China New Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08125  2014-07-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 95,987,226 8,000 53.1460 180,610,560 2025-12-31
2 2026-02-02 95,979,226 0 53.1415 180,610,560 2025-12-31
3 2026-01-30 95,979,226 16,000 53.1415 180,610,560 2025-12-31
4 2026-01-29 95,963,226 -40,000 53.1327 180,610,560 2025-12-31
5 2026-01-28 96,003,226 -16,000 53.1548 180,610,560 2025-12-31
6 2026-01-27 96,019,226 -1,600 53.1637 180,610,560 2025-12-31
7 2026-01-26 96,020,826 20,800 53.1646 180,610,560 2025-12-31
8 2026-01-23 96,000,026 89,600 53.1531 180,610,560 2025-12-31
9 2026-01-22 95,910,426 0 53.1034 180,610,560 2025-12-31
10 2026-01-21 95,910,426 72,000 53.1034 180,610,560 2025-12-31
11 2026-01-20 95,838,426 8,000 53.0636 180,610,560 2025-12-31
12 2026-01-19 95,830,426 0 53.0591 180,610,560 2025-12-31
13 2026-01-16 95,830,426 0 53.0591 180,610,560 2025-12-31
14 2026-01-15 95,830,426 0 53.0591 180,610,560 2025-12-31
15 2026-01-14 95,830,426 32,000 53.0591 180,610,560 2025-12-31
16 2026-01-13 95,798,426 0 53.0414 180,610,560 2025-12-31
17 2026-01-12 95,798,426 -16,000 53.0414 180,610,560 2025-12-31
18 2026-01-09 95,814,426 8,000 53.0503 180,610,560 2025-12-31
19 2026-01-08 95,806,426 -144,000 53.0459 180,610,560 2025-12-31
20 2026-01-07 95,950,426 12,160 53.1256 180,610,560 2025-12-31
21 2026-01-06 95,938,266 392,000 53.1189 180,610,560 2025-12-31
22 2026-01-05 95,546,266 64,000 52.9018 180,610,560 2025-12-31
23 2026-01-02 95,482,266 32,000 52.8664 180,610,560 2025-12-31
24 2025-12-31 95,450,266 0 52.8487 180,610,560 2025-12-31
25 2025-12-30 95,450,266 48,000 52.8487 180,610,560 2025-11-30
26 2025-12-29 95,402,266 -8,000 52.8221 180,610,560 2025-11-30
27 2025-12-24 95,410,266 0 52.8265 180,610,560 2025-11-30
28 2025-12-23 95,410,266 16,000 52.8265 180,610,560 2025-11-30
29 2025-12-22 95,394,266 0 52.8177 180,610,560 2025-11-30
30 2025-12-19 95,394,266 8,000 52.8177 180,610,560 2025-11-30
31 2025-12-18 95,386,266 112,000 52.8132 180,610,560 2025-11-30
32 2025-12-17 95,274,266 -40,000 52.7512 180,610,560 2025-11-30
33 2025-12-16 95,314,266 -16,000 52.7734 180,610,560 2025-11-30
34 2025-12-15 95,330,266 24,960 52.7822 180,610,560 2025-11-30
35 2025-12-12 95,305,306 -176,000 52.7684 180,610,560 2025-11-30
36 2025-12-11 95,481,306 -179,840 52.8658 180,610,560 2025-11-30
37 2025-12-10 95,661,146 -72,000 52.9654 180,610,560 2025-11-30
38 2025-12-09 95,733,146 -49,200 53.0053 180,610,560 2025-11-30
39 2025-12-08 95,782,346 0 53.0325 180,610,560 2025-11-30
40 2025-12-05 95,782,346 0 53.0325 180,610,560 2025-11-30
41 2025-12-04 95,782,346 0 53.0325 180,610,560 2025-11-30
42 2025-12-03 95,782,346 0 53.0325 180,610,560 2025-11-30
43 2025-12-02 95,782,346 0 53.0325 180,610,560 2025-11-30
44 2025-12-01 95,782,346 0 53.0325 180,610,560 2025-11-30
45 2025-11-28 95,782,346 0 53.0325 180,610,560 2025-10-31
46 2025-11-27 95,782,346 0 53.0325 180,610,560 2025-10-31
47 2025-11-26 95,782,346 0 53.0325 180,610,560 2025-10-31
48 2025-11-25 95,782,346 0 53.0325 180,610,560 2025-10-31
49 2025-11-24 95,782,346 -16,000 53.0325 180,610,560 2025-10-31
50 2025-11-21 95,798,346 0 53.0414 180,610,560 2025-10-31
51 2025-11-20 95,798,346 0 53.0414 180,610,560 2025-10-31
52 2025-11-19 95,798,346 0 53.0414 180,610,560 2025-10-31
53 2025-11-18 95,798,346 0 53.0414 180,610,560 2025-10-31
54 2025-11-17 95,798,346 0 53.0414 180,610,560 2025-10-31
55 2025-11-14 95,798,346 0 53.0414 180,610,560 2025-10-31
56 2025-11-13 95,798,346 0 53.0414 180,610,560 2025-10-31
57 2025-11-12 95,798,346 1,280 53.0414 180,610,560 2025-10-31
58 2025-11-11 95,797,066 0 53.0407 180,610,560 2025-10-31
59 2025-11-10 95,797,066 0 53.0407 180,610,560 2025-10-31
60 2025-11-07 95,797,066 0 53.0407 180,610,560 2025-10-31
61 2025-11-06 95,797,066 0 53.0407 180,610,560 2025-10-31
62 2025-11-05 95,797,066 0 53.0407 180,610,560 2025-10-31
63 2025-11-04 95,797,066 0 53.0407 180,610,560 2025-10-31
64 2025-11-03 95,797,066 0 53.0407 180,610,560 2025-10-31
65 2025-10-31 95,797,066 0 53.0407 180,610,560 2025-10-31
66 2025-10-30 95,797,066 0 53.0407 180,610,560 2025-09-30
67 2025-10-28 95,797,066 0 53.0407 180,610,560 2025-09-30
68 2025-10-27 95,797,066 0 53.0407 180,610,560 2025-09-30
69 2025-10-24 95,797,066 0 53.0407 180,610,560 2025-09-30
70 2025-10-23 95,797,066 0 53.0407 180,610,560 2025-09-30
71 2025-10-22 95,797,066 0 53.0407 180,610,560 2025-09-30
72 2025-10-21 95,797,066 -8,000 53.0407 180,610,560 2025-09-30
73 2025-10-20 95,805,066 0 53.0451 180,610,560 2025-09-30
74 2025-10-17 95,805,066 -8,000 53.0451 180,610,560 2025-09-30
75 2025-10-16 95,813,066 0 53.0495 180,610,560 2025-09-30
76 2025-10-15 95,813,066 0 53.0495 180,610,560 2025-09-30
77 2025-10-14 95,813,066 0 53.0495 180,610,560 2025-09-30
78 2025-10-13 95,813,066 0 53.0495 180,610,560 2025-09-30
79 2025-10-10 95,813,066 0 53.0495 180,610,560 2025-09-30
80 2025-10-09 95,813,066 0 53.0495 180,610,560 2025-09-30
81 2025-10-08 95,813,066 0 53.0495 180,610,560 2025-09-30
82 2025-10-06 95,813,066 1,280 53.0495 180,610,560 2025-09-30
83 2025-10-03 95,811,786 0 53.0488 180,610,560 2025-09-30
84 2025-10-02 95,811,786 0 53.0488 180,610,560 2025-09-30
85 2025-09-30 95,811,786 24,000 53.0488 180,610,560 2025-09-30
86 2025-09-29 95,787,786 9,920 53.0355 180,610,560 2025-08-31
87 2025-09-26 95,777,866 154,560 53.0300 180,610,560 2025-08-31
88 2025-09-25 95,623,306 -48,000 52.9445 180,610,560 2025-08-31
89 2025-09-24 95,671,306 -64,000 52.9710 180,610,560 2025-08-31
90 2025-09-23 95,735,306 -280,000 53.0065 180,610,560 2025-08-31
91 2025-09-22 96,015,306 0 53.1615 180,610,560 2025-08-31
92 2025-09-19 96,015,306 448 53.1615 180,610,560 2025-08-31
93 2025-09-18 96,014,858 0 53.1613 180,610,560 2025-08-31
94 2025-09-17 96,014,858 -16,000 53.1613 180,610,560 2025-08-31
95 2025-09-16 96,030,858 0 53.1701 180,610,560 2025-08-31
96 2025-09-15 96,030,858 0 53.1701 180,610,560 2025-08-31
97 2025-09-12 96,030,858 0 53.1701 180,610,560 2025-08-31
98 2025-09-11 96,030,858 0 53.1701 180,610,560 2025-08-31
99 2025-09-10 96,030,858 0 53.1701 180,610,560 2025-08-31
100 2025-09-09 96,030,858 0 53.1701 180,610,560 2025-08-31
101 2025-09-08 96,030,858 0 53.1701 180,610,560 2025-08-31
102 2025-09-05 96,030,858 0 53.1701 180,610,560 2025-08-31
103 2025-09-04 96,030,858 0 53.1701 180,610,560 2025-08-31
104 2025-09-03 96,030,858 79,552 53.1701 180,610,560 2025-08-31
105 2025-09-02 95,951,306 0 53.1261 180,610,560 2025-08-31
106 2025-09-01 95,951,306 0 53.1261 180,610,560 2025-08-31
107 2025-08-29 95,951,306 0 53.1261 180,610,560 2025-07-31
108 2025-08-28 95,951,306 0 53.1261 180,610,560 2025-07-31
109 2025-08-27 95,951,306 0 53.1261 180,610,560 2025-07-31
110 2025-08-26 95,951,306 0 53.1261 180,610,560 2025-07-31
111 2025-08-25 95,951,306 64,000 53.1261 180,610,560 2025-07-31
112 2025-08-22 95,887,306 0 53.0906 180,610,560 2025-07-31
113 2025-08-21 95,887,306 0 53.0906 180,610,560 2025-07-31
114 2025-08-20 95,887,306 0 53.0906 180,610,560 2025-07-31
115 2025-08-19 95,887,306 0 53.0906 180,610,560 2025-07-31
116 2025-08-18 95,887,306 32,000 53.0906 180,610,560 2025-07-31
117 2025-08-15 95,855,306 0 53.0729 180,610,560 2025-07-31
118 2025-08-14 95,855,306 0 53.0729 180,610,560 2025-07-31
119 2025-08-13 95,855,306 0 53.0729 180,610,560 2025-07-31
120 2025-08-12 95,855,306 0 53.0729 180,610,560 2025-07-31
121 2025-08-11 95,855,306 0 53.0729 180,610,560 2025-07-31
122 2025-08-08 95,855,306 0 53.0729 180,610,560 2025-07-31
123 2025-08-07 95,855,306 0 53.0729 180,610,560 2025-07-31
124 2025-08-06 95,855,306 0 53.0729 180,610,560 2025-07-31
125 2025-08-05 95,855,306 0 53.0729 180,610,560 2025-07-31
126 2025-08-04 95,855,306 0 53.0729 180,610,560 2025-07-31
127 2025-08-01 95,855,306 -48,000 53.0729 180,610,560 2025-07-31
128 2025-07-31 95,903,306 0 53.0995 180,610,560 2025-07-31
129 2025-07-30 95,903,306 72,000 53.0995 180,610,560 2025-06-30
130 2025-07-29 95,831,306 -96,000 53.0596 180,610,560 2025-06-30
131 2025-07-28 95,927,306 0 53.1128 180,610,560 2025-06-30
132 2025-07-25 95,927,306 8,000 53.1128 180,610,560 2025-06-30
133 2025-07-24 95,919,306 12,800 53.1084 180,610,560 2025-06-30
134 2025-07-23 95,906,506 0 53.1013 180,610,560 2025-06-30
135 2025-07-22 95,906,506 0 53.1013 180,610,560 2025-06-30
136 2025-07-21 95,906,506 0 53.1013 180,610,560 2025-06-30
137 2025-07-18 95,906,506 0 53.1013 180,610,560 2025-06-30
138 2025-07-17 95,906,506 0 53.1013 180,610,560 2025-06-30
139 2025-07-16 95,906,506 32 53.1013 180,610,560 2025-06-30
140 2025-07-15 95,906,474 0 53.1013 180,610,560 2025-06-30
141 2025-07-14 95,906,474 0 53.1013 180,610,560 2025-06-30
142 2025-07-11 95,906,474 0 53.1013 180,610,560 2025-06-30
143 2025-07-10 95,906,474 0 53.1013 180,610,560 2025-06-30
144 2025-07-09 95,906,474 0 53.1013 180,610,560 2025-06-30
145 2025-07-08 95,906,474 0 53.1013 180,610,560 2025-06-30
146 2025-07-07 95,906,474 0 53.1013 180,610,560 2025-06-30
147 2025-07-04 95,906,474 0 53.1013 180,610,560 2025-06-30
148 2025-07-03 95,906,474 0 53.1013 180,610,560 2025-06-30
149 2025-07-02 95,906,474 0 53.1013 180,610,560 2025-06-30
150 2025-06-30 95,906,474 -6,400 53.1013 180,610,560 2025-06-30
151 2025-06-27 95,912,874 0 53.1048 180,610,560 2025-05-31
152 2025-06-26 95,912,874 0 53.1048 180,610,560 2025-05-31
153 2025-06-25 95,912,874 -24,000 53.1048 180,610,560 2025-05-31
154 2025-06-24 95,936,874 0 53.1181 180,610,560 2025-05-31
155 2025-06-23 95,936,874 0 53.1181 180,610,560 2025-05-31
156 2025-06-20 95,936,874 104,000 53.1181 180,610,560 2025-05-31
157 2025-06-19 95,832,874 0 53.0605 180,610,560 2025-05-31
158 2025-06-18 95,832,874 0 53.0605 180,610,560 2025-05-31
159 2025-06-17 95,832,874 0 53.0605 180,610,560 2025-05-31
160 2025-06-16 95,832,874 0 53.0605 180,610,560 2025-05-31
161 2025-06-13 95,832,874 3,168,000 53.0605 180,610,560 2025-05-31
162 2025-06-12 92,664,874 0 51.3065 180,610,560 2025-05-31
163 2025-06-11 92,664,874 32,000 51.3065 180,610,560 2025-05-31
164 2025-06-10 92,632,874 -8,688,000 51.2887 180,610,560 2025-05-31
165 2025-06-09 101,320,874 0 56.0991 180,610,560 2025-05-31
166 2025-06-06 101,320,874 3,496,000 56.0991 180,610,560 2025-05-31
167 2025-06-05 97,824,874 0 54.1634 180,610,560 2025-05-31
168 2025-06-04 97,824,874 -24,000 54.1634 180,610,560 2025-05-31
169 2025-06-03 97,848,874 0 54.1767 180,610,560 2025-05-31
170 2025-06-02 97,848,874 -56,000 54.1767 180,610,560 2025-05-31
171 2025-05-30 97,904,874 0 54.2077 180,610,560 2025-04-30
172 2025-05-29 97,904,874 0 54.2077 180,610,560 2025-04-30
173 2025-05-28 97,904,874 0 54.2077 180,610,560 2025-04-30
174 2025-05-27 97,904,874 -56,000 54.2077 180,610,560 2025-04-30
175 2025-05-26 97,960,874 -16,000 54.2387 180,610,560 2025-04-30
176 2025-05-23 97,976,874 -6,491,200 54.2476 180,610,560 2025-04-30
177 2025-05-22 104,468,074 -72,000 57.8416 180,610,560 2025-04-30
178 2025-05-21 104,540,074 -8,960,000 57.8815 180,610,560 2025-04-30
179 2025-05-20 113,500,074 0 62.8424 180,610,560 2025-04-30
180 2025-05-19 113,500,074 0 62.8424 180,610,560 2025-04-30
181 2025-05-16 113,500,074 20,800 62.8424 180,610,560 2025-04-30
182 2025-05-15 113,479,274 -32,000 62.8309 180,610,560 2025-04-30
183 2025-05-14 113,511,274 -6,478,672 62.8486 180,610,560 2025-04-30
184 2025-05-13 119,989,946 -30,400 66.4357 180,610,560 2025-04-30
185 2025-05-12 120,020,346 -8,000 66.4526 180,610,560 2025-04-30
186 2025-05-09 120,028,346 0 66.4570 180,610,560 2025-04-30
187 2025-05-08 120,028,346 -40,000 66.4570 180,610,560 2025-04-30
188 2025-05-07 120,068,346 -16,000 66.4791 180,610,560 2025-04-30
189 2025-05-06 120,084,346 -136,000 66.4880 180,610,560 2025-04-30
190 2025-05-02 120,220,346 220,800 66.5633 180,610,560 2025-04-30
191 2025-04-30 119,999,546 56,000 66.4410 180,610,560 2025-04-30
192 2025-04-29 119,943,546 288,000 66.4100 180,610,560 2025-04-10
193 2025-04-28 119,655,546 40,000 66.2506 180,610,560 2025-04-10
194 2025-04-25 119,615,546 24,000 66.2284 180,610,560 2025-04-10
195 2025-04-24 119,591,546 -32,000 66.2151 180,610,560 2025-04-10
196 2025-04-23 119,623,546 248,000 66.2329 180,610,560 2025-04-10
197 2025-04-22 119,375,546 118,400 66.0956 180,610,560 2025-04-10
198 2025-04-17 119,257,146 -16,000 66.0300 180,610,560 2025-04-10
199 2025-04-16 119,273,146 -144,000 66.0389 180,610,560 2025-04-10
200 2025-04-15 119,417,146 64,000 66.1186 180,610,560 2025-04-10
201 2025-04-14 119,353,146 0 66.0831 180,610,560 2025-04-10
202 2025-04-11 119,353,146 1,600,000 66.0831 180,610,560 2025-04-10
203 2025-04-10 117,753,146 90,260,992 65.1973 180,610,560 2025-04-10
204 2025-04-09 27,492,154 0 60.8871 45,152,640 2025-03-31
205 2025-04-08 27,492,154 16,000 60.8871 45,152,640 2025-03-31
206 2025-04-07 27,476,154 0 60.8517 45,152,640 2025-03-31
207 2025-04-03 27,476,154 8,640 60.8517 45,152,640 2025-03-31
208 2025-04-02 27,467,514 24,000 60.8326 45,152,640 2025-03-31
209 2025-04-01 27,443,514 0 60.7794 45,152,640 2025-03-31
210 2025-03-31 27,443,514 0 60.7794 45,152,640 2025-03-31
211 2025-03-28 27,443,514 -24,000 60.7794 45,152,640 2025-02-28
212 2025-03-27 27,467,514 43,200 60.8326 45,152,640 2025-02-28
213 2025-03-26 27,424,314 0 60.7369 45,152,640 2025-02-28
214 2025-03-25 27,424,314 0 60.7369 45,152,640 2025-02-28
215 2025-03-24 27,424,314 -12,480 60.7369 45,152,640 2025-02-28
216 2025-03-21 27,436,794 0 60.7645 45,152,640 2025-02-28
217 2025-03-20 27,436,794 -25,600 60.7645 45,152,640 2025-02-28
218 2025-03-19 27,462,394 1,280 60.8212 45,152,640 2025-02-28
219 2025-03-18 27,461,114 -80,000 60.8184 45,152,640 2025-02-28
220 2025-03-17 27,541,114 0 60.9956 45,152,640 2025-02-28
221 2025-03-14 27,541,114 0 60.9956 45,152,640 2025-02-28
222 2025-03-13 27,541,114 176,000 60.9956 45,152,640 2025-02-28
223 2025-03-12 27,365,114 0 60.6058 45,152,640 2025-02-28
224 2025-03-11 27,365,114 99,200 60.6058 45,152,640 2025-02-28
225 2025-03-10 27,265,914 49,590 60.3861 45,152,640 2025-02-28
226 2025-03-07 27,216,324 -4,752 60.2763 45,152,640 2025-02-28
227 2025-03-06 27,221,076 0 60.2868 45,152,640 2025-02-28
228 2025-03-05 27,221,076 0 60.2868 45,152,640 2025-02-28
229 2025-03-04 27,221,076 64 60.2868 45,152,640 2025-02-28
230 2025-03-03 27,221,012 0 60.2866 45,152,640 2025-02-28
231 2025-02-28 27,221,012 0 60.2866 45,152,640 2025-02-28
232 2025-02-27 27,221,012 -52,800 60.2866 45,152,640 2025-02-19
233 2025-02-26 27,273,812 0 60.4036 45,152,640 2025-02-19
234 2025-02-25 27,273,812 19,200 60.4036 45,152,640 2025-02-19
235 2025-02-24 27,254,612 0 60.3611 45,152,640 2025-02-19
236 2025-02-21 27,254,612 0 60.3611 45,152,640 2025-02-19
237 2025-02-20 27,254,612 -109,514,454 60.3611 45,152,640 2025-02-19
238 2025-02-19 136,769,066 -160,000 302.9038 45,152,640 2025-02-19
239 2025-02-18 136,929,066 88,000 60.6516 225,763,200 2025-01-31
240 2025-02-17 136,841,066 0 60.6127 225,763,200 2025-01-31
241 2025-02-14 136,841,066 80,000 60.6127 225,763,200 2025-01-31
242 2025-02-13 136,761,066 0 60.5772 225,763,200 2025-01-31
243 2025-02-12 136,761,066 0 60.5772 225,763,200 2025-01-31
244 2025-02-11 136,761,066 3,200 60.5772 225,763,200 2025-01-31
245 2025-02-10 136,757,866 0 60.5758 225,763,200 2025-01-31
246 2025-02-07 136,757,866 0 60.5758 225,763,200 2025-01-31
247 2025-02-06 136,757,866 0 60.5758 225,763,200 2025-01-31
248 2025-02-05 136,757,866 48,000 60.5758 225,763,200 2025-01-31
249 2025-02-04 136,709,866 0 60.5545 225,763,200 2025-01-31
250 2025-02-03 136,709,866 0 60.5545 225,763,200 2025-01-31
251 2025-01-28 136,709,866 0 60.5545 225,763,200 2024-12-31
252 2025-01-27 136,709,866 0 60.5545 225,763,200 2024-12-31
253 2025-01-24 136,709,866 0 60.5545 225,763,200 2024-12-31
254 2025-01-23 136,709,866 0 60.5545 225,763,200 2024-12-31
255 2025-01-22 136,709,866 0 60.5545 225,763,200 2024-12-31
256 2025-01-21 136,709,866 184,000 60.5545 225,763,200 2024-12-31
257 2025-01-20 136,525,866 0 60.4730 225,763,200 2024-12-31
258 2025-01-17 136,525,866 0 60.4730 225,763,200 2024-12-31
259 2025-01-16 136,525,866 0 60.4730 225,763,200 2024-12-31
260 2025-01-15 136,525,866 0 60.4730 225,763,200 2024-12-31
261 2025-01-14 136,525,866 0 60.4730 225,763,200 2024-12-31
262 2025-01-13 136,525,866 0 60.4730 225,763,200 2024-12-31
263 2025-01-10 136,525,866 0 60.4730 225,763,200 2024-12-31
264 2025-01-09 136,525,866 0 60.4730 225,763,200 2024-12-31
265 2025-01-08 136,525,866 32,000 60.4730 225,763,200 2024-12-31
266 2025-01-07 136,493,866 0 60.4589 225,763,200 2024-12-31
267 2025-01-06 136,493,866 0 60.4589 225,763,200 2024-12-31
268 2025-01-03 136,493,866 -48,000 60.4589 225,763,200 2024-12-31
269 2025-01-02 136,541,866 64,000 60.4801 225,763,200 2024-12-31
270 2024-12-31 136,477,866 0 60.4518 225,763,200 2024-12-31
271 2024-12-30 136,477,866 40,000 60.4518 225,763,200 2024-11-30
272 2024-12-27 136,437,866 0 60.4341 225,763,200 2024-11-30
273 2024-12-24 136,437,866 0 60.4341 225,763,200 2024-11-30
274 2024-12-23 136,437,866 0 60.4341 225,763,200 2024-11-30
275 2024-12-20 136,437,866 136,000 60.4341 225,763,200 2024-11-30
276 2024-12-19 136,301,866 0 60.3738 225,763,200 2024-11-30
277 2024-12-18 136,301,866 -752,000 60.3738 225,763,200 2024-11-30
278 2024-12-17 137,053,866 0 60.7069 225,763,200 2024-11-30
279 2024-12-16 137,053,866 0 60.7069 225,763,200 2024-11-30
280 2024-12-13 137,053,866 40,000 60.7069 225,763,200 2024-11-30
281 2024-12-12 137,013,866 -48,000 60.6892 225,763,200 2024-11-30
282 2024-12-11 137,061,866 0 60.7105 225,763,200 2024-11-30
283 2024-12-10 137,061,866 0 60.7105 225,763,200 2024-11-30
284 2024-12-09 137,061,866 24,000 60.7105 225,763,200 2024-11-30
285 2024-12-06 137,037,866 0 60.6998 225,763,200 2024-11-30
286 2024-12-05 137,037,866 0 60.6998 225,763,200 2024-11-30
287 2024-12-04 137,037,866 -424,000 60.6998 225,763,200 2024-11-30
288 2024-12-03 137,461,866 -32,000 60.8876 225,763,200 2024-11-30
289 2024-12-02 137,493,866 104,000 60.9018 225,763,200 2024-11-30
290 2024-11-29 137,389,866 0 60.8557 225,763,200 2024-10-31
291 2024-11-28 137,389,866 -112,000 60.8557 225,763,200 2024-10-31
292 2024-11-27 137,501,866 0 60.9053 225,763,200 2024-10-31
293 2024-11-26 137,501,866 0 60.9053 225,763,200 2024-10-31
294 2024-11-25 137,501,866 0 60.9053 225,763,200 2024-10-31
295 2024-11-22 137,501,866 0 60.9053 225,763,200 2024-10-31
296 2024-11-21 137,501,866 0 60.9053 225,763,200 2024-10-31
297 2024-11-20 137,501,866 0 60.9053 225,763,200 2024-10-31
298 2024-11-19 137,501,866 -120,000 60.9053 225,763,200 2024-10-31
299 2024-11-18 137,621,866 -216,000 60.9585 225,763,200 2024-10-31
300 2024-11-15 137,837,866 136,000 61.0542 225,763,200 2024-10-31
301 2024-11-14 137,701,866 -256,000 60.9939 225,763,200 2024-10-31
302 2024-11-13 137,957,866 -16,000 61.1073 225,763,200 2024-10-31
303 2024-11-12 137,973,866 -72,000 61.1144 225,763,200 2024-10-31
304 2024-11-11 138,045,866 0 61.1463 225,763,200 2024-10-31
305 2024-11-08 138,045,866 -216,000 61.1463 225,763,200 2024-10-31
306 2024-11-07 138,261,866 -8,000 61.2420 225,763,200 2024-10-31
307 2024-11-06 138,269,866 7,917,989 61.2455 225,763,200 2024-10-31
308 2024-11-05 130,351,877 8,000 57.7383 225,763,200 2024-10-31
309 2024-11-04 130,343,877 0 57.7348 225,763,200 2024-10-31
310 2024-11-01 130,343,877 -24,000 57.7348 225,763,200 2024-10-31
311 2024-10-31 130,367,877 0 57.7454 225,763,200 2024-10-31
312 2024-10-30 130,367,877 0 57.7454 225,763,200 2024-09-30
313 2024-10-29 130,367,877 0 57.7454 225,763,200 2024-09-30
314 2024-10-28 130,367,877 -376,000 57.7454 225,763,200 2024-09-30
315 2024-10-25 130,743,877 -784,000 57.9120 225,763,200 2024-09-30
316 2024-10-24 131,527,877 0 58.2592 225,763,200 2024-09-30
317 2024-10-23 131,527,877 176,000 58.2592 225,763,200 2024-09-30
318 2024-10-22 131,351,877 16,080 58.1813 225,763,200 2024-09-30
319 2024-10-21 131,335,797 0 58.1741 225,763,200 2024-09-30
320 2024-10-18 131,335,797 0 58.1741 225,763,200 2024-09-30
321 2024-10-17 131,335,797 0 58.1741 225,763,200 2024-09-30
322 2024-10-16 131,335,797 -176,000 58.1741 225,763,200 2024-09-30
323 2024-10-15 131,511,797 0 58.2521 225,763,200 2024-09-30
324 2024-10-14 131,511,797 -304,000 58.2521 225,763,200 2024-09-30
325 2024-10-10 131,815,797 0 58.3868 225,763,200 2024-09-30
326 2024-10-09 131,815,797 -256,000 58.3868 225,763,200 2024-09-30
327 2024-10-08 132,071,797 160 58.5001 225,763,200 2024-09-30
328 2024-10-07 132,071,637 880 58.5001 225,763,200 2024-09-30
329 2024-10-04 132,070,757 -24,000 58.4997 225,763,200 2024-09-30
330 2024-10-03 132,094,757 112,000 58.5103 225,763,200 2024-09-30
331 2024-10-02 131,982,757 -24,000 58.4607 225,763,200 2024-09-30
332 2024-09-30 132,006,757 -64,000 58.4713 225,763,200 2024-09-30
333 2024-09-27 132,070,757 0 58.4997 225,763,200 2024-08-31
334 2024-09-26 132,070,757 0 58.4997 225,763,200 2024-08-31
335 2024-09-25 132,070,757 16,000 58.4997 225,763,200 2024-08-31
336 2024-09-24 132,054,757 0 58.4926 225,763,200 2024-08-31
337 2024-09-23 132,054,757 0 58.4926 225,763,200 2024-08-31
338 2024-09-20 132,054,757 0 58.4926 225,763,200 2024-08-31
339 2024-09-19 132,054,757 0 58.4926 225,763,200 2024-08-31
340 2024-09-17 132,054,757 16,000 58.4926 225,763,200 2024-08-31
341 2024-09-16 132,038,757 0 58.4855 225,763,200 2024-08-31
342 2024-09-13 132,038,757 48,000 58.4855 225,763,200 2024-08-31
343 2024-09-12 131,990,757 0 58.4642 225,763,200 2024-08-31
344 2024-09-11 131,990,757 0 58.4642 225,763,200 2024-08-31
345 2024-09-10 131,990,757 0 58.4642 225,763,200 2024-08-31
346 2024-09-09 131,990,757 0 58.4642 225,763,200 2024-08-31
347 2024-09-05 131,990,757 0 58.4642 225,763,200 2024-08-31
348 2024-09-04 131,990,757 0 58.4642 225,763,200 2024-08-31
349 2024-09-03 131,990,757 40,000 58.4642 225,763,200 2024-08-31
350 2024-09-02 131,950,757 0 58.4465 225,763,200 2024-08-31
351 2024-08-30 131,950,757 -16,000 58.4465 225,763,200 2024-07-31
352 2024-08-29 131,966,757 0 58.4536 225,763,200 2024-07-31
353 2024-08-28 131,966,757 -128,000 58.4536 225,763,200 2024-07-31
354 2024-08-27 132,094,757 -16,000 58.5103 225,763,200 2024-07-31
355 2024-08-26 132,110,757 -40,000 58.5174 225,763,200 2024-07-31
356 2024-08-23 132,150,757 0 58.5351 225,763,200 2024-07-31
357 2024-08-22 132,150,757 4,800 58.5351 225,763,200 2024-07-31
358 2024-08-21 132,145,957 40,000 58.5330 225,763,200 2024-07-31
359 2024-08-20 132,105,957 -168,000 58.5153 225,763,200 2024-07-31
360 2024-08-19 132,273,957 0 58.5897 225,763,200 2024-07-31
361 2024-08-16 132,273,957 0 58.5897 225,763,200 2024-07-31
362 2024-08-15 132,273,957 0 58.5897 225,763,200 2024-07-31
363 2024-08-14 132,273,957 0 58.5897 225,763,200 2024-07-31
364 2024-08-13 132,273,957 -416,000 58.5897 225,763,200 2024-07-31
365 2024-08-12 132,689,957 0 58.7740 225,763,200 2024-07-31
366 2024-08-09 132,689,957 0 58.7740 225,763,200 2024-07-31
367 2024-08-08 132,689,957 0 58.7740 225,763,200 2024-07-31
368 2024-08-07 132,689,957 0 58.7740 225,763,200 2024-07-31
369 2024-08-06 132,689,957 -9,117,989 58.7740 225,763,200 2024-07-31
370 2024-08-05 141,807,946 0 62.8127 225,763,200 2024-07-31
371 2024-08-02 141,807,946 -3,808,000 62.8127 225,763,200 2024-07-31
372 2024-08-01 145,615,946 0 64.4994 225,763,200 2024-07-31
373 2024-07-31 145,615,946 0 64.4994 225,763,200 2024-07-31
374 2024-07-30 145,615,946 0 64.4994 225,763,200 2024-06-30
375 2024-07-29 145,615,946 0 64.4994 225,763,200 2024-06-30
376 2024-07-26 145,615,946 0 64.4994 225,763,200 2024-06-30
377 2024-07-25 145,615,946 0 64.4994 225,763,200 2024-06-30
378 2024-07-24 145,615,946 0 64.4994 225,763,200 2024-06-30
379 2024-07-23 145,615,946 -56,000 64.4994 225,763,200 2024-06-30
380 2024-07-22 145,671,946 56,000 64.5242 225,763,200 2024-06-30
381 2024-07-19 145,615,946 16,000 64.4994 225,763,200 2024-06-30
382 2024-07-18 145,599,946 0 64.4923 225,763,200 2024-06-30
383 2024-07-17 145,599,946 0 64.4923 225,763,200 2024-06-30
384 2024-07-16 145,599,946 0 64.4923 225,763,200 2024-06-30
385 2024-07-15 145,599,946 0 64.4923 225,763,200 2024-06-30
386 2024-07-12 145,599,946 -8,224,000 64.4923 225,763,200 2024-06-30
387 2024-07-11 153,823,946 0 68.1351 225,763,200 2024-06-30
388 2024-07-10 153,823,946 -4,264,960 68.1351 225,763,200 2024-06-30
389 2024-07-09 158,088,906 0 70.0242 225,763,200 2024-06-30
390 2024-07-08 158,088,906 0 70.0242 225,763,200 2024-06-30
391 2024-07-05 158,088,906 -8,864,000 70.0242 225,763,200 2024-06-30
392 2024-07-04 166,952,906 -48,000 73.9505 225,763,200 2024-06-30
393 2024-07-03 167,000,906 0 73.9717 225,763,200 2024-06-30
394 2024-07-02 167,000,906 0 73.9717 225,763,200 2024-06-30
395 2024-06-28 167,000,906 -32,000 73.9717 225,763,200 2024-05-31
396 2024-06-27 167,032,906 0 73.9859 225,763,200 2024-05-31
397 2024-06-26 167,032,906 0 73.9859 225,763,200 2024-05-31
398 2024-06-25 167,032,906 -696,000 73.9859 225,763,200 2024-05-31
399 2024-06-24 167,728,906 -192,000 74.2942 225,763,200 2024-05-31
400 2024-06-21 167,920,906 8,000 74.3792 225,763,200 2024-05-31
401 2024-06-20 167,912,906 56,000 74.3757 225,763,200 2024-05-31
402 2024-06-19 167,856,906 16,000 74.3509 225,763,200 2024-05-31
403 2024-06-18 167,840,906 -272,000 74.3438 225,763,200 2024-05-31
404 2024-06-17 168,112,906 136,640 74.4643 225,763,200 2024-05-31
405 2024-06-14 167,976,266 -312,000 74.4037 225,763,200 2024-05-31
406 2024-06-13 168,288,266 -8,000 74.5419 225,763,200 2024-05-31
407 2024-06-12 168,296,266 0 74.5455 225,763,200 2024-05-31
408 2024-06-11 168,296,266 -72,000 74.5455 225,763,200 2024-05-31
409 2024-06-07 168,368,266 28,800 74.5774 225,763,200 2024-05-31
410 2024-06-06 168,339,466 0 74.5646 225,763,200 2024-05-31
411 2024-06-05 168,339,466 0 74.5646 225,763,200 2024-05-31
412 2024-06-04 168,339,466 80,000 74.5646 225,763,200 2024-05-31
413 2024-06-03 168,259,466 0 74.5292 225,763,200 2024-05-31
414 2024-05-31 168,259,466 0 74.5292 225,763,200 2024-05-31
415 2024-05-30 168,259,466 0 74.5292 225,763,200 2024-04-30
416 2024-05-29 168,259,466 -248,000 74.5292 225,763,200 2024-04-30
417 2024-05-28 168,507,466 24,000 74.6390 225,763,200 2024-04-30
418 2024-05-27 168,483,466 24,000 74.6284 225,763,200 2024-04-30
419 2024-05-24 168,459,466 0 74.6178 225,763,200 2024-04-30
420 2024-05-23 168,459,466 0 74.6178 225,763,200 2024-04-30
421 2024-05-22 168,459,466 0 74.6178 225,763,200 2024-04-30
422 2024-05-21 168,459,466 16,000 74.6178 225,763,200 2024-04-30
423 2024-05-20 168,443,466 48,000 74.6107 225,763,200 2024-04-30
424 2024-05-17 168,395,466 40,000 74.5894 225,763,200 2024-04-30
425 2024-05-16 168,355,466 0 74.5717 225,763,200 2024-04-30
426 2024-05-14 168,355,466 512,000 74.5717 225,763,200 2024-04-30
427 2024-05-13 167,843,466 0 74.3449 225,763,200 2024-04-30
428 2024-05-10 167,843,466 0 74.3449 225,763,200 2024-04-30
429 2024-05-09 167,843,466 -16,000 74.3449 225,763,200 2024-04-30
430 2024-05-08 167,859,466 0 74.3520 225,763,200 2024-04-30
431 2024-05-07 167,859,466 8,000 74.3520 225,763,200 2024-04-30
432 2024-05-06 167,851,466 0 74.3485 225,763,200 2024-04-30
433 2024-05-03 167,851,466 288,000 74.3485 225,763,200 2024-04-30
434 2024-05-02 167,563,466 0 74.2209 225,763,200 2024-04-30
435 2024-04-30 167,563,466 16,000 74.2209 225,763,200 2024-04-30
436 2024-04-29 167,547,466 -96,000 74.2138 225,763,200 2024-04-23
437 2024-04-26 167,643,466 128,000 74.2563 225,763,200 2024-04-23
438 2024-04-25 167,515,466 0 74.1996 225,763,200 2024-04-23
439 2024-04-24 167,515,466 0 74.1996 225,763,200 2024-04-23
440 2024-04-23 167,515,466 37,755,200 74.1996 225,763,200 2024-04-23
441 2024-04-22 129,760,266 0 68.9715 188,136,000 2024-03-31
442 2024-04-19 129,760,266 0 68.9715 188,136,000 2024-03-31
443 2024-04-18 129,760,266 0 68.9715 188,136,000 2024-03-31
444 2024-04-17 129,760,266 -552,000 68.9715 188,136,000 2024-03-31
445 2024-04-16 130,312,266 -136,000 69.2649 188,136,000 2024-03-31
446 2024-04-15 130,448,266 -352,000 69.3372 188,136,000 2024-03-31
447 2024-04-12 130,800,266 0 69.5243 188,136,000 2024-03-31
448 2024-04-11 130,800,266 -24,000 69.5243 188,136,000 2024-03-31
449 2024-04-10 130,824,266 -72,000 69.5371 188,136,000 2024-03-31
450 2024-04-09 130,896,266 400,000 69.5753 188,136,000 2024-03-31
451 2024-04-08 130,496,266 104,000 69.3627 188,136,000 2024-03-31
452 2024-04-05 130,392,266 0 69.3075 188,136,000 2024-03-31
453 2024-04-03 130,392,266 -32,000 69.3075 188,136,000 2024-03-31
454 2024-04-02 130,424,266 232,000 69.3245 188,136,000 2024-03-31
455 2024-03-28 130,192,266 40,000 69.2011 188,136,000 2024-02-29
456 2024-03-27 130,152,266 -40,000 69.1799 188,136,000 2024-02-29
457 2024-03-26 130,192,266 0 69.2011 188,136,000 2024-02-29
458 2024-03-25 130,192,266 0 69.2011 188,136,000 2024-02-29
459 2024-03-22 130,192,266 0 69.2011 188,136,000 2024-02-29
460 2024-03-21 130,192,266 -368,000 69.2011 188,136,000 2024-02-29
461 2024-03-20 130,560,266 -16,000 69.3967 188,136,000 2024-02-29
462 2024-03-19 130,576,266 -247,920 69.4053 188,136,000 2024-02-29
463 2024-03-18 130,824,186 -192,000 69.5370 188,136,000 2024-02-29
464 2024-03-15 131,016,186 -368,000 69.6391 188,136,000 2024-02-29
465 2024-03-14 131,384,186 -399,840 69.8347 188,136,000 2024-02-29
466 2024-03-13 131,784,026 -840,000 70.0472 188,136,000 2024-02-29
467 2024-03-12 132,624,026 15,709,989 70.4937 188,136,000 2024-02-29
468 2024-03-11 116,914,037 -72,000 62.1434 188,136,000 2024-02-29
469 2024-03-08 116,986,037 -96,000 62.1816 188,136,000 2024-02-29
470 2024-03-07 117,082,037 0 62.2327 188,136,000 2024-02-29
471 2024-03-06 117,082,037 8,000 62.2327 188,136,000 2024-02-29
472 2024-03-05 117,074,037 48,000 62.2284 188,136,000 2024-02-29
473 2024-03-04 117,026,037 136,000 62.2029 188,136,000 2024-02-29
474 2024-03-01 116,890,037 16,000 62.1306 188,136,000 2024-02-29
475 2024-02-29 116,874,037 16,000 62.1221 188,136,000 2024-02-29
476 2024-02-28 116,858,037 204,800 62.1136 188,136,000 2024-01-31
477 2024-02-27 116,653,237 0 62.0047 188,136,000 2024-01-31
478 2024-02-26 116,653,237 0 62.0047 188,136,000 2024-01-31
479 2024-02-23 116,653,237 16,000 62.0047 188,136,000 2024-01-31
480 2024-02-22 116,637,237 8,000 61.9962 188,136,000 2024-01-31
481 2024-02-21 116,629,237 0 61.9920 188,136,000 2024-01-31
482 2024-02-20 116,629,237 1,600 61.9920 188,136,000 2024-01-31
483 2024-02-19 116,627,637 0 61.9911 188,136,000 2024-01-31
484 2024-02-16 116,627,637 -16,000 61.9911 188,136,000 2024-01-31
485 2024-02-15 116,643,637 72,000 61.9996 188,136,000 2024-01-31
486 2024-02-14 116,571,637 0 61.9614 188,136,000 2024-01-31
487 2024-02-09 116,571,637 0 61.9614 188,136,000 2024-01-31
488 2024-02-08 116,571,637 -144,000 61.9614 188,136,000 2024-01-31
489 2024-02-07 116,715,637 -536,000 62.0379 188,136,000 2024-01-31
490 2024-02-06 117,251,637 200,000 62.3228 188,136,000 2024-01-31
491 2024-02-05 117,051,637 198,400 62.2165 188,136,000 2024-01-31
492 2024-02-02 116,853,237 16,080 62.1110 188,136,000 2024-01-31
493 2024-02-01 116,837,157 -16,000 62.1025 188,136,000 2024-01-31
494 2024-01-31 116,853,157 -48,000 62.1110 188,136,000 2024-01-31
495 2024-01-30 116,901,157 192,000 62.1365 188,136,000 2023-12-31
496 2024-01-29 116,709,157 62,800 62.0345 188,136,000 2023-12-31
497 2024-01-26 116,646,357 32,000 62.0011 188,136,000 2023-12-31
498 2024-01-25 116,614,357 0 61.9841 188,136,000 2023-12-31
499 2024-01-24 116,614,357 200,000 61.9841 188,136,000 2023-12-31
500 2024-01-23 116,414,357 32,000 61.8778 188,136,000 2023-12-31
501 2024-01-22 116,382,357 160,000 61.8608 188,136,000 2023-12-31
502 2024-01-19 116,222,357 0 61.7757 188,136,000 2023-12-31
503 2024-01-18 116,222,357 3,200 61.7757 188,136,000 2023-12-31
504 2024-01-17 116,219,157 -8,000 61.7740 188,136,000 2023-12-31
505 2024-01-16 116,227,157 120,000 61.7783 188,136,000 2023-12-31
506 2024-01-15 116,107,157 48,000 61.7145 188,136,000 2023-12-31
507 2024-01-12 116,059,157 696,000 61.6890 188,136,000 2023-12-31
508 2024-01-11 115,363,157 -8,000 61.3190 188,136,000 2023-12-31
509 2024-01-10 115,371,157 0 61.3233 188,136,000 2023-12-31
510 2024-01-09 115,371,157 0 61.3233 188,136,000 2023-12-31
511 2024-01-08 115,371,157 -16,000 61.3233 188,136,000 2023-12-31
512 2024-01-05 115,387,157 16,000 61.3318 188,136,000 2023-12-31
513 2024-01-04 115,371,157 0 61.3233 188,136,000 2023-12-31
514 2024-01-03 115,371,157 -44,800 61.3233 188,136,000 2023-12-31
515 2024-01-02 115,415,957 -40,000 61.3471 188,136,000 2023-12-31
516 2023-12-29 115,455,957 71,600 61.3683 188,136,000 2023-12-14
517 2023-12-28 115,384,357 -424,000 61.3303 188,136,000 2023-12-14
518 2023-12-27 115,808,357 16,000 61.5557 188,136,000 2023-12-14
519 2023-12-22 115,792,357 -40,000 61.5472 188,136,000 2023-12-14
520 2023-12-21 115,832,357 0 61.5684 188,136,000 2023-12-14
521 2023-12-20 115,832,357 16,000 61.5684 188,136,000 2023-12-14
522 2023-12-19 115,816,357 912,000 61.5599 188,136,000 2023-12-14
523 2023-12-18 114,904,357 -97,600 61.0752 188,136,000 2023-12-14
524 2023-12-15 115,001,957 3,536,000 61.1270 188,136,000 2023-12-14
525 2023-12-14 111,465,957 84,103,611 59.2475 188,136,000 2023-12-14
526 2023-12-13 27,362,346 -40,000 87.2635 31,356,000 2023-11-30
527 2023-12-12 27,402,346 32,000 87.3911 31,356,000 2023-11-30
528 2023-12-11 27,370,346 105,600 87.2890 31,356,000 2023-11-30
529 2023-12-08 27,264,746 -12,800 86.9522 31,356,000 2023-11-30
530 2023-12-07 27,277,546 160,000 86.9931 31,356,000 2023-11-30
531 2023-12-06 27,117,546 112,000 86.4828 31,356,000 2023-11-30
532 2023-12-05 27,005,546 -31,520 86.1256 31,356,000 2023-11-30
533 2023-12-04 27,037,066 0 86.2261 31,356,000 2023-11-30
534 2023-12-01 27,037,066 0 86.2261 31,356,000 2023-11-30
535 2023-11-30 27,037,066 107,300 86.2261 31,356,000 2023-11-30
536 2023-11-29 26,929,766 24,000 85.8839 31,356,000 2023-11-03
537 2023-11-28 26,905,766 11,100 85.8074 31,356,000 2023-11-03
538 2023-11-27 26,894,666 16,000 85.7720 31,356,000 2023-11-03
539 2023-11-24 26,878,666 8,080 85.7210 31,356,000 2023-11-03
540 2023-11-23 26,870,586 -111,920 85.6952 31,356,000 2023-11-03
541 2023-11-22 26,982,506 -29,920 86.0521 31,356,000 2023-11-03
542 2023-11-21 27,012,426 -233,600 86.1476 31,356,000 2023-11-03
543 2023-11-20 27,246,026 62,400 86.8925 31,356,000 2023-11-03
544 2023-11-16 27,183,626 0 86.6935 31,356,000 2023-11-03
545 2023-11-15 27,183,626 0 86.6935 31,356,000 2023-11-03
546 2023-11-14 27,183,626 0 86.6935 31,356,000 2023-11-03
547 2023-11-13 27,183,626 0 86.6935 31,356,000 2023-11-03
548 2023-11-10 27,183,626 96,000 86.6935 31,356,000 2023-11-03
549 2023-11-09 27,087,626 2,000 86.3874 31,356,000 2023-11-03
550 2023-11-08 27,085,626 169,600 86.3810 31,356,000 2023-11-03
551 2023-11-07 26,916,026 22,400 85.8401 31,356,000 2023-11-03
552 2023-11-06 26,893,626 -107,590,512 85.7687 31,356,000 2023-11-03
553 2023-11-03 134,484,138 24,000 428.8944 31,356,000 2023-11-03
554 2023-11-02 134,460,138 568,000 85.7636 156,780,000 2023-10-31
555 2023-11-01 133,892,138 400,000 85.4013 156,780,000 2023-10-31
556 2023-10-31 133,492,138 520,000 85.1462 156,780,000 2023-10-31
557 2023-10-30 132,972,138 584,000 84.8145 156,780,000 2023-09-30
558 2023-10-27 132,388,138 0 84.4420 156,780,000 2023-09-30
559 2023-10-26 132,388,138 0 84.4420 156,780,000 2023-09-30
560 2023-10-25 132,388,138 0 84.4420 156,780,000 2023-09-30
561 2023-10-24 132,388,138 -152,000 84.4420 156,780,000 2023-09-30
562 2023-10-20 132,540,138 0 84.5389 156,780,000 2023-09-30
563 2023-10-19 132,540,138 40,000 84.5389 156,780,000 2023-09-30
564 2023-10-18 132,500,138 0 84.5134 156,780,000 2023-09-30
565 2023-10-17 132,500,138 -8,000 84.5134 156,780,000 2023-09-30
566 2023-10-16 132,508,138 -8,000 84.5185 156,780,000 2023-09-30
567 2023-10-13 132,516,138 0 84.5236 156,780,000 2023-09-30
568 2023-10-12 132,516,138 1,048,000 84.5236 156,780,000 2023-09-30
569 2023-10-11 131,468,138 0 83.8552 156,780,000 2023-09-30
570 2023-10-10 131,468,138 0 83.8552 156,780,000 2023-09-30
571 2023-10-09 131,468,138 -24,000 83.8552 156,780,000 2023-09-30
572 2023-10-06 131,492,138 0 83.8705 156,780,000 2023-09-30
573 2023-10-05 131,492,138 0 83.8705 156,780,000 2023-09-30
574 2023-10-04 131,492,138 0 83.8705 156,780,000 2023-09-30
575 2023-10-03 131,492,138 0 83.8705 156,780,000 2023-09-30
576 2023-09-29 131,492,138 80,000 83.8705 156,780,000 2023-08-31
577 2023-09-28 131,412,138 -200,000 83.8195 156,780,000 2023-08-31
578 2023-09-27 131,612,138 0 83.9470 156,780,000 2023-08-31
579 2023-09-26 131,612,138 -152,000 83.9470 156,780,000 2023-08-31
580 2023-09-25 131,764,138 -4,624,000 84.0440 156,780,000 2023-08-31
581 2023-09-22 136,388,138 0 86.9933 156,780,000 2023-08-31
582 2023-09-21 136,388,138 -160,000 86.9933 156,780,000 2023-08-31
583 2023-09-20 136,548,138 104,000 87.0954 156,780,000 2023-08-31
584 2023-09-19 136,444,138 0 87.0290 156,780,000 2023-08-31
585 2023-09-18 136,444,138 0 87.0290 156,780,000 2023-08-31
586 2023-09-15 136,444,138 0 87.0290 156,780,000 2023-08-31
587 2023-09-14 136,444,138 0 87.0290 156,780,000 2023-08-31
588 2023-09-13 136,444,138 16,000 87.0290 156,780,000 2023-08-31
589 2023-09-12 136,428,138 0 87.0188 156,780,000 2023-08-31
590 2023-09-11 136,428,138 -32,000 87.0188 156,780,000 2023-08-31
591 2023-09-07 136,460,138 16,000 87.0393 156,780,000 2023-08-31
592 2023-09-06 136,444,138 -16,000 87.0290 156,780,000 2023-08-31
593 2023-09-05 136,460,138 32,000 87.0393 156,780,000 2023-08-31
594 2023-09-04 136,428,138 0 87.0188 156,780,000 2023-08-31
595 2023-08-31 136,428,138 0 87.0188 156,780,000 2023-08-31
596 2023-08-30 136,428,138 8,000 87.0188 156,780,000 2023-07-31
597 2023-08-29 136,420,138 0 87.0137 156,780,000 2023-07-31
598 2023-08-28 136,420,138 0 87.0137 156,780,000 2023-07-31
599 2023-08-25 136,420,138 0 87.0137 156,780,000 2023-07-31
600 2023-08-24 136,420,138 0 87.0137 156,780,000 2023-07-31
601 2023-08-23 136,420,138 88,000 87.0137 156,780,000 2023-07-31
602 2023-08-22 136,332,138 0 86.9576 156,780,000 2023-07-31
603 2023-08-21 136,332,138 0 86.9576 156,780,000 2023-07-31
604 2023-08-18 136,332,138 0 86.9576 156,780,000 2023-07-31
605 2023-08-17 136,332,138 0 86.9576 156,780,000 2023-07-31
606 2023-08-16 136,332,138 0 86.9576 156,780,000 2023-07-31
607 2023-08-15 136,332,138 0 86.9576 156,780,000 2023-07-31
608 2023-08-14 136,332,138 24,000 86.9576 156,780,000 2023-07-31
609 2023-08-11 136,308,138 0 86.9423 156,780,000 2023-07-31
610 2023-08-10 136,308,138 0 86.9423 156,780,000 2023-07-31
611 2023-08-09 136,308,138 0 86.9423 156,780,000 2023-07-31
612 2023-08-08 136,308,138 0 86.9423 156,780,000 2023-07-31
613 2023-08-07 136,308,138 0 86.9423 156,780,000 2023-07-31
614 2023-08-04 136,308,138 0 86.9423 156,780,000 2023-07-31
615 2023-08-03 136,308,138 0 86.9423 156,780,000 2023-07-31
616 2023-08-02 136,308,138 0 86.9423 156,780,000 2023-07-31
617 2023-08-01 136,308,138 0 86.9423 156,780,000 2023-07-31
618 2023-07-31 136,308,138 0 86.9423 156,780,000 2023-07-31
619 2023-07-28 136,308,138 0 86.9423 156,780,000 2023-06-30
620 2023-07-27 136,308,138 0 86.9423 156,780,000 2023-06-30
621 2023-07-26 136,308,138 -8,000 86.9423 156,780,000 2023-06-30
622 2023-07-25 136,316,138 0 86.9474 156,780,000 2023-06-30
623 2023-07-24 136,316,138 0 86.9474 156,780,000 2023-06-30
624 2023-07-21 136,316,138 0 86.9474 156,780,000 2023-06-30
625 2023-07-20 136,316,138 48,000 86.9474 156,780,000 2023-06-30
626 2023-07-19 136,268,138 -280,000 86.9168 156,780,000 2023-06-30
627 2023-07-18 136,548,138 0 87.0954 156,780,000 2023-06-30
628 2023-07-14 136,548,138 0 87.0954 156,780,000 2023-06-30
629 2023-07-13 136,548,138 0 87.0954 156,780,000 2023-06-30
630 2023-07-12 136,548,138 -40,000 87.0954 156,780,000 2023-06-30
631 2023-07-11 136,588,138 -8,000 87.1209 156,780,000 2023-06-30
632 2023-07-10 136,596,138 0 87.1260 156,780,000 2023-06-30
633 2023-07-07 136,596,138 16,000 87.1260 156,780,000 2023-06-30
634 2023-07-06 136,580,138 8,000 87.1158 156,780,000 2023-06-30
635 2023-07-05 136,572,138 0 87.1107 156,780,000 2023-06-30
636 2023-07-04 136,572,138 1,600 87.1107 156,780,000 2023-06-30
637 2023-07-03 136,570,538 0 87.1097 156,780,000 2023-06-30
638 2023-06-30 136,570,538 0 87.1097 156,780,000 2023-06-30
639 2023-06-29 136,570,538 0 87.1097 156,780,000 2023-05-31
640 2023-06-28 136,570,538 0 87.1097 156,780,000 2023-05-31
641 2023-06-27 136,570,538 0 87.1097 156,780,000 2023-05-31
642 2023-06-26 136,570,538 0 87.1097 156,780,000 2023-05-31
643 2023-06-23 136,570,538 0 87.1097 156,780,000 2023-05-31
644 2023-06-21 136,570,538 0 87.1097 156,780,000 2023-05-31
645 2023-06-20 136,570,538 0 87.1097 156,780,000 2023-05-31
646 2023-06-19 136,570,538 0 87.1097 156,780,000 2023-05-31
647 2023-06-16 136,570,538 0 87.1097 156,780,000 2023-05-31
648 2023-06-15 136,570,538 0 87.1097 156,780,000 2023-05-31
649 2023-06-14 136,570,538 0 87.1097 156,780,000 2023-05-31
650 2023-06-13 136,570,538 0 87.1097 156,780,000 2023-05-31
651 2023-06-12 136,570,538 0 87.1097 156,780,000 2023-05-31
652 2023-06-09 136,570,538 -88,000 87.1097 156,780,000 2023-05-31
653 2023-06-08 136,658,538 0 87.1658 156,780,000 2023-05-31
654 2023-06-07 136,658,538 16,000 87.1658 156,780,000 2023-05-31
655 2023-06-06 136,642,538 1,200 87.1556 156,780,000 2023-05-31
656 2023-06-05 136,641,338 0 87.1548 156,780,000 2023-05-31
657 2023-06-02 136,641,338 0 87.1548 156,780,000 2023-05-31
658 2023-06-01 136,641,338 -1,000,000 87.1548 156,780,000 2023-05-31
659 2023-05-31 137,641,338 0 87.7927 156,780,000 2023-05-31
660 2023-05-30 137,641,338 296,000 87.7927 156,780,000 2023-04-30
661 2023-05-29 137,345,338 0 87.6039 156,780,000 2023-04-30
662 2023-05-25 137,345,338 0 87.6039 156,780,000 2023-04-30
663 2023-05-24 137,345,338 0 87.6039 156,780,000 2023-04-30
664 2023-05-23 137,345,338 0 87.6039 156,780,000 2023-04-30
665 2023-05-22 137,345,338 0 87.6039 156,780,000 2023-04-30
666 2023-05-19 137,345,338 0 87.6039 156,780,000 2023-04-30
667 2023-05-18 137,345,338 0 87.6039 156,780,000 2023-04-30
668 2023-05-17 137,345,338 -72,000 87.6039 156,780,000 2023-04-30
669 2023-05-16 137,417,338 -48,000 87.6498 156,780,000 2023-04-30
670 2023-05-15 137,465,338 0 87.6804 156,780,000 2023-04-30
671 2023-05-12 137,465,338 0 87.6804 156,780,000 2023-04-30
672 2023-05-11 137,465,338 0 87.6804 156,780,000 2023-04-30
673 2023-05-10 137,465,338 104,000 87.6804 156,780,000 2023-04-30
674 2023-05-09 137,361,338 0 87.6141 156,780,000 2023-04-30
675 2023-05-08 137,361,338 8,000 87.6141 156,780,000 2023-04-30
676 2023-05-05 137,353,338 0 87.6090 156,780,000 2023-04-30
677 2023-05-04 137,353,338 0 87.6090 156,780,000 2023-04-30
678 2023-05-03 137,353,338 0 87.6090 156,780,000 2023-04-30
679 2023-05-02 137,353,338 0 87.6090 156,780,000 2023-04-30
680 2023-04-28 137,353,338 0 87.6090 156,780,000 2023-03-31
681 2023-04-27 137,353,338 32,000 87.6090 156,780,000 2023-03-31
682 2023-04-26 137,321,338 0 87.5886 156,780,000 2023-03-31
683 2023-04-25 137,321,338 0 87.5886 156,780,000 2023-03-31
684 2023-04-24 137,321,338 8,000 87.5886 156,780,000 2023-03-31
685 2023-04-21 137,313,338 0 87.5835 156,780,000 2023-03-31
686 2023-04-20 137,313,338 0 87.5835 156,780,000 2023-03-31
687 2023-04-19 137,313,338 48,000 87.5835 156,780,000 2023-03-31
688 2023-04-18 137,265,338 0 87.5528 156,780,000 2023-03-31
689 2023-04-17 137,265,338 0 87.5528 156,780,000 2023-03-31
690 2023-04-14 137,265,338 0 87.5528 156,780,000 2023-03-31
691 2023-04-13 137,265,338 0 87.5528 156,780,000 2023-03-31
692 2023-04-12 137,265,338 0 87.5528 156,780,000 2023-03-31
693 2023-04-11 137,265,338 0 87.5528 156,780,000 2023-03-31
694 2023-04-06 137,265,338 0 87.5528 156,780,000 2023-03-31
695 2023-04-04 137,265,338 0 87.5528 156,780,000 2023-03-31
696 2023-04-03 137,265,338 0 87.5528 156,780,000 2023-03-31
697 2023-03-31 137,265,338 0 87.5528 156,780,000 2023-03-31
698 2023-03-30 137,265,338 0 87.5528 156,780,000 2023-02-28
699 2023-03-29 137,265,338 0 87.5528 156,780,000 2023-02-28
700 2023-03-28 137,265,338 0 87.5528 156,780,000 2023-02-28
701 2023-03-27 137,265,338 0 87.5528 156,780,000 2023-02-28
702 2023-03-24 137,265,338 144,000 87.5528 156,780,000 2023-02-28
703 2023-03-23 137,121,338 0 87.4610 156,780,000 2023-02-28
704 2023-03-22 137,121,338 32,000 87.4610 156,780,000 2023-02-28
705 2023-03-21 137,089,338 0 87.4406 156,780,000 2023-02-28
706 2023-03-20 137,089,338 0 87.4406 156,780,000 2023-02-28
707 2023-03-17 137,089,338 0 87.4406 156,780,000 2023-02-28
708 2023-03-16 137,089,338 0 87.4406 156,780,000 2023-02-28
709 2023-03-15 137,089,338 0 87.4406 156,780,000 2023-02-28
710 2023-03-14 137,089,338 0 87.4406 156,780,000 2023-02-28
711 2023-03-13 137,089,338 0 87.4406 156,780,000 2023-02-28
712 2023-03-10 137,089,338 0 87.4406 156,780,000 2023-02-28
713 2023-03-09 137,089,338 0 87.4406 156,780,000 2023-02-28
714 2023-03-08 137,089,338 0 87.4406 156,780,000 2023-02-28
715 2023-03-07 137,089,338 0 87.4406 156,780,000 2023-02-28
716 2023-03-06 137,089,338 0 87.4406 156,780,000 2023-02-28
717 2023-03-03 137,089,338 0 87.4406 156,780,000 2023-02-28
718 2023-03-02 137,089,338 0 87.4406 156,780,000 2023-02-28
719 2023-03-01 137,089,338 0 87.4406 156,780,000 2023-02-28
720 2023-02-28 137,089,338 0 87.4406 156,780,000 2023-02-28
721 2023-02-27 137,089,338 -40,000 87.4406 156,780,000 2023-01-31
722 2023-02-24 137,129,338 120,000 87.4661 156,780,000 2023-01-31
723 2023-02-23 137,009,338 0 87.3896 156,780,000 2023-01-31
724 2023-02-22 137,009,338 0 87.3896 156,780,000 2023-01-31
725 2023-02-21 137,009,338 0 87.3896 156,780,000 2023-01-31
726 2023-02-20 137,009,338 16,000 87.3896 156,780,000 2023-01-31
727 2023-02-17 136,993,338 0 87.3793 156,780,000 2023-01-31
728 2023-02-16 136,993,338 0 87.3793 156,780,000 2023-01-31
729 2023-02-15 136,993,338 0 87.3793 156,780,000 2023-01-31
730 2023-02-14 136,993,338 0 87.3793 156,780,000 2023-01-31
731 2023-02-13 136,993,338 0 87.3793 156,780,000 2023-01-31
732 2023-02-10 136,993,338 0 87.3793 156,780,000 2023-01-31
733 2023-02-09 136,993,338 0 87.3793 156,780,000 2023-01-31
734 2023-02-08 136,993,338 -88,000 87.3793 156,780,000 2023-01-31
735 2023-02-07 137,081,338 -80,000 87.4355 156,780,000 2023-01-31
736 2023-02-06 137,161,338 0 87.4865 156,780,000 2023-01-31
737 2023-02-03 137,161,338 0 87.4865 156,780,000 2023-01-31
738 2023-02-02 137,161,338 -24,000 87.4865 156,780,000 2023-01-31
739 2023-02-01 137,185,338 -56,000 87.5018 156,780,000 2023-01-31
740 2023-01-31 137,241,338 -576,000 87.5375 156,780,000 2023-01-31
741 2023-01-30 137,817,338 -288,000 87.9049 156,780,000 2022-12-31
742 2023-01-27 138,105,338 0 88.0886 156,780,000 2022-12-31
743 2023-01-26 138,105,338 0 88.0886 156,780,000 2022-12-31
744 2023-01-20 138,105,338 0 88.0886 156,780,000 2022-12-31
745 2023-01-19 138,105,338 0 88.0886 156,780,000 2022-12-31
746 2023-01-18 138,105,338 0 88.0886 156,780,000 2022-12-31
747 2023-01-17 138,105,338 0 88.0886 156,780,000 2022-12-31
748 2023-01-16 138,105,338 0 88.0886 156,780,000 2022-12-31
749 2023-01-13 138,105,338 -432,000 88.0886 156,780,000 2022-12-31
750 2023-01-12 138,537,338 -80,000 88.3642 156,780,000 2022-12-31
751 2023-01-11 138,617,338 0 88.4152 156,780,000 2022-12-31
752 2023-01-10 138,617,338 -32,000 88.4152 156,780,000 2022-12-31
753 2023-01-09 138,649,338 0 88.4356 156,780,000 2022-12-31
754 2023-01-06 138,649,338 0 88.4356 156,780,000 2022-12-31
755 2023-01-05 138,649,338 0 88.4356 156,780,000 2022-12-31
756 2023-01-04 138,649,338 0 88.4356 156,780,000 2022-12-31
757 2023-01-03 138,649,338 0 88.4356 156,780,000 2022-12-31
758 2022-12-30 138,649,338 0 88.4356 156,780,000 2022-11-30
759 2022-12-29 138,649,338 0 88.4356 156,780,000 2022-11-30
760 2022-12-28 138,649,338 0 88.4356 156,780,000 2022-11-30
761 2022-12-23 138,649,338 0 88.4356 156,780,000 2022-11-30
762 2022-12-22 138,649,338 0 88.4356 156,780,000 2022-11-30
763 2022-12-21 138,649,338 0 88.4356 156,780,000 2022-11-30
764 2022-12-20 138,649,338 8,000 88.4356 156,780,000 2022-11-30
765 2022-12-19 138,641,338 24,000 88.4305 156,780,000 2022-11-30
766 2022-12-16 138,617,338 -160,000 88.4152 156,780,000 2022-11-30
767 2022-12-15 138,777,338 520,000 88.5172 156,780,000 2022-11-30
768 2022-12-14 138,257,338 0 88.1856 156,780,000 2022-11-30
769 2022-12-13 138,257,338 0 88.1856 156,780,000 2022-11-30
770 2022-12-12 138,257,338 0 88.1856 156,780,000 2022-11-30
771 2022-12-09 138,257,338 24,000 88.1856 156,780,000 2022-11-30
772 2022-12-08 138,233,338 0 88.1703 156,780,000 2022-11-30
773 2022-12-07 138,233,338 0 88.1703 156,780,000 2022-11-30
774 2022-12-06 138,233,338 0 88.1703 156,780,000 2022-11-30
775 2022-12-05 138,233,338 0 88.1703 156,780,000 2022-11-30
776 2022-12-02 138,233,338 0 88.1703 156,780,000 2022-11-30
777 2022-12-01 138,233,338 0 88.1703 156,780,000 2022-11-30
778 2022-11-30 138,233,338 0 88.1703 156,780,000 2022-11-30
779 2022-11-29 138,233,338 0 88.1703 156,780,000 2022-10-31
780 2022-11-28 138,233,338 0 88.1703 156,780,000 2022-10-31
781 2022-11-25 138,233,338 0 88.1703 156,780,000 2022-10-31
782 2022-11-24 138,233,338 24,000 88.1703 156,780,000 2022-10-31
783 2022-11-23 138,209,338 80,000 88.1550 156,780,000 2022-10-31
784 2022-11-22 138,129,338 0 88.1039 156,780,000 2022-10-31
785 2022-11-21 138,129,338 0 88.1039 156,780,000 2022-10-31
786 2022-11-18 138,129,338 0 88.1039 156,780,000 2022-10-31
787 2022-11-17 138,129,338 -655,200 88.1039 156,780,000 2022-10-31
788 2022-11-16 138,784,538 0 88.5218 156,780,000 2022-10-31
789 2022-11-15 138,784,538 0 88.5218 156,780,000 2022-10-31
790 2022-11-14 138,784,538 0 88.5218 156,780,000 2022-10-31
791 2022-11-11 138,784,538 16,000 88.5218 156,780,000 2022-10-31
792 2022-11-10 138,768,538 -64,000 88.5116 156,780,000 2022-10-31
793 2022-11-09 138,832,538 -376,000 88.5525 156,780,000 2022-10-31
794 2022-11-08 139,208,538 -32,000 88.7923 156,780,000 2022-10-31
795 2022-11-07 139,240,538 -24,000 88.8127 156,780,000 2022-10-31
796 2022-11-04 139,264,538 0 88.8280 156,780,000 2022-10-31
797 2022-11-03 139,264,538 0 88.8280 156,780,000 2022-10-31
798 2022-11-02 139,264,538 0 88.8280 156,780,000 2022-10-31
799 2022-11-01 139,264,538 0 88.8280 156,780,000 2022-10-31
800 2022-10-31 139,264,538 0 88.8280 156,780,000 2022-10-31
801 2022-10-28 139,264,538 0 88.8280 156,780,000 2022-09-30
802 2022-10-27 139,264,538 0 88.8280 156,780,000 2022-09-30
803 2022-10-26 139,264,538 0 88.8280 156,780,000 2022-09-30
804 2022-10-25 139,264,538 0 88.8280 156,780,000 2022-09-30
805 2022-10-24 139,264,538 0 88.8280 156,780,000 2022-09-30
806 2022-10-21 139,264,538 0 88.8280 156,780,000 2022-09-30
807 2022-10-20 139,264,538 0 88.8280 156,780,000 2022-09-30
808 2022-10-19 139,264,538 0 88.8280 156,780,000 2022-09-30
809 2022-10-18 139,264,538 0 88.8280 156,780,000 2022-09-30
810 2022-10-17 139,264,538 0 88.8280 156,780,000 2022-09-30
811 2022-10-14 139,264,538 0 88.8280 156,780,000 2022-09-30
812 2022-10-13 139,264,538 0 88.8280 156,780,000 2022-09-30
813 2022-10-12 139,264,538 0 88.8280 156,780,000 2022-09-30
814 2022-10-11 139,264,538 -32,000 88.8280 156,780,000 2022-09-30
815 2022-10-10 139,296,538 0 88.8484 156,780,000 2022-09-30
816 2022-10-07 139,296,538 0 88.8484 156,780,000 2022-09-30
817 2022-10-06 139,296,538 0 88.8484 156,780,000 2022-09-30
818 2022-10-05 139,296,538 0 88.8484 156,780,000 2022-09-30
819 2022-10-03 139,296,538 0 88.8484 156,780,000 2022-09-30
820 2022-09-30 139,296,538 0 88.8484 156,780,000 2022-09-30
821 2022-09-29 139,296,538 0 88.8484 156,780,000 2022-08-31
822 2022-09-28 139,296,538 0 88.8484 156,780,000 2022-08-31
823 2022-09-27 139,296,538 0 88.8484 156,780,000 2022-08-31
824 2022-09-26 139,296,538 0 88.8484 156,780,000 2022-08-31
825 2022-09-23 139,296,538 0 88.8484 156,780,000 2022-08-31
826 2022-09-22 139,296,538 0 88.8484 156,780,000 2022-08-31
827 2022-09-21 139,296,538 0 88.8484 156,780,000 2022-08-31
828 2022-09-20 139,296,538 0 88.8484 156,780,000 2022-08-31
829 2022-09-19 139,296,538 0 88.8484 156,780,000 2022-08-31
830 2022-09-16 139,296,538 -64,000 88.8484 156,780,000 2022-08-31
831 2022-09-15 139,360,538 0 88.8892 156,780,000 2022-08-31
832 2022-09-14 139,360,538 0 88.8892 156,780,000 2022-08-31
833 2022-09-13 139,360,538 0 88.8892 156,780,000 2022-08-31
834 2022-09-09 139,360,538 0 88.8892 156,780,000 2022-08-31
835 2022-09-08 139,360,538 0 88.8892 156,780,000 2022-08-31
836 2022-09-07 139,360,538 0 88.8892 156,780,000 2022-08-31
837 2022-09-06 139,360,538 0 88.8892 156,780,000 2022-08-31
838 2022-09-05 139,360,538 0 88.8892 156,780,000 2022-08-31
839 2022-09-02 139,360,538 0 88.8892 156,780,000 2022-08-31
840 2022-09-01 139,360,538 0 88.8892 156,780,000 2022-08-31
841 2022-08-31 139,360,538 0 88.8892 156,780,000 2022-08-31
842 2022-08-30 139,360,538 40,000 88.8892 156,780,000 2022-07-31
843 2022-08-29 139,320,538 0 88.8637 156,780,000 2022-07-31
844 2022-08-26 139,320,538 24,000 88.8637 156,780,000 2022-07-31
845 2022-08-25 139,296,538 0 88.8484 156,780,000 2022-07-31
846 2022-08-24 139,296,538 0 88.8484 156,780,000 2022-07-31
847 2022-08-23 139,296,538 0 88.8484 156,780,000 2022-07-31
848 2022-08-22 139,296,538 0 88.8484 156,780,000 2022-07-31
849 2022-08-19 139,296,538 0 88.8484 156,780,000 2022-07-31
850 2022-08-18 139,296,538 0 88.8484 156,780,000 2022-07-31
851 2022-08-17 139,296,538 0 88.8484 156,780,000 2022-07-31
852 2022-08-16 139,296,538 0 88.8484 156,780,000 2022-07-31
853 2022-08-15 139,296,538 0 88.8484 156,780,000 2022-07-31
854 2022-08-12 139,296,538 0 88.8484 156,780,000 2022-07-31
855 2022-08-11 139,296,538 16,000 88.8484 156,780,000 2022-07-31
856 2022-08-10 139,280,538 0 88.8382 156,780,000 2022-07-31
857 2022-08-09 139,280,538 0 88.8382 156,780,000 2022-07-31
858 2022-08-08 139,280,538 0 88.8382 156,780,000 2022-07-31
859 2022-08-05 139,280,538 0 88.8382 156,780,000 2022-07-31
860 2022-08-04 139,280,538 0 88.8382 156,780,000 2022-07-31
861 2022-08-03 139,280,538 0 88.8382 156,780,000 2022-07-31
862 2022-08-02 139,280,538 0 88.8382 156,780,000 2022-07-31
863 2022-08-01 139,280,538 0 88.8382 156,780,000 2022-07-31
864 2022-07-29 139,280,538 0 88.8382 156,780,000 2022-06-30
865 2022-07-28 139,280,538 0 88.8382 156,780,000 2022-06-30
866 2022-07-27 139,280,538 0 88.8382 156,780,000 2022-06-30
867 2022-07-26 139,280,538 0 88.8382 156,780,000 2022-06-30
868 2022-07-25 139,280,538 0 88.8382 156,780,000 2022-06-30
869 2022-07-22 139,280,538 0 88.8382 156,780,000 2022-06-30
870 2022-07-21 139,280,538 0 88.8382 156,780,000 2022-06-30
871 2022-07-20 139,280,538 0 88.8382 156,780,000 2022-06-30
872 2022-07-19 139,280,538 0 88.8382 156,780,000 2022-06-30
873 2022-07-18 139,280,538 14,000 88.8382 156,780,000 2022-06-30
874 2022-07-15 139,266,538 0 88.8293 156,780,000 2022-06-30
875 2022-07-14 139,266,538 0 88.8293 156,780,000 2022-06-30
876 2022-07-13 139,266,538 0 88.8293 156,780,000 2022-06-30
877 2022-07-12 139,266,538 0 88.8293 156,780,000 2022-06-30
878 2022-07-11 139,266,538 240,000 88.8293 156,780,000 2022-06-30
879 2022-07-08 139,026,538 496,000 88.6762 156,780,000 2022-06-30
880 2022-07-07 138,530,538 0 88.3598 156,780,000 2022-06-30
881 2022-07-06 138,530,538 0 88.3598 156,780,000 2022-06-30
882 2022-07-05 138,530,538 0 88.3598 156,780,000 2022-06-30
883 2022-07-04 138,530,538 -160,000 88.3598 156,780,000 2022-06-30
884 2022-06-30 138,690,538 -16,000 88.4619 156,780,000 2022-06-30
885 2022-06-29 138,706,538 0 88.4721 156,780,000 2022-05-31
886 2022-06-28 138,706,538 64,000 88.4721 156,780,000 2022-05-31
887 2022-06-27 138,642,538 0 88.4313 156,780,000 2022-05-31
888 2022-06-24 138,642,538 -1,144,000 88.4313 156,780,000 2022-05-31
889 2022-06-23 139,786,538 0 89.1610 156,780,000 2022-05-31
890 2022-06-22 139,786,538 0 89.1610 156,780,000 2022-05-31
891 2022-06-21 139,786,538 0 89.1610 156,780,000 2022-05-31
892 2022-06-20 139,786,538 0 89.1610 156,780,000 2022-05-31
893 2022-06-17 139,786,538 40,000 89.1610 156,780,000 2022-05-31
894 2022-06-16 139,746,538 0 89.1354 156,780,000 2022-05-31
895 2022-06-15 139,746,538 0 89.1354 156,780,000 2022-05-31
896 2022-06-14 139,746,538 0 89.1354 156,780,000 2022-05-31
897 2022-06-13 139,746,538 0 89.1354 156,780,000 2022-05-31
898 2022-06-10 139,746,538 0 89.1354 156,780,000 2022-05-31
899 2022-06-09 139,746,538 0 89.1354 156,780,000 2022-05-31
900 2022-06-08 139,746,538 0 89.1354 156,780,000 2022-05-31
901 2022-06-07 139,746,538 0 89.1354 156,780,000 2022-05-31
902 2022-06-06 139,746,538 0 89.1354 156,780,000 2022-05-31
903 2022-06-02 139,746,538 0 89.1354 156,780,000 2022-05-31
904 2022-06-01 139,746,538 0 89.1354 156,780,000 2022-05-31
905 2022-05-31 139,746,538 0 89.1354 156,780,000 2022-05-31
906 2022-05-30 139,746,538 0 89.1354 156,780,000 2022-04-30
907 2022-05-27 139,746,538 0 89.1354 156,780,000 2022-04-30
908 2022-05-26 139,746,538 -16,000 89.1354 156,780,000 2022-04-30
909 2022-05-25 139,762,538 0 89.1456 156,780,000 2022-04-30
910 2022-05-24 139,762,538 0 89.1456 156,780,000 2022-04-30
911 2022-05-23 139,762,538 0 89.1456 156,780,000 2022-04-30
912 2022-05-20 139,762,538 0 89.1456 156,780,000 2022-04-30
913 2022-05-19 139,762,538 0 89.1456 156,780,000 2022-04-30
914 2022-05-18 139,762,538 0 89.1456 156,780,000 2022-04-30
915 2022-05-17 139,762,538 0 89.1456 156,780,000 2022-04-30
916 2022-05-16 139,762,538 0 89.1456 156,780,000 2022-04-30
917 2022-05-13 139,762,538 0 89.1456 156,780,000 2022-04-30
918 2022-05-12 139,762,538 96,000 89.1456 156,780,000 2022-04-30
919 2022-05-11 139,666,538 0 89.0844 156,780,000 2022-04-30
920 2022-05-10 139,666,538 0 89.0844 156,780,000 2022-04-30
921 2022-05-06 139,666,538 -96,000 89.0844 156,780,000 2022-04-30
922 2022-05-05 139,762,538 40,000 89.1456 156,780,000 2022-04-30
923 2022-05-04 139,722,538 0 89.1201 156,780,000 2022-04-30
924 2022-05-03 139,722,538 0 89.1201 156,780,000 2022-04-30
925 2022-04-29 139,722,538 0 89.1201 156,780,000 2022-03-31
926 2022-04-28 139,722,538 0 89.1201 156,780,000 2022-03-31
927 2022-04-27 139,722,538 104,000 89.1201 156,780,000 2022-03-31
928 2022-04-26 139,618,538 0 89.0538 156,780,000 2022-03-31
929 2022-04-25 139,618,538 88,000 89.0538 156,780,000 2022-03-31
930 2022-04-22 139,530,538 0 88.9977 156,780,000 2022-03-31
931 2022-04-21 139,530,538 0 88.9977 156,780,000 2022-03-31
932 2022-04-20 139,530,538 16,000 88.9977 156,780,000 2022-03-31
933 2022-04-19 139,514,538 200,000 88.9875 156,780,000 2022-03-31
934 2022-04-14 139,314,538 0 88.8599 156,780,000 2022-03-31
935 2022-04-13 139,314,538 0 88.8599 156,780,000 2022-03-31
936 2022-04-12 139,314,538 0 88.8599 156,780,000 2022-03-31
937 2022-04-11 139,314,538 0 88.8599 156,780,000 2022-03-31
938 2022-04-08 139,314,538 0 88.8599 156,780,000 2022-03-31
939 2022-04-07 139,314,538 0 88.8599 156,780,000 2022-03-31
940 2022-04-06 139,314,538 0 88.8599 156,780,000 2022-03-31
941 2022-04-04 139,314,538 -16,000 88.8599 156,780,000 2022-03-31
942 2022-04-01 139,330,538 0 88.8701 156,780,000 2022-03-31
943 2022-03-31 139,330,538 4,000 88.8701 156,780,000 2022-03-31
944 2022-03-30 139,326,538 0 88.8675 156,780,000 2022-02-28
945 2022-03-29 139,326,538 0 88.8675 156,780,000 2022-02-28
946 2022-03-28 139,326,538 -8,000 88.8675 156,780,000 2022-02-28
947 2022-03-25 139,334,538 -96,000 88.8726 156,780,000 2022-02-28
948 2022-03-24 139,430,538 0 88.9339 156,780,000 2022-02-28
949 2022-03-23 139,430,538 0 88.9339 156,780,000 2022-02-28
950 2022-03-22 139,430,538 0 88.9339 156,780,000 2022-02-28
951 2022-03-21 139,430,538 224,000 88.9339 156,780,000 2022-02-28
952 2022-03-18 139,206,538 0 88.7910 156,780,000 2022-02-28
953 2022-03-17 139,206,538 0 88.7910 156,780,000 2022-02-28
954 2022-03-16 139,206,538 0 88.7910 156,780,000 2022-02-28
955 2022-03-15 139,206,538 0 88.7910 156,780,000 2022-02-28
956 2022-03-14 139,206,538 0 88.7910 156,780,000 2022-02-28
957 2022-03-11 139,206,538 0 88.7910 156,780,000 2022-02-28
958 2022-03-10 139,206,538 0 88.7910 156,780,000 2022-02-28
959 2022-03-09 139,206,538 48,000 88.7910 156,780,000 2022-02-28
960 2022-03-08 139,158,538 0 88.7604 156,780,000 2022-02-28
961 2022-03-07 139,158,538 0 88.7604 156,780,000 2022-02-28
962 2022-03-04 139,158,538 0 88.7604 156,780,000 2022-02-28
963 2022-03-03 139,158,538 0 88.7604 156,780,000 2022-02-28
964 2022-03-02 139,158,538 0 88.7604 156,780,000 2022-02-28
965 2022-03-01 139,158,538 0 88.7604 156,780,000 2022-02-28
966 2022-02-28 139,158,538 0 88.7604 156,780,000 2022-02-28
967 2022-02-25 139,158,538 0 88.7604 156,780,000 2022-01-31
968 2022-02-24 139,158,538 0 88.7604 156,780,000 2022-01-31
969 2022-02-23 139,158,538 0 88.7604 156,780,000 2022-01-31
970 2022-02-22 139,158,538 0 88.7604 156,780,000 2022-01-31
971 2022-02-21 139,158,538 0 88.7604 156,780,000 2022-01-31
972 2022-02-18 139,158,538 112,000 88.7604 156,780,000 2022-01-31
973 2022-02-17 139,046,538 0 88.6890 156,780,000 2022-01-31
974 2022-02-16 139,046,538 8,000 88.6890 156,780,000 2022-01-31
975 2022-02-15 139,038,538 0 88.6838 156,780,000 2022-01-31
976 2022-02-14 139,038,538 0 88.6838 156,780,000 2022-01-31
977 2022-02-11 139,038,538 176,000 88.6838 156,780,000 2022-01-31
978 2022-02-10 138,862,538 96,000 88.5716 156,780,000 2022-01-31
979 2022-02-09 138,766,538 136,000 88.5104 156,780,000 2022-01-31
980 2022-02-08 138,630,538 0 88.4236 156,780,000 2022-01-31
981 2022-02-07 138,630,538 0 88.4236 156,780,000 2022-01-31
982 2022-02-04 138,630,538 216,000 88.4236 156,780,000 2022-01-31
983 2022-01-31 138,414,538 0 88.2858 156,780,000 2022-01-31
984 2022-01-28 138,414,538 0 88.2858 156,780,000 2021-12-31
985 2022-01-27 138,414,538 0 88.2858 156,780,000 2021-12-31
986 2022-01-26 138,414,538 0 88.2858 156,780,000 2021-12-31
987 2022-01-25 138,414,538 0 88.2858 156,780,000 2021-12-31
988 2022-01-24 138,414,538 0 88.2858 156,780,000 2021-12-31
989 2022-01-21 138,414,538 0 88.2858 156,780,000 2021-12-31
990 2022-01-20 138,414,538 8,000 88.2858 156,780,000 2021-12-31
991 2022-01-19 138,406,538 -8,000 88.2807 156,780,000 2021-12-31
992 2022-01-18 138,414,538 16,000 88.2858 156,780,000 2021-12-31
993 2022-01-17 138,398,538 16,000 88.2756 156,780,000 2021-12-31
994 2022-01-14 138,382,538 0 88.2654 156,780,000 2021-12-31
995 2022-01-13 138,382,538 0 88.2654 156,780,000 2021-12-31
996 2022-01-12 138,382,538 0 88.2654 156,780,000 2021-12-31
997 2022-01-11 138,382,538 0 88.2654 156,780,000 2021-12-31
998 2022-01-10 138,382,538 -88,000 88.2654 156,780,000 2021-12-31
999 2022-01-07 138,470,538 32,000 88.3216 156,780,000 2021-12-31
1000 2022-01-06 138,438,538 0 88.3011 156,780,000 2021-12-31
1001 2022-01-05 138,438,538 0 88.3011 156,780,000 2021-12-31
1002 2022-01-04 138,438,538 0 88.3011 156,780,000 2021-12-31
1003 2022-01-03 138,438,538 0 88.3011 156,780,000 2021-12-31
1004 2021-12-31 138,438,538 0 88.3011 156,780,000 2021-12-31
1005 2021-12-30 138,438,538 0 88.3011 156,780,000 2021-11-30
1006 2021-12-29 138,438,538 0 88.3011 156,780,000 2021-11-30
1007 2021-12-28 138,438,538 24,000 88.3011 156,780,000 2021-11-30
1008 2021-12-24 138,414,538 0 88.2858 156,780,000 2021-11-30
1009 2021-12-23 138,414,538 0 88.2858 156,780,000 2021-11-30
1010 2021-12-22 138,414,538 8,400 88.2858 156,780,000 2021-11-30
1011 2021-12-21 138,406,138 10,000 88.2805 156,780,000 2021-11-30
1012 2021-12-20 138,396,138 56,000 88.2741 156,780,000 2021-11-30
1013 2021-12-17 138,340,138 105,200 88.2384 156,780,000 2021-11-30
1014 2021-12-16 138,234,938 0 88.1713 156,780,000 2021-11-30
1015 2021-12-15 138,234,938 120,000 88.1713 156,780,000 2021-11-30
1016 2021-12-14 138,114,938 0 88.0947 156,780,000 2021-11-30
1017 2021-12-13 138,114,938 0 88.0947 156,780,000 2021-11-30
1018 2021-12-10 138,114,938 0 88.0947 156,780,000 2021-11-30
1019 2021-12-09 138,114,938 0 88.0947 156,780,000 2021-11-30
1020 2021-12-08 138,114,938 -112,000 88.0947 156,780,000 2021-11-30
1021 2021-12-07 138,226,938 72,000 88.1662 156,780,000 2021-11-30
1022 2021-12-06 138,154,938 0 88.1203 156,780,000 2021-11-30
1023 2021-12-03 138,154,938 16,000 88.1203 156,780,000 2021-11-30
1024 2021-12-02 138,138,938 112,000 88.1101 156,780,000 2021-11-30
1025 2021-12-01 138,026,938 16,000 88.0386 156,780,000 2021-11-30
1026 2021-11-30 138,010,938 -200,000 88.0284 156,780,000 2021-11-30
1027 2021-11-29 138,210,938 -8,000 88.1560 156,780,000 2021-10-31
1028 2021-11-26 138,218,938 0 88.1611 156,780,000 2021-10-31
1029 2021-11-25 138,218,938 0 88.1611 156,780,000 2021-10-31
1030 2021-11-24 138,218,938 0 88.1611 156,780,000 2021-10-31
1031 2021-11-23 138,218,938 0 88.1611 156,780,000 2021-10-31
1032 2021-11-22 138,218,938 0 88.1611 156,780,000 2021-10-31
1033 2021-11-19 138,218,938 24,000 88.1611 156,780,000 2021-10-31
1034 2021-11-18 138,194,938 -232,000 88.1458 156,780,000 2021-10-31
1035 2021-11-17 138,426,938 0 88.2937 156,780,000 2021-10-31
1036 2021-11-16 138,426,938 -8,000 88.2937 156,780,000 2021-10-31
1037 2021-11-15 138,434,938 0 88.2989 156,780,000 2021-10-31
1038 2021-11-12 138,434,938 -48,000 88.2989 156,780,000 2021-10-31
1039 2021-11-11 138,482,938 -88,000 88.3295 156,780,000 2021-10-31
1040 2021-11-10 138,570,938 16,000 88.3856 156,780,000 2021-10-31
1041 2021-11-09 138,554,938 -120,000 88.3754 156,780,000 2021-10-31
1042 2021-11-08 138,674,938 0 88.4519 156,780,000 2021-10-31
1043 2021-11-05 138,674,938 8,000 88.4519 156,780,000 2021-10-31
1044 2021-11-04 138,666,938 -8,000 88.4468 156,780,000 2021-10-31
1045 2021-11-03 138,674,938 88,000 88.4519 156,780,000 2021-10-31
1046 2021-11-02 138,586,938 -136,000 88.3958 156,780,000 2021-10-31
1047 2021-11-01 138,722,938 -8,000 88.4825 156,780,000 2021-10-31
1048 2021-10-29 138,730,938 0 88.4877 156,780,000 2021-09-30
1049 2021-10-28 138,730,938 0 88.4877 156,780,000 2021-09-30
1050 2021-10-27 138,730,938 0 88.4877 156,780,000 2021-09-30
1051 2021-10-26 138,730,938 -88,000 88.4877 156,780,000 2021-09-30
1052 2021-10-25 138,818,938 16,000 88.5438 156,780,000 2021-09-30
1053 2021-10-22 138,802,938 0 88.5336 156,780,000 2021-09-30
1054 2021-10-21 138,802,938 0 88.5336 156,780,000 2021-09-30
1055 2021-10-20 138,802,938 24,000 88.5336 156,780,000 2021-09-30
1056 2021-10-19 138,778,938 0 88.5183 156,780,000 2021-09-30
1057 2021-10-18 138,778,938 0 88.5183 156,780,000 2021-09-30
1058 2021-10-15 138,778,938 0 88.5183 156,780,000 2021-09-30
1059 2021-10-12 138,778,938 0 88.5183 156,780,000 2021-09-30
1060 2021-10-11 138,778,938 -64,000 88.5183 156,780,000 2021-09-30
1061 2021-10-08 138,842,938 -8,000 88.5591 156,780,000 2021-09-30
1062 2021-10-07 138,850,938 8,000 88.5642 156,780,000 2021-09-30
1063 2021-10-06 138,842,938 -48,000 88.5591 156,780,000 2021-09-30
1064 2021-10-05 138,890,938 -8,000 88.5897 156,780,000 2021-09-30
1065 2021-10-04 138,898,938 8,000 88.5948 156,780,000 2021-09-30
1066 2021-09-30 138,890,938 0 88.5897 156,780,000 2021-09-30
1067 2021-09-29 138,890,938 -48,000 88.5897 156,780,000 2021-08-31
1068 2021-09-28 138,938,938 0 88.6203 156,780,000 2021-08-31
1069 2021-09-27 138,938,938 0 88.6203 156,780,000 2021-08-31
1070 2021-09-24 138,938,938 1,488,000 88.6203 156,780,000 2021-08-31
1071 2021-09-23 137,450,938 0 87.6712 156,780,000 2021-08-31
1072 2021-09-21 137,450,938 -80,000 87.6712 156,780,000 2021-08-31
1073 2021-09-20 137,530,938 0 87.7222 156,780,000 2021-08-31
1074 2021-09-17 137,530,938 48,000 87.7222 156,780,000 2021-08-31
1075 2021-09-16 137,482,938 24,000 87.6916 156,780,000 2021-08-31
1076 2021-09-15 137,458,938 0 87.6763 156,780,000 2021-08-31
1077 2021-09-14 137,458,938 -96,000 87.6763 156,780,000 2021-08-31
1078 2021-09-13 137,554,938 0 87.7376 156,780,000 2021-08-31
1079 2021-09-10 137,554,938 192,000 87.7376 156,780,000 2021-08-31
1080 2021-09-09 137,362,938 0 87.6151 156,780,000 2021-08-31
1081 2021-09-08 137,362,938 32,000 87.6151 156,780,000 2021-08-31
1082 2021-09-07 137,330,938 200,000 87.5947 156,780,000 2021-08-31
1083 2021-09-06 137,130,938 -24,000 87.4671 156,780,000 2021-08-31
1084 2021-09-03 137,154,938 0 87.4824 156,780,000 2021-08-31
1085 2021-09-02 137,154,938 256,000 87.4824 156,780,000 2021-08-31
1086 2021-09-01 136,898,938 32,000 87.3191 156,780,000 2021-08-31
1087 2021-08-31 136,866,938 0 87.2987 156,780,000 2021-08-31
1088 2021-08-30 136,866,938 -8,000 87.2987 156,780,000 2021-07-31
1089 2021-08-27 136,874,938 -8,000 87.3038 156,780,000 2021-07-31
1090 2021-08-26 136,882,938 -8,000 87.3089 156,780,000 2021-07-31
1091 2021-08-25 136,890,938 -80,000 87.3140 156,780,000 2021-07-31
1092 2021-08-24 136,970,938 48,000 87.3651 156,780,000 2021-07-31
1093 2021-08-23 136,922,938 8,000 87.3344 156,780,000 2021-07-31
1094 2021-08-20 136,914,938 104,000 87.3293 156,780,000 2021-07-31
1095 2021-08-19 136,810,938 64,000 87.2630 156,780,000 2021-07-31
1096 2021-08-18 136,746,938 0 87.2222 156,780,000 2021-07-31
1097 2021-08-17 136,746,938 16,000 87.2222 156,780,000 2021-07-31
1098 2021-08-16 136,730,938 -24,000 87.2120 156,780,000 2021-07-31
1099 2021-08-13 136,754,938 56,000 87.2273 156,780,000 2021-07-31
1100 2021-08-12 136,698,938 768,000 87.1916 156,780,000 2021-07-31
1101 2021-08-11 135,930,938 136,000 86.7017 156,780,000 2021-07-31
1102 2021-08-10 135,794,938 128,000 86.6150 156,780,000 2021-07-31
1103 2021-08-09 135,666,938 32,000 86.5333 156,780,000 2021-07-31
1104 2021-08-06 135,634,938 16,000 86.5129 156,780,000 2021-07-31
1105 2021-08-05 135,618,938 0 86.5027 156,780,000 2021-07-31
1106 2021-08-04 135,618,938 0 86.5027 156,780,000 2021-07-31
1107 2021-08-03 135,618,938 0 86.5027 156,780,000 2021-07-31
1108 2021-08-02 135,618,938 0 86.5027 156,780,000 2021-07-31
1109 2021-07-30 135,618,938 -384,000 86.5027 156,780,000 2021-06-30
1110 2021-07-29 136,002,938 0 86.7476 156,780,000 2021-06-30
1111 2021-07-28 136,002,938 -792,000 86.7476 156,780,000 2021-06-30
1112 2021-07-27 136,794,938 16,000 87.2528 156,780,000 2021-06-30
1113 2021-07-26 136,778,938 0 87.2426 156,780,000 2021-06-30
1114 2021-07-23 136,778,938 8,000 87.2426 156,780,000 2021-06-30
1115 2021-07-22 136,770,938 -24,000 87.2375 156,780,000 2021-06-30
1116 2021-07-21 136,794,938 648,000 87.2528 156,780,000 2021-06-30
1117 2021-07-20 136,146,938 -37,600 86.8395 156,780,000 2021-06-30
1118 2021-07-19 136,184,538 0 86.8635 156,780,000 2021-06-30
1119 2021-07-16 136,184,538 12,800 86.8635 156,780,000 2021-06-30
1120 2021-07-15 136,171,738 144,000 86.8553 156,780,000 2021-06-30
1121 2021-07-14 136,027,738 -8,000 86.7635 156,780,000 2021-06-30
1122 2021-07-13 136,035,738 72,000 86.7686 156,780,000 2021-06-30
1123 2021-07-12 135,963,738 -224,000 86.7226 156,780,000 2021-06-30
1124 2021-07-09 136,187,738 -2,000,000 86.8655 156,780,000 2021-06-30
1125 2021-07-08 138,187,738 248,000 88.1412 156,780,000 2021-06-30
1126 2021-07-07 137,939,738 -224,000 87.9830 156,780,000 2021-06-30
1127 2021-07-06 138,163,738 40,000 88.1259 156,780,000 2021-06-30
1128 2021-07-05 138,123,738 -48,000 88.1004 156,780,000 2021-06-30
1129 2021-07-02 138,171,738 0 88.1310 156,780,000 2021-06-30
1130 2021-06-30 138,171,738 0 88.1310 156,780,000 2021-06-30
1131 2021-06-29 138,171,738 0 88.1310 156,780,000 2021-05-31
1132 2021-06-28 138,171,738 0 88.1310 156,780,000 2021-05-31
1133 2021-06-25 138,171,738 16,000 88.1310 156,780,000 2021-05-31
1134 2021-06-24 138,155,738 0 88.1208 156,780,000 2021-05-31
1135 2021-06-23 138,155,738 -88,000 88.1208 156,780,000 2021-05-31
1136 2021-06-22 138,243,738 -24,000 88.1769 156,780,000 2021-05-31
1137 2021-06-21 138,267,738 -8,000 88.1922 156,780,000 2021-05-31
1138 2021-06-18 138,275,738 -8,000 88.1973 156,780,000 2021-05-31
1139 2021-06-17 138,283,738 304,000 88.2024 156,780,000 2021-05-31
1140 2021-06-16 137,979,738 80,000 88.0085 156,780,000 2021-05-31
1141 2021-06-15 137,899,738 -64,000 87.9575 156,780,000 2021-05-31
1142 2021-06-11 137,963,738 -120,000 87.9983 156,780,000 2021-05-31
1143 2021-06-10 138,083,738 88,000 88.0748 156,780,000 2021-05-31
1144 2021-06-09 137,995,738 -16,000 88.0187 156,780,000 2021-05-31
1145 2021-06-08 138,011,738 -96,000 88.0289 156,780,000 2021-05-31
1146 2021-06-07 138,107,738 -8,000 88.0902 156,780,000 2021-05-31
1147 2021-06-04 138,115,738 88,000 88.0953 156,780,000 2021-05-31
1148 2021-06-03 138,027,738 -16,000 88.0391 156,780,000 2021-05-31
1149 2021-06-02 138,043,738 0 88.0493 156,780,000 2021-05-31
1150 2021-06-01 138,043,738 -8,000 88.0493 156,780,000 2021-05-31
1151 2021-05-31 138,051,738 0 88.0544 156,780,000 2021-05-31
1152 2021-05-28 138,051,738 -32,000 88.0544 156,780,000 2021-04-30
1153 2021-05-27 138,083,738 216,000 88.0748 156,780,000 2021-04-30
1154 2021-05-26 137,867,738 16,000 87.9371 156,780,000 2021-04-30
1155 2021-05-25 137,851,738 8,000 87.9269 156,780,000 2021-04-30
1156 2021-05-24 137,843,738 240,000 87.9218 156,780,000 2021-04-30
1157 2021-05-21 137,603,738 -24,000 87.7687 156,780,000 2021-04-30
1158 2021-05-20 137,627,738 0 87.7840 156,780,000 2021-04-30
1159 2021-05-18 137,627,738 8,000 87.7840 156,780,000 2021-04-30
1160 2021-05-17 137,619,738 0 87.7789 156,780,000 2021-04-30
1161 2021-05-14 137,619,738 -40,000 87.7789 156,780,000 2021-04-30
1162 2021-05-13 137,659,738 296,000 87.8044 156,780,000 2021-04-30
1163 2021-05-12 137,363,738 -136,000 87.6156 156,780,000 2021-04-30
1164 2021-05-11 137,499,738 0 87.7023 156,780,000 2021-04-30
1165 2021-05-10 137,499,738 768,000 87.7023 156,780,000 2021-04-30
1166 2021-05-07 136,731,738 -16,000 87.2125 156,780,000 2021-04-30
1167 2021-05-06 136,747,738 384,000 87.2227 156,780,000 2021-04-30
1168 2021-05-05 136,363,738 -312,000 86.9778 156,780,000 2021-04-30
1169 2021-05-04 136,675,738 -80,000 87.1768 156,780,000 2021-04-30
1170 2021-05-03 136,755,738 -400,000 87.2278 156,780,000 2021-04-30
1171 2021-04-30 137,155,738 48,000 87.4829 156,780,000 2021-04-30
1172 2021-04-29 137,107,738 -104,000 87.4523 156,780,000 2021-03-31
1173 2021-04-28 137,211,738 256,000 87.5186 156,780,000 2021-03-31
1174 2021-04-27 136,955,738 -40,000 87.3554 156,780,000 2021-03-31
1175 2021-04-26 136,995,738 -40,000 87.3809 156,780,000 2021-03-31
1176 2021-04-23 137,035,738 -336,000 87.4064 156,780,000 2021-03-31
1177 2021-04-22 137,371,738 8,000 87.6207 156,780,000 2021-03-31
1178 2021-04-21 137,363,738 288,000 87.6156 156,780,000 2021-03-31
1179 2021-04-20 137,075,738 -72,000 87.4319 156,780,000 2021-03-31
1180 2021-04-19 137,147,738 24,000 87.4778 156,780,000 2021-03-31
1181 2021-04-16 137,123,738 608,000 87.4625 156,780,000 2021-03-31
1182 2021-04-15 136,515,738 -224,000 87.0747 156,780,000 2021-03-31
1183 2021-04-14 136,739,738 336,000 87.2176 156,780,000 2021-03-31
1184 2021-04-13 136,403,738 -128,000 87.0033 156,780,000 2021-03-31
1185 2021-04-12 136,531,738 -480,000 87.0849 156,780,000 2021-03-31
1186 2021-04-09 137,011,738 832,000 87.3911 156,780,000 2021-03-31
1187 2021-04-08 136,179,738 1,904,000 86.8604 156,780,000 2021-03-31
1188 2021-04-07 134,275,738 -3,392,000 85.6460 156,780,000 2021-03-31
1189 2021-04-01 137,667,738 184,400 87.8095 156,780,000 2021-03-31
1190 2021-03-31 137,483,338 -5,701,200 87.6919 156,780,000 2021-03-31
1191 2021-03-30 143,184,538 -4,900,000 91.3283 156,780,000 2021-02-28
1192 2021-03-29 148,084,538 1,472,000 94.4537 156,780,000 2021-02-28
1193 2021-03-26 146,612,538 56,400 93.5148 156,780,000 2021-02-28
1194 2021-03-25 146,556,138 32,000 93.4788 156,780,000 2021-02-28
1195 2021-03-24 146,524,138 64,000 93.4584 156,780,000 2021-02-28
1196 2021-03-23 146,460,138 216,000 93.4176 156,780,000 2021-02-28
1197 2021-03-22 146,244,138 -24,000 93.2798 156,780,000 2021-02-28
1198 2021-03-19 146,268,138 -54,400 93.2952 156,780,000 2021-02-28
1199 2021-03-18 146,322,538 44,400 93.3298 156,780,000 2021-02-28
1200 2021-03-17 146,278,138 31,200 93.3015 156,780,000 2021-02-28
1201 2021-03-16 146,246,938 0 93.2816 156,780,000 2021-02-28
1202 2021-03-15 146,246,938 128,000 93.2816 156,780,000 2021-02-28
1203 2021-03-12 146,118,938 106,000 93.2000 156,780,000 2021-02-28
1204 2021-03-11 146,012,938 298,000 93.1324 156,780,000 2021-02-28
1205 2021-03-10 145,714,938 -88,000 92.9423 156,780,000 2021-02-28
1206 2021-03-09 145,802,938 112,000 92.9984 156,780,000 2021-02-28
1207 2021-03-08 145,690,938 30,000 92.9270 156,780,000 2021-02-28
1208 2021-03-05 145,660,938 76,000 92.9079 156,780,000 2021-02-28
1209 2021-03-04 145,584,938 64,000 92.8594 156,780,000 2021-02-28
1210 2021-03-03 145,520,938 0 92.8186 156,780,000 2021-02-28
1211 2021-03-02 145,520,938 240,000 92.8186 156,780,000 2021-02-28
1212 2021-03-01 145,280,938 144,000 92.6655 156,780,000 2021-02-28
1213 2021-02-26 145,136,938 80,000 92.5736 156,780,000 2021-01-31
1214 2021-02-25 145,056,938 16,000 92.5226 156,780,000 2021-01-31
1215 2021-02-24 145,040,938 -144,000 92.5124 156,780,000 2021-01-31
1216 2021-02-23 145,184,938 0 92.6042 156,780,000 2021-01-31
1217 2021-02-22 145,184,938 272,000 92.6042 156,780,000 2021-01-31
1218 2021-02-19 144,912,938 0 92.4308 156,780,000 2021-01-31
1219 2021-02-18 144,912,938 -72,000 92.4308 156,780,000 2021-01-31
1220 2021-02-17 144,984,938 -7,200 92.4767 156,780,000 2021-01-31
1221 2021-02-16 144,992,138 -40,000 92.4813 156,780,000 2021-01-31
1222 2021-02-11 145,032,138 0 92.5068 156,780,000 2021-01-31
1223 2021-02-10 145,032,138 56,000 92.5068 156,780,000 2021-01-31
1224 2021-02-09 144,976,138 1,716,000 92.4711 156,780,000 2021-01-31
1225 2021-02-08 143,260,138 -180,800 91.3765 156,780,000 2021-01-31
1226 2021-02-05 143,440,938 0 91.4919 156,780,000 2021-01-31
1227 2021-02-04 143,440,938 40,000 91.4919 156,780,000 2021-01-31
1228 2021-02-03 143,400,938 -392,000 91.4663 156,780,000 2021-01-31
1229 2021-02-02 143,792,938 8,000 91.7164 156,780,000 2021-01-31
1230 2021-02-01 143,784,938 -24,000 91.7113 156,780,000 2021-01-31
1231 2021-01-29 143,808,938 221,600 91.7266 156,780,000 2020-12-31
1232 2021-01-28 143,587,338 46,000 91.5852 156,780,000 2020-12-31
1233 2021-01-27 143,541,338 721,600 91.5559 156,780,000 2020-12-31
1234 2021-01-26 142,819,738 -532,800 91.0956 156,780,000 2020-12-31
1235 2021-01-25 143,352,538 -190,800 91.4355 156,780,000 2020-12-31
1236 2021-01-22 143,543,338 -608,000 91.5572 156,780,000 2020-12-31
1237 2021-01-21 144,151,338 447,800 91.9450 156,780,000 2020-12-31
1238 2021-01-20 143,703,538 115,800 91.6594 156,780,000 2020-12-31
1239 2021-01-19 143,587,738 576,000 91.5855 156,780,000 2020-12-31
1240 2021-01-18 143,011,738 41,600 91.2181 156,780,000 2020-12-31
1241 2021-01-15 142,970,138 212,800 91.1916 156,780,000 2020-12-31
1242 2021-01-14 142,757,338 236,800 91.0558 156,780,000 2020-12-31
1243 2021-01-13 142,520,538 140,000 90.9048 156,780,000 2020-12-31
1244 2021-01-12 142,380,538 336,000 90.8155 156,780,000 2020-12-31
1245 2021-01-11 142,044,538 -8,504,000 90.6012 156,780,000 2020-12-31
1246 2021-01-08 150,548,538 -288,000 96.0253 156,780,000 2020-12-31
1247 2021-01-07 150,836,538 -112,000 96.2090 156,780,000 2020-12-31
1248 2021-01-06 150,948,538 -112,000 96.2805 156,780,000 2020-12-31
1249 2021-01-05 151,060,538 -500,000 96.3519 156,780,000 2020-12-31
1250 2021-01-04 151,560,538 -80,000 96.6708 156,780,000 2020-12-31
1251 2020-12-31 151,640,538 0 96.7219 156,780,000 2020-12-31
1252 2020-12-30 151,640,538 48,000 96.7219 156,780,000 2020-12-29
1253 2020-12-29 151,592,538 103,542,400 96.6912 156,780,000 2020-12-29
1254 2020-12-28 48,050,138 23,600 91.9444 52,260,000 2020-11-30
1255 2020-12-24 48,026,538 0 91.8992 52,260,000 2020-11-30
1256 2020-12-23 48,026,538 143,600 91.8992 52,260,000 2020-11-30
1257 2020-12-22 47,882,938 119,600 91.6245 52,260,000 2020-11-30
1258 2020-12-21 47,763,338 100,800 91.3956 52,260,000 2020-11-30
1259 2020-12-18 47,662,538 204,800 91.2027 52,260,000 2020-11-30
1260 2020-12-17 47,457,738 2,000 90.8108 52,260,000 2020-11-30
1261 2020-12-16 47,455,738 24,000 90.8070 52,260,000 2020-11-30
1262 2020-12-15 47,431,738 8,400 90.7611 52,260,000 2020-11-30
1263 2020-12-14 47,423,338 98,400 90.7450 52,260,000 2020-11-30
1264 2020-12-11 47,324,938 396,400 90.5567 52,260,000 2020-11-30
1265 2020-12-10 46,928,538 -308,000 89.7982 52,260,000 2020-11-30
1266 2020-12-09 47,236,538 -78,000 90.3876 52,260,000 2020-11-30
1267 2020-12-08 47,314,538 -79,200 90.5368 52,260,000 2020-11-30
1268 2020-12-07 47,393,738 5,600 90.6884 52,260,000 2020-11-30
1269 2020-12-04 47,388,138 3,800 90.6776 52,260,000 2020-11-30
1270 2020-12-03 47,384,338 5,600 90.6704 52,260,000 2020-11-30
1271 2020-12-02 47,378,738 400 90.6597 52,260,000 2020-11-30
1272 2020-12-01 47,378,338 0 90.6589 52,260,000 2020-11-30
1273 2020-11-30 47,378,338 0 90.6589 52,260,000 2020-11-30
1274 2020-11-27 47,378,338 -524,800 90.6589 52,260,000 2020-11-18
1275 2020-11-26 47,903,138 29,600 91.6631 52,260,000 2020-11-18
1276 2020-11-25 47,873,538 0 91.6065 52,260,000 2020-11-18
1277 2020-11-24 47,873,538 -6,800 91.6065 52,260,000 2020-11-18
1278 2020-11-23 47,880,338 0 91.6195 52,260,000 2020-11-18
1279 2020-11-20 47,880,338 5,600 91.6195 52,260,000 2020-11-18
1280 2020-11-19 47,874,738 -431,476,642 91.6088 52,260,000 2020-11-18
1281 2020-11-18 479,351,380 0 917.2434 52,260,000 2020-11-18
1282 2020-11-17 479,351,380 12,000 91.7243 522,600,000 2020-10-31
1283 2020-11-16 479,339,380 84,000 91.7220 522,600,000 2020-10-31
1284 2020-11-13 479,255,380 12,000 91.7060 522,600,000 2020-10-31
1285 2020-11-12 479,243,380 140,000 91.7037 522,600,000 2020-10-31
1286 2020-11-11 479,103,380 1,908,000 91.6769 522,600,000 2020-10-31
1287 2020-11-10 477,195,380 0 91.3118 522,600,000 2020-10-31
1288 2020-11-09 477,195,380 64,000 91.3118 522,600,000 2020-10-31
1289 2020-11-06 477,131,380 0 91.2995 522,600,000 2020-10-31
1290 2020-11-05 477,131,380 948,000 91.2995 522,600,000 2020-10-31
1291 2020-11-04 476,183,380 0 91.1181 522,600,000 2020-10-31
1292 2020-11-03 476,183,380 0 91.1181 522,600,000 2020-10-31
1293 2020-11-02 476,183,380 0 91.1181 522,600,000 2020-10-31
1294 2020-10-30 476,183,380 0 91.1181 522,600,000 2020-09-30
1295 2020-10-29 476,183,380 120,000 91.1181 522,600,000 2020-09-30
1296 2020-10-28 476,063,380 0 91.0952 522,600,000 2020-09-30
1297 2020-10-27 476,063,380 0 91.0952 522,600,000 2020-09-30
1298 2020-10-23 476,063,380 -492,000 91.0952 522,600,000 2020-09-30
1299 2020-10-22 476,555,380 -4,000 91.1893 522,600,000 2020-09-30
1300 2020-10-21 476,559,380 -496,000 91.1901 522,600,000 2020-09-30
1301 2020-10-20 477,055,380 0 91.2850 522,600,000 2020-09-30
1302 2020-10-19 477,055,380 -140,000 91.2850 522,600,000 2020-09-30
1303 2020-10-16 477,195,380 0 91.3118 522,600,000 2020-09-30
1304 2020-10-15 477,195,380 0 91.3118 522,600,000 2020-09-30
1305 2020-10-14 477,195,380 0 91.3118 522,600,000 2020-09-30
1306 2020-10-12 477,195,380 0 91.3118 522,600,000 2020-09-30
1307 2020-10-09 477,195,380 0 91.3118 522,600,000 2020-09-30
1308 2020-10-08 477,195,380 -500,000 91.3118 522,600,000 2020-09-30
1309 2020-10-07 477,695,380 -180,000 91.4075 522,600,000 2020-09-30
1310 2020-10-06 477,875,380 88,000 91.4419 522,600,000 2020-09-30
1311 2020-10-05 477,787,380 3,120,000 91.4251 522,600,000 2020-09-30
1312 2020-09-30 474,667,380 -72,000 90.8280 522,600,000 2020-09-30
1313 2020-09-29 474,739,380 0 90.8418 522,600,000 2020-08-31
1314 2020-09-28 474,739,380 100,000 90.8418 522,600,000 2020-08-31
1315 2020-09-25 474,639,380 0 90.8227 522,600,000 2020-08-31
1316 2020-09-24 474,639,380 0 90.8227 522,600,000 2020-08-31
1317 2020-09-23 474,639,380 0 90.8227 522,600,000 2020-08-31
1318 2020-09-22 474,639,380 0 90.8227 522,600,000 2020-08-31
1319 2020-09-21 474,639,380 0 90.8227 522,600,000 2020-08-31
1320 2020-09-18 474,639,380 0 90.8227 522,600,000 2020-08-31
1321 2020-09-17 474,639,380 0 90.8227 522,600,000 2020-08-31
1322 2020-09-16 474,639,380 0 90.8227 522,600,000 2020-08-31
1323 2020-09-15 474,639,380 0 90.8227 522,600,000 2020-08-31
1324 2020-09-14 474,639,380 0 90.8227 522,600,000 2020-08-31
1325 2020-09-11 474,639,380 -4,000 90.8227 522,600,000 2020-08-31
1326 2020-09-10 474,643,380 0 90.8235 522,600,000 2020-08-31
1327 2020-09-09 474,643,380 100,000 90.8235 522,600,000 2020-08-31
1328 2020-09-08 474,543,380 80,000 90.8043 522,600,000 2020-08-31
1329 2020-09-07 474,463,380 284,000 90.7890 522,600,000 2020-08-31
1330 2020-09-04 474,179,380 4,000 90.7347 522,600,000 2020-08-31
1331 2020-09-03 474,175,380 104,000 90.7339 522,600,000 2020-08-31
1332 2020-09-02 474,071,380 -772,000 90.7140 522,600,000 2020-08-31
1333 2020-09-01 474,843,380 200,000 90.8617 522,600,000 2020-08-31
1334 2020-08-31 474,643,380 0 90.8235 522,600,000 2020-08-31
1335 2020-08-28 474,643,380 4,000 90.8235 522,600,000 2020-07-31
1336 2020-08-27 474,639,380 0 90.8227 522,600,000 2020-07-31
1337 2020-08-26 474,639,380 0 90.8227 522,600,000 2020-07-31
1338 2020-08-25 474,639,380 -4,000 90.8227 522,600,000 2020-07-31
1339 2020-08-24 474,643,380 0 90.8235 522,600,000 2020-07-31
1340 2020-08-21 474,643,380 0 90.8235 522,600,000 2020-07-31
1341 2020-08-20 474,643,380 0 90.8235 522,600,000 2020-07-31
1342 2020-08-19 474,643,380 0 90.8235 522,600,000 2020-07-31
1343 2020-08-18 474,643,380 0 90.8235 522,600,000 2020-07-31
1344 2020-08-17 474,643,380 100,000 90.8235 522,600,000 2020-07-31
1345 2020-08-14 474,543,380 0 90.8043 522,600,000 2020-07-31
1346 2020-08-13 474,543,380 0 90.8043 522,600,000 2020-07-31
1347 2020-08-12 474,543,380 0 90.8043 522,600,000 2020-07-31
1348 2020-08-11 474,543,380 0 90.8043 522,600,000 2020-07-31
1349 2020-08-10 474,543,380 0 90.8043 522,600,000 2020-07-31
1350 2020-08-07 474,543,380 0 90.8043 522,600,000 2020-07-31
1351 2020-08-06 474,543,380 0 90.8043 522,600,000 2020-07-31
1352 2020-08-05 474,543,380 0 90.8043 522,600,000 2020-07-31
1353 2020-08-04 474,543,380 0 90.8043 522,600,000 2020-07-31
1354 2020-08-03 474,543,380 0 90.8043 522,600,000 2020-07-31
1355 2020-07-31 474,543,380 -288,000 90.8043 522,600,000 2020-07-31
1356 2020-07-30 474,831,380 0 90.8594 522,600,000 2020-06-30
1357 2020-07-29 474,831,380 0 90.8594 522,600,000 2020-06-30
1358 2020-07-28 474,831,380 -760,000 90.8594 522,600,000 2020-06-30
1359 2020-07-27 475,591,380 0 91.0049 522,600,000 2020-06-30
1360 2020-07-24 475,591,380 0 91.0049 522,600,000 2020-06-30
1361 2020-07-23 475,591,380 -448,000 91.0049 522,600,000 2020-06-30
1362 2020-07-22 476,039,380 -80,000 91.0906 522,600,000 2020-06-30
1363 2020-07-21 476,119,380 -20,000 91.1059 522,600,000 2020-06-30
1364 2020-07-20 476,139,380 26,000,000 91.1097 522,600,000 2020-06-30
1365 2020-07-17 450,139,380 -25,996,000 86.1346 522,600,000 2020-06-30
1366 2020-07-16 476,135,380 840,000 91.1090 522,600,000 2020-06-30
1367 2020-07-15 475,295,380 44,000 90.9482 522,600,000 2020-06-30
1368 2020-07-14 475,251,380 40,000 90.9398 522,600,000 2020-06-30
1369 2020-07-13 475,211,380 -1,048,000 90.9321 522,600,000 2020-06-30
1370 2020-07-10 476,259,380 0 91.1327 522,600,000 2020-06-30
1371 2020-07-09 476,259,380 0 91.1327 522,600,000 2020-06-30
1372 2020-07-08 476,259,380 196,000 91.1327 522,600,000 2020-06-30
1373 2020-07-07 476,063,380 0 91.0952 522,600,000 2020-06-30
1374 2020-07-06 476,063,380 0 91.0952 522,600,000 2020-06-30
1375 2020-07-03 476,063,380 0 91.0952 522,600,000 2020-06-30
1376 2020-07-02 476,063,380 768,000 91.0952 522,600,000 2020-06-30
1377 2020-06-30 475,295,380 0 90.9482 522,600,000 2020-06-30
1378 2020-06-29 475,295,380 0 90.9482 522,600,000 2020-05-31
1379 2020-06-26 475,295,380 0 90.9482 522,600,000 2020-05-31
1380 2020-06-24 475,295,380 76,000 90.9482 522,600,000 2020-05-31
1381 2020-06-23 475,219,380 1,888,000 90.9337 522,600,000 2020-05-31
1382 2020-06-22 473,331,380 736,000 90.5724 522,600,000 2020-05-31
1383 2020-06-19 472,595,380 0 90.4316 522,600,000 2020-05-31
1384 2020-06-18 472,595,380 8,000 90.4316 522,600,000 2020-05-31
1385 2020-06-17 472,587,380 4,000 90.4300 522,600,000 2020-05-31
1386 2020-06-16 472,583,380 180,000 90.4293 522,600,000 2020-05-31
1387 2020-06-15 472,403,380 4,000 90.3948 522,600,000 2020-05-31
1388 2020-06-12 472,399,380 0 90.3941 522,600,000 2020-05-31
1389 2020-06-11 472,399,380 16,000 90.3941 522,600,000 2020-05-31
1390 2020-06-10 472,383,380 0 90.3910 522,600,000 2020-05-31
1391 2020-06-09 472,383,380 8,000 90.3910 522,600,000 2020-05-31
1392 2020-06-08 472,375,380 12,000 90.3895 522,600,000 2020-05-31
1393 2020-06-05 472,363,380 188,000 90.3872 522,600,000 2020-05-31
1394 2020-06-04 472,175,380 0 90.3512 522,600,000 2020-05-31
1395 2020-06-03 472,175,380 -264,000 90.3512 522,600,000 2020-05-31
1396 2020-06-02 472,439,380 8,000 90.4017 522,600,000 2020-05-31
1397 2020-06-01 472,431,380 -92,000 90.4002 522,600,000 2020-05-31
1398 2020-05-29 472,523,380 0 90.4178 522,600,000 2020-04-30
1399 2020-05-28 472,523,380 -4,000 90.4178 522,600,000 2020-04-30
1400 2020-05-27 472,527,380 0 90.4186 522,600,000 2020-04-30
1401 2020-05-26 472,527,380 12,000 90.4186 522,600,000 2020-04-30
1402 2020-05-25 472,515,380 0 90.4163 522,600,000 2020-04-30
1403 2020-05-22 472,515,380 0 90.4163 522,600,000 2020-04-30
1404 2020-05-21 472,515,380 212,000 90.4163 522,600,000 2020-04-30
1405 2020-05-20 472,303,380 4,000 90.3757 522,600,000 2020-04-30
1406 2020-05-19 472,299,380 0 90.3749 522,600,000 2020-04-30
1407 2020-05-18 472,299,380 4,000 90.3749 522,600,000 2020-04-30
1408 2020-05-15 472,295,380 0 90.3742 522,600,000 2020-04-30
1409 2020-05-14 472,295,380 0 90.3742 522,600,000 2020-04-30
1410 2020-05-13 472,295,380 1,164,000 90.3742 522,600,000 2020-04-30
1411 2020-05-12 471,131,380 0 90.1514 522,600,000 2020-04-30
1412 2020-05-11 471,131,380 0 90.1514 522,600,000 2020-04-30
1413 2020-05-08 471,131,380 0 90.1514 522,600,000 2020-04-30
1414 2020-05-07 471,131,380 1,356,000 90.1514 522,600,000 2020-04-30
1415 2020-05-06 469,775,380 0 89.8920 522,600,000 2020-04-30
1416 2020-05-05 469,775,380 0 89.8920 522,600,000 2020-04-30
1417 2020-05-04 469,775,380 0 89.8920 522,600,000 2020-04-30
1418 2020-04-29 469,775,380 -12,000 89.8920 522,600,000 2020-03-31
1419 2020-04-28 469,787,380 268,000 89.8943 522,600,000 2020-03-31
1420 2020-04-27 469,519,380 0 89.8430 522,600,000 2020-03-31
1421 2020-04-24 469,519,380 300,000 89.8430 522,600,000 2020-03-31
1422 2020-04-23 469,219,380 4,000 89.7856 522,600,000 2020-03-31
1423 2020-04-22 469,215,380 4,000 89.7848 522,600,000 2020-03-31
1424 2020-04-21 469,211,380 88,000 89.7840 522,600,000 2020-03-31
1425 2020-04-20 469,123,380 52,000 89.7672 522,600,000 2020-03-31
1426 2020-04-17 469,071,380 164,000 89.7572 522,600,000 2020-03-31
1427 2020-04-16 468,907,380 152,000 89.7259 522,600,000 2020-03-31
1428 2020-04-15 468,755,380 16,000 89.6968 522,600,000 2020-03-31
1429 2020-04-14 468,739,380 0 89.6937 522,600,000 2020-03-31
1430 2020-04-09 468,739,380 208,000 89.6937 522,600,000 2020-03-31
1431 2020-04-08 468,531,380 0 89.6539 522,600,000 2020-03-31
1432 2020-04-07 468,531,380 0 89.6539 522,600,000 2020-03-31
1433 2020-04-06 468,531,380 0 89.6539 522,600,000 2020-03-31
1434 2020-04-03 468,531,380 0 89.6539 522,600,000 2020-03-31
1435 2020-04-02 468,531,380 20,000 89.6539 522,600,000 2020-03-31
1436 2020-04-01 468,511,380 0 89.6501 522,600,000 2020-03-31
1437 2020-03-31 468,511,380 0 89.6501 522,600,000 2020-03-31
1438 2020-03-30 468,511,380 0 89.6501 522,600,000 2020-02-29
1439 2020-03-27 468,511,380 0 89.6501 522,600,000 2020-02-29
1440 2020-03-26 468,511,380 0 89.6501 522,600,000 2020-02-29
1441 2020-03-25 468,511,380 0 89.6501 522,600,000 2020-02-29
1442 2020-03-24 468,511,380 -120,000 89.6501 522,600,000 2020-02-29
1443 2020-03-23 468,631,380 32,000 89.6731 522,600,000 2020-02-29
1444 2020-03-20 468,599,380 0 89.6669 522,600,000 2020-02-29
1445 2020-03-19 468,599,380 0 89.6669 522,600,000 2020-02-29
1446 2020-03-18 468,599,380 0 89.6669 522,600,000 2020-02-29
1447 2020-03-17 468,599,380 0 89.6669 522,600,000 2020-02-29
1448 2020-03-16 468,599,380 0 89.6669 522,600,000 2020-02-29
1449 2020-03-13 468,599,380 20,000 89.6669 522,600,000 2020-02-29
1450 2020-03-12 468,579,380 32,000 89.6631 522,600,000 2020-02-29
1451 2020-03-11 468,547,380 -388,000 89.6570 522,600,000 2020-02-29
1452 2020-03-10 468,935,380 0 89.7312 522,600,000 2020-02-29
1453 2020-03-09 468,935,380 0 89.7312 522,600,000 2020-02-29
1454 2020-03-06 468,935,380 -16,000 89.7312 522,600,000 2020-02-29
1455 2020-03-05 468,951,380 -428,000 89.7343 522,600,000 2020-02-29
1456 2020-03-04 469,379,380 -4,000 89.8162 522,600,000 2020-02-29
1457 2020-03-03 469,383,380 -48,000 89.8169 522,600,000 2020-02-29
1458 2020-03-02 469,431,380 996,000 89.8261 522,600,000 2020-02-29
1459 2020-02-28 468,435,380 0 89.6355 522,600,000 2020-01-31
1460 2020-02-27 468,435,380 -300,000 89.6355 522,600,000 2020-01-31
1461 2020-02-26 468,735,380 0 89.6930 522,600,000 2020-01-31
1462 2020-02-25 468,735,380 8,000 89.6930 522,600,000 2020-01-31
1463 2020-02-24 468,727,380 0 89.6914 522,600,000 2020-01-31
1464 2020-02-21 468,727,380 172,000 89.6914 522,600,000 2020-01-31
1465 2020-02-20 468,555,380 -4,000 89.6585 522,600,000 2020-01-31
1466 2020-02-19 468,559,380 -8,000 89.6593 522,600,000 2020-01-31
1467 2020-02-18 468,567,380 -40,000 89.6608 522,600,000 2020-01-31
1468 2020-02-17 468,607,380 0 89.6685 522,600,000 2020-01-31
1469 2020-02-14 468,607,380 0 89.6685 522,600,000 2020-01-31
1470 2020-02-13 468,607,380 0 89.6685 522,600,000 2020-01-31
1471 2020-02-12 468,607,380 0 89.6685 522,600,000 2020-01-31
1472 2020-02-11 468,607,380 0 89.6685 522,600,000 2020-01-31
1473 2020-02-10 468,607,380 0 89.6685 522,600,000 2020-01-31
1474 2020-02-07 468,607,380 -4,000 89.6685 522,600,000 2020-01-31
1475 2020-02-06 468,611,380 4,696,000 89.6692 522,600,000 2020-01-31
1476 2020-02-05 463,915,380 0 88.7706 522,600,000 2020-01-31
1477 2020-02-04 463,915,380 200,000 88.7706 522,600,000 2020-01-31
1478 2020-02-03 463,715,380 140,000 88.7324 522,600,000 2020-01-31
1479 2020-01-31 463,575,380 0 88.7056 522,600,000 2020-01-31
1480 2020-01-30 463,575,380 -8,000 88.7056 522,600,000 2019-12-31
1481 2020-01-29 463,583,380 0 88.7071 522,600,000 2019-12-31
1482 2020-01-24 463,583,380 0 88.7071 522,600,000 2019-12-31
1483 2020-01-23 463,583,380 0 88.7071 522,600,000 2019-12-31
1484 2020-01-22 463,583,380 0 88.7071 522,600,000 2019-12-31
1485 2020-01-21 463,583,380 64,000 88.7071 522,600,000 2019-12-31
1486 2020-01-20 463,519,380 -4,404,000 88.6949 522,600,000 2019-12-31
1487 2020-01-17 467,923,380 160,000 89.5376 522,600,000 2019-12-31
1488 2020-01-16 467,763,380 0 89.5070 522,600,000 2019-12-31
1489 2020-01-15 467,763,380 156,000 89.5070 522,600,000 2019-12-31
1490 2020-01-14 467,607,380 0 89.4771 522,600,000 2019-12-31
1491 2020-01-13 467,607,380 0 89.4771 522,600,000 2019-12-31
1492 2020-01-10 467,607,380 0 89.4771 522,600,000 2019-12-31
1493 2020-01-09 467,607,380 0 89.4771 522,600,000 2019-12-31
1494 2020-01-08 467,607,380 0 89.4771 522,600,000 2019-12-31
1495 2020-01-07 467,607,380 -276,000 89.4771 522,600,000 2019-12-31
1496 2020-01-06 467,883,380 -408,000 89.5299 522,600,000 2019-12-31
1497 2020-01-03 468,291,380 -40,000 89.6080 522,600,000 2019-12-31
1498 2020-01-02 468,331,380 84,000 89.6156 522,600,000 2019-12-31
1499 2019-12-31 468,247,380 0 89.5996 522,600,000 2019-12-31
1500 2019-12-30 468,247,380 -24,000 89.5996 522,600,000 2019-11-30
1501 2019-12-27 468,271,380 -4,000 89.6042 522,600,000 2019-11-30
1502 2019-12-24 468,275,380 0 89.6049 522,600,000 2019-11-30
1503 2019-12-23 468,275,380 -412,000 89.6049 522,600,000 2019-11-30
1504 2019-12-20 468,687,380 -56,000 89.6838 522,600,000 2019-11-30
1505 2019-12-19 468,743,380 56,000 89.6945 522,600,000 2019-11-30
1506 2019-12-18 468,687,380 168,000 89.6838 522,600,000 2019-11-30
1507 2019-12-17 468,519,380 920,000 89.6516 522,600,000 2019-11-30
1508 2019-12-16 467,599,380 -612,000 89.4756 522,600,000 2019-11-30
1509 2019-12-13 468,211,380 276,000 89.5927 522,600,000 2019-11-30
1510 2019-12-12 467,935,380 460,000 89.5399 522,600,000 2019-11-30
1511 2019-12-11 467,475,380 -496,000 89.4519 522,600,000 2019-11-30
1512 2019-12-10 467,971,380 0 89.5468 522,600,000 2019-11-30
1513 2019-12-09 467,971,380 -116,000 89.5468 522,600,000 2019-11-30
1514 2019-12-06 468,087,380 2,104,000 89.5690 522,600,000 2019-11-30
1515 2019-12-05 465,983,380 -220,000 89.1664 522,600,000 2019-11-30
1516 2019-12-04 466,203,380 -2,624,000 89.2085 522,600,000 2019-11-30
1517 2019-12-03 468,827,380 980,000 89.7106 522,600,000 2019-11-30
1518 2019-12-02 467,847,380 448,000 89.5230 522,600,000 2019-11-30
1519 2019-11-29 467,399,380 86,720,000 89.4373 522,600,000 2019-11-29
1520 2019-11-28 380,679,380 108,000 87.3920 435,600,000 2019-10-31
1521 2019-11-27 380,571,380 -320,000 87.3672 435,600,000 2019-10-31
1522 2019-11-26 380,891,380 3,224,000 87.4406 435,600,000 2019-10-31
1523 2019-11-25 377,667,380 5,000,000 86.7005 435,600,000 2019-10-31
1524 2019-11-22 372,667,380 24,000 85.5527 435,600,000 2019-10-31
1525 2019-11-21 372,643,380 -184,000 85.5471 435,600,000 2019-10-31
1526 2019-11-20 372,827,380 52,000 85.5894 435,600,000 2019-10-31
1527 2019-11-19 372,775,380 32,000 85.5775 435,600,000 2019-10-31
1528 2019-11-18 372,743,380 284,000 85.5701 435,600,000 2019-10-31
1529 2019-11-15 372,459,380 244,000 85.5049 435,600,000 2019-10-31
1530 2019-11-14 372,215,380 44,000 85.4489 435,600,000 2019-10-31
1531 2019-11-13 372,171,380 132,000 85.4388 435,600,000 2019-10-31
1532 2019-11-12 372,039,380 -336,000 85.4085 435,600,000 2019-10-31
1533 2019-11-11 372,375,380 0 85.4856 435,600,000 2019-10-31
1534 2019-11-08 372,375,380 3,612,000 85.4856 435,600,000 2019-10-31
1535 2019-11-07 368,763,380 252,000 84.6564 435,600,000 2019-10-31
1536 2019-11-06 368,511,380 0 84.5986 435,600,000 2019-10-31
1537 2019-11-05 368,511,380 4,000 84.5986 435,600,000 2019-10-31
1538 2019-11-04 368,507,380 464,000 84.5977 435,600,000 2019-10-31
1539 2019-11-01 368,043,380 -372,000 84.4911 435,600,000 2019-10-31
1540 2019-10-31 368,415,380 392,000 84.5765 435,600,000 2019-10-31
1541 2019-10-30 368,023,380 -548,000 84.4865 435,600,000 2019-09-30
1542 2019-10-29 368,571,380 -8,000 84.6123 435,600,000 2019-09-30
1543 2019-10-28 368,579,380 -8,000 84.6142 435,600,000 2019-09-30
1544 2019-10-25 368,587,380 -396,000 84.6160 435,600,000 2019-09-30
1545 2019-10-24 368,983,380 -96,000 84.7069 435,600,000 2019-09-30
1546 2019-10-23 369,079,380 -4,000 84.7290 435,600,000 2019-09-30
1547 2019-10-22 369,083,380 -332,000 84.7299 435,600,000 2019-09-30
1548 2019-10-21 369,415,380 208,000 84.8061 435,600,000 2019-09-30
1549 2019-10-18 369,207,380 656,000 84.7584 435,600,000 2019-09-30
1550 2019-10-17 368,551,380 -376,000 84.6078 435,600,000 2019-09-30
1551 2019-10-16 368,927,380 20,000 84.6941 435,600,000 2019-09-30
1552 2019-10-15 368,907,380 84,000 84.6895 435,600,000 2019-09-30
1553 2019-10-14 368,823,380 692,000 84.6702 435,600,000 2019-09-30
1554 2019-10-11 368,131,380 -68,000 84.5113 435,600,000 2019-09-30
1555 2019-10-10 368,199,380 -204,000 84.5269 435,600,000 2019-09-30
1556 2019-10-09 368,403,380 1,040,000 84.5738 435,600,000 2019-09-30
1557 2019-10-08 367,363,380 -120,000 84.3350 435,600,000 2019-09-30
1558 2019-10-04 367,483,380 300,000 84.3626 435,600,000 2019-09-30
1559 2019-10-03 367,183,380 -584,000 84.2937 435,600,000 2019-09-30
1560 2019-10-02 367,767,380 -312,000 84.4278 435,600,000 2019-09-30
1561 2019-09-30 368,079,380 -2,484,000 84.4994 435,600,000 2019-09-30
1562 2019-09-27 370,563,380 96,000 85.0696 435,600,000 2019-08-31
1563 2019-09-26 370,467,380 0 85.0476 435,600,000 2019-08-31
1564 2019-09-25 370,467,380 356,000 85.0476 435,600,000 2019-08-31
1565 2019-09-24 370,111,380 0 84.9659 435,600,000 2019-08-31
1566 2019-09-23 370,111,380 92,000 84.9659 435,600,000 2019-08-31
1567 2019-09-20 370,019,380 16,000 84.9448 435,600,000 2019-08-31
1568 2019-09-19 370,003,380 976,000 84.9411 435,600,000 2019-08-31
1569 2019-09-18 369,027,380 28,000 84.7170 435,600,000 2019-08-31
1570 2019-09-17 368,999,380 0 84.7106 435,600,000 2019-08-31
1571 2019-09-16 368,999,380 -328,000 84.7106 435,600,000 2019-08-31
1572 2019-09-13 369,327,380 248,000 84.7859 435,600,000 2019-08-31
1573 2019-09-12 369,079,380 532,000 84.7290 435,600,000 2019-08-31
1574 2019-09-11 368,547,380 284,000 84.6068 435,600,000 2019-08-31
1575 2019-09-10 368,263,380 -84,000 84.5416 435,600,000 2019-08-31
1576 2019-09-09 368,347,380 144,000 84.5609 435,600,000 2019-08-31
1577 2019-09-06 368,203,380 192,000 84.5279 435,600,000 2019-08-31
1578 2019-09-05 368,011,380 948,000 84.4838 435,600,000 2019-08-31
1579 2019-09-04 367,063,380 156,000 84.2662 435,600,000 2019-08-31
1580 2019-09-03 366,907,380 -128,000 84.2303 435,600,000 2019-08-31
1581 2019-09-02 367,035,380 1,240,000 84.2597 435,600,000 2019-08-31
1582 2019-08-30 365,795,380 -40,000 83.9751 435,600,000 2019-07-31
1583 2019-08-29 365,835,380 676,000 83.9842 435,600,000 2019-07-31
1584 2019-08-28 365,159,380 40,000 83.8291 435,600,000 2019-07-31
1585 2019-08-27 365,119,380 1,160,000 83.8199 435,600,000 2019-07-31
1586 2019-08-26 363,959,380 12,000 83.5536 435,600,000 2019-07-31
1587 2019-08-23 363,947,380 116,000 83.5508 435,600,000 2019-07-31
1588 2019-08-22 363,831,380 -228,000 83.5242 435,600,000 2019-07-31
1589 2019-08-21 364,059,380 -8,000 83.5765 435,600,000 2019-07-31
1590 2019-08-20 364,067,380 0 83.5784 435,600,000 2019-07-31
1591 2019-08-19 364,067,380 1,172,000 83.5784 435,600,000 2019-07-31
1592 2019-08-16 362,895,380 340,000 83.3093 435,600,000 2019-07-31
1593 2019-08-15 362,555,380 1,752,000 83.2313 435,600,000 2019-07-31
1594 2019-08-14 360,803,380 -512,000 82.8291 435,600,000 2019-07-31
1595 2019-08-13 361,315,380 -324,000 82.9466 435,600,000 2019-07-31
1596 2019-08-12 361,639,380 -24,000 83.0210 435,600,000 2019-07-31
1597 2019-08-09 361,663,380 -56,000 83.0265 435,600,000 2019-07-31
1598 2019-08-08 361,719,380 212,000 83.0393 435,600,000 2019-07-31
1599 2019-08-07 361,507,380 14,792,000 82.9907 435,600,000 2019-07-31
1600 2019-08-06 346,715,380 308,000 79.5949 435,600,000 2019-07-31
1601 2019-08-05 346,407,380 600,000 79.5242 435,600,000 2019-07-31
1602 2019-08-02 345,807,380 720,000 79.3865 435,600,000 2019-07-31
1603 2019-08-01 345,087,380 320,000 79.2212 435,600,000 2019-07-31
1604 2019-07-31 344,767,380 624,000 79.1477 435,600,000 2019-07-31
1605 2019-07-30 344,143,380 -380,000 79.0044 435,600,000 2019-06-30
1606 2019-07-29 344,523,380 -556,000 79.0917 435,600,000 2019-06-30
1607 2019-07-26 345,079,380 1,528,000 79.2193 435,600,000 2019-06-30
1608 2019-07-25 343,551,380 508,000 78.8685 435,600,000 2019-06-30
1609 2019-07-24 343,043,380 240,000 78.7519 435,600,000 2019-06-30
1610 2019-07-23 342,803,380 416,000 78.6968 435,600,000 2019-06-30
1611 2019-07-22 342,387,380 -3,244,000 78.6013 435,600,000 2019-06-30
1612 2019-07-19 345,631,380 -2,596,000 79.3460 435,600,000 2019-06-30
1613 2019-07-18 348,227,380 624,000 79.9420 435,600,000 2019-06-30
1614 2019-07-17 347,603,380 -92,000 79.7988 435,600,000 2019-06-30
1615 2019-07-16 347,695,380 -556,000 79.8199 435,600,000 2019-06-30
1616 2019-07-15 348,251,380 -936,000 79.9475 435,600,000 2019-06-30
1617 2019-07-12 349,187,380 1,148,000 80.1624 435,600,000 2019-06-30
1618 2019-07-11 348,039,380 -1,120,000 79.8988 435,600,000 2019-06-30
1619 2019-07-10 349,159,380 3,064,000 80.1560 435,600,000 2019-06-30
1620 2019-07-09 346,095,380 1,904,000 79.4526 435,600,000 2019-06-30
1621 2019-07-08 344,191,380 2,708,000 79.0155 435,600,000 2019-06-30
1622 2019-07-05 341,483,380 -744,000 78.3938 435,600,000 2019-06-30
1623 2019-07-04 342,227,380 32,000 78.5646 435,600,000 2019-06-30
1624 2019-07-03 342,195,380 96,000 78.5572 435,600,000 2019-06-30
1625 2019-07-02 342,099,380 516,000 78.5352 435,600,000 2019-06-30
1626 2019-06-28 341,583,380 4,460,000 78.4168 435,600,000 2019-05-31
1627 2019-06-27 337,123,380 -2,988,000 77.3929 435,600,000 2019-05-31
1628 2019-06-26 340,111,380 -8,324,000 78.0788 435,600,000 2019-05-31
1629 2019-06-25 348,435,380 3,648,000 79.9898 435,600,000 2019-05-31
1630 2019-06-24 344,787,380 2,468,000 79.1523 435,600,000 2019-05-31
1631 2019-06-21 342,319,380 -67,792,000 78.5857 435,600,000 2019-05-31
1632 2019-06-20 410,111,380 -2,904,000 94.1486 435,600,000 2019-05-31
1633 2019-06-19 413,015,380 -1,008,000 94.8153 435,600,000 2019-05-31
1634 2019-06-18 414,023,380 0 95.0467 435,600,000 2019-05-31
1635 2019-06-17 414,023,380 40,000 95.0467 435,600,000 2019-05-31
1636 2019-06-14 413,983,380 0 95.0375 435,600,000 2019-05-31
1637 2019-06-13 413,983,380 -72,000 95.0375 435,600,000 2019-05-31
1638 2019-06-12 414,055,380 96,000 95.0540 435,600,000 2019-05-31
1639 2019-06-11 413,959,380 0 95.0320 435,600,000 2019-05-31
1640 2019-06-10 413,959,380 0 95.0320 435,600,000 2019-05-31
1641 2019-06-06 413,959,380 0 95.0320 435,600,000 2019-05-31
1642 2019-06-05 413,959,380 0 95.0320 435,600,000 2019-05-31
1643 2019-06-04 413,959,380 0 95.0320 435,600,000 2019-05-31
1644 2019-06-03 413,959,380 0 95.0320 435,600,000 2019-05-31
1645 2019-05-31 413,959,380 20,000 95.0320 435,600,000 2019-05-31
1646 2019-05-30 413,939,380 0 95.0274 435,600,000 2019-04-30
1647 2019-05-29 413,939,380 0 95.0274 435,600,000 2019-04-30
1648 2019-05-28 413,939,380 0 95.0274 435,600,000 2019-04-30
1649 2019-05-27 413,939,380 0 95.0274 435,600,000 2019-04-30
1650 2019-05-24 413,939,380 -84,000 95.0274 435,600,000 2019-04-30
1651 2019-05-23 414,023,380 0 95.0467 435,600,000 2019-04-30
1652 2019-05-22 414,023,380 0 95.0467 435,600,000 2019-04-30
1653 2019-05-21 414,023,380 132,000 95.0467 435,600,000 2019-04-30
1654 2019-05-20 413,891,380 0 95.0164 435,600,000 2019-04-30
1655 2019-05-17 413,891,380 0 95.0164 435,600,000 2019-04-30
1656 2019-05-16 413,891,380 0 95.0164 435,600,000 2019-04-30
1657 2019-05-15 413,891,380 0 95.0164 435,600,000 2019-04-30
1658 2019-05-14 413,891,380 0 95.0164 435,600,000 2019-04-30
1659 2019-05-10 413,891,380 0 95.0164 435,600,000 2019-04-30
1660 2019-05-09 413,891,380 0 95.0164 435,600,000 2019-04-30
1661 2019-05-08 413,891,380 0 95.0164 435,600,000 2019-04-30
1662 2019-05-07 413,891,380 0 95.0164 435,600,000 2019-04-30
1663 2019-05-06 413,891,380 0 95.0164 435,600,000 2019-04-30
1664 2019-05-03 413,891,380 0 95.0164 435,600,000 2019-04-30
1665 2019-05-02 413,891,380 32,000 95.0164 435,600,000 2019-04-30
1666 2019-04-30 413,859,380 0 95.0090 435,600,000 2019-04-30
1667 2019-04-29 413,859,380 60,000 95.0090 435,600,000 2019-03-31
1668 2019-04-26 413,799,380 0 94.9953 435,600,000 2019-03-31
1669 2019-04-25 413,799,380 0 94.9953 435,600,000 2019-03-31
1670 2019-04-24 413,799,380 0 94.9953 435,600,000 2019-03-31
1671 2019-04-23 413,799,380 0 94.9953 435,600,000 2019-03-31
1672 2019-04-18 413,799,380 0 94.9953 435,600,000 2019-03-31
1673 2019-04-17 413,799,380 0 94.9953 435,600,000 2019-03-31
1674 2019-04-16 413,799,380 0 94.9953 435,600,000 2019-03-31
1675 2019-04-15 413,799,380 0 94.9953 435,600,000 2019-03-31
1676 2019-04-12 413,799,380 0 94.9953 435,600,000 2019-03-31
1677 2019-04-11 413,799,380 1,600 94.9953 435,600,000 2019-03-31
1678 2019-04-10 413,797,780 0 94.9949 435,600,000 2019-03-31
1679 2019-04-09 413,797,780 0 94.9949 435,600,000 2019-03-31
1680 2019-04-08 413,797,780 0 94.9949 435,600,000 2019-03-31
1681 2019-04-04 413,797,780 0 94.9949 435,600,000 2019-03-31
1682 2019-04-03 413,797,780 4,000 94.9949 435,600,000 2019-03-31
1683 2019-04-02 413,793,780 0 94.9940 435,600,000 2019-03-31
1684 2019-04-01 413,793,780 0 94.9940 435,600,000 2019-03-31
1685 2019-03-29 413,793,780 0 94.9940 435,600,000 2019-02-28
1686 2019-03-28 413,793,780 -4,000 94.9940 435,600,000 2019-02-28
1687 2019-03-27 413,797,780 428,000 94.9949 435,600,000 2019-02-28
1688 2019-03-26 413,369,780 0 94.8966 435,600,000 2019-02-28
1689 2019-03-25 413,369,780 0 94.8966 435,600,000 2019-02-28
1690 2019-03-22 413,369,780 0 94.8966 435,600,000 2019-02-28
1691 2019-03-21 413,369,780 0 94.8966 435,600,000 2019-02-28
1692 2019-03-20 413,369,780 0 94.8966 435,600,000 2019-02-28
1693 2019-03-19 413,369,780 0 94.8966 435,600,000 2019-02-28
1694 2019-03-18 413,369,780 0 94.8966 435,600,000 2019-02-28
1695 2019-03-15 413,369,780 0 94.8966 435,600,000 2019-02-28
1696 2019-03-14 413,369,780 1,900,000 94.8966 435,600,000 2019-02-28
1697 2019-03-13 411,469,780 0 94.4605 435,600,000 2019-02-28
1698 2019-03-12 411,469,780 88,000 94.4605 435,600,000 2019-02-28
1699 2019-03-11 411,381,780 0 94.4403 435,600,000 2019-02-28
1700 2019-03-08 411,381,780 276,000 94.4403 435,600,000 2019-02-28
1701 2019-03-07 411,105,780 0 94.3769 435,600,000 2019-02-28
1702 2019-03-06 411,105,780 792,000 94.3769 435,600,000 2019-02-28
1703 2019-03-05 410,313,780 52,000 94.1951 435,600,000 2019-02-28
1704 2019-03-04 410,261,780 0 94.1831 435,600,000 2019-02-28
1705 2019-03-01 410,261,780 0 94.1831 435,600,000 2019-02-28
1706 2019-02-28 410,261,780 0 94.1831 435,600,000 2019-02-28
1707 2019-02-27 410,261,780 0 94.1831 435,600,000 2019-01-31
1708 2019-02-26 410,261,780 0 94.1831 435,600,000 2019-01-31
1709 2019-02-25 410,261,780 0 94.1831 435,600,000 2019-01-31
1710 2019-02-22 410,261,780 0 94.1831 435,600,000 2019-01-31
1711 2019-02-21 410,261,780 0 94.1831 435,600,000 2019-01-31
1712 2019-02-20 410,261,780 0 94.1831 435,600,000 2019-01-31
1713 2019-02-19 410,261,780 0 94.1831 435,600,000 2019-01-31
1714 2019-02-18 410,261,780 0 94.1831 435,600,000 2019-01-31
1715 2019-02-15 410,261,780 0 94.1831 435,600,000 2019-01-31
1716 2019-02-14 410,261,780 0 94.1831 435,600,000 2019-01-31
1717 2019-02-13 410,261,780 0 94.1831 435,600,000 2019-01-31
1718 2019-02-12 410,261,780 0 94.1831 435,600,000 2019-01-31
1719 2019-02-11 410,261,780 -12,000 94.1831 435,600,000 2019-01-31
1720 2019-02-08 410,273,780 32,000 94.1859 435,600,000 2019-01-31
1721 2019-02-04 410,241,780 0 94.1786 435,600,000 2019-01-31
1722 2019-02-01 410,241,780 0 94.1786 435,600,000 2019-01-31
1723 2019-01-31 410,241,780 0 94.1786 435,600,000 2019-01-31
1724 2019-01-30 410,241,780 0 94.1786 435,600,000 2018-12-31
1725 2019-01-29 410,241,780 0 94.1786 435,600,000 2018-12-31
1726 2019-01-28 410,241,780 0 94.1786 435,600,000 2018-12-31
1727 2019-01-25 410,241,780 0 94.1786 435,600,000 2018-12-31
1728 2019-01-24 410,241,780 0 94.1786 435,600,000 2018-12-31
1729 2019-01-23 410,241,780 0 94.1786 435,600,000 2018-12-31
1730 2019-01-22 410,241,780 0 94.1786 435,600,000 2018-12-31
1731 2019-01-21 410,241,780 0 94.1786 435,600,000 2018-12-31
1732 2019-01-18 410,241,780 0 94.1786 435,600,000 2018-12-31
1733 2019-01-17 410,241,780 0 94.1786 435,600,000 2018-12-31
1734 2019-01-16 410,241,780 36,000 94.1786 435,600,000 2018-12-31
1735 2019-01-15 410,205,780 8,000 94.1703 435,600,000 2018-12-31
1736 2019-01-14 410,197,780 0 94.1685 435,600,000 2018-12-31
1737 2019-01-11 410,197,780 0 94.1685 435,600,000 2018-12-31
1738 2019-01-10 410,197,780 0 94.1685 435,600,000 2018-12-31
1739 2019-01-09 410,197,780 4,000 94.1685 435,600,000 2018-12-31
1740 2019-01-08 410,193,780 660,000 94.1675 435,600,000 2018-12-31
1741 2019-01-07 409,533,780 -788,000 94.0160 435,600,000 2018-12-31
1742 2019-01-04 410,321,780 0 94.1969 435,600,000 2018-12-31
1743 2019-01-03 410,321,780 -104,000 94.1969 435,600,000 2018-12-31
1744 2019-01-02 410,425,780 -4,000 94.2208 435,600,000 2018-12-31
1745 2018-12-31 410,429,780 0 94.2217 435,600,000 2018-12-31
1746 2018-12-28 410,429,780 0 94.2217 435,600,000 2018-11-30
1747 2018-12-27 410,429,780 0 94.2217 435,600,000 2018-11-30
1748 2018-12-24 410,429,780 0 94.2217 435,600,000 2018-11-30
1749 2018-12-21 410,429,780 -112,000 94.2217 435,600,000 2018-11-30
1750 2018-12-20 410,541,780 140,000 94.2474 435,600,000 2018-11-30
1751 2018-12-19 410,401,780 0 94.2153 435,600,000 2018-11-30
1752 2018-12-18 410,401,780 88,000 94.2153 435,600,000 2018-11-30
1753 2018-12-17 410,313,780 0 94.1951 435,600,000 2018-11-30
1754 2018-12-14 410,313,780 0 94.1951 435,600,000 2018-11-30
1755 2018-12-13 410,313,780 44,000 94.1951 435,600,000 2018-11-30
1756 2018-12-12 410,269,780 4,000 94.1850 435,600,000 2018-11-30
1757 2018-12-11 410,265,780 0 94.1841 435,600,000 2018-11-30
1758 2018-12-10 410,265,780 -14,000,000 94.1841 435,600,000 2018-11-30
1759 2018-12-07 424,265,780 168,000 97.3980 435,600,000 2018-11-30
1760 2018-12-06 424,097,780 0 97.3595 435,600,000 2018-11-30
1761 2018-12-05 424,097,780 0 97.3595 435,600,000 2018-11-30
1762 2018-12-04 424,097,780 0 97.3595 435,600,000 2018-11-30
1763 2018-12-03 424,097,780 -76,000 97.3595 435,600,000 2018-11-30
1764 2018-11-30 424,173,780 -4,000 97.3769 435,600,000 2018-11-30
1765 2018-11-29 424,177,780 -280,000 97.3778 435,600,000 2018-11-26
1766 2018-11-28 424,457,780 0 97.4421 435,600,000 2018-11-26
1767 2018-11-27 424,457,780 -196,000 97.4421 435,600,000 2018-11-26
1768 2018-11-26 424,653,780 72,668,000 97.4871 435,600,000 2018-11-26
1769 2018-11-23 351,985,780 0 96.9658 363,000,000 2018-10-31
1770 2018-11-22 351,985,780 0 96.9658 363,000,000 2018-10-31
1771 2018-11-21 351,985,780 0 96.9658 363,000,000 2018-10-31
1772 2018-11-20 351,985,780 0 96.9658 363,000,000 2018-10-31
1773 2018-11-19 351,985,780 40,000 96.9658 363,000,000 2018-10-31
1774 2018-11-16 351,945,780 0 96.9548 363,000,000 2018-10-31
1775 2018-11-15 351,945,780 0 96.9548 363,000,000 2018-10-31
1776 2018-11-14 351,945,780 0 96.9548 363,000,000 2018-10-31
1777 2018-11-13 351,945,780 0 96.9548 363,000,000 2018-10-31
1778 2018-11-12 351,945,780 0 96.9548 363,000,000 2018-10-31
1779 2018-11-09 351,945,780 0 96.9548 363,000,000 2018-10-31
1780 2018-11-08 351,945,780 0 96.9548 363,000,000 2018-10-31
1781 2018-11-07 351,945,780 0 96.9548 363,000,000 2018-10-31
1782 2018-11-06 351,945,780 36,000 96.9548 363,000,000 2018-10-31
1783 2018-11-05 351,909,780 0 96.9448 363,000,000 2018-10-31
1784 2018-11-02 351,909,780 0 96.9448 363,000,000 2018-10-31
1785 2018-11-01 351,909,780 0 96.9448 363,000,000 2018-10-31
1786 2018-10-31 351,909,780 -4,000 96.9448 363,000,000 2018-10-31
1787 2018-10-30 351,913,780 0 96.9459 363,000,000 2018-09-30
1788 2018-10-29 351,913,780 0 96.9459 363,000,000 2018-09-30
1789 2018-10-26 351,913,780 0 96.9459 363,000,000 2018-09-30
1790 2018-10-25 351,913,780 0 96.9459 363,000,000 2018-09-30
1791 2018-10-24 351,913,780 -4,000 96.9459 363,000,000 2018-09-30
1792 2018-10-23 351,917,780 0 96.9470 363,000,000 2018-09-30
1793 2018-10-22 351,917,780 0 96.9470 363,000,000 2018-09-30
1794 2018-10-19 351,917,780 0 96.9470 363,000,000 2018-09-30
1795 2018-10-18 351,917,780 0 96.9470 363,000,000 2018-09-30
1796 2018-10-16 351,917,780 0 96.9470 363,000,000 2018-09-30
1797 2018-10-15 351,917,780 -28,000 96.9470 363,000,000 2018-09-30
1798 2018-10-12 351,945,780 0 96.9548 363,000,000 2018-09-30
1799 2018-10-11 351,945,780 0 96.9548 363,000,000 2018-09-30
1800 2018-10-10 351,945,780 4,000 96.9548 363,000,000 2018-09-30
1801 2018-10-09 351,941,780 -4,000 96.9537 363,000,000 2018-09-30
1802 2018-10-08 351,945,780 0 96.9548 363,000,000 2018-09-30
1803 2018-10-05 351,945,780 0 96.9548 363,000,000 2018-09-30
1804 2018-10-04 351,945,780 -132,000 96.9548 363,000,000 2018-09-30
1805 2018-10-03 352,077,780 132,000 96.9911 363,000,000 2018-09-30
1806 2018-10-02 351,945,780 224,000 96.9548 363,000,000 2018-09-30
1807 2018-09-28 351,721,780 0 96.8931 363,000,000 2018-08-31
1808 2018-09-27 351,721,780 0 96.8931 363,000,000 2018-08-31
1809 2018-09-26 351,721,780 0 96.8931 363,000,000 2018-08-31
1810 2018-09-24 351,721,780 0 96.8931 363,000,000 2018-08-31
1811 2018-09-21 351,721,780 -8,000 96.8931 363,000,000 2018-08-31
1812 2018-09-20 351,729,780 20,000 96.8953 363,000,000 2018-08-31
1813 2018-09-19 351,709,780 4,000 96.8897 363,000,000 2018-08-31
1814 2018-09-18 351,705,780 28,000 96.8886 363,000,000 2018-08-31
1815 2018-09-17 351,677,780 0 96.8809 363,000,000 2018-08-31
1816 2018-09-14 351,677,780 0 96.8809 363,000,000 2018-08-31
1817 2018-09-13 351,677,780 20,000 96.8809 363,000,000 2018-08-31
1818 2018-09-12 351,657,780 0 96.8754 363,000,000 2018-08-31
1819 2018-09-11 351,657,780 0 96.8754 363,000,000 2018-08-31
1820 2018-09-10 351,657,780 0 96.8754 363,000,000 2018-08-31
1821 2018-09-07 351,657,780 0 96.8754 363,000,000 2018-08-31
1822 2018-09-06 351,657,780 0 96.8754 363,000,000 2018-08-31
1823 2018-09-05 351,657,780 0 96.8754 363,000,000 2018-08-31
1824 2018-09-04 351,657,780 0 96.8754 363,000,000 2018-08-31
1825 2018-09-03 351,657,780 0 96.8754 363,000,000 2018-08-31
1826 2018-08-31 351,657,780 20,000 96.8754 363,000,000 2018-08-31
1827 2018-08-30 351,637,780 0 96.8699 363,000,000 2018-07-31
1828 2018-08-29 351,637,780 0 96.8699 363,000,000 2018-07-31
1829 2018-08-28 351,637,780 0 96.8699 363,000,000 2018-07-31
1830 2018-08-27 351,637,780 4,000 96.8699 363,000,000 2018-07-31
1831 2018-08-24 351,633,780 0 96.8688 363,000,000 2018-07-31
1832 2018-08-23 351,633,780 -8,000 96.8688 363,000,000 2018-07-31
1833 2018-08-22 351,641,780 0 96.8710 363,000,000 2018-07-31
1834 2018-08-21 351,641,780 0 96.8710 363,000,000 2018-07-31
1835 2018-08-20 351,641,780 0 96.8710 363,000,000 2018-07-31
1836 2018-08-17 351,641,780 0 96.8710 363,000,000 2018-07-31
1837 2018-08-16 351,641,780 0 96.8710 363,000,000 2018-07-31
1838 2018-08-15 351,641,780 0 96.8710 363,000,000 2018-07-31
1839 2018-08-14 351,641,780 -68,000 96.8710 363,000,000 2018-07-31
1840 2018-08-13 351,709,780 0 96.8897 363,000,000 2018-07-31
1841 2018-08-10 351,709,780 0 96.8897 363,000,000 2018-07-31
1842 2018-08-09 351,709,780 0 96.8897 363,000,000 2018-07-31
1843 2018-08-08 351,709,780 0 96.8897 363,000,000 2018-07-31
1844 2018-08-07 351,709,780 0 96.8897 363,000,000 2018-07-31
1845 2018-08-06 351,709,780 0 96.8897 363,000,000 2018-07-31
1846 2018-08-03 351,709,780 0 96.8897 363,000,000 2018-07-31
1847 2018-08-02 351,709,780 0 96.8897 363,000,000 2018-07-31
1848 2018-08-01 351,709,780 0 96.8897 363,000,000 2018-07-31
1849 2018-07-31 351,709,780 0 96.8897 363,000,000 2018-07-31
1850 2018-07-30 351,709,780 4,000 96.8897 363,000,000 2018-06-30
1851 2018-07-27 351,705,780 0 96.8886 363,000,000 2018-06-30
1852 2018-07-26 351,705,780 0 96.8886 363,000,000 2018-06-30
1853 2018-07-25 351,705,780 0 96.8886 363,000,000 2018-06-30
1854 2018-07-24 351,705,780 0 96.8886 363,000,000 2018-06-30
1855 2018-07-23 351,705,780 -28,000 96.8886 363,000,000 2018-06-30
1856 2018-07-20 351,733,780 0 96.8964 363,000,000 2018-06-30
1857 2018-07-19 351,733,780 0 96.8964 363,000,000 2018-06-30
1858 2018-07-18 351,733,780 0 96.8964 363,000,000 2018-06-30
1859 2018-07-17 351,733,780 0 96.8964 363,000,000 2018-06-30
1860 2018-07-16 351,733,780 -20,000 96.8964 363,000,000 2018-06-30
1861 2018-07-13 351,753,780 0 96.9019 363,000,000 2018-06-30
1862 2018-07-12 351,753,780 0 96.9019 363,000,000 2018-06-30
1863 2018-07-11 351,753,780 0 96.9019 363,000,000 2018-06-30
1864 2018-07-10 351,753,780 0 96.9019 363,000,000 2018-06-30
1865 2018-07-09 351,753,780 0 96.9019 363,000,000 2018-06-30
1866 2018-07-06 351,753,780 0 96.9019 363,000,000 2018-06-30
1867 2018-07-05 351,753,780 0 96.9019 363,000,000 2018-06-30
1868 2018-07-04 351,753,780 0 96.9019 363,000,000 2018-06-30
1869 2018-07-03 351,753,780 0 96.9019 363,000,000 2018-06-30
1870 2018-06-29 351,753,780 -100,000 96.9019 363,000,000 2018-05-31
1871 2018-06-28 351,853,780 -52,000 96.9294 363,000,000 2018-05-31
1872 2018-06-27 351,905,780 -48,000 96.9437 363,000,000 2018-05-31
1873 2018-06-26 351,953,780 0 96.9570 363,000,000 2018-05-31
1874 2018-06-25 351,953,780 0 96.9570 363,000,000 2018-05-31
1875 2018-06-22 351,953,780 0 96.9570 363,000,000 2018-05-31
1876 2018-06-21 351,953,780 0 96.9570 363,000,000 2018-05-31
1877 2018-06-20 351,953,780 -164,000 96.9570 363,000,000 2018-05-31
1878 2018-06-19 352,117,780 0 97.0021 363,000,000 2018-05-31
1879 2018-06-15 352,117,780 -20,000 97.0021 363,000,000 2018-05-31
1880 2018-06-14 352,137,780 0 97.0077 363,000,000 2018-05-31
1881 2018-06-13 352,137,780 0 97.0077 363,000,000 2018-05-31
1882 2018-06-12 352,137,780 -60,000 97.0077 363,000,000 2018-05-31
1883 2018-06-11 352,197,780 0 97.0242 363,000,000 2018-05-31
1884 2018-06-08 352,197,780 20,000 97.0242 363,000,000 2018-05-31
1885 2018-06-07 352,177,780 -100,000 97.0187 363,000,000 2018-05-31
1886 2018-06-06 352,277,780 0 97.0462 363,000,000 2018-05-31
1887 2018-06-05 352,277,780 0 97.0462 363,000,000 2018-05-31
1888 2018-06-04 352,277,780 0 97.0462 363,000,000 2018-05-31
1889 2018-06-01 352,277,780 0 97.0462 363,000,000 2018-05-31
1890 2018-05-31 352,277,780 0 97.0462 363,000,000 2018-05-31
1891 2018-05-30 352,277,780 24,000 97.0462 363,000,000 2018-04-30
1892 2018-05-29 352,253,780 -8,000 97.0396 363,000,000 2018-04-30
1893 2018-05-28 352,261,780 132,000 97.0418 363,000,000 2018-04-30
1894 2018-05-25 352,129,780 -24,000 97.0054 363,000,000 2018-04-30
1895 2018-05-24 352,153,780 -4,000 97.0121 363,000,000 2018-04-30
1896 2018-05-23 352,157,780 52,000 97.0132 363,000,000 2018-04-30
1897 2018-05-21 352,105,780 0 96.9988 363,000,000 2018-04-30
1898 2018-05-18 352,105,780 0 96.9988 363,000,000 2018-04-30
1899 2018-05-17 352,105,780 -28,000 96.9988 363,000,000 2018-04-30
1900 2018-05-16 352,133,780 0 97.0066 363,000,000 2018-04-30
1901 2018-05-15 352,133,780 0 97.0066 363,000,000 2018-04-30
1902 2018-05-14 352,133,780 12,000 97.0066 363,000,000 2018-04-30
1903 2018-05-11 352,121,780 -200,000 97.0032 363,000,000 2018-04-30
1904 2018-05-10 352,321,780 0 97.0583 363,000,000 2018-04-30
1905 2018-05-09 352,321,780 -8,000 97.0583 363,000,000 2018-04-30
1906 2018-05-08 352,329,780 0 97.0605 363,000,000 2018-04-30
1907 2018-05-07 352,329,780 -32,000 97.0605 363,000,000 2018-04-30
1908 2018-05-04 352,361,780 0 97.0694 363,000,000 2018-04-30
1909 2018-05-03 352,361,780 0 97.0694 363,000,000 2018-04-30
1910 2018-05-02 352,361,780 188,000 97.0694 363,000,000 2018-04-30
1911 2018-04-30 352,173,780 960,000 97.0176 363,000,000 2018-04-30
1912 2018-04-27 351,213,780 0 96.7531 363,000,000 2018-03-31
1913 2018-04-26 351,213,780 0 96.7531 363,000,000 2018-03-31
1914 2018-04-25 351,213,780 0 96.7531 363,000,000 2018-03-31
1915 2018-04-24 351,213,780 -4,000 96.7531 363,000,000 2018-03-31
1916 2018-04-23 351,217,780 0 96.7542 363,000,000 2018-03-31
1917 2018-04-20 351,217,780 0 96.7542 363,000,000 2018-03-31
1918 2018-04-19 351,217,780 -56,000 96.7542 363,000,000 2018-03-31
1919 2018-04-18 351,273,780 -240,000 96.7696 363,000,000 2018-03-31
1920 2018-04-17 351,513,780 0 96.8358 363,000,000 2018-03-31
1921 2018-04-16 351,513,780 0 96.8358 363,000,000 2018-03-31
1922 2018-04-13 351,513,780 0 96.8358 363,000,000 2018-03-31
1923 2018-04-12 351,513,780 0 96.8358 363,000,000 2018-03-31
1924 2018-04-11 351,513,780 0 96.8358 363,000,000 2018-03-31
1925 2018-04-10 351,513,780 0 96.8358 363,000,000 2018-03-31
1926 2018-04-09 351,513,780 0 96.8358 363,000,000 2018-03-31
1927 2018-04-06 351,513,780 0 96.8358 363,000,000 2018-03-31
1928 2018-04-04 351,513,780 0 96.8358 363,000,000 2018-03-31
1929 2018-04-03 351,513,780 0 96.8358 363,000,000 2018-03-31
1930 2018-03-29 351,513,780 -40,000 96.8358 363,000,000 2018-02-28
1931 2018-03-28 351,553,780 0 96.8468 363,000,000 2018-02-28
1932 2018-03-27 351,553,780 -488,000 96.8468 363,000,000 2018-02-28
1933 2018-03-26 352,041,780 0 96.9812 363,000,000 2018-02-28
1934 2018-03-23 352,041,780 -16,000 96.9812 363,000,000 2018-02-28
1935 2018-03-22 352,057,780 4,000 96.9856 363,000,000 2018-02-28
1936 2018-03-21 352,053,780 -44,000 96.9845 363,000,000 2018-02-28
1937 2018-03-20 352,097,780 0 96.9966 363,000,000 2018-02-28
1938 2018-03-19 352,097,780 0 96.9966 363,000,000 2018-02-28
1939 2018-03-16 352,097,780 0 96.9966 363,000,000 2018-02-28
1940 2018-03-15 352,097,780 28,000 96.9966 363,000,000 2018-02-28
1941 2018-03-14 352,069,780 -40,000 96.9889 363,000,000 2018-02-28
1942 2018-03-13 352,109,780 0 96.9999 363,000,000 2018-02-28
1943 2018-03-12 352,109,780 0 96.9999 363,000,000 2018-02-28
1944 2018-03-09 352,109,780 0 96.9999 363,000,000 2018-02-28
1945 2018-03-08 352,109,780 0 96.9999 363,000,000 2018-02-28
1946 2018-03-07 352,109,780 0 96.9999 363,000,000 2018-02-28
1947 2018-03-06 352,109,780 0 96.9999 363,000,000 2018-02-28
1948 2018-03-05 352,109,780 0 96.9999 363,000,000 2018-02-28
1949 2018-03-02 352,109,780 0 96.9999 363,000,000 2018-02-28
1950 2018-03-01 352,109,780 0 96.9999 363,000,000 2018-02-28
1951 2018-02-28 352,109,780 0 96.9999 363,000,000 2018-02-28
1952 2018-02-27 352,109,780 0 96.9999 363,000,000 2018-01-31
1953 2018-02-26 352,109,780 0 96.9999 363,000,000 2018-01-31
1954 2018-02-23 352,109,780 0 96.9999 363,000,000 2018-01-31
1955 2018-02-22 352,109,780 36,000 96.9999 363,000,000 2018-01-31
1956 2018-02-21 352,073,780 0 96.9900 363,000,000 2018-01-31
1957 2018-02-20 352,073,780 0 96.9900 363,000,000 2018-01-31
1958 2018-02-15 352,073,780 0 96.9900 363,000,000 2018-01-31
1959 2018-02-14 352,073,780 0 96.9900 363,000,000 2018-01-31
1960 2018-02-13 352,073,780 0 96.9900 363,000,000 2018-01-31
1961 2018-02-12 352,073,780 0 96.9900 363,000,000 2018-01-31
1962 2018-02-09 352,073,780 0 96.9900 363,000,000 2018-01-31
1963 2018-02-08 352,073,780 0 96.9900 363,000,000 2018-01-31
1964 2018-02-07 352,073,780 0 96.9900 363,000,000 2018-01-31
1965 2018-02-06 352,073,780 0 96.9900 363,000,000 2018-01-31
1966 2018-02-05 352,073,780 0 96.9900 363,000,000 2018-01-31
1967 2018-02-02 352,073,780 0 96.9900 363,000,000 2018-01-31
1968 2018-02-01 352,073,780 0 96.9900 363,000,000 2018-01-31
1969 2018-01-31 352,073,780 -20,000 96.9900 363,000,000 2018-01-31
1970 2018-01-30 352,093,780 0 96.9955 363,000,000 2017-12-31
1971 2018-01-29 352,093,780 0 96.9955 363,000,000 2017-12-31
1972 2018-01-26 352,093,780 -12,000 96.9955 363,000,000 2017-12-31
1973 2018-01-25 352,105,780 0 96.9988 363,000,000 2017-12-31
1974 2018-01-24 352,105,780 28,000 96.9988 363,000,000 2017-12-31
1975 2018-01-23 352,077,780 96,000 96.9911 363,000,000 2017-12-31
1976 2018-01-22 351,981,780 0 96.9647 363,000,000 2017-12-31
1977 2018-01-19 351,981,780 8,000 96.9647 363,000,000 2017-12-31
1978 2018-01-18 351,973,780 0 96.9625 363,000,000 2017-12-31
1979 2018-01-17 351,973,780 -40,000 96.9625 363,000,000 2017-12-31
1980 2018-01-16 352,013,780 -56,000 96.9735 363,000,000 2017-12-31
1981 2018-01-15 352,069,780 -28,000 96.9889 363,000,000 2017-12-31
1982 2018-01-12 352,097,780 -32,000 96.9966 363,000,000 2017-12-31
1983 2018-01-11 352,129,780 -192,000 97.0054 363,000,000 2017-12-31
1984 2018-01-10 352,321,780 0 97.0583 363,000,000 2017-12-31
1985 2018-01-09 352,321,780 8,000 97.0583 363,000,000 2017-12-31
1986 2018-01-08 352,313,780 0 97.0561 363,000,000 2017-12-31
1987 2018-01-05 352,313,780 0 97.0561 363,000,000 2017-12-31
1988 2018-01-04 352,313,780 0 97.0561 363,000,000 2017-12-31
1989 2018-01-03 352,313,780 68,000 97.0561 363,000,000 2017-12-31
1990 2018-01-02 352,245,780 0 97.0374 363,000,000 2017-12-31
1991 2017-12-29 352,245,780 -44,000 97.0374 363,000,000 2017-11-30
1992 2017-12-28 352,289,780 0 97.0495 363,000,000 2017-11-30
1993 2017-12-27 352,289,780 -48,000 97.0495 363,000,000 2017-11-30
1994 2017-12-22 352,337,780 -12,000 97.0627 363,000,000 2017-11-30
1995 2017-12-21 352,349,780 0 97.0661 363,000,000 2017-11-30
1996 2017-12-20 352,349,780 -8,000 97.0661 363,000,000 2017-11-30
1997 2017-12-19 352,357,780 0 97.0683 363,000,000 2017-11-30
1998 2017-12-18 352,357,780 48,000 97.0683 363,000,000 2017-11-30
1999 2017-12-15 352,309,780 0 97.0550 363,000,000 2017-11-30
2000 2017-12-14 352,309,780 0 97.0550 363,000,000 2017-11-30
2001 2017-12-13 352,309,780 0 97.0550 363,000,000 2017-11-30
2002 2017-12-12 352,309,780 12,000 97.0550 363,000,000 2017-11-30
2003 2017-12-11 352,297,780 0 97.0517 363,000,000 2017-11-30
2004 2017-12-08 352,297,780 -44,000 97.0517 363,000,000 2017-11-30
2005 2017-12-07 352,341,780 -8,000 97.0639 363,000,000 2017-11-30
2006 2017-12-06 352,349,780 0 97.0661 363,000,000 2017-11-30
2007 2017-12-05 352,349,780 4,000 97.0661 363,000,000 2017-11-30
2008 2017-12-04 352,345,780 0 97.0650 363,000,000 2017-11-30
2009 2017-12-01 352,345,780 0 97.0650 363,000,000 2017-11-30
2010 2017-11-30 352,345,780 16,000 97.0650 363,000,000 2017-11-30
2011 2017-11-29 352,329,780 -48,000 97.0605 363,000,000 2017-10-31
2012 2017-11-28 352,377,780 4,000 97.0738 363,000,000 2017-10-31
2013 2017-11-27 352,373,780 0 97.0727 363,000,000 2017-10-31
2014 2017-11-24 352,373,780 0 97.0727 363,000,000 2017-10-31
2015 2017-11-23 352,373,780 -64,000 97.0727 363,000,000 2017-10-31
2016 2017-11-22 352,437,780 0 97.0903 363,000,000 2017-10-31
2017 2017-11-21 352,437,780 -12,000 97.0903 363,000,000 2017-10-31
2018 2017-11-20 352,449,780 -40,000 97.0936 363,000,000 2017-10-31
2019 2017-11-17 352,489,780 -64,000 97.1046 363,000,000 2017-10-31
2020 2017-11-16 352,553,780 -44,000 97.1223 363,000,000 2017-10-31
2021 2017-11-15 352,597,780 0 97.1344 363,000,000 2017-10-31
2022 2017-11-14 352,597,780 -12,000 97.1344 363,000,000 2017-10-31
2023 2017-11-13 352,609,780 -28,000 97.1377 363,000,000 2017-10-31
2024 2017-11-10 352,637,780 92,000 97.1454 363,000,000 2017-10-31
2025 2017-11-09 352,545,780 -12,000 97.1200 363,000,000 2017-10-31
2026 2017-11-08 352,557,780 -40,000 97.1234 363,000,000 2017-10-31
2027 2017-11-07 352,597,780 -196,000 97.1344 363,000,000 2017-10-31
2028 2017-11-06 352,793,780 28,000 97.1884 363,000,000 2017-10-31
2029 2017-11-03 352,765,780 0 97.1807 363,000,000 2017-10-31
2030 2017-11-02 352,765,780 0 97.1807 363,000,000 2017-10-31
2031 2017-11-01 352,765,780 4,000 97.1807 363,000,000 2017-10-31
2032 2017-10-31 352,761,780 0 97.1796 363,000,000 2017-10-31
2033 2017-10-30 352,761,780 64,000 97.1796 363,000,000 2017-09-30
2034 2017-10-27 352,697,780 0 97.1619 363,000,000 2017-09-30
2035 2017-10-26 352,697,780 0 97.1619 363,000,000 2017-09-30
2036 2017-10-25 352,697,780 0 97.1619 363,000,000 2017-09-30
2037 2017-10-24 352,697,780 0 97.1619 363,000,000 2017-09-30
2038 2017-10-23 352,697,780 32,000 97.1619 363,000,000 2017-09-30
2039 2017-10-20 352,665,780 4,000 97.1531 363,000,000 2017-09-30
2040 2017-10-19 352,661,780 0 97.1520 363,000,000 2017-09-30
2041 2017-10-18 352,661,780 16,000 97.1520 363,000,000 2017-09-30
2042 2017-10-17 352,645,780 16,000 97.1476 363,000,000 2017-09-30
2043 2017-10-16 352,629,780 4,000 97.1432 363,000,000 2017-09-30
2044 2017-10-13 352,625,780 24,000 97.1421 363,000,000 2017-09-30
2045 2017-10-12 352,601,780 -8,000 97.1355 363,000,000 2017-09-30
2046 2017-10-11 352,609,780 0 97.1377 363,000,000 2017-09-30
2047 2017-10-10 352,609,780 0 97.1377 363,000,000 2017-09-30
2048 2017-10-09 352,609,780 0 97.1377 363,000,000 2017-09-30
2049 2017-10-06 352,609,780 0 97.1377 363,000,000 2017-09-30
2050 2017-10-04 352,609,780 4,000 97.1377 363,000,000 2017-09-30
2051 2017-10-03 352,605,780 0 97.1366 363,000,000 2017-09-30
2052 2017-09-29 352,605,780 0 97.1366 363,000,000 2017-08-31
2053 2017-09-28 352,605,780 0 97.1366 363,000,000 2017-08-31
2054 2017-09-27 352,605,780 0 97.1366 363,000,000 2017-08-31
2055 2017-09-26 352,605,780 52,000 97.1366 363,000,000 2017-08-31
2056 2017-09-25 352,553,780 40,000 97.1223 363,000,000 2017-08-31
2057 2017-09-22 352,513,780 0 97.1112 363,000,000 2017-08-31
2058 2017-09-21 352,513,780 64,000 97.1112 363,000,000 2017-08-31
2059 2017-09-20 352,449,780 16,000 97.0936 363,000,000 2017-08-31
2060 2017-09-19 352,433,780 -4,000 97.0892 363,000,000 2017-08-31
2061 2017-09-18 352,437,780 0 97.0903 363,000,000 2017-08-31
2062 2017-09-15 352,437,780 4,000 97.0903 363,000,000 2017-08-31
2063 2017-09-14 352,433,780 0 97.0892 363,000,000 2017-08-31
2064 2017-09-13 352,433,780 0 97.0892 363,000,000 2017-08-31
2065 2017-09-12 352,433,780 0 97.0892 363,000,000 2017-08-31
2066 2017-09-11 352,433,780 16,000 97.0892 363,000,000 2017-08-31
2067 2017-09-08 352,417,780 16,000 97.0848 363,000,000 2017-08-31
2068 2017-09-07 352,401,780 40,000 97.0804 363,000,000 2017-08-31
2069 2017-09-06 352,361,780 0 97.0694 363,000,000 2017-08-31
2070 2017-09-05 352,361,780 0 97.0694 363,000,000 2017-08-31
2071 2017-09-04 352,361,780 0 97.0694 363,000,000 2017-08-31
2072 2017-09-01 352,361,780 0 97.0694 363,000,000 2017-08-31
2073 2017-08-31 352,361,780 0 97.0694 363,000,000 2017-08-31
2074 2017-08-30 352,361,780 0 97.0694 363,000,000 2017-07-31
2075 2017-08-29 352,361,780 0 97.0694 363,000,000 2017-07-31
2076 2017-08-28 352,361,780 0 97.0694 363,000,000 2017-07-31
2077 2017-08-25 352,361,780 0 97.0694 363,000,000 2017-07-31
2078 2017-08-24 352,361,780 0 97.0694 363,000,000 2017-07-31
2079 2017-08-23 352,361,780 0 97.0694 363,000,000 2017-07-31
2080 2017-08-22 352,361,780 0 97.0694 363,000,000 2017-07-31
2081 2017-08-21 352,361,780 0 97.0694 363,000,000 2017-07-31
2082 2017-08-18 352,361,780 4,000 97.0694 363,000,000 2017-07-31
2083 2017-08-17 352,357,780 0 97.0683 363,000,000 2017-07-31
2084 2017-08-16 352,357,780 0 97.0683 363,000,000 2017-07-31
2085 2017-08-15 352,357,780 0 97.0683 363,000,000 2017-07-31
2086 2017-08-14 352,357,780 0 97.0683 363,000,000 2017-07-31
2087 2017-08-11 352,357,780 0 97.0683 363,000,000 2017-07-31
2088 2017-08-10 352,357,780 0 97.0683 363,000,000 2017-07-31
2089 2017-08-09 352,357,780 0 97.0683 363,000,000 2017-07-31
2090 2017-08-08 352,357,780 0 97.0683 363,000,000 2017-07-31
2091 2017-08-07 352,357,780 -8,000 97.0683 363,000,000 2017-07-31
2092 2017-08-04 352,365,780 0 97.0705 363,000,000 2017-07-31
2093 2017-08-03 352,365,780 12,000 97.0705 363,000,000 2017-07-31
2094 2017-08-02 352,353,780 -16,000 97.0672 363,000,000 2017-07-31
2095 2017-08-01 352,369,780 0 97.0716 363,000,000 2017-07-31
2096 2017-07-31 352,369,780 0 97.0716 363,000,000 2017-07-31
2097 2017-07-28 352,369,780 0 97.0716 363,000,000 2017-06-30
2098 2017-07-27 352,369,780 0 97.0716 363,000,000 2017-06-30
2099 2017-07-26 352,369,780 0 97.0716 363,000,000 2017-06-30
2100 2017-07-25 352,369,780 -8,000 97.0716 363,000,000 2017-06-30
2101 2017-07-24 352,377,780 8,000 97.0738 363,000,000 2017-06-30
2102 2017-07-21 352,369,780 0 97.0716 363,000,000 2017-06-30
2103 2017-07-20 352,369,780 0 97.0716 363,000,000 2017-06-30
2104 2017-07-19 352,369,780 0 97.0716 363,000,000 2017-06-30
2105 2017-07-18 352,369,780 -4,000 97.0716 363,000,000 2017-06-30
2106 2017-07-17 352,373,780 0 97.0727 363,000,000 2017-06-30
2107 2017-07-14 352,373,780 -80,000 97.0727 363,000,000 2017-06-30
2108 2017-07-13 352,453,780 -64,000 97.0947 363,000,000 2017-06-30
2109 2017-07-12 352,517,780 -724,000 97.1123 363,000,000 2017-06-30
2110 2017-07-11 353,241,780 -36,000 97.3118 363,000,000 2017-06-30
2111 2017-07-10 353,277,780 0 97.3217 363,000,000 2017-06-30
2112 2017-07-07 353,277,780 0 97.3217 363,000,000 2017-06-30
2113 2017-07-06 353,277,780 0 97.3217 363,000,000 2017-06-30
2114 2017-07-05 353,277,780 0 97.3217 363,000,000 2017-06-30
2115 2017-07-04 353,277,780 8,000 97.3217 363,000,000 2017-06-30
2116 2017-07-03 353,269,780 0 97.3195 363,000,000 2017-06-30
2117 2017-06-30 353,269,780 0 97.3195 363,000,000 2017-06-30
2118 2017-06-29 353,269,780 0 97.3195 363,000,000 2017-05-31
2119 2017-06-28 353,269,780 0 97.3195 363,000,000 2017-05-31
2120 2017-06-27 353,269,780 0 97.3195 363,000,000 2017-05-31
2121 2017-06-26 353,269,780 0 97.3195 363,000,000 2017-05-31
2122 2017-06-23 353,269,780 0 97.3195 363,000,000 2017-05-31
2123 2017-06-22 353,269,780 0 97.3195 363,000,000 2017-05-31
2124 2017-06-21 353,269,780 0 97.3195 363,000,000 2017-05-31
2125 2017-06-20 353,269,780 0 97.3195 363,000,000 2017-05-31
2126 2017-06-19 353,269,780 -500,000 97.3195 363,000,000 2017-05-31
2127 2017-06-16 353,769,780 0 97.4572 363,000,000 2017-05-31
2128 2017-06-15 353,769,780 -12,000 97.4572 363,000,000 2017-05-31
2129 2017-06-14 353,781,780 0 97.4605 363,000,000 2017-05-31
2130 2017-06-13 353,781,780 -4,000 97.4605 363,000,000 2017-05-31
2131 2017-06-12 353,785,780 -32,000 97.4616 363,000,000 2017-05-31
2132 2017-06-09 353,817,780 16,000 97.4705 363,000,000 2017-05-31
2133 2017-06-08 353,801,780 -12,000 97.4661 363,000,000 2017-05-31
2134 2017-06-07 353,813,780 0 97.4694 363,000,000 2017-05-31
2135 2017-06-06 353,813,780 -12,000 97.4694 363,000,000 2017-05-31
2136 2017-06-05 353,825,780 -36,000 97.4727 363,000,000 2017-05-31
2137 2017-06-02 353,861,780 0 97.4826 363,000,000 2017-05-31
2138 2017-06-01 353,861,780 0 97.4826 363,000,000 2017-05-31
2139 2017-05-31 353,861,780 -28,000 97.4826 363,000,000 2017-05-31
2140 2017-05-29 353,889,780 0 97.4903 363,000,000 2017-04-30
2141 2017-05-26 353,889,780 -20,000 97.4903 363,000,000 2017-04-30
2142 2017-05-25 353,909,780 0 97.4958 363,000,000 2017-04-30
2143 2017-05-24 353,909,780 0 97.4958 363,000,000 2017-04-30
2144 2017-05-23 353,909,780 0 97.4958 363,000,000 2017-04-30
2145 2017-05-22 353,909,780 0 97.4958 363,000,000 2017-04-30
2146 2017-05-19 353,909,780 0 97.4958 363,000,000 2017-04-30
2147 2017-05-18 353,909,780 4,000 97.4958 363,000,000 2017-04-30
2148 2017-05-17 353,905,780 0 97.4947 363,000,000 2017-04-30
2149 2017-05-16 353,905,780 -8,000 97.4947 363,000,000 2017-04-30
2150 2017-05-15 353,913,780 0 97.4969 363,000,000 2017-04-30
2151 2017-05-12 353,913,780 0 97.4969 363,000,000 2017-04-30
2152 2017-05-11 353,913,780 4,000 97.4969 363,000,000 2017-04-30
2153 2017-05-10 353,909,780 0 97.4958 363,000,000 2017-04-30
2154 2017-05-09 353,909,780 0 97.4958 363,000,000 2017-04-30
2155 2017-05-08 353,909,780 20,000 97.4958 363,000,000 2017-04-30
2156 2017-05-05 353,889,780 0 97.4903 363,000,000 2017-04-30
2157 2017-05-04 353,889,780 8,000 97.4903 363,000,000 2017-04-30
2158 2017-05-02 353,881,780 0 97.4881 363,000,000 2017-04-30
2159 2017-04-28 353,881,780 0 97.4881 363,000,000 2017-03-31
2160 2017-04-27 353,881,780 924,000 97.4881 363,000,000 2017-03-31
2161 2017-04-26 352,957,780 0 97.2335 363,000,000 2017-03-31
2162 2017-04-25 352,957,780 0 97.2335 363,000,000 2017-03-31
2163 2017-04-24 352,957,780 4,000 97.2335 363,000,000 2017-03-31
2164 2017-04-21 352,953,780 0 97.2324 363,000,000 2017-03-31
2165 2017-04-20 352,953,780 -4,000 97.2324 363,000,000 2017-03-31
2166 2017-04-19 352,957,780 0 97.2335 363,000,000 2017-03-31
2167 2017-04-18 352,957,780 0 97.2335 363,000,000 2017-03-31
2168 2017-04-13 352,957,780 -24,000 97.2335 363,000,000 2017-03-31
2169 2017-04-12 352,981,780 -8,000 97.2402 363,000,000 2017-03-31
2170 2017-04-11 352,989,780 4,000 97.2424 363,000,000 2017-03-31
2171 2017-04-10 352,985,780 28,000 97.2413 363,000,000 2017-03-31
2172 2017-04-07 352,957,780 0 97.2335 363,000,000 2017-03-31
2173 2017-04-06 352,957,780 0 97.2335 363,000,000 2017-03-31
2174 2017-04-05 352,957,780 0 97.2335 363,000,000 2017-03-31
2175 2017-04-03 352,957,780 0 97.2335 363,000,000 2017-03-31
2176 2017-03-31 352,957,780 0 97.2335 363,000,000 2017-03-31
2177 2017-03-30 352,957,780 0 97.2335 363,000,000 2017-02-28
2178 2017-03-29 352,957,780 0 97.2335 363,000,000 2017-02-28
2179 2017-03-28 352,957,780 0 97.2335 363,000,000 2017-02-28
2180 2017-03-27 352,957,780 0 97.2335 363,000,000 2017-02-28
2181 2017-03-24 352,957,780 0 97.2335 363,000,000 2017-02-28
2182 2017-03-23 352,957,780 0 97.2335 363,000,000 2017-02-28
2183 2017-03-22 352,957,780 -44,000 97.2335 363,000,000 2017-02-28
2184 2017-03-21 353,001,780 0 97.2457 363,000,000 2017-02-28
2185 2017-03-20 353,001,780 0 97.2457 363,000,000 2017-02-28
2186 2017-03-17 353,001,780 0 97.2457 363,000,000 2017-02-28
2187 2017-03-16 353,001,780 0 97.2457 363,000,000 2017-02-28
2188 2017-03-15 353,001,780 92,000 97.2457 363,000,000 2017-02-28
2189 2017-03-14 352,909,780 20,000 97.2203 363,000,000 2017-02-28
2190 2017-03-13 352,889,780 0 97.2148 363,000,000 2017-02-28
2191 2017-03-10 352,889,780 0 97.2148 363,000,000 2017-02-28
2192 2017-03-09 352,889,780 4,000 97.2148 363,000,000 2017-02-28
2193 2017-03-08 352,885,780 0 97.2137 363,000,000 2017-02-28
2194 2017-03-07 352,885,780 -4,000 97.2137 363,000,000 2017-02-28
2195 2017-03-06 352,889,780 0 97.2148 363,000,000 2017-02-28
2196 2017-03-03 352,889,780 0 97.2148 363,000,000 2017-02-28
2197 2017-03-02 352,889,780 4,000 97.2148 363,000,000 2017-02-28
2198 2017-03-01 352,885,780 20,000 97.2137 363,000,000 2017-02-28
2199 2017-02-28 352,865,780 0 97.2082 363,000,000 2017-02-28
2200 2017-02-27 352,865,780 -4,000 97.2082 363,000,000 2017-01-31
2201 2017-02-24 352,869,780 0 97.2093 363,000,000 2017-01-31
2202 2017-02-23 352,869,780 0 97.2093 363,000,000 2017-01-31
2203 2017-02-22 352,869,780 24,000 97.2093 363,000,000 2017-01-31
2204 2017-02-21 352,845,780 0 97.2027 363,000,000 2017-01-31
2205 2017-02-20 352,845,780 0 97.2027 363,000,000 2017-01-31
2206 2017-02-17 352,845,780 80,000 97.2027 363,000,000 2017-01-31
2207 2017-02-16 352,765,780 0 97.1807 363,000,000 2017-01-31
2208 2017-02-15 352,765,780 0 97.1807 363,000,000 2017-01-31
2209 2017-02-14 352,765,780 4,000 97.1807 363,000,000 2017-01-31
2210 2017-02-13 352,761,780 -4,000 97.1796 363,000,000 2017-01-31
2211 2017-02-10 352,765,780 -12,000 97.1807 363,000,000 2017-01-31
2212 2017-02-09 352,777,780 0 97.1840 363,000,000 2017-01-31
2213 2017-02-08 352,777,780 0 97.1840 363,000,000 2017-01-31
2214 2017-02-07 352,777,780 -4,000 97.1840 363,000,000 2017-01-31
2215 2017-02-06 352,781,780 0 97.1851 363,000,000 2017-01-31
2216 2017-02-03 352,781,780 0 97.1851 363,000,000 2017-01-31
2217 2017-02-02 352,781,780 44,000 97.1851 363,000,000 2017-01-31
2218 2017-02-01 352,737,780 -36,000 97.1729 363,000,000 2017-01-31
2219 2017-01-27 352,773,780 0 97.1829 363,000,000 2016-12-31
2220 2017-01-26 352,773,780 -32,000 97.1829 363,000,000 2016-12-31
2221 2017-01-25 352,805,780 0 97.1917 363,000,000 2016-12-31
2222 2017-01-24 352,805,780 36,000 97.1917 363,000,000 2016-12-31
2223 2017-01-23 352,769,780 0 97.1818 363,000,000 2016-12-31
2224 2017-01-20 352,769,780 0 97.1818 363,000,000 2016-12-31
2225 2017-01-19 352,769,780 4,000 97.1818 363,000,000 2016-12-31
2226 2017-01-18 352,765,780 -12,000 97.1807 363,000,000 2016-12-31
2227 2017-01-17 352,777,780 0 97.1840 363,000,000 2016-12-31
2228 2017-01-16 352,777,780 0 97.1840 363,000,000 2016-12-31
2229 2017-01-13 352,777,780 0 97.1840 363,000,000 2016-12-31
2230 2017-01-12 352,777,780 -64,000 97.1840 363,000,000 2016-12-31
2231 2017-01-11 352,841,780 0 97.2016 363,000,000 2016-12-31
2232 2017-01-10 352,841,780 5,147,880 97.2016 363,000,000 2016-12-31
2233 2017-01-09 347,693,900 0 95.7834 363,000,000 2016-12-31
2234 2017-01-06 347,693,900 0 95.7834 363,000,000 2016-12-31
2235 2017-01-05 347,693,900 36,000 95.7834 363,000,000 2016-12-31
2236 2017-01-04 347,657,900 612,000 95.7735 363,000,000 2016-12-31
2237 2017-01-03 347,045,900 308,000 95.6049 363,000,000 2016-12-31
2238 2016-12-30 346,737,900 8,000 95.5201 363,000,000 2016-11-30
2239 2016-12-29 346,729,900 -4,000 95.5179 363,000,000 2016-11-30
2240 2016-12-28 346,733,900 12,000 95.5190 363,000,000 2016-11-30
2241 2016-12-23 346,721,900 0 95.5157 363,000,000 2016-11-30
2242 2016-12-22 346,721,900 0 95.5157 363,000,000 2016-11-30
2243 2016-12-21 346,721,900 0 95.5157 363,000,000 2016-11-30
2244 2016-12-20 346,721,900 4,000 95.5157 363,000,000 2016-11-30
2245 2016-12-19 346,717,900 0 95.5146 363,000,000 2016-11-30
2246 2016-12-16 346,717,900 0 95.5146 363,000,000 2016-11-30
2247 2016-12-15 346,717,900 4,000 95.5146 363,000,000 2016-11-30
2248 2016-12-14 346,713,900 -5,148,000 95.5135 363,000,000 2016-11-30
2249 2016-12-13 351,861,900 -12,000 96.9317 363,000,000 2016-11-30
2250 2016-12-12 351,873,900 -8,000 96.9350 363,000,000 2016-11-30
2251 2016-12-09 351,881,900 -8,000 96.9372 363,000,000 2016-11-30
2252 2016-12-08 351,889,900 -20,000 96.9394 363,000,000 2016-11-30
2253 2016-12-07 351,909,900 -80,000 96.9449 363,000,000 2016-11-30
2254 2016-12-06 351,989,900 0 96.9669 363,000,000 2016-11-30
2255 2016-12-05 351,989,900 0 96.9669 363,000,000 2016-11-30
2256 2016-12-02 351,989,900 0 96.9669 363,000,000 2016-11-30
2257 2016-12-01 351,989,900 20,000 96.9669 363,000,000 2016-11-30
2258 2016-11-30 351,969,900 -40,000 96.9614 363,000,000 2016-11-30
2259 2016-11-29 352,009,900 0 96.9724 363,000,000 2016-10-31
2260 2016-11-28 352,009,900 -12,000 96.9724 363,000,000 2016-10-31
2261 2016-11-25 352,021,900 0 96.9757 363,000,000 2016-10-31
2262 2016-11-24 352,021,900 0 96.9757 363,000,000 2016-10-31
2263 2016-11-23 352,021,900 -16,000 96.9757 363,000,000 2016-10-31
2264 2016-11-22 352,037,900 0 96.9801 363,000,000 2016-10-31
2265 2016-11-21 352,037,900 0 96.9801 363,000,000 2016-10-31
2266 2016-11-18 352,037,900 0 96.9801 363,000,000 2016-10-31
2267 2016-11-17 352,037,900 0 96.9801 363,000,000 2016-10-31
2268 2016-11-16 352,037,900 0 96.9801 363,000,000 2016-10-31
2269 2016-11-15 352,037,900 0 96.9801 363,000,000 2016-10-31
2270 2016-11-14 352,037,900 0 96.9801 363,000,000 2016-10-31
2271 2016-11-11 352,037,900 0 96.9801 363,000,000 2016-10-31
2272 2016-11-10 352,037,900 0 96.9801 363,000,000 2016-10-31
2273 2016-11-09 352,037,900 4,000 96.9801 363,000,000 2016-10-31
2274 2016-11-08 352,033,900 0 96.9790 363,000,000 2016-10-31
2275 2016-11-07 352,033,900 -16,000 96.9790 363,000,000 2016-10-31
2276 2016-11-04 352,049,900 -4,000 96.9834 363,000,000 2016-10-31
2277 2016-11-03 352,053,900 0 96.9845 363,000,000 2016-10-31
2278 2016-11-02 352,053,900 0 96.9845 363,000,000 2016-10-31
2279 2016-11-01 352,053,900 0 96.9845 363,000,000 2016-10-31
2280 2016-10-31 352,053,900 0 96.9845 363,000,000 2016-10-31
2281 2016-10-28 352,053,900 0 96.9845 363,000,000 2016-09-30
2282 2016-10-27 352,053,900 36,000 96.9845 363,000,000 2016-09-30
2283 2016-10-26 352,017,900 -4,000 96.9746 363,000,000 2016-09-30
2284 2016-10-25 352,021,900 0 96.9757 363,000,000 2016-09-30
2285 2016-10-24 352,021,900 -228,000 96.9757 363,000,000 2016-09-30
2286 2016-10-21 352,249,900 0 97.0385 363,000,000 2016-09-30
2287 2016-10-20 352,249,900 -176,000 97.0385 363,000,000 2016-09-30
2288 2016-10-19 352,425,900 -204,000 97.0870 363,000,000 2016-09-30
2289 2016-10-18 352,629,900 -380,000 97.1432 363,000,000 2016-09-30
2290 2016-10-17 353,009,900 0 97.2479 363,000,000 2016-09-30
2291 2016-10-14 353,009,900 24,000 97.2479 363,000,000 2016-09-30
2292 2016-10-13 352,985,900 4,000 97.2413 363,000,000 2016-09-30
2293 2016-10-12 352,981,900 20,000 97.2402 363,000,000 2016-09-30
2294 2016-10-11 352,961,900 -4,000 97.2347 363,000,000 2016-09-30
2295 2016-10-07 352,965,900 4,000 97.2358 363,000,000 2016-09-30
2296 2016-10-06 352,961,900 0 97.2347 363,000,000 2016-09-30
2297 2016-10-05 352,961,900 -4,000 97.2347 363,000,000 2016-09-30
2298 2016-10-04 352,965,900 24,000 97.2358 363,000,000 2016-09-30
2299 2016-10-03 352,941,900 8,000 97.2292 363,000,000 2016-09-30
2300 2016-09-30 352,933,900 28,000 97.2270 363,000,000 2016-09-30
2301 2016-09-29 352,905,900 -16,000 97.2193 363,000,000 2016-08-31
2302 2016-09-28 352,921,900 -32,000 97.2237 363,000,000 2016-08-31
2303 2016-09-27 352,953,900 -72,000 97.2325 363,000,000 2016-08-31
2304 2016-09-26 353,025,900 20,000 97.2523 363,000,000 2016-08-31
2305 2016-09-23 353,005,900 0 97.2468 363,000,000 2016-08-31
2306 2016-09-22 353,005,900 16,004,000 97.2468 363,000,000 2016-08-31
2307 2016-09-21 337,001,900 -8,000 92.8380 363,000,000 2016-08-31
2308 2016-09-20 337,009,900 0 92.8402 363,000,000 2016-08-31
2309 2016-09-19 337,009,900 0 92.8402 363,000,000 2016-08-31
2310 2016-09-15 337,009,900 0 92.8402 363,000,000 2016-08-31
2311 2016-09-14 337,009,900 -28,000 92.8402 363,000,000 2016-08-31
2312 2016-09-13 337,037,900 -180,000 92.8479 363,000,000 2016-08-31
2313 2016-09-12 337,217,900 12,000 92.8975 363,000,000 2016-08-31
2314 2016-09-09 337,205,900 -20,000 92.8942 363,000,000 2016-08-31
2315 2016-09-08 337,225,900 0 92.8997 363,000,000 2016-08-31
2316 2016-09-07 337,225,900 0 92.8997 363,000,000 2016-08-31
2317 2016-09-06 337,225,900 -16,000 92.8997 363,000,000 2016-08-31
2318 2016-09-05 337,241,900 -92,000 92.9041 363,000,000 2016-08-31
2319 2016-09-02 337,333,900 0 92.9294 363,000,000 2016-08-31
2320 2016-09-01 337,333,900 0 92.9294 363,000,000 2016-08-31
2321 2016-08-31 337,333,900 0 92.9294 363,000,000 2016-08-31
2322 2016-08-30 337,333,900 -24,000 92.9294 363,000,000 2016-07-31
2323 2016-08-29 337,357,900 0 92.9361 363,000,000 2016-07-31
2324 2016-08-26 337,357,900 -44,000 92.9361 363,000,000 2016-07-31
2325 2016-08-25 337,401,900 8,000 92.9482 363,000,000 2016-07-31
2326 2016-08-24 337,393,900 100,000 92.9460 363,000,000 2016-07-31
2327 2016-08-23 337,293,900 -92,000 92.9184 363,000,000 2016-07-31
2328 2016-08-22 337,385,900 -112,000 92.9438 363,000,000 2016-07-31
2329 2016-08-19 337,497,900 0 92.9746 363,000,000 2016-07-31
2330 2016-08-18 337,497,900 0 92.9746 363,000,000 2016-07-31
2331 2016-08-17 337,497,900 0 92.9746 363,000,000 2016-07-31
2332 2016-08-16 337,497,900 -36,000 92.9746 363,000,000 2016-07-31
2333 2016-08-15 337,533,900 -32,000 92.9845 363,000,000 2016-07-31
2334 2016-08-12 337,565,900 -28,000 92.9934 363,000,000 2016-07-31
2335 2016-08-11 337,593,900 0 93.0011 363,000,000 2016-07-31
2336 2016-08-10 337,593,900 0 93.0011 363,000,000 2016-07-31
2337 2016-08-09 337,593,900 4,000 93.0011 363,000,000 2016-07-31
2338 2016-08-08 337,589,900 -12,000 93.0000 363,000,000 2016-07-31
2339 2016-08-05 337,601,900 -4,000 93.0033 363,000,000 2016-07-31
2340 2016-08-04 337,605,900 -88,000 93.0044 363,000,000 2016-07-31
2341 2016-08-03 337,693,900 -100,000 93.0286 363,000,000 2016-07-31
2342 2016-08-02 337,793,900 0 93.0562 363,000,000 2016-07-31
2343 2016-08-01 337,793,900 4,000 93.0562 363,000,000 2016-07-31
2344 2016-07-29 337,789,900 -28,000 93.0551 363,000,000 2016-07-05
2345 2016-07-28 337,817,900 0 93.0628 363,000,000 2016-07-05
2346 2016-07-27 337,817,900 -4,000 93.0628 363,000,000 2016-07-05
2347 2016-07-26 337,821,900 0 93.0639 363,000,000 2016-07-05
2348 2016-07-25 337,821,900 20,000 93.0639 363,000,000 2016-07-05
2349 2016-07-22 337,801,900 0 93.0584 363,000,000 2016-07-05
2350 2016-07-21 337,801,900 -56,000 93.0584 363,000,000 2016-07-05
2351 2016-07-20 337,857,900 0 93.0738 363,000,000 2016-07-05
2352 2016-07-19 337,857,900 4,000 93.0738 363,000,000 2016-07-05
2353 2016-07-18 337,853,900 -8,000 93.0727 363,000,000 2016-07-05
2354 2016-07-15 337,861,900 0 93.0749 363,000,000 2016-07-05
2355 2016-07-14 337,861,900 0 93.0749 363,000,000 2016-07-05
2356 2016-07-13 337,861,900 0 93.0749 363,000,000 2016-07-05
2357 2016-07-12 337,861,900 -4,000 93.0749 363,000,000 2016-07-05
2358 2016-07-11 337,865,900 0 93.0760 363,000,000 2016-07-05
2359 2016-07-08 337,865,900 0 93.0760 363,000,000 2016-07-05
2360 2016-07-07 337,865,900 0 93.0760 363,000,000 2016-07-05
2361 2016-07-06 337,865,900 -44,000 93.0760 363,000,000 2016-07-05
2362 2016-07-05 337,909,900 33,052,000 93.0881 363,000,000 2016-07-05
2363 2016-07-04 304,857,900 280,000 92.3812 330,000,000 2016-06-30
2364 2016-06-30 304,577,900 364,000 92.2963 330,000,000 2016-06-30
2365 2016-06-29 304,213,900 0 92.1860 330,000,000 2016-05-31
2366 2016-06-28 304,213,900 0 92.1860 330,000,000 2016-05-31
2367 2016-06-27 304,213,900 8,000 92.1860 330,000,000 2016-05-31
2368 2016-06-24 304,205,900 0 92.1836 330,000,000 2016-05-31
2369 2016-06-23 304,205,900 0 92.1836 330,000,000 2016-05-31
2370 2016-06-22 304,205,900 16,000 92.1836 330,000,000 2016-05-31
2371 2016-06-21 304,189,900 16,000 92.1788 330,000,000 2016-05-31
2372 2016-06-20 304,173,900 -4,000 92.1739 330,000,000 2016-05-31
2373 2016-06-17 304,177,900 -4,000 92.1751 330,000,000 2016-05-31
2374 2016-06-16 304,181,900 -4,000 92.1763 330,000,000 2016-05-31
2375 2016-06-15 304,185,900 -4,000 92.1775 330,000,000 2016-05-31
2376 2016-06-14 304,189,900 -24,000 92.1788 330,000,000 2016-05-31
2377 2016-06-13 304,213,900 -16,000 92.1860 330,000,000 2016-05-31
2378 2016-06-10 304,229,900 8,000 92.1909 330,000,000 2016-05-31
2379 2016-06-08 304,221,900 -4,000 92.1885 330,000,000 2016-05-31
2380 2016-06-07 304,225,900 -60,000 92.1897 330,000,000 2016-05-31
2381 2016-06-06 304,285,900 4,000 92.2078 330,000,000 2016-05-31
2382 2016-06-03 304,281,900 -20,000 92.2066 330,000,000 2016-05-31
2383 2016-06-02 304,301,900 36,000 92.2127 330,000,000 2016-05-31
2384 2016-06-01 304,265,900 -24,000 92.2018 330,000,000 2016-05-31
2385 2016-05-31 304,289,900 -16,000 92.2091 330,000,000 2016-05-31
2386 2016-05-30 304,305,900 -12,000 92.2139 330,000,000 2016-04-30
2387 2016-05-27 304,317,900 -48,000 92.2175 330,000,000 2016-04-30
2388 2016-05-26 304,365,900 -4,000 92.2321 330,000,000 2016-04-30
2389 2016-05-25 304,369,900 -4,000 92.2333 330,000,000 2016-04-30
2390 2016-05-24 304,373,900 -32,000 92.2345 330,000,000 2016-04-30
2391 2016-05-23 304,405,900 -36,000 92.2442 330,000,000 2016-04-30
2392 2016-05-20 304,441,900 -4,000 92.2551 330,000,000 2016-04-30
2393 2016-05-19 304,445,900 -32,000 92.2563 330,000,000 2016-04-30
2394 2016-05-18 304,477,900 -76,000 92.2660 330,000,000 2016-04-30
2395 2016-05-17 304,553,900 -12,000 92.2891 330,000,000 2016-04-30
2396 2016-05-16 304,565,900 0 92.2927 330,000,000 2016-04-30
2397 2016-05-13 304,565,900 -32,000 92.2927 330,000,000 2016-04-30
2398 2016-05-12 304,597,900 -168,000 92.3024 330,000,000 2016-04-30
2399 2016-05-11 304,765,900 -36,000 92.3533 330,000,000 2016-04-30
2400 2016-05-10 304,801,900 -64,000 92.3642 330,000,000 2016-04-30
2401 2016-05-09 304,865,900 20,000 92.3836 330,000,000 2016-04-30
2402 2016-05-06 304,845,900 0 92.3775 330,000,000 2016-04-30
2403 2016-05-05 304,845,900 20,000 92.3775 330,000,000 2016-04-30
2404 2016-05-04 304,825,900 -48,000 92.3715 330,000,000 2016-04-30
2405 2016-05-03 304,873,900 4,000 92.3860 330,000,000 2016-04-30
2406 2016-04-29 304,869,900 -44,000 92.3848 330,000,000 2016-03-31
2407 2016-04-28 304,913,900 228,000 92.3982 330,000,000 2016-03-31
2408 2016-04-27 304,685,900 4,000 92.3291 330,000,000 2016-03-31
2409 2016-04-26 304,681,900 -40,000 92.3278 330,000,000 2016-03-31
2410 2016-04-25 304,721,900 84,000 92.3400 330,000,000 2016-03-31
2411 2016-04-22 304,637,900 40,000 92.3145 330,000,000 2016-03-31
2412 2016-04-21 304,597,900 -12,000 92.3024 330,000,000 2016-03-31
2413 2016-04-20 304,609,900 -8,000 92.3060 330,000,000 2016-03-31
2414 2016-04-19 304,617,900 -216,000 92.3085 330,000,000 2016-03-31
2415 2016-04-18 304,833,900 -8,000 92.3739 330,000,000 2016-03-31
2416 2016-04-15 304,841,900 4,000 92.3763 330,000,000 2016-03-31
2417 2016-04-14 304,837,900 -8,000 92.3751 330,000,000 2016-03-31
2418 2016-04-13 304,845,900 -4,000 92.3775 330,000,000 2016-03-31
2419 2016-04-12 304,849,900 -20,000 92.3788 330,000,000 2016-03-31
2420 2016-04-11 304,869,900 0 92.3848 330,000,000 2016-03-31
2421 2016-04-08 304,869,900 -20,000 92.3848 330,000,000 2016-03-31
2422 2016-04-07 304,889,900 -12,000 92.3909 330,000,000 2016-03-31
2423 2016-04-06 304,901,900 -4,000 92.3945 330,000,000 2016-03-31
2424 2016-04-05 304,905,900 -16,000 92.3957 330,000,000 2016-03-31
2425 2016-04-01 304,921,900 -24,000 92.4006 330,000,000 2016-03-31
2426 2016-03-31 304,945,900 -12,000 92.4078 330,000,000 2016-03-31
2427 2016-03-30 304,957,900 0 92.4115 330,000,000 2016-02-29
2428 2016-03-29 304,957,900 -28,000 92.4115 330,000,000 2016-02-29
2429 2016-03-24 304,985,900 -24,000 92.4200 330,000,000 2016-02-29
2430 2016-03-23 305,009,900 -56,000 92.4272 330,000,000 2016-02-29
2431 2016-03-22 305,065,900 -208,000 92.4442 330,000,000 2016-02-29
2432 2016-03-21 305,273,900 0 92.5072 330,000,000 2016-02-29
2433 2016-03-18 305,273,900 0 92.5072 330,000,000 2016-02-29
2434 2016-03-17 305,273,900 -16,000 92.5072 330,000,000 2016-02-29
2435 2016-03-16 305,289,900 -16,000 92.5121 330,000,000 2016-02-29
2436 2016-03-15 305,305,900 -92,000 92.5169 330,000,000 2016-02-29
2437 2016-03-14 305,397,900 -232,000 92.5448 330,000,000 2016-02-29
2438 2016-03-11 305,629,900 -116,000 92.6151 330,000,000 2016-02-29
2439 2016-03-10 305,745,900 68,000 92.6503 330,000,000 2016-02-29
2440 2016-03-09 305,677,900 -12,000 92.6297 330,000,000 2016-02-29
2441 2016-03-08 305,689,900 12,000 92.6333 330,000,000 2016-02-29
2442 2016-03-07 305,677,900 28,000 92.6297 330,000,000 2016-02-29
2443 2016-03-04 305,649,900 0 92.6212 330,000,000 2016-02-29
2444 2016-03-03 305,649,900 680,000 92.6212 330,000,000 2016-02-29
2445 2016-03-02 304,969,900 24,000 92.4151 330,000,000 2016-02-29
2446 2016-03-01 304,945,900 40,000 92.4078 330,000,000 2016-02-29
2447 2016-02-29 304,905,900 184,000 92.3957 330,000,000 2016-02-29
2448 2016-02-26 304,721,900 28,000 92.3400 330,000,000 2016-01-31
2449 2016-02-25 304,693,900 16,000 92.3315 330,000,000 2016-01-31
2450 2016-02-24 304,677,900 32,000 92.3266 330,000,000 2016-01-31
2451 2016-02-23 304,645,900 4,000 92.3169 330,000,000 2016-01-31
2452 2016-02-22 304,641,900 8,000 92.3157 330,000,000 2016-01-31
2453 2016-02-19 304,633,900 10,400 92.3133 330,000,000 2016-01-31
2454 2016-02-18 304,623,500 0 92.3102 330,000,000 2016-01-31
2455 2016-02-17 304,623,500 44,000 92.3102 330,000,000 2016-01-31
2456 2016-02-16 304,579,500 0 92.2968 330,000,000 2016-01-31
2457 2016-02-15 304,579,500 0 92.2968 330,000,000 2016-01-31
2458 2016-02-12 304,579,500 -12,000 92.2968 330,000,000 2016-01-31
2459 2016-02-11 304,591,500 0 92.3005 330,000,000 2016-01-31
2460 2016-02-05 304,591,500 40,000 92.3005 330,000,000 2016-01-31
2461 2016-02-04 304,551,500 140,000 92.2883 330,000,000 2016-01-31
2462 2016-02-03 304,411,500 0 92.2459 330,000,000 2016-01-31
2463 2016-02-02 304,411,500 0 92.2459 330,000,000 2016-01-31
2464 2016-02-01 304,411,500 0 92.2459 330,000,000 2016-01-31
2465 2016-01-29 304,411,500 0 92.2459 330,000,000 2015-12-31
2466 2016-01-28 304,411,500 0 92.2459 330,000,000 2015-12-31
2467 2016-01-27 304,411,500 0 92.2459 330,000,000 2015-12-31
2468 2016-01-26 304,411,500 28,000 92.2459 330,000,000 2015-12-31
2469 2016-01-25 304,383,500 0 92.2374 330,000,000 2015-12-31
2470 2016-01-22 304,383,500 52,000 92.2374 330,000,000 2015-12-31
2471 2016-01-21 304,331,500 44,000 92.2217 330,000,000 2015-12-31
2472 2016-01-20 304,287,500 -8,000 92.2083 330,000,000 2015-12-31
2473 2016-01-19 304,295,500 -28,000 92.2108 330,000,000 2015-12-31
2474 2016-01-18 304,323,500 -8,000 92.2192 330,000,000 2015-12-31
2475 2016-01-15 304,331,500 0 92.2217 330,000,000 2015-12-31
2476 2016-01-14 304,331,500 0 92.2217 330,000,000 2015-12-31
2477 2016-01-13 304,331,500 4,000 92.2217 330,000,000 2015-12-31
2478 2016-01-12 304,327,500 -4,000 92.2205 330,000,000 2015-12-31
2479 2016-01-11 304,331,500 -4,000 92.2217 330,000,000 2015-12-31
2480 2016-01-08 304,335,500 -12,000 92.2229 330,000,000 2015-12-31
2481 2016-01-07 304,347,500 -8,000 92.2265 330,000,000 2015-12-31
2482 2016-01-06 304,355,500 4,000 92.2289 330,000,000 2015-12-31
2483 2016-01-05 304,351,500 164,000 92.2277 330,000,000 2015-12-31
2484 2016-01-04 304,187,500 4,000 92.1780 330,000,000 2015-12-31
2485 2015-12-31 304,183,500 0 92.1768 330,000,000 2015-12-31
2486 2015-12-30 304,183,500 -12,000 92.1768 330,000,000 2015-11-30
2487 2015-12-29 304,195,500 -36,000 92.1805 330,000,000 2015-11-30
2488 2015-12-28 304,231,500 0 92.1914 330,000,000 2015-11-30
2489 2015-12-24 304,231,500 0 92.1914 330,000,000 2015-11-30
2490 2015-12-23 304,231,500 -8,000 92.1914 330,000,000 2015-11-30
2491 2015-12-22 304,239,500 -8,000 92.1938 330,000,000 2015-11-30
2492 2015-12-21 304,247,500 -16,012,000 92.1962 330,000,000 2015-11-30
2493 2015-12-18 320,259,500 -8,000 97.0483 330,000,000 2015-11-30
2494 2015-12-17 320,267,500 0 97.0508 330,000,000 2015-11-30
2495 2015-12-16 320,267,500 -64,000 97.0508 330,000,000 2015-11-30
2496 2015-12-15 320,331,500 0 97.0702 330,000,000 2015-11-30
2497 2015-12-14 320,331,500 -160,000 97.0702 330,000,000 2015-11-30
2498 2015-12-11 320,491,500 8,000 97.1186 330,000,000 2015-11-30
2499 2015-12-10 320,483,500 -4,000 97.1162 330,000,000 2015-11-30
2500 2015-12-09 320,487,500 -196,000 97.1174 330,000,000 2015-11-30
2501 2015-12-08 320,683,500 -36,000 97.1768 330,000,000 2015-11-30
2502 2015-12-07 320,719,500 -4,000 97.1877 330,000,000 2015-11-30
2503 2015-12-04 320,723,500 -28,000 97.1889 330,000,000 2015-11-30
2504 2015-12-03 320,751,500 -48,000 97.1974 330,000,000 2015-11-30
2505 2015-12-02 320,799,500 0 97.2120 330,000,000 2015-11-30
2506 2015-12-01 320,799,500 4,000 97.2120 330,000,000 2015-11-30
2507 2015-11-30 320,795,500 0 97.2108 330,000,000 2015-11-30
2508 2015-11-27 320,795,500 -68,000 97.2108 330,000,000 2015-10-31
2509 2015-11-26 320,863,500 0 97.2314 330,000,000 2015-10-31
2510 2015-11-25 320,863,500 -4,000 97.2314 330,000,000 2015-10-31
2511 2015-11-24 320,867,500 0 97.2326 330,000,000 2015-10-31
2512 2015-11-23 320,867,500 0 97.2326 330,000,000 2015-10-31
2513 2015-11-20 320,867,500 16,000 97.2326 330,000,000 2015-10-31
2514 2015-11-19 320,851,500 28,000 97.2277 330,000,000 2015-10-31
2515 2015-11-18 320,823,500 20,000 97.2192 330,000,000 2015-10-31
2516 2015-11-17 320,803,500 0 97.2132 330,000,000 2015-10-31
2517 2015-11-16 320,803,500 -52,000 97.2132 330,000,000 2015-10-31
2518 2015-11-13 320,855,500 -60,000 97.2289 330,000,000 2015-10-31
2519 2015-11-12 320,915,500 12,000 97.2471 330,000,000 2015-10-31
2520 2015-11-11 320,903,500 56,000 97.2435 330,000,000 2015-10-31
2521 2015-11-10 320,847,500 -76,000 97.2265 330,000,000 2015-10-31
2522 2015-11-09 320,923,500 -8,000 97.2495 330,000,000 2015-10-31
2523 2015-11-06 320,931,500 44,000 97.2520 330,000,000 2015-10-31
2524 2015-11-05 320,887,500 -48,000 97.2386 330,000,000 2015-10-31
2525 2015-11-04 320,935,500 -104,000 97.2532 330,000,000 2015-10-31
2526 2015-11-03 321,039,500 -204,000 97.2847 330,000,000 2015-10-31
2527 2015-11-02 321,243,500 -104,000 97.3465 330,000,000 2015-10-31
2528 2015-10-30 321,347,500 -32,000 97.3780 330,000,000 2015-09-30
2529 2015-10-29 321,379,500 -152,000 97.3877 330,000,000 2015-09-30
2530 2015-10-28 321,531,500 -56,000 97.4338 330,000,000 2015-09-30
2531 2015-10-27 321,587,500 -8,000 97.4508 330,000,000 2015-09-30
2532 2015-10-26 321,595,500 -40,100 97.4532 330,000,000 2015-09-30
2533 2015-10-23 321,635,600 -20,000 97.4653 330,000,000 2015-09-30
2534 2015-10-22 321,655,600 -96,000 97.4714 330,000,000 2015-09-30
2535 2015-10-20 321,751,600 320,000 97.5005 330,000,000 2015-09-30
2536 2015-10-19 321,431,600 96,000 97.4035 330,000,000 2015-09-30
2537 2015-10-16 321,335,600 16,000 97.3744 330,000,000 2015-09-30
2538 2015-10-15 321,319,600 -64,000 97.3696 330,000,000 2015-09-30
2539 2015-10-14 321,383,600 -244,000 97.3890 330,000,000 2015-09-30
2540 2015-10-13 321,627,600 -232,000 97.4629 330,000,000 2015-09-30
2541 2015-10-12 321,859,600 4,000 97.5332 330,000,000 2015-09-30
2542 2015-10-09 321,855,600 0 97.5320 330,000,000 2015-09-30
2543 2015-10-08 321,855,600 -204,000 97.5320 330,000,000 2015-09-30
2544 2015-10-07 322,059,600 -112,000 97.5938 330,000,000 2015-09-30
2545 2015-10-06 322,171,600 772,000 97.6278 330,000,000 2015-09-30
2546 2015-10-05 321,399,600 -464,000 97.3938 330,000,000 2015-09-30
2547 2015-10-02 321,863,600 12,000 97.5344 330,000,000 2015-09-30
2548 2015-09-30 321,851,600 -128,000 97.5308 330,000,000 2015-09-30
2549 2015-09-29 321,979,600 -196,000 97.5696 330,000,000 2015-08-31
2550 2015-09-25 322,175,600 -844,000 97.6290 330,000,000 2015-08-31
2551 2015-09-24 323,019,600 -444,000 97.8847 330,000,000 2015-08-31
2552 2015-09-23 323,463,600 -32,000 98.0193 330,000,000 2015-08-31
2553 2015-09-22 323,495,600 -56,000 98.0290 330,000,000 2015-08-31
2554 2015-09-21 323,551,600 -180,000 98.0459 330,000,000 2015-08-31
2555 2015-09-18 323,731,600 20,000 98.1005 330,000,000 2015-08-31
2556 2015-09-17 323,711,600 -16,000 98.0944 330,000,000 2015-08-31
2557 2015-09-16 323,727,600 0 98.0993 330,000,000 2015-08-31
2558 2015-09-15 323,727,600 -24,000 98.0993 330,000,000 2015-08-31
2559 2015-09-14 323,751,600 0 98.1065 330,000,000 2015-08-31
2560 2015-09-11 323,751,600 4,000 98.1065 330,000,000 2015-08-31
2561 2015-09-10 323,747,600 -4,000 98.1053 330,000,000 2015-08-31
2562 2015-09-09 323,751,600 -20,000 98.1065 330,000,000 2015-08-31
2563 2015-09-08 323,771,600 -24,000 98.1126 330,000,000 2015-08-31
2564 2015-09-07 323,795,600 -76,000 98.1199 330,000,000 2015-08-31
2565 2015-09-04 323,871,600 -16,000 98.1429 330,000,000 2015-08-31
2566 2015-09-02 323,887,600 28,000 98.1478 330,000,000 2015-08-31
2567 2015-09-01 323,859,600 -72,000 98.1393 330,000,000 2015-08-31
2568 2015-08-31 323,931,600 -44,000 98.1611 330,000,000 2015-08-31
2569 2015-08-28 323,975,600 -120,000 98.1744 330,000,000 2015-07-31
2570 2015-08-27 324,095,600 -96,000 98.2108 330,000,000 2015-07-31
2571 2015-08-26 324,191,600 8,000 98.2399 330,000,000 2015-07-31
2572 2015-08-25 324,183,600 -12,000 98.2375 330,000,000 2015-07-31
2573 2015-08-24 324,195,600 24,000 98.2411 330,000,000 2015-07-31
2574 2015-08-21 324,171,600 -52,000 98.2338 330,000,000 2015-07-31
2575 2015-08-20 324,223,600 -60,000 98.2496 330,000,000 2015-07-31
2576 2015-08-19 324,283,600 -164,000 98.2678 330,000,000 2015-07-31
2577 2015-08-18 324,447,600 -84,000 98.3175 330,000,000 2015-07-31
2578 2015-08-17 324,531,600 -928,000 98.3429 330,000,000 2015-07-31
2579 2015-08-14 325,459,600 -116,000 98.6241 330,000,000 2015-07-31
2580 2015-08-13 325,575,600 114,004,000 98.6593 330,000,000 2015-07-31
2581 2015-08-12 211,571,600 19,900 64.1126 330,000,000 2015-07-31
2582 2015-08-11 211,551,700 0 64.1066 330,000,000 2015-07-31
2583 2015-08-10 211,551,700 0 64.1066 330,000,000 2015-07-31
2584 2015-08-07 211,551,700 -24,000 64.1066 330,000,000 2015-07-31
2585 2015-08-06 211,575,700 0 64.1138 330,000,000 2015-07-31
2586 2015-08-05 211,575,700 0 64.1138 330,000,000 2015-07-31
2587 2015-08-04 211,575,700 -4,000 64.1138 330,000,000 2015-07-31
2588 2015-08-03 211,579,700 16,000 64.1151 330,000,000 2015-07-31
2589 2015-07-31 211,563,700 0 64.1102 330,000,000 2015-07-31
2590 2015-07-30 211,563,700 0 64.1102 330,000,000 2015-06-30
2591 2015-07-29 211,563,700 -40,000 64.1102 330,000,000 2015-06-30
2592 2015-07-28 211,603,700 4,000 64.1223 330,000,000 2015-06-30
2593 2015-07-27 211,599,700 40,000 64.1211 330,000,000 2015-06-30
2594 2015-07-24 211,559,700 0 64.1090 330,000,000 2015-06-30
2595 2015-07-23 211,559,700 -20,000 64.1090 330,000,000 2015-06-30
2596 2015-07-22 211,579,700 0 64.1151 330,000,000 2015-06-30
2597 2015-07-21 211,579,700 68,000 64.1151 330,000,000 2015-06-30
2598 2015-07-20 211,511,700 -152,000 64.0945 330,000,000 2015-06-30
2599 2015-07-17 211,663,700 -20,100 64.1405 330,000,000 2015-06-30
2600 2015-07-16 211,683,800 -8,000 64.1466 330,000,000 2015-06-30
2601 2015-07-15 211,691,800 4,000 64.1490 330,000,000 2015-06-30
2602 2015-07-14 211,687,800 4,000 64.1478 330,000,000 2015-06-30
2603 2015-07-13 211,683,800 -24,000 64.1466 330,000,000 2015-06-30
2604 2015-07-10 211,707,800 -108,000 64.1539 330,000,000 2015-06-30
2605 2015-07-09 211,815,800 -12,000 64.1866 330,000,000 2015-06-30
2606 2015-07-08 211,827,800 -20,000 64.1902 330,000,000 2015-06-30
2607 2015-07-07 211,847,800 0 64.1963 330,000,000 2015-06-30
2608 2015-07-06 211,847,800 36,000 64.1963 330,000,000 2015-06-30
2609 2015-07-03 211,811,800 396,000 64.1854 330,000,000 2015-06-30
2610 2015-07-02 211,415,800 16,000 64.0654 330,000,000 2015-06-30
2611 2015-06-30 211,399,800 8,000 64.0605 330,000,000 2015-06-30
2612 2015-06-29 211,391,800 132,000 64.0581 330,000,000 2015-05-31
2613 2015-06-26 211,259,800 272,000 64.0181 330,000,000 2015-05-31
2614 2015-06-25 210,987,800 52,000 63.9357 330,000,000 2015-05-31
2615 2015-06-24 210,935,800 -4,000 63.9199 330,000,000 2015-05-31
2616 2015-06-23 210,939,800 0 63.9212 330,000,000 2015-05-31
2617 2015-06-22 210,939,800 108,000 63.9212 330,000,000 2015-05-31
2618 2015-06-19 210,831,800 40,000 63.8884 330,000,000 2015-05-31
2619 2015-06-18 210,791,800 152,000 63.8763 330,000,000 2015-05-31
2620 2015-06-17 210,639,800 372,000 63.8302 330,000,000 2015-05-31
2621 2015-06-16 210,267,800 136,000 63.7175 330,000,000 2015-05-31
2622 2015-06-15 210,131,800 -188,000 63.6763 330,000,000 2015-05-31
2623 2015-06-12 210,319,800 -220,000 63.7333 330,000,000 2015-05-31
2624 2015-06-11 210,539,800 117,000 63.7999 330,000,000 2015-05-31
2625 2015-06-10 210,422,800 28,000 63.7645 330,000,000 2015-05-31
2626 2015-06-09 210,394,800 12,000 63.7560 330,000,000 2015-05-31
2627 2015-06-08 210,382,800 -16,000 63.7524 330,000,000 2015-05-31
2628 2015-06-05 210,398,800 -168,000 63.7572 330,000,000 2015-05-31
2629 2015-06-04 210,566,800 16,000 63.8081 330,000,000 2015-05-31
2630 2015-06-03 210,550,800 -228,000 63.8033 330,000,000 2015-05-31
2631 2015-06-02 210,778,800 -20,000 63.8724 330,000,000 2015-05-31
2632 2015-06-01 210,798,800 64,000 63.8784 330,000,000 2015-05-31
2633 2015-05-29 210,734,800 48,000 63.8590 330,000,000 2015-04-30
2634 2015-05-28 210,686,800 40,000 63.8445 330,000,000 2015-04-30
2635 2015-05-27 210,646,800 -44,000 63.8324 330,000,000 2015-04-30
2636 2015-05-26 210,690,800 36,000 63.8457 330,000,000 2015-04-30
2637 2015-05-22 210,654,800 100,000 63.8348 330,000,000 2015-04-30
2638 2015-05-21 210,554,800 24,000 63.8045 330,000,000 2015-04-30
2639 2015-05-20 210,530,800 80,000 63.7972 330,000,000 2015-04-30
2640 2015-05-19 210,450,800 112,000 63.7730 330,000,000 2015-04-30
2641 2015-05-18 210,338,800 -24,000 63.7390 330,000,000 2015-04-30
2642 2015-05-15 210,362,800 20,000 63.7463 330,000,000 2015-04-30
2643 2015-05-14 210,342,800 -16,000 63.7402 330,000,000 2015-04-30
2644 2015-05-13 210,358,800 44,000 63.7451 330,000,000 2015-04-30
2645 2015-05-12 210,314,800 -28,000 63.7318 330,000,000 2015-04-30
2646 2015-05-11 210,342,800 -32,000 63.7402 330,000,000 2015-04-30
2647 2015-05-08 210,374,800 400 63.7499 330,000,000 2015-04-30
2648 2015-05-07 210,374,400 -140,400 63.7498 330,000,000 2015-04-30
2649 2015-05-06 210,514,800 8,000 63.7924 330,000,000 2015-04-30
2650 2015-05-05 210,506,800 8,000 63.7899 330,000,000 2015-04-30
2651 2015-05-04 210,498,800 -73,000 63.7875 330,000,000 2015-04-30
2652 2015-04-30 210,571,800 94,000 63.8096 330,000,000 2015-04-30
2653 2015-04-29 210,477,800 -284,200 63.7812 330,000,000 2015-03-31
2654 2015-04-28 210,762,000 -8,000 63.8673 330,000,000 2015-03-31
2655 2015-04-27 210,770,000 -40,640 63.8697 330,000,000 2015-03-31
2656 2015-04-24 210,810,640 -725,360 63.8820 330,000,000 2015-03-31
2657 2015-04-23 211,536,000 -20,000 64.1018 330,000,000 2015-03-31
2658 2015-04-22 211,556,000 16,000 64.1079 330,000,000 2015-03-31
2659 2015-04-21 211,540,000 36,000 64.1030 330,000,000 2015-03-31
2660 2015-04-20 211,504,000 -47,120 64.0921 330,000,000 2015-03-31
2661 2015-04-17 211,551,120 60,000 64.1064 330,000,000 2015-03-31
2662 2015-04-16 211,491,120 -168,880 64.0882 330,000,000 2015-03-31
2663 2015-04-15 211,660,000 -156,000 64.1394 330,000,000 2015-03-31
2664 2015-04-14 211,816,000 164,000 64.1867 330,000,000 2015-03-31
2665 2015-04-13 211,652,000 84,000 64.1370 330,000,000 2015-03-31
2666 2015-04-10 211,568,000 76,000 64.1115 330,000,000 2015-03-31
2667 2015-04-09 211,492,000 163,920 64.0885 330,000,000 2015-03-31
2668 2015-04-08 211,328,080 1,672,080 64.0388 330,000,000 2015-03-31
2669 2015-04-02 209,656,000 -260,000 63.5321 330,000,000 2015-03-31
2670 2015-04-01 209,916,000 -676,000 63.6109 330,000,000 2015-03-31
2671 2015-03-31 210,592,000 -180,000 63.8158 330,000,000 2015-03-31
2672 2015-03-30 210,772,000 -8,000 63.8703 330,000,000 2015-02-28
2673 2015-03-27 210,780,000 12,000 63.8727 330,000,000 2015-02-28
2674 2015-03-26 210,768,000 24,000 63.8691 330,000,000 2015-02-28
2675 2015-03-25 210,744,000 72,000 63.8618 330,000,000 2015-02-28
2676 2015-03-24 210,672,000 -208,000 63.8400 330,000,000 2015-02-28
2677 2015-03-23 210,880,000 -612,000 63.9030 330,000,000 2015-02-28
2678 2015-03-20 211,492,000 -812,000 64.0885 330,000,000 2015-02-28
2679 2015-03-19 212,304,000 -868,000 64.3345 330,000,000 2015-02-28
2680 2015-03-18 213,172,000 -128,000 64.5976 330,000,000 2015-02-28
2681 2015-03-17 213,300,000 188,000 64.6364 330,000,000 2015-02-28
2682 2015-03-16 213,112,000 -140,000 64.5794 330,000,000 2015-02-28
2683 2015-03-13 213,252,000 -204,000 64.6218 330,000,000 2015-02-28
2684 2015-03-12 213,456,000 -88,000 64.6836 330,000,000 2015-02-28
2685 2015-03-11 213,544,000 -616,000 64.7103 330,000,000 2015-02-28
2686 2015-03-10 214,160,000 68,000 64.8970 330,000,000 2015-02-28
2687 2015-03-09 214,092,000 30,284,000 64.8764 330,000,000 2015-02-28
2688 2015-03-06 183,808,000 32,000 55.6994 330,000,000 2015-02-28
2689 2015-03-05 183,776,000 76,000 55.6897 330,000,000 2015-02-28
2690 2015-03-04 183,700,000 0 55.6667 330,000,000 2015-02-28
2691 2015-03-03 183,700,000 20,000 55.6667 330,000,000 2015-02-28
2692 2015-03-02 183,680,000 -24,000 55.6606 330,000,000 2015-02-28
2693 2015-02-27 183,704,000 -212,000 61.2347 300,000,000 2015-01-31
2694 2015-02-26 183,916,000 192,000 61.3053 300,000,000 2015-01-31
2695 2015-02-25 183,724,000 200,000 61.2413 300,000,000 2015-01-31
2696 2015-02-24 183,524,000 504,000 61.1747 300,000,000 2015-01-31
2697 2015-02-23 183,020,000 0 61.0067 300,000,000 2015-01-31
2698 2015-02-18 183,020,000 0 61.0067 300,000,000 2015-01-31
2699 2015-02-17 183,020,000 -216,000 61.0067 300,000,000 2015-01-31
2700 2015-02-16 183,236,000 100,000 61.0787 300,000,000 2015-01-31
2701 2015-02-13 183,136,000 8,000 61.0453 300,000,000 2015-01-31
2702 2015-02-12 183,128,000 40,000 61.0427 300,000,000 2015-01-31
2703 2015-02-11 183,088,000 111,016,000 61.0293 300,000,000 2015-01-31
2704 2015-02-10 72,072,000 -72,000 24.0240 300,000,000 2015-01-31
2705 2015-02-09 72,144,000 64,000 24.0480 300,000,000 2015-01-31
2706 2015-02-06 72,080,000 0 24.0267 300,000,000 2015-01-31
2707 2015-02-05 72,080,000 1,904,000 24.0267 300,000,000 2015-01-31
2708 2015-02-04 70,176,000 40,000 23.3920 300,000,000 2015-01-31
2709 2015-02-03 70,136,000 0 23.3787 300,000,000 2015-01-31
2710 2015-02-02 70,136,000 -124,000 23.3787 300,000,000 2015-01-31
2711 2015-01-30 70,260,000 -600,000 23.4200 300,000,000 2014-12-31
2712 2015-01-29 70,860,000 4,000 23.6200 300,000,000 2014-12-31
2713 2015-01-28 70,856,000 12,000 23.6187 300,000,000 2014-12-31
2714 2015-01-27 70,844,000 8,000 23.6147 300,000,000 2014-12-31
2715 2015-01-26 70,836,000 4,000 23.6120 300,000,000 2014-12-31
2716 2015-01-23 70,832,000 0 23.6107 300,000,000 2014-12-31
2717 2015-01-22 70,832,000 24,000 23.6107 300,000,000 2014-12-31
2718 2015-01-21 70,808,000 4,000 23.6027 300,000,000 2014-12-31
2719 2015-01-20 70,804,000 0 23.6013 300,000,000 2014-12-31
2720 2015-01-19 70,804,000 2,580,000 23.6013 300,000,000 2014-12-31
2721 2015-01-16 68,224,000 0 22.7413 300,000,000 2014-12-31
2722 2015-01-15 68,224,000 1,124,000 22.7413 300,000,000 2014-12-31
2723 2015-01-14 67,100,000 0 22.3667 300,000,000 2014-12-31
2724 2015-01-13 67,100,000 -8,000 22.3667 300,000,000 2014-12-31
2725 2015-01-12 67,108,000 2,912,000 22.3693 300,000,000 2014-12-31
2726 2015-01-09 64,196,000 6,996,000 21.3987 300,000,000 2014-12-31
2727 2015-01-08 57,200,000 508,000 19.0667 300,000,000 2014-12-31
2728 2015-01-07 56,692,000 0 18.8973 300,000,000 2014-12-31
2729 2015-01-06 56,692,000 0 18.8973 300,000,000 2014-12-31
2730 2015-01-05 56,692,000 -13,836,000 18.8973 300,000,000 2014-12-31
2731 2015-01-02 70,528,000 -8,000 23.5093 300,000,000 2014-12-31
2732 2014-12-31 70,536,000 0 23.5120 300,000,000 2014-12-31
2733 2014-12-30 70,536,000 0 23.5120 300,000,000 2014-11-30
2734 2014-12-29 70,536,000 0 23.5120 300,000,000 2014-11-30
2735 2014-12-24 70,536,000 0 23.5120 300,000,000 2014-11-30
2736 2014-12-23 70,536,000 0 23.5120 300,000,000 2014-11-30
2737 2014-12-22 70,536,000 0 23.5120 300,000,000 2014-11-30
2738 2014-12-19 70,536,000 12,000 23.5120 300,000,000 2014-11-30
2739 2014-12-18 70,524,000 0 23.5080 300,000,000 2014-11-30
2740 2014-12-17 70,524,000 0 23.5080 300,000,000 2014-11-30
2741 2014-12-16 70,524,000 0 23.5080 300,000,000 2014-11-30
2742 2014-12-15 70,524,000 0 23.5080 300,000,000 2014-11-30
2743 2014-12-12 70,524,000 0 23.5080 300,000,000 2014-11-30
2744 2014-12-11 70,524,000 -8,000 23.5080 300,000,000 2014-11-30
2745 2014-12-10 70,532,000 4,000 23.5107 300,000,000 2014-11-30
2746 2014-12-09 70,528,000 4,000 23.5093 300,000,000 2014-11-30
2747 2014-12-08 70,524,000 0 23.5080 300,000,000 2014-11-30
2748 2014-12-05 70,524,000 0 23.5080 300,000,000 2014-11-30
2749 2014-12-04 70,524,000 0 23.5080 300,000,000 2014-11-30
2750 2014-12-03 70,524,000 0 23.5080 300,000,000 2014-11-30
2751 2014-12-02 70,524,000 0 23.5080 300,000,000 2014-11-30
2752 2014-12-01 70,524,000 0 23.5080 300,000,000 2014-11-30
2753 2014-11-28 70,524,000 0 23.5080 300,000,000 2014-10-31
2754 2014-11-27 70,524,000 -56,000 23.5080 300,000,000 2014-10-31
2755 2014-11-26 70,580,000 -12,000 23.5267 300,000,000 2014-10-31
2756 2014-11-25 70,592,000 60,000 23.5307 300,000,000 2014-10-31
2757 2014-11-24 70,532,000 -36,000 23.5107 300,000,000 2014-10-31
2758 2014-11-21 70,568,000 68,000 23.5227 300,000,000 2014-10-31
2759 2014-11-20 70,500,000 24,000 23.5000 300,000,000 2014-10-31
2760 2014-11-19 70,476,000 -8,000 23.4920 300,000,000 2014-10-31
2761 2014-11-18 70,484,000 -140,000 23.4947 300,000,000 2014-10-31
2762 2014-11-17 70,624,000 -24,000 23.5413 300,000,000 2014-10-31
2763 2014-11-14 70,648,000 4,000 23.5493 300,000,000 2014-10-31
2764 2014-11-13 70,644,000 -108,000 23.5480 300,000,000 2014-10-31
2765 2014-11-12 70,752,000 -12,000 23.5840 300,000,000 2014-10-31
2766 2014-11-11 70,764,000 -24,000 23.5880 300,000,000 2014-10-31
2767 2014-11-10 70,788,000 0 23.5960 300,000,000 2014-10-31
2768 2014-11-07 70,788,000 0 23.5960 300,000,000 2014-10-31
2769 2014-11-06 70,788,000 0 23.5960 300,000,000 2014-10-31
2770 2014-11-05 70,788,000 -4,000 23.5960 300,000,000 2014-10-31
2771 2014-11-04 70,792,000 -16,000 23.5973 300,000,000 2014-10-31
2772 2014-11-03 70,808,000 0 23.6027 300,000,000 2014-10-31
2773 2014-10-31 70,808,000 0 23.6027 300,000,000 2014-10-31
2774 2014-10-30 70,808,000 0 23.6027 300,000,000 2014-09-30
2775 2014-10-29 70,808,000 -4,000 23.6027 300,000,000 2014-09-30
2776 2014-10-28 70,812,000 4,000 23.6040 300,000,000 2014-09-30
2777 2014-10-27 70,808,000 4,000 23.6027 300,000,000 2014-09-30
2778 2014-10-24 70,804,000 -8,000 23.6013 300,000,000 2014-09-30
2779 2014-10-23 70,812,000 0 23.6040 300,000,000 2014-09-30
2780 2014-10-22 70,812,000 0 23.6040 300,000,000 2014-09-30
2781 2014-10-21 70,812,000 44,000 23.6040 300,000,000 2014-09-30
2782 2014-10-20 70,768,000 84,000 23.5893 300,000,000 2014-09-30
2783 2014-10-17 70,684,000 180,000 23.5613 300,000,000 2014-09-30
2784 2014-10-16 70,504,000 0 23.5013 300,000,000 2014-09-30
2785 2014-10-15 70,504,000 0 23.5013 300,000,000 2014-09-30
2786 2014-10-14 70,504,000 -4,000 23.5013 300,000,000 2014-09-30
2787 2014-10-13 70,508,000 232,000 23.5027 300,000,000 2014-09-30
2788 2014-10-10 70,276,000 4,000 23.4253 300,000,000 2014-09-30
2789 2014-10-09 70,272,000 0 23.4240 300,000,000 2014-09-30
2790 2014-10-08 70,272,000 44,000 23.4240 300,000,000 2014-09-30
2791 2014-10-07 70,228,000 12,000 23.4093 300,000,000 2014-09-30
2792 2014-10-06 70,216,000 -4,000 23.4053 300,000,000 2014-09-30
2793 2014-10-03 70,220,000 0 23.4067 300,000,000 2014-09-30
2794 2014-09-30 70,220,000 96,000 23.4067 300,000,000 2014-09-30
2795 2014-09-29 70,124,000 64,000 23.3747 300,000,000 2014-08-31
2796 2014-09-26 70,060,000 -88,000 23.3533 300,000,000 2014-08-31
2797 2014-09-25 70,148,000 -24,000 23.3827 300,000,000 2014-08-31
2798 2014-09-24 70,172,000 -16,000 23.3907 300,000,000 2014-08-31
2799 2014-09-23 70,188,000 -28,000 23.3960 300,000,000 2014-08-31
2800 2014-09-22 70,216,000 16,000 23.4053 300,000,000 2014-08-31
2801 2014-09-19 70,200,000 -24,000 23.4000 300,000,000 2014-08-31
2802 2014-09-18 70,224,000 0 23.4080 300,000,000 2014-08-31
2803 2014-09-17 70,224,000 -12,000 23.4080 300,000,000 2014-08-31
2804 2014-09-16 70,236,000 -4,000 23.4120 300,000,000 2014-08-31
2805 2014-09-15 70,240,000 36,000 23.4133 300,000,000 2014-08-31
2806 2014-09-12 70,204,000 84,000 23.4013 300,000,000 2014-08-31
2807 2014-09-11 70,120,000 52,000 23.3733 300,000,000 2014-08-31
2808 2014-09-10 70,068,000 -52,000 23.3560 300,000,000 2014-08-31
2809 2014-09-08 70,120,000 0 23.3733 300,000,000 2014-08-31
2810 2014-09-05 70,120,000 80,000 23.3733 300,000,000 2014-08-31
2811 2014-09-04 70,040,000 -72,000 23.3467 300,000,000 2014-08-31
2812 2014-09-03 70,112,000 0 23.3707 300,000,000 2014-08-31
2813 2014-09-02 70,112,000 52,000 23.3707 300,000,000 2014-08-31
2814 2014-09-01 70,060,000 28,000 23.3533 300,000,000 2014-08-31
2815 2014-08-29 70,032,000 16,000 23.3440 300,000,000 2014-07-31
2816 2014-08-28 70,016,000 8,000 23.3387 300,000,000 2014-07-31
2817 2014-08-27 70,008,000 -24,000 23.3360 300,000,000 2014-07-31
2818 2014-08-26 70,032,000 -16,000 23.3440 300,000,000 2014-07-31
2819 2014-08-25 70,048,000 -496,000 23.3493 300,000,000 2014-07-31
2820 2014-08-22 70,544,000 -1,608,000 23.5147 300,000,000 2014-07-31
2821 2014-08-21 72,152,000 -244,000 24.0507 300,000,000 2014-07-31
2822 2014-08-20 72,396,000 -40,000 24.1320 300,000,000 2014-07-31
2823 2014-08-19 72,436,000 -164,000 24.1453 300,000,000 2014-07-31
2824 2014-08-18 72,600,000 0 24.2000 300,000,000 2014-07-31
2825 2014-08-15 72,600,000 24,000 24.2000 300,000,000 2014-07-31
2826 2014-08-14 72,576,000 -56,000 24.1920 300,000,000 2014-07-31
2827 2014-08-13 72,632,000 -60,000 24.2107 300,000,000 2014-07-31
2828 2014-08-12 72,692,000 -128,000 24.2307 300,000,000 2014-07-31
2829 2014-08-11 72,820,000 28,000 24.2733 300,000,000 2014-07-31
2830 2014-08-08 72,792,000 -36,000 24.2640 300,000,000 2014-07-31
2831 2014-08-07 72,828,000 48,000 24.2760 300,000,000 2014-07-31
2832 2014-08-06 72,780,000 -188,000 24.2600 300,000,000 2014-07-31
2833 2014-08-05 72,968,000 40,000 24.3227 300,000,000 2014-07-31
2834 2014-08-04 72,928,000 120,000 24.3093 300,000,000 2014-07-31
2835 2014-08-01 72,808,000 -408,000 24.2693 300,000,000 2014-07-31
2836 2014-07-31 73,216,000 832,000 24.4053 300,000,000 2014-07-31
2837 2014-07-30 72,384,000 144,000 24.1280 300,000,000 2014-07-18
2838 2014-07-29 72,240,000 816,000 24.0800 300,000,000 2014-07-18
2839 2014-07-28 71,424,000 392,920 23.8080 300,000,000 2014-07-18
2840 2014-07-25 71,031,080 -268,920 23.6770 300,000,000 2014-07-18
2841 2014-07-24 71,300,000 -1,298,280 23.7667 300,000,000 2014-07-18
2842 2014-07-23 72,598,280 -649,720 24.1994 300,000,000 2014-07-18
2843 2014-07-22 73,248,000 -1,740,000 24.4160 300,000,000 2014-07-18
2844 2014-07-21 74,988,000 0 24.9960 300,000,000 2014-07-18
2845 2014-07-18 74,988,000 24.9960 300,000,000 2014-07-18

Webb-site Database - Powered By Linux Group

Back to top