-16,000	1.6560	300,000,000	2014-07-31
2817	2014-08-28	4,984,000	-8,000	1.6613	300,000,000	2014-07-31
2818	2014-08-27	4,992,000	24,000	1.6640	300,000,000	2014-07-31
2819	2014-08-26	4,968,000	16,000	1.6560	300,000,000	2014-07-31
2820	2014-08-25	4,952,000	496,000	1.6507	300,000,000	2014-07-31
2821	2014-08-22	4,456,000	1,608,000	1.4853	300,000,000	2014-07-31
2822	2014-08-21	2,848,000	244,000	0.9493	300,000,000	2014-07-31
2823	2014-08-20	2,604,000	40,000	0.8680	300,000,000	2014-07-31
2824	2014-08-19	2,564,000	164,000	0.8547	300,000,000	2014-07-31
2825	2014-08-18	2,400,000	0	0.8000	300,000,000	2014-07-31
2826	2014-08-15	2,400,000	-24,000	0.8000	300,000,000	2014-07-31
2827	2014-08-14	2,424,000	56,000	0.8080	300,000,000	2014-07-31
2828	2014-08-13	2,368,000	60,000	0.7893	300,000,000	2014-07-31
2829	2014-08-12	2,308,000	128,000	0.7693	300,000,000	2014-07-31
2830	2014-08-11	2,180,000	-28,000	0.7267	300,000,000	2014-07-31
2831	2014-08-08	2,208,000	36,000	0.7360	300,000,000	2014-07-31
2832	2014-08-07	2,172,000	-48,000	0.7240	300,000,000	2014-07-31
2833	2014-08-06	2,220,000	188,000	0.7400	300,000,000	2014-07-31
2834	2014-08-05	2,032,000	-40,000	0.6773	300,000,000	2014-07-31
2835	2014-08-04	2,072,000	-120,000	0.6907	300,000,000	2014-07-31
2836	2014-08-01	2,192,000	408,000	0.7307	300,000,000	2014-07-31
2837	2014-07-31	1,784,000	-832,000	0.5947	300,000,000	2014-07-31
2838	2014-07-30	2,616,000	-144,000	0.8720	300,000,000	2014-07-18
2839	2014-07-29	2,760,000	-816,000	0.9200	300,000,000	2014-07-18
2840	2014-07-28	3,576,000	-392,920	1.1920	300,000,000	2014-07-18
2841	2014-07-25	3,968,920	268,920	1.3230	300,000,000	2014-07-18
2842	2014-07-24	3,700,000	1,298,280	1.2333	300,000,000	2014-07-18
2843	2014-07-23	2,401,720	649,720	0.8006	300,000,000	2014-07-18
2844	2014-07-22	1,752,000	1,740,000	0.5840	300,000,000	2014-07-18
2845	2014-07-21	12,000	0	0.0040	300,000,000	2014-07-18
2846	2014-07-18	12,000		0.0040	300,000,000	2014-07-18

---

Webb-site Database - Powered By Linux Group

Back to top

---