China New Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08125  2014-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.780 2026-02-02
2 2026-02-03 0.800 2026-01-30
3 2026-01-26 792,736 -4,800 0.44 180,610,560 673,826 0.850 2026-01-22
4 2026-01-23 797,536 -17,600 0.44 180,610,560 646,004 0.810 2026-01-21
5 2026-01-07 815,136 -407,360 0.45 180,610,560 652,109 0.800 2026-01-05
6 2025-12-19 1,222,496 -8,000 0.68 180,610,560 684,598 0.560 2025-12-17
7 2025-12-18 1,230,496 -152,000 0.68 180,610,560 639,858 0.520 2025-12-16
8 2025-12-17 1,382,496 -296,000 0.77 180,610,560 732,723 0.530 2025-12-15
9 2025-12-15 1,678,496 7,040 0.93 180,610,560 1,023,883 0.610 2025-12-11
10 2025-12-12 1,671,456 32,000 0.93 180,610,560 969,444 0.580 2025-12-10
11 2025-12-11 1,639,456 288,000 0.91 180,610,560 852,517 0.520 2025-12-09
12 2025-12-10 1,351,456 -96,000 0.75 180,610,560 554,097 0.410 2025-12-08
13 2025-12-09 1,447,456 185,200 0.80 180,610,560 542,796 0.375 2025-12-05
14 2025-11-24 1,262,256 16,000 0.70 180,610,560 353,432 0.280 2025-11-20
15 2025-11-13 1,246,256 -1,280 0.69 180,610,560 342,720 0.275 2025-11-11
16 2025-09-26 1,247,536 -88,000 0.69 180,610,560 449,113 0.360 2025-09-24
17 2025-09-25 1,335,536 48,000 0.74 180,610,560 393,983 0.295 2025-09-23
18 2025-09-24 1,287,536 24,000 0.71 180,610,560 386,261 0.300 2025-09-22
19 2025-09-17 1,263,536 16,000 0.70 180,610,560 416,967 0.330 2025-09-15
20 2025-09-03 1,247,536 -80,000 0.69 180,610,560 361,785 0.290 2025-09-01
21 2025-08-25 1,327,536 -48,000 0.74 180,610,560 404,898 0.305 2025-08-21
22 2025-07-30 1,375,536 -64,000 0.76 180,610,560 426,416 0.310 2025-07-28
23 2025-07-29 1,439,536 96,000 0.80 180,610,560 410,268 0.285 2025-07-25
24 2025-07-24 1,343,536 -12,800 0.74 180,610,560 342,602 0.255 2025-07-22
25 2025-07-16 1,356,336 -32 0.75 180,610,560 366,211 0.270 2025-07-14
26 2025-06-30 1,356,368 -9,600 0.75 180,610,560 345,874 0.255 2025-06-26
27 2025-06-20 1,365,968 -112,000 0.76 180,610,560 348,322 0.255 2025-06-18
28 2025-06-13 1,477,968 -128,000 0.82 180,610,560 406,441 0.275 2025-06-11
29 2025-05-14 1,605,968 -49,328 0.89 180,610,560 578,148 0.360 2025-05-12
30 2025-05-13 1,655,296 -8,000 0.92 180,610,560 537,971 0.325 2025-05-09
31 2025-05-02 1,663,296 -148,800 0.92 180,610,560 414,161 0.249 2025-04-29
32 2025-04-30 1,812,096 -40,000 1.00 180,610,560 480,205 0.265 2025-04-28
33 2025-04-29 1,852,096 -384,000 1.03 180,610,560 537,108 0.290 2025-04-25
34 2025-04-25 2,236,096 -16,000 1.24 180,610,560 860,897 0.385 2025-04-23
35 2025-04-24 2,252,096 -216,000 1.25 180,610,560 900,838 0.400 2025-04-22
36 2025-04-23 2,468,096 -200,000 1.37 180,610,560 925,536 0.375 2025-04-17
37 2025-04-22 2,668,096 -6,400 1.48 180,610,560 813,769 0.305 2025-04-16
38 2025-04-16 2,674,496 96,000 1.48 180,610,560 633,856 0.237 2025-04-14
39 2025-04-15 2,578,496 -176,000 1.43 180,610,560 644,624 0.250 2025-04-11
40 2025-04-10 2,754,496 1,931,872 1.53 180,610,560 950,301 0.345 2025-04-08
41 2025-04-08 822,624 -16,000 1.82 45,152,640 279,692 0.340 2025-04-03
42 2025-04-03 838,624 -8,640 1.86 45,152,640 289,325 0.345 2025-04-01
43 2025-03-24 847,264 -3,520 1.88 45,152,640 292,306 0.345 2025-03-20
44 2025-03-18 850,784 80,000 1.88 45,152,640 302,028 0.355 2025-03-14
45 2025-03-11 770,784 -19,200 1.71 45,152,640 258,213 0.335 2025-03-07
46 2025-02-27 789,984 52,800 1.75 45,152,640 264,645 0.335 2025-02-25
47 2025-02-25 737,184 -14,400 1.63 45,152,640 258,014 0.350 2025-02-21
48 2025-02-20 751,584 -11,200 1.66 45,152,640 300,634 0.400 2025-02-18
49 2025-02-19 762,784 -80,000 1.69 45,152,640 312,741 0.410 2025-02-17
50 2025-01-21 842,784 -33,600 1.87 45,152,640 311,830 0.370 2025-01-17
51 2025-01-08 876,384 -6,400 1.94 45,152,640 306,734 0.350 2025-01-06
52 2024-12-30 882,784 -8,000 1.96 45,152,640 278,077 0.315 2024-12-23
53 2024-12-18 890,784 128,000 1.97 45,152,640 293,959 0.330 2024-12-16
54 2024-12-13 762,784 -8,000 1.69 45,152,640 278,416 0.365 2024-12-11
55 2024-12-09 770,784 -4,800 1.71 45,152,640 269,774 0.350 2024-12-05
56 2024-12-04 775,584 4,800 1.72 45,152,640 290,844 0.375 2024-12-02
57 2024-12-02 770,784 -20,800 1.71 45,152,640 254,359 0.330 2024-11-28
58 2024-11-08 791,584 20,800 1.75 45,152,640 415,582 0.525 2024-11-06
59 2024-11-07 770,784 1,600 1.71 45,152,640 435,493 0.565 2024-11-05
60 2024-10-23 769,184 8,000 1.70 45,152,640 630,731 0.820 2024-10-21
61 2024-10-22 761,184 -16 1.69 45,152,640 647,006 0.850 2024-10-18
62 2024-10-07 761,200 -176 1.69 45,152,640 608,960 0.800 2024-10-03
63 2024-10-04 761,376 -9,600 1.69 45,152,640 571,032 0.750 2024-10-02
64 2024-08-21 770,976 -11,200 1.71 45,152,640 427,892 0.555 2024-08-19
65 2024-08-13 782,176 20,800 1.73 45,152,640 457,573 0.585 2024-08-09
66 2024-06-25 761,376 105,600 1.69 45,152,640 807,059 1.060 2024-06-21
67 2024-06-20 655,776 -11,200 1.45 45,152,640 593,477 0.905 2024-06-18
68 2024-06-18 666,976 8,000 1.48 45,152,640 673,646 1.010 2024-06-14
69 2024-06-17 658,976 3,072 1.46 45,152,640 734,758 1.115 2024-06-13
70 2024-06-14 655,904 24,000 1.45 45,152,640 678,861 1.035 2024-06-12
71 2024-06-04 631,904 -12,800 1.40 45,152,640 581,352 0.920 2024-05-31
72 2024-05-20 644,704 -9,600 1.43 45,152,640 551,222 0.855 2024-05-16
73 2024-05-03 654,304 -24,000 1.45 45,152,640 598,688 0.915 2024-04-30
74 2024-04-26 678,304 -25,600 1.50 45,152,640 698,653 1.030 2024-04-24
75 2024-04-23 703,904 6,400 1.56 45,152,640 658,150 0.935 2024-04-19
76 2024-04-16 697,504 20,800 1.85 37,627,200 676,579 0.970 2024-04-12
77 2024-04-15 676,704 36,800 1.80 37,627,200 615,801 0.910 2024-04-11
78 2024-04-11 639,904 14,400 1.70 37,627,200 697,495 1.090 2024-04-09
79 2024-04-10 625,504 16,000 1.66 37,627,200 706,820 1.130 2024-04-08
80 2024-04-03 609,504 1,600 1.62 37,627,200 868,543 1.425 2024-03-28
81 2024-04-02 607,904 16,000 1.62 37,627,200 896,658 1.475 2024-03-27
82 2024-03-27 591,904 24,000 1.57 37,627,200 887,856 1.500 2024-03-25
83 2024-03-19 567,904 6,400 1.51 37,627,200 880,251 1.550 2024-03-15
84 2024-03-18 561,504 -1,600 1.49 37,627,200 940,519 1.675 2024-03-14
85 2024-03-14 563,104 3,168 1.50 37,627,200 886,889 1.575 2024-03-12
86 2024-03-13 559,936 56,000 1.49 37,627,200 867,901 1.550 2024-03-11
87 2024-03-12 503,936 4,800 1.34 37,627,200 680,314 1.350 2024-03-08
88 2024-03-08 499,136 12,800 1.33 37,627,200 636,398 1.275 2024-03-06
89 2024-02-28 486,336 -37,760 1.29 37,627,200 644,395 1.325 2024-02-26
90 2024-02-20 524,096 -320 1.39 37,627,200 759,939 1.450 2024-02-16
91 2024-02-06 524,416 -62,400 1.39 37,627,200 747,293 1.425 2024-02-02
92 2024-02-02 586,816 -16 1.56 37,627,200 821,542 1.400 2024-01-31
93 2024-01-30 586,832 -27,200 1.56 37,627,200 953,602 1.625 2024-01-26
94 2024-01-29 614,032 -960 1.63 37,627,200 905,697 1.475 2024-01-25
95 2024-01-24 614,992 -38,400 1.63 37,627,200 845,614 1.375 2024-01-22
96 2024-01-22 653,392 3,200 1.74 37,627,200 947,418 1.450 2024-01-18
97 2024-01-16 650,192 -24,000 1.73 37,627,200 812,740 1.250 2024-01-12
98 2024-01-12 674,192 -120,000 1.79 37,627,200 859,595 1.275 2024-01-10
99 2024-01-08 794,192 1,600 2.11 37,627,200 1,151,578 1.450 2024-01-04
100 2024-01-05 792,592 -1,600 2.11 37,627,200 1,129,444 1.425 2024-01-03
101 2024-01-03 794,192 7,360 2.11 37,627,200 1,191,288 1.500 2023-12-29
102 2024-01-02 786,832 9,600 2.09 37,627,200 944,198 1.200 2023-12-28
103 2023-12-29 777,232 -17,200 2.07 37,627,200 948,223 1.220 2023-12-27
104 2023-12-28 794,432 72,000 2.11 37,627,200 993,040 1.250 2023-12-22
105 2023-12-19 722,432 -97,600 1.92 37,627,200 1,047,526 1.450 2023-12-15
106 2023-12-18 820,032 -28,480 2.18 37,627,200 1,230,048 1.500 2023-12-14
107 2023-12-15 848,512 -8,000 2.26 37,627,200 1,103,066 1.300 2023-12-13
108 2023-12-14 856,512 459,280 2.28 37,627,200 1,156,291 1.350 2023-12-12
109 2023-11-30 397,232 -3,840 6.33 6,271,200 744,810 1.875 2023-11-28
110 2023-11-28 401,072 -5,120 6.40 6,271,200 591,581 1.475 2023-11-24
111 2023-11-24 406,192 -16 6.48 6,271,200 588,978 1.450 2023-11-22
112 2023-11-23 406,208 15,984 6.48 6,271,200 599,157 1.475 2023-11-21
113 2023-11-22 390,224 20,384 6.22 6,271,200 565,825 1.450 2023-11-20
114 2023-11-21 369,840 4,800 5.90 6,271,200 527,022 1.425 2023-11-17
115 2023-11-20 365,040 -12,160 5.82 6,271,200 547,560 1.500 2023-11-16
116 2023-11-10 377,200 -20,800 6.01 6,271,200 565,800 1.500 2023-11-08
117 2023-11-09 398,000 -400 6.35 6,271,200 497,500 1.250 2023-11-07
118 2023-11-07 398,400 -4,480 6.35 6,271,200 557,760 1.400 2023-11-03
119 2023-11-02 402,880 108,800 6.42 6,271,200 493,528 1.225 2023-10-31
120 2023-10-19 294,080 -1,600 4.69 6,271,200 455,824 1.550 2023-10-17
121 2023-10-18 295,680 -320 4.71 6,271,200 458,304 1.550 2023-10-16
122 2023-10-12 296,000 -29,760 4.72 6,271,200 444,000 1.500 2023-10-10
123 2023-09-26 325,760 4,800 5.19 6,271,200 553,792 1.700 2023-09-22
124 2023-09-25 320,960 -16,000 5.12 6,271,200 505,512 1.575 2023-09-21
125 2023-09-20 336,960 -4,800 5.37 6,271,200 497,016 1.475 2023-09-18
126 2023-09-13 341,760 -640 5.45 6,271,200 469,920 1.375 2023-09-11
127 2023-08-23 342,400 -3,520 5.46 6,271,200 496,480 1.450 2023-08-21
128 2023-07-20 345,920 -1,920 5.52 6,271,200 458,344 1.325 2023-07-18
129 2023-07-11 347,840 320 5.55 6,271,200 452,192 1.300 2023-07-07
130 2023-07-04 347,520 -64 5.54 6,271,200 590,784 1.700 2023-06-30
131 2023-06-09 347,584 3,520 5.54 6,271,200 686,478 1.975 2023-06-07
132 2023-06-06 344,064 -48 5.49 6,271,200 602,112 1.750 2023-06-02
133 2023-05-30 344,112 -6,400 5.49 6,271,200 584,990 1.700 2023-05-25
134 2023-04-27 350,512 -1,280 5.59 6,271,200 525,768 1.500 2023-04-25
135 2023-04-24 351,792 -320 5.61 6,271,200 492,509 1.400 2023-04-20
136 2023-04-19 352,112 -1,920 5.61 6,271,200 448,943 1.275 2023-04-17
137 2023-03-24 354,032 -5,760 5.65 6,271,200 486,794 1.375 2023-03-22
138 2023-02-24 359,792 -6,080 5.74 6,271,200 512,704 1.425 2023-02-22
139 2023-02-08 365,872 3,520 5.83 6,271,200 567,102 1.550 2023-02-06
140 2023-02-07 362,352 3,200 5.78 6,271,200 570,704 1.575 2023-02-03
141 2023-01-13 359,152 1,600 5.73 6,271,200 745,240 2.075 2023-01-11
142 2022-12-16 357,552 6,400 5.70 6,271,200 786,614 2.200 2022-12-14
143 2022-12-15 351,152 -19,520 5.60 6,271,200 781,313 2.225 2022-12-13
144 2022-11-23 370,672 4,800 5.91 6,271,200 667,210 1.800 2022-11-21
145 2022-11-17 365,872 18,240 5.83 6,271,200 695,157 1.900 2022-11-15
146 2022-11-10 347,632 1,280 5.54 6,271,200 651,810 1.875 2022-11-08
147 2022-11-09 346,352 7,360 5.52 6,271,200 614,775 1.775 2022-11-07
148 2022-11-08 338,992 1,280 5.41 6,271,200 915,278 2.700 2022-11-04
149 2022-09-16 337,712 2,560 5.39 6,271,200 1,173,549 3.475 2022-09-14
150 2022-08-26 335,152 -960 5.34 6,271,200 1,382,502 4.125 2022-08-24
151 2022-08-11 336,112 -640 5.36 6,271,200 1,436,879 4.275 2022-08-09
152 2022-07-18 336,752 -320 5.37 6,271,200 1,347,008 4.000 2022-07-14
153 2022-07-11 337,072 -7,040 5.37 6,271,200 1,466,263 4.350 2022-07-07
154 2022-07-08 344,112 -9,280 5.49 6,271,200 1,462,476 4.250 2022-07-06
155 2022-07-04 353,392 6,720 5.64 6,271,200 1,581,429 4.475 2022-06-29
156 2022-06-30 346,672 640 5.53 6,271,200 1,187,352 3.425 2022-06-28
157 2022-05-26 346,032 640 5.52 6,271,200 1,332,223 3.850 2022-05-24
158 2022-05-12 345,392 -3,840 5.51 6,271,200 1,338,394 3.875 2022-05-10
159 2022-04-27 349,232 -4,160 5.57 6,271,200 1,283,428 3.675 2022-04-25
160 2022-04-25 353,392 -3,520 5.64 6,271,200 1,325,220 3.750 2022-04-21
161 2022-04-20 356,912 -640 5.69 6,271,200 1,356,266 3.800 2022-04-14
162 2022-03-31 357,552 -160 5.70 6,271,200 1,519,596 4.250 2022-03-29
163 2022-03-25 357,712 640 5.70 6,271,200 1,430,848 4.000 2022-03-23
164 2022-03-09 357,072 -320 5.69 6,271,200 1,428,288 4.000 2022-03-07
165 2022-02-18 357,392 -3,200 5.70 6,271,200 1,688,677 4.725 2022-02-16
166 2022-02-04 360,592 -7,360 5.75 6,271,200 1,766,901 4.900 2022-01-27
167 2022-01-19 367,952 1,280 5.87 6,271,200 1,922,549 5.225 2022-01-17
168 2022-01-17 366,672 -640 5.85 6,271,200 1,604,190 4.375 2022-01-13
169 2022-01-10 367,312 3,520 5.86 6,271,200 1,698,818 4.625 2022-01-06
170 2021-12-17 363,792 592 5.80 6,271,200 1,973,572 5.425 2021-12-15
171 2021-12-15 363,200 1,600 5.79 6,271,200 1,816,000 5.000 2021-12-13
172 2021-12-08 361,600 4,480 5.77 6,271,200 1,771,840 4.900 2021-12-06
173 2021-12-07 357,120 5,120 5.69 6,271,200 1,803,456 5.050 2021-12-03
174 2021-12-03 352,000 -640 5.61 6,271,200 1,672,000 4.750 2021-12-01
175 2021-12-02 352,640 -2,880 5.62 6,271,200 1,719,120 4.875 2021-11-30
176 2021-12-01 355,520 -640 5.67 6,271,200 1,537,624 4.325 2021-11-29
177 2021-11-19 356,160 -960 5.68 6,271,200 1,531,488 4.300 2021-11-17
178 2021-11-18 357,120 9,280 5.69 6,271,200 1,535,616 4.300 2021-11-16
179 2021-11-12 347,840 320 5.55 6,271,200 1,373,968 3.950 2021-11-10
180 2021-11-11 347,520 5,440 5.54 6,271,200 1,337,952 3.850 2021-11-09
181 2021-11-10 342,080 -320 5.45 6,271,200 1,359,768 3.975 2021-11-08
182 2021-11-04 342,400 320 5.46 6,271,200 1,455,200 4.250 2021-11-02
183 2021-11-03 342,080 320 5.45 6,271,200 1,453,840 4.250 2021-11-01
184 2021-11-01 341,760 320 5.45 6,271,200 1,503,744 4.400 2021-10-28
185 2021-10-29 341,440 320 5.44 6,271,200 1,502,336 4.400 2021-10-27
186 2021-10-25 341,120 -640 5.44 6,271,200 1,577,680 4.625 2021-10-21
187 2021-10-20 341,760 -960 5.45 6,271,200 1,597,728 4.675 2021-10-18
188 2021-10-15 342,720 2,240 5.46 6,271,200 1,627,920 4.750 2021-10-11
189 2021-10-11 340,480 2,560 5.43 6,271,200 1,617,280 4.750 2021-10-07
190 2021-10-08 337,920 320 5.39 6,271,200 1,605,120 4.750 2021-10-06
191 2021-10-06 337,600 3,200 5.38 6,271,200 1,603,600 4.750 2021-10-04
192 2021-10-05 334,400 320 5.33 6,271,200 1,621,840 4.850 2021-09-30
193 2021-09-29 334,080 1,920 5.33 6,271,200 1,662,048 4.975 2021-09-27
194 2021-09-24 332,160 -1,600 5.30 6,271,200 1,619,280 4.875 2021-09-21
195 2021-09-17 333,760 -1,920 5.32 6,271,200 1,677,144 5.025 2021-09-15
196 2021-09-16 335,680 -1,280 5.35 6,271,200 1,636,440 4.875 2021-09-14
197 2021-09-08 336,960 -1,280 5.37 6,271,200 1,667,952 4.950 2021-09-06
198 2021-08-27 338,240 320 5.39 6,271,200 1,775,760 5.250 2021-08-25
199 2021-08-26 337,920 320 5.39 6,271,200 1,748,736 5.175 2021-08-24
200 2021-08-25 337,600 3,200 5.38 6,271,200 1,772,400 5.250 2021-08-23
201 2021-08-24 334,400 -1,600 5.33 6,271,200 1,755,600 5.250 2021-08-20
202 2021-08-23 336,000 1,280 5.36 6,271,200 1,906,800 5.675 2021-08-19
203 2021-08-20 334,720 -320 5.34 6,271,200 1,941,376 5.800 2021-08-18
204 2021-08-19 335,040 -2,560 5.34 6,271,200 1,834,344 5.475 2021-08-17
205 2021-08-18 337,600 960 5.38 6,271,200 1,738,640 5.150 2021-08-16
206 2021-08-16 336,640 960 5.37 6,271,200 1,767,360 5.250 2021-08-12
207 2021-08-11 335,680 960 5.35 6,271,200 1,846,240 5.500 2021-08-09
208 2021-08-10 334,720 -320 5.34 6,271,200 1,840,960 5.500 2021-08-06
209 2021-08-06 335,040 3,200 5.34 6,271,200 1,658,448 4.950 2021-08-04
210 2021-07-27 331,840 -320 5.29 6,271,200 1,708,976 5.150 2021-07-23
211 2021-07-23 332,160 320 5.30 6,271,200 1,627,584 4.900 2021-07-21
212 2021-07-22 331,840 960 5.29 6,271,200 1,642,608 4.950 2021-07-20
213 2021-07-21 330,880 -25,280 5.28 6,271,200 1,654,400 5.000 2021-07-19
214 2021-07-16 356,160 -512 5.68 6,271,200 1,780,800 5.000 2021-07-14
215 2021-07-15 356,672 -6,400 5.69 6,271,200 1,738,776 4.875 2021-07-13
216 2021-07-14 363,072 320 5.79 6,271,200 1,942,435 5.350 2021-07-12
217 2021-07-12 362,752 8,960 5.78 6,271,200 2,158,374 5.950 2021-07-08
218 2021-07-09 353,792 44,800 5.64 6,271,200 2,078,528 5.875 2021-07-07
219 2021-07-08 308,992 -2,240 4.93 6,271,200 1,969,824 6.375 2021-07-06
220 2021-07-07 311,232 4,480 4.96 6,271,200 1,587,283 5.100 2021-07-05
221 2021-07-05 306,752 4,800 4.89 6,271,200 1,227,008 4.000 2021-06-30
222 2021-06-25 301,952 -960 4.81 6,271,200 1,147,418 3.800 2021-06-23
223 2021-06-23 302,912 3,520 4.83 6,271,200 1,105,629 3.650 2021-06-21
224 2021-06-18 299,392 320 4.77 6,271,200 1,145,174 3.825 2021-06-16
225 2021-06-17 299,072 -1,280 4.77 6,271,200 1,166,381 3.900 2021-06-15
226 2021-06-16 300,352 -6,080 4.79 6,271,200 1,216,426 4.050 2021-06-11
227 2021-06-15 306,432 1,280 4.89 6,271,200 1,264,032 4.125 2021-06-10
228 2021-06-10 305,152 -3,520 4.87 6,271,200 1,296,896 4.250 2021-06-08
229 2021-06-09 308,672 640 4.92 6,271,200 1,335,006 4.325 2021-06-07
230 2021-06-08 308,032 1,920 4.91 6,271,200 1,324,538 4.300 2021-06-04
231 2021-06-04 306,112 -1,920 4.88 6,271,200 1,392,810 4.550 2021-06-02
232 2021-06-01 308,032 320 4.91 6,271,200 1,447,750 4.700 2021-05-28
233 2021-05-28 307,712 320 4.91 6,271,200 1,423,168 4.625 2021-05-26
234 2021-05-27 307,392 -5,120 4.90 6,271,200 1,460,112 4.750 2021-05-25
235 2021-05-21 312,512 960 4.98 6,271,200 1,539,122 4.925 2021-05-18
236 2021-05-18 311,552 320 4.97 6,271,200 1,557,760 5.000 2021-05-14
237 2021-05-12 311,232 -2,880 4.96 6,271,200 1,525,037 4.900 2021-05-10
238 2021-05-10 314,112 -34,560 5.01 6,271,200 1,594,118 5.075 2021-05-06
239 2021-05-07 348,672 640 5.56 6,271,200 1,874,112 5.375 2021-05-05
240 2021-05-05 348,032 2,880 5.55 6,271,200 1,801,066 5.175 2021-05-03
241 2021-05-04 345,152 640 5.50 6,271,200 1,855,192 5.375 2021-04-30
242 2021-05-03 344,512 -320 5.49 6,271,200 1,851,752 5.375 2021-04-29
243 2021-04-30 344,832 -1,600 5.50 6,271,200 1,784,506 5.175 2021-04-28
244 2021-04-29 346,432 -960 5.52 6,271,200 1,827,429 5.275 2021-04-27
245 2021-04-28 347,392 4,800 5.54 6,271,200 1,884,602 5.425 2021-04-26
246 2021-04-27 342,592 6,400 5.46 6,271,200 1,798,608 5.250 2021-04-23
247 2021-04-26 336,192 -2,880 5.36 6,271,200 1,865,866 5.550 2021-04-22
248 2021-04-23 339,072 4,480 5.41 6,271,200 1,907,280 5.625 2021-04-21
249 2021-04-22 334,592 -4,800 5.34 6,271,200 1,999,187 5.975 2021-04-20
250 2021-04-21 339,392 1,600 5.41 6,271,200 2,104,230 6.200 2021-04-19
251 2021-04-20 337,792 4,800 5.39 6,271,200 2,153,424 6.375 2021-04-16
252 2021-04-19 332,992 9,600 5.31 6,271,200 2,122,824 6.375 2021-04-15
253 2021-04-16 323,392 -320 5.16 6,271,200 2,061,624 6.375 2021-04-14
254 2021-04-15 323,712 21,120 5.16 6,271,200 2,185,056 6.750 2021-04-13
255 2021-04-14 302,592 2,240 4.83 6,271,200 1,891,200 6.250 2021-04-12
256 2021-04-13 300,352 -1,600 4.79 6,271,200 1,952,288 6.500 2021-04-09
257 2021-04-12 301,952 29,120 4.81 6,271,200 2,189,152 7.250 2021-04-08
258 2021-04-09 272,832 -6,080 4.35 6,271,200 1,943,928 7.125 2021-04-07
259 2021-04-08 278,912 -27,200 4.45 6,271,200 2,196,432 7.875 2021-04-01
260 2021-04-07 306,112 59,200 4.88 6,271,200 2,334,104 7.625 2021-03-31
261 2021-04-01 246,912 63,680 3.94 6,271,200 9,876,480 40.00 2021-03-30
262 2021-03-31 183,232 89,600 2.92 6,271,200 7,237,664 39.50 2021-03-29
263 2021-03-30 93,632 62,640 1.49 6,271,200 3,581,424 38.25 2021-03-26
264 2021-03-29 30,992 -2,560 0.49 6,271,200 1,169,948 37.75 2021-03-25
265 2021-03-25 33,552 -960 0.54 6,271,200 1,191,096 35.50 2021-03-23
266 2021-03-24 34,512 640 0.55 6,271,200 1,259,688 36.50 2021-03-22
267 2021-03-19 33,872 -704 0.54 6,271,200 1,185,520 35.00 2021-03-17
268 2021-03-18 34,576 -176 0.55 6,271,200 1,210,160 35.00 2021-03-16
269 2021-03-17 34,752 -64 0.55 6,271,200 1,268,448 36.50 2021-03-15
270 2021-03-12 34,816 -3,600 0.56 6,271,200 1,201,152 34.50 2021-03-10
271 2021-03-11 38,416 -80 0.61 6,271,200 1,258,124 32.75 2021-03-09
272 2021-03-10 38,496 3,520 0.61 6,271,200 1,154,880 30.00 2021-03-08
273 2021-03-05 34,976 3,040 0.56 6,271,200 996,816 28.50 2021-03-03
274 2021-03-02 31,936 -9,600 0.51 6,271,200 718,560 22.50 2021-02-26
275 2021-02-26 41,536 -3,200 0.66 6,271,200 1,100,704 26.50 2021-02-24
276 2021-02-24 44,736 7,680 0.71 6,271,200 1,286,160 28.75 2021-02-22
277 2021-02-22 37,056 -16,000 0.59 6,271,200 944,928 25.50 2021-02-18
278 2021-02-09 53,056 -640 0.85 6,271,200 1,273,344 24.00 2021-02-05
279 2021-02-08 53,696 -320 0.86 6,271,200 1,248,432 23.25 2021-02-04
280 2021-02-04 54,016 -1,600 0.86 6,271,200 1,350,400 25.00 2021-02-02
281 2021-02-03 55,616 1,600 0.89 6,271,200 1,348,688 24.25 2021-02-01
282 2021-02-02 54,016 -320 0.86 6,271,200 1,336,896 24.75 2021-01-29
283 2021-02-01 54,336 1,280 0.87 6,271,200 1,344,816 24.75 2021-01-28
284 2021-01-29 53,056 -704 0.85 6,271,200 1,339,664 25.25 2021-01-27
285 2021-01-28 53,760 -1,200 0.86 6,271,200 1,344,000 25.00 2021-01-26
286 2021-01-27 54,960 256 0.88 6,271,200 1,346,520 24.50 2021-01-25
287 2021-01-26 54,704 7,680 0.87 6,271,200 1,312,896 24.00 2021-01-22
288 2021-01-25 47,024 -1,920 0.75 6,271,200 1,175,600 25.00 2021-01-21
289 2021-01-22 48,944 4,160 0.78 6,271,200 1,162,420 23.75 2021-01-20
290 2021-01-21 44,784 -640 0.71 6,271,200 1,018,836 22.75 2021-01-19
291 2021-01-20 45,424 -2,912 0.72 6,271,200 1,203,736 26.50 2021-01-18
292 2021-01-19 48,336 -8,320 0.77 6,271,200 1,353,408 28.00 2021-01-15
293 2021-01-18 56,656 -16,640 0.90 6,271,200 1,430,564 25.25 2021-01-14
294 2021-01-15 73,296 -5,840 1.17 6,271,200 1,704,132 23.25 2021-01-13
295 2021-01-14 79,136 -1,280 1.26 6,271,200 1,444,232 18.25 2021-01-12
296 2021-01-13 80,416 -4,640 1.28 6,271,200 1,427,384 17.75 2021-01-11
297 2021-01-12 85,056 -16,320 1.36 6,271,200 1,424,688 16.75 2021-01-08
298 2021-01-11 101,376 23,680 1.62 6,271,200 1,368,576 13.50 2021-01-07
299 2021-01-08 77,696 9,600 1.24 6,271,200 903,216 11.63 2021-01-06
300 2021-01-07 68,096 3,200 1.09 6,271,200 783,104 11.50 2021-01-05
301 2021-01-06 64,896 6,400 1.03 6,271,200 762,528 11.75 2021-01-04
302 2021-01-05 58,496 -320 0.93 6,271,200 614,208 10.50 2020-12-30
303 2020-12-29 58,816 11,072 0.94 6,271,200 838,128 14.25 2020-12-23
304 2020-12-28 47,744 2,240 2.28 2,090,400 716,160 15.00 2020-12-22
305 2020-12-23 45,504 -1,216 2.18 2,090,400 716,688 15.75 2020-12-21
306 2020-12-22 46,720 -320 2.23 2,090,400 735,840 15.75 2020-12-18
307 2020-12-21 47,040 2,880 2.25 2,090,400 752,640 16.00 2020-12-17
308 2020-12-18 44,160 -2,736 2.11 2,090,400 717,600 16.25 2020-12-16
309 2020-12-15 46,896 3,024 2.24 2,090,400 586,200 12.50 2020-12-11
310 2020-12-14 43,872 1,312 2.10 2,090,400 537,432 12.25 2020-12-10
311 2020-12-11 42,560 -9,760 2.04 2,090,400 436,240 10.25 2020-12-09
312 2020-12-10 52,320 2,240 2.50 2,090,400 444,720 8.500 2020-12-08
313 2020-12-09 50,080 3,200 2.40 2,090,400 413,160 8.250 2020-12-07
314 2020-12-08 46,880 3,200 2.24 2,090,400 398,480 8.500 2020-12-04
315 2020-12-03 43,680 -224 2.09 2,090,400 458,640 10.50 2020-12-01
316 2020-11-18 43,904 -1,600 2.10 2,090,400 406,112 9.250 2020-11-16
317 2020-11-17 45,504 -48 2.18 2,090,400 398,160 8.750 2020-11-13
318 2020-11-16 45,552 176 2.18 2,090,400 409,968 9.000 2020-11-12
319 2020-11-12 45,376 -560 2.17 2,090,400 442,416 9.750 2020-11-10
320 2020-11-11 45,936 -8,160 2.20 2,090,400 516,780 11.25 2020-11-09
321 2020-11-09 54,096 -48 2.59 2,090,400 527,436 9.750 2020-11-05
322 2020-11-05 54,144 -3,632 2.59 2,090,400 527,904 9.750 2020-11-03
323 2020-10-23 57,776 864 2.76 2,090,400 433,320 7.500 2020-10-21
324 2020-10-19 56,912 640 2.72 2,090,400 469,524 8.250 2020-10-15
325 2020-10-08 56,272 2,000 2.69 2,090,400 450,176 8.000 2020-10-06
326 2020-10-07 54,272 1,296 2.60 2,090,400 434,176 8.000 2020-10-05
327 2020-10-06 52,976 -400 2.53 2,090,400 410,564 7.750 2020-09-30
328 2020-09-21 53,376 752 2.55 2,090,400 440,352 8.250 2020-09-17
329 2020-09-11 52,624 16 2.52 2,090,400 434,148 8.250 2020-09-09
330 2020-09-07 52,608 -16 2.52 2,090,400 420,864 8.000 2020-09-03
331 2020-09-04 52,624 -16 2.52 2,090,400 460,460 8.750 2020-09-02
332 2020-09-03 52,640 -320 2.52 2,090,400 421,120 8.000 2020-09-01
333 2020-09-02 52,960 3,168 2.53 2,090,400 410,440 7.750 2020-08-31
334 2020-09-01 49,792 -800 2.38 2,090,400 497,920 10.00 2020-08-28
335 2020-08-17 50,592 -560 2.42 2,090,400 569,160 11.25 2020-08-13
336 2020-07-13 51,152 3,184 2.45 2,090,400 524,308 10.25 2020-07-09
337 2020-07-08 47,968 -800 2.29 2,090,400 563,624 11.75 2020-07-06
338 2020-07-02 48,768 -3,600 2.33 2,090,400 512,064 10.50 2020-06-29
339 2020-06-24 52,368 -320 2.51 2,090,400 654,600 12.50 2020-06-22
340 2020-06-23 52,688 1,280 2.52 2,090,400 513,708 9.750 2020-06-19
341 2020-06-22 51,408 320 2.46 2,090,400 578,340 11.25 2020-06-18
342 2020-06-16 51,088 -704 2.44 2,090,400 549,196 10.75 2020-06-12
343 2020-06-05 51,792 -800 2.48 2,090,400 660,348 12.75 2020-06-03
344 2020-06-03 52,592 992 2.52 2,090,400 709,992 13.50 2020-06-01
345 2020-06-02 51,600 -16 2.47 2,090,400 645,000 12.50 2020-05-29
346 2020-05-13 51,616 -656 2.47 2,090,400 606,488 11.75 2020-05-11
347 2020-05-07 52,272 -3,600 2.50 2,090,400 614,196 11.75 2020-05-05
348 2020-04-29 55,872 -16 2.67 2,090,400 754,272 13.50 2020-04-27
349 2020-04-28 55,888 -1,200 2.67 2,090,400 698,600 12.50 2020-04-24
350 2020-04-22 57,088 -16 2.73 2,090,400 742,144 13.00 2020-04-20
351 2020-04-21 57,104 -336 2.73 2,090,400 756,628 13.25 2020-04-17
352 2020-04-20 57,440 400 2.75 2,090,400 775,440 13.50 2020-04-16
353 2020-04-17 57,040 80 2.73 2,090,400 784,300 13.75 2020-04-15
354 2020-03-24 56,960 1,280 2.72 2,090,400 712,000 12.50 2020-03-20
355 2020-03-11 55,680 1,664 2.66 2,090,400 807,360 14.50 2020-03-09
356 2020-03-06 54,016 16 2.58 2,090,400 850,752 15.75 2020-03-04
357 2020-03-03 54,000 192 2.58 2,090,400 850,500 15.75 2020-02-28
358 2020-02-21 53,808 -720 2.57 2,090,400 955,092 17.75 2020-02-19
359 2020-02-18 54,528 160 2.61 2,090,400 872,448 16.00 2020-02-14
360 2020-01-22 54,368 -80 2.60 2,090,400 1,005,808 18.50 2020-01-20
361 2020-01-06 54,448 800 2.60 2,090,400 925,616 17.00 2020-01-02
362 2020-01-02 53,648 -16 2.57 2,090,400 1,019,312 19.00 2019-12-27
363 2019-12-30 53,664 112 2.57 2,090,400 1,033,032 19.25 2019-12-23
364 2019-12-20 53,552 -80 2.56 2,090,400 1,111,204 20.75 2019-12-18
365 2019-12-19 53,632 -240 2.57 2,090,400 1,112,864 20.75 2019-12-17
366 2019-12-18 53,872 -672 2.58 2,090,400 1,077,440 20.00 2019-12-16
367 2019-12-17 54,544 -640 2.61 2,090,400 1,090,880 20.00 2019-12-13
368 2019-12-16 55,184 -3,696 2.64 2,090,400 1,048,496 19.00 2019-12-12
369 2019-12-12 58,880 -1,520 2.82 2,090,400 986,240 16.75 2019-12-10
370 2019-12-11 60,400 -96 2.89 2,090,400 996,600 16.50 2019-12-09
371 2019-12-09 60,496 864 2.89 2,090,400 967,936 16.00 2019-12-05
372 2019-12-05 59,632 400 2.85 2,090,400 909,388 15.25 2019-12-03
373 2019-12-04 59,232 2,672 2.83 2,090,400 873,672 14.75 2019-12-02
374 2019-12-02 56,560 -80 2.71 2,090,400 1,032,220 18.25 2019-11-28
375 2019-11-29 56,640 832 2.71 2,090,400 877,920 15.50 2019-11-27
376 2019-11-28 55,808 704 3.20 1,742,400 906,880 16.25 2019-11-26
377 2019-11-27 55,104 640 3.16 1,742,400 936,768 17.00 2019-11-25
378 2019-11-26 54,464 -16,736 3.13 1,742,400 857,808 15.75 2019-11-22
379 2019-11-25 71,200 -28,432 4.09 1,742,400 1,246,000 17.50 2019-11-21
380 2019-11-20 99,632 -304 5.72 1,742,400 2,166,996 21.75 2019-11-18
381 2019-11-19 99,936 -400 5.74 1,742,400 2,198,592 22.00 2019-11-15
382 2019-11-18 100,336 -80 5.76 1,742,400 2,257,560 22.50 2019-11-14
383 2019-11-15 100,416 -1,424 5.76 1,742,400 2,158,944 21.50 2019-11-13
384 2019-11-14 101,840 16 5.84 1,742,400 2,113,180 20.75 2019-11-12
385 2019-11-13 101,824 -208 5.84 1,742,400 2,112,848 20.75 2019-11-11
386 2019-11-08 102,032 -480 5.86 1,742,400 2,015,132 19.75 2019-11-06
387 2019-11-07 102,512 -976 5.88 1,742,400 1,896,472 18.50 2019-11-05
388 2019-11-05 103,488 -32 5.94 1,742,400 1,914,528 18.50 2019-11-01
389 2019-11-04 103,520 -1,296 5.94 1,742,400 1,863,360 18.00 2019-10-31
390 2019-11-01 104,816 1,792 6.02 1,742,400 1,860,484 17.75 2019-10-30
391 2019-10-31 103,024 -880 5.91 1,742,400 1,802,920 17.50 2019-10-29
392 2019-10-30 103,904 -2,336 5.96 1,742,400 1,844,296 17.75 2019-10-28
393 2019-10-25 106,240 -288 6.10 1,742,400 1,965,440 18.50 2019-10-23
394 2019-10-22 106,528 32 6.11 1,742,400 1,944,136 18.25 2019-10-18
395 2019-10-21 106,496 480 6.11 1,742,400 1,837,056 17.25 2019-10-17
396 2019-10-17 106,016 528 6.08 1,742,400 1,908,288 18.00 2019-10-15
397 2019-10-16 105,488 -80 6.05 1,742,400 2,109,760 20.00 2019-10-14
398 2019-10-15 105,568 -160 6.06 1,742,400 2,058,576 19.50 2019-10-11
399 2019-10-14 105,728 -352 6.07 1,742,400 2,061,696 19.50 2019-10-10
400 2019-10-11 106,080 1,968 6.09 1,742,400 2,068,560 19.50 2019-10-09
401 2019-10-10 104,112 400 5.98 1,742,400 2,160,324 20.75 2019-10-08
402 2019-10-09 103,712 -4,000 5.95 1,742,400 2,307,592 22.25 2019-10-04
403 2019-10-04 107,712 -720 6.18 1,742,400 2,585,088 24.00 2019-10-02
404 2019-10-03 108,432 2,304 6.22 1,742,400 2,656,584 24.50 2019-09-30
405 2019-10-02 106,128 1,040 6.09 1,742,400 2,334,816 22.00 2019-09-27
406 2019-09-30 105,088 6,368 6.03 1,742,400 2,364,480 22.50 2019-09-26
407 2019-09-27 98,720 -560 5.67 1,742,400 1,974,400 20.00 2019-09-25
408 2019-09-25 99,280 -960 5.70 1,742,400 2,233,800 22.50 2019-09-23
409 2019-09-20 100,240 16 5.75 1,742,400 2,255,400 22.50 2019-09-18
410 2019-09-18 100,224 -112 5.75 1,742,400 2,255,040 22.50 2019-09-16
411 2019-09-16 100,336 624 5.76 1,742,400 2,257,560 22.50 2019-09-12
412 2019-09-13 99,712 -480 5.72 1,742,400 2,368,160 23.75 2019-09-11
413 2019-09-12 100,192 -2,176 5.75 1,742,400 2,329,464 23.25 2019-09-10
414 2019-09-11 102,368 -480 5.88 1,742,400 2,149,728 21.00 2019-09-09
415 2019-09-09 102,848 1,056 5.90 1,742,400 2,416,928 23.50 2019-09-05
416 2019-09-05 101,792 -1,008 5.84 1,742,400 2,417,560 23.75 2019-09-03
417 2019-09-03 102,800 1,088 5.90 1,742,400 2,287,300 22.25 2019-08-30
418 2019-09-02 101,712 -3,568 5.84 1,742,400 2,313,948 22.75 2019-08-29
419 2019-08-30 105,280 -640 6.04 1,742,400 2,079,280 19.75 2019-08-28
420 2019-08-29 105,920 -1,888 6.08 1,742,400 2,065,440 19.50 2019-08-27
421 2019-08-28 107,808 -160 6.19 1,742,400 2,021,400 18.75 2019-08-26
422 2019-08-27 107,968 -3,424 6.20 1,742,400 1,943,424 18.00 2019-08-23
423 2019-08-26 111,392 -32 6.39 1,742,400 1,949,360 17.50 2019-08-22
424 2019-08-23 111,424 -592 6.39 1,742,400 1,866,352 16.75 2019-08-21
425 2019-08-22 112,016 240 6.43 1,742,400 1,876,268 16.75 2019-08-20
426 2019-08-19 111,776 -1,280 6.42 1,742,400 1,872,248 16.75 2019-08-15
427 2019-08-15 113,056 -4,800 6.49 1,742,400 1,865,424 16.50 2019-08-13
428 2019-08-14 117,856 -208 6.76 1,742,400 1,738,376 14.75 2019-08-12
429 2019-08-13 118,064 928 6.78 1,742,400 1,770,960 15.00 2019-08-09
430 2019-08-08 117,136 2,400 6.72 1,742,400 1,903,460 16.25 2019-08-06
431 2019-08-07 114,736 -160 6.58 1,742,400 1,778,408 15.50 2019-08-05
432 2019-08-06 114,896 -272 6.59 1,742,400 1,809,612 15.75 2019-08-02
433 2019-08-05 115,168 -496 6.61 1,742,400 2,015,440 17.50 2019-08-01
434 2019-08-02 115,664 -3,184 6.64 1,742,400 2,197,616 19.00 2019-07-31
435 2019-07-31 118,848 1,440 6.82 1,742,400 2,228,400 18.75 2019-07-29
436 2019-07-30 117,408 -1,120 6.74 1,742,400 2,318,808 19.75 2019-07-26
437 2019-07-29 118,528 3,552 6.80 1,742,400 2,340,928 19.75 2019-07-25
438 2019-07-26 114,976 -4,256 6.60 1,742,400 2,299,520 20.00 2019-07-24
439 2019-07-25 119,232 -848 6.84 1,742,400 2,265,408 19.00 2019-07-23
440 2019-07-24 120,080 -1,040 6.89 1,742,400 2,401,600 20.00 2019-07-22
441 2019-07-23 121,120 -432 6.95 1,742,400 2,482,960 20.50 2019-07-19
442 2019-07-22 121,552 6,272 6.98 1,742,400 2,431,040 20.00 2019-07-18
443 2019-07-19 115,280 5,328 6.62 1,742,400 2,392,060 20.75 2019-07-17
444 2019-07-18 109,952 -1,232 6.31 1,742,400 2,171,552 19.75 2019-07-16
445 2019-07-17 111,184 960 6.38 1,742,400 2,140,292 19.25 2019-07-15
446 2019-07-16 110,224 2,912 6.33 1,742,400 2,314,704 21.00 2019-07-12
447 2019-07-15 107,312 7,216 6.16 1,742,400 2,307,208 21.50 2019-07-11
448 2019-07-12 100,096 -2,240 5.74 1,742,400 1,676,608 16.75 2019-07-10
449 2019-07-11 102,336 3,520 5.87 1,742,400 1,688,544 16.50 2019-07-09
450 2019-07-10 98,816 -14,688 5.67 1,742,400 1,704,576 17.25 2019-07-08
451 2019-07-09 113,504 -2,096 6.51 1,742,400 2,099,824 18.50 2019-07-05
452 2019-07-08 115,600 -7,968 6.63 1,742,400 2,080,800 18.00 2019-07-04
453 2019-07-05 123,568 1,728 7.09 1,742,400 2,193,332 17.75 2019-07-03
454 2019-07-04 121,840 1,536 6.99 1,742,400 2,375,880 19.50 2019-07-02
455 2019-07-03 120,304 6,304 6.90 1,742,400 2,466,232 20.50 2019-06-28
456 2019-07-02 114,000 9,568 6.54 1,742,400 2,337,000 20.50 2019-06-27
457 2019-06-28 104,432 2,064 5.99 1,742,400 1,644,804 15.75 2019-06-26
458 2019-06-27 102,368 15,200 5.88 1,742,400 1,842,624 18.00 2019-06-25
459 2019-06-26 87,168 8,992 5.00 1,742,400 1,874,112 21.50 2019-06-24
460 2019-06-25 78,176 -24,608 4.49 1,742,400 1,583,064 20.25 2019-06-21
461 2019-06-24 102,784 18,704 5.90 1,742,400 2,569,600 25.00 2019-06-20
462 2019-06-21 84,080 62,544 4.83 1,742,400 2,417,300 28.75 2019-06-19
463 2019-06-20 21,536 5,840 1.24 1,742,400 2,261,280 105.0 2019-06-18
464 2019-06-19 15,696 4,000 0.90 1,742,400 784,800 50.00 2019-06-17
465 2019-06-17 11,696 -112 0.67 1,742,400 640,356 54.75 2019-06-13
466 2019-06-13 11,808 416 0.68 1,742,400 590,400 50.00 2019-06-11
467 2019-06-12 11,392 -400 0.65 1,742,400 492,704 43.25 2019-06-10
468 2019-05-24 11,792 336 0.68 1,742,400 442,200 37.50 2019-05-22
469 2019-05-21 11,456 -528 0.66 1,742,400 455,376 39.75 2019-05-17
470 2019-04-03 11,984 -16 0.69 1,742,400 689,080 57.50 2019-04-01
471 2019-03-27 12,000 -1,776 0.69 1,742,400 600,000 50.00 2019-03-25
472 2019-03-14 13,776 -7,600 0.79 1,742,400 619,920 45.00 2019-03-12
473 2019-03-12 21,376 -400 1.23 1,742,400 935,200 43.75 2019-03-08
474 2019-03-08 21,776 -400 1.25 1,742,400 1,050,692 48.25 2019-03-06
475 2019-03-06 22,176 -1,760 1.27 1,742,400 887,040 40.00 2019-03-04
476 2019-02-08 23,936 160 1.37 1,742,400 957,440 40.00 2019-01-31
477 2019-01-16 23,776 64 1.36 1,742,400 1,052,088 44.25 2019-01-14
478 2019-01-08 23,712 -2,672 1.36 1,742,400 1,061,112 44.75 2019-01-04
479 2019-01-07 26,384 2,672 1.51 1,742,400 1,075,148 40.75 2019-01-03
480 2019-01-03 23,712 400 1.36 1,742,400 1,227,096 51.75 2018-12-28
481 2018-12-20 23,312 -400 1.34 1,742,400 1,486,140 63.75 2018-12-18
482 2018-12-18 23,712 -272 1.36 1,742,400 1,185,600 50.00 2018-12-14
483 2018-12-13 23,984 -384 1.38 1,742,400 1,079,280 45.00 2018-12-11
484 2018-12-03 24,368 208 1.40 1,742,400 1,029,548 42.25 2018-11-29
485 2018-11-29 24,160 -400 1.39 1,742,400 1,032,840 42.75 2018-11-27
486 2018-11-27 24,560 800 1.41 1,742,400 1,099,060 44.75 2018-11-23
487 2018-11-19 23,760 -208 1.64 1,452,000 1,229,580 51.75 2018-11-15
488 2018-10-10 23,968 -16 1.65 1,452,000 1,378,160 57.50 2018-10-08
489 2018-10-09 23,984 16 1.65 1,452,000 1,499,000 62.50 2018-10-05
490 2018-10-04 23,968 528 1.65 1,452,000 1,498,000 62.50 2018-10-02
491 2018-09-21 23,440 32 1.61 1,452,000 1,459,140 62.25 2018-09-19
492 2018-09-18 23,408 -112 1.61 1,452,000 1,463,000 62.50 2018-09-14
493 2018-09-13 23,520 -80 1.62 1,452,000 1,411,200 60.00 2018-09-11
494 2018-07-23 23,600 160 1.63 1,452,000 1,593,000 67.50 2018-07-19
495 2018-07-16 23,440 240 1.61 1,452,000 1,552,900 66.25 2018-07-12
496 2018-06-29 23,200 400 1.60 1,452,000 1,682,000 72.50 2018-06-27
497 2018-06-28 22,800 208 1.57 1,452,000 1,795,500 78.75 2018-06-26
498 2018-06-27 22,592 192 1.56 1,452,000 2,005,040 88.75 2018-06-25
499 2018-06-20 22,400 656 1.54 1,452,000 2,016,000 90.00 2018-06-15
500 2018-06-12 21,744 208 1.50 1,452,000 1,657,980 76.25 2018-06-08
501 2018-06-08 21,536 -80 1.48 1,452,000 1,776,720 82.50 2018-06-06
502 2018-06-07 21,616 400 1.49 1,452,000 1,702,260 78.75 2018-06-05
503 2018-05-29 21,216 -144 1.46 1,452,000 2,121,600 100.0 2018-05-25
504 2018-05-28 21,360 -528 1.47 1,452,000 2,136,000 100.0 2018-05-24
505 2018-05-25 21,888 96 1.51 1,452,000 2,188,800 100.0 2018-05-23
506 2018-05-23 21,792 -64 1.50 1,452,000 1,743,360 80.00 2018-05-18
507 2018-05-14 21,856 -48 1.51 1,452,000 1,775,800 81.25 2018-05-10
508 2018-05-11 21,904 800 1.51 1,452,000 1,807,080 82.50 2018-05-09
509 2018-05-09 21,104 896 1.45 1,452,000 1,899,360 90.00 2018-05-07
510 2018-05-07 20,208 1,472 1.39 1,452,000 1,970,280 97.50 2018-05-03
511 2018-05-02 18,736 1,760 1.29 1,452,000 1,873,600 100.0 2018-04-27
512 2018-04-30 16,976 -176 1.17 1,452,000 1,527,840 90.00 2018-04-26
513 2018-04-24 17,152 2,096 1.18 1,452,000 1,800,960 105.0 2018-04-20
514 2018-04-19 15,056 80 1.04 1,452,000 1,580,880 105.0 2018-04-17
515 2018-03-29 14,976 112 1.03 1,452,000 1,572,480 105.0 2018-03-27
516 2018-03-27 14,864 240 1.02 1,452,000 1,672,200 112.5 2018-03-23
517 2018-03-23 14,624 64 1.01 1,452,000 1,645,200 112.5 2018-03-21
518 2018-03-21 14,560 304 1.00 1,452,000 1,783,600 122.5 2018-03-19
519 2018-03-14 14,256 48 0.98 1,452,000 1,782,000 125.0 2018-03-12
520 2018-02-22 14,208 -64 0.98 1,452,000 2,095,680 147.5 2018-02-20
521 2018-01-26 14,272 -144 0.98 1,452,000 1,998,080 140.0 2018-01-24
522 2018-01-24 14,416 -32 0.99 1,452,000 2,414,680 167.5 2018-01-22
523 2018-01-23 14,448 -160 1.00 1,452,000 2,167,200 150.0 2018-01-19
524 2018-01-19 14,608 -32 1.01 1,452,000 1,899,040 130.0 2018-01-17
525 2018-01-17 14,640 160 1.01 1,452,000 1,830,000 125.0 2018-01-15
526 2018-01-16 14,480 80 1.00 1,452,000 1,846,200 127.5 2018-01-12
527 2018-01-12 14,400 80 0.99 1,452,000 1,800,000 125.0 2018-01-10
528 2018-01-11 14,320 272 0.99 1,452,000 1,897,400 132.5 2018-01-09
529 2018-01-03 14,048 16 0.97 1,452,000 2,493,520 177.5 2017-12-29
530 2017-12-27 14,032 192 0.97 1,452,000 2,911,640 207.5 2017-12-21
531 2017-12-22 13,840 32 0.95 1,452,000 3,390,800 245.0 2017-12-20
532 2017-12-20 13,808 32 0.95 1,452,000 3,279,400 237.5 2017-12-18
533 2017-12-11 13,776 -32 0.95 1,452,000 3,478,440 252.5 2017-12-07
534 2017-12-08 13,808 192 0.95 1,452,000 3,486,520 252.5 2017-12-06
535 2017-12-07 13,616 32 0.94 1,452,000 3,369,960 247.5 2017-12-05
536 2017-12-05 13,584 -48 0.94 1,452,000 3,531,840 260.0 2017-12-01
537 2017-11-29 13,632 192 0.94 1,452,000 4,055,520 297.5 2017-11-27
538 2017-11-28 13,440 128 0.93 1,452,000 4,200,000 312.5 2017-11-24
539 2017-11-27 13,312 16 0.92 1,452,000 4,160,000 312.5 2017-11-23
540 2017-11-23 13,296 128 0.92 1,452,000 3,988,800 300.0 2017-11-21
541 2017-11-21 13,168 48 0.91 1,452,000 4,049,160 307.5 2017-11-17
542 2017-11-20 13,120 144 0.90 1,452,000 3,936,000 300.0 2017-11-16
543 2017-11-17 12,976 96 0.89 1,452,000 4,055,000 312.5 2017-11-15
544 2017-11-16 12,880 144 0.89 1,452,000 4,186,000 325.0 2017-11-14
545 2017-11-10 12,736 -224 0.88 1,452,000 5,062,560 397.5 2017-11-08
546 2017-11-08 12,960 112 0.89 1,452,000 3,920,400 302.5 2017-11-06
547 2017-11-07 12,848 272 0.88 1,452,000 4,432,560 345.0 2017-11-03
548 2017-11-06 12,576 -112 0.87 1,452,000 4,998,960 397.5 2017-11-02
549 2017-11-01 12,688 -16 0.87 1,452,000 4,440,800 350.0 2017-10-30
550 2017-10-30 12,704 -256 0.87 1,452,000 4,922,800 387.5 2017-10-26
551 2017-10-24 12,960 -16 0.89 1,452,000 5,054,400 390.0 2017-10-20
552 2017-10-23 12,976 -64 0.89 1,452,000 5,125,520 395.0 2017-10-19
553 2017-10-19 13,040 -208 0.90 1,452,000 5,216,000 400.0 2017-10-17
554 2017-10-18 13,248 -16 0.91 1,452,000 5,299,200 400.0 2017-10-16
555 2017-10-17 13,264 -96 0.91 1,452,000 5,305,600 400.0 2017-10-13
556 2017-10-13 13,360 16 0.92 1,452,000 4,976,600 372.5 2017-10-11
557 2017-10-12 13,344 32 0.92 1,452,000 5,337,600 400.0 2017-10-10
558 2017-09-25 13,312 96 0.92 1,452,000 4,659,200 350.0 2017-09-21
559 2017-09-22 13,216 16 0.91 1,452,000 4,724,720 357.5 2017-09-20
560 2017-09-21 13,200 48 0.91 1,452,000 4,818,000 365.0 2017-09-19
561 2017-09-20 13,152 -64 0.91 1,452,000 4,668,960 355.0 2017-09-18
562 2017-09-15 13,216 -16 0.91 1,452,000 4,922,960 372.5 2017-09-13
563 2017-09-13 13,232 -16 0.91 1,452,000 5,061,240 382.5 2017-09-11
564 2017-09-07 13,248 208 0.91 1,452,000 4,934,880 372.5 2017-09-05
565 2017-08-08 13,040 80 0.90 1,452,000 5,705,000 437.5 2017-08-04
566 2017-08-07 12,960 32 0.89 1,452,000 5,767,200 445.0 2017-08-03
567 2017-08-04 12,928 16 0.89 1,452,000 5,914,560 457.5 2017-08-02
568 2017-08-02 12,912 176 0.89 1,452,000 5,907,240 457.5 2017-07-31
569 2017-07-25 12,736 32 0.88 1,452,000 6,368,000 500.0 2017-07-21
570 2017-07-24 12,704 112 0.87 1,452,000 5,875,600 462.5 2017-07-20
571 2017-07-18 12,592 16 0.87 1,452,000 6,296,000 500.0 2017-07-14
572 2017-07-14 12,576 272 0.87 1,452,000 6,350,880 505.0 2017-07-12
573 2017-07-13 12,304 256 0.85 1,452,000 6,152,000 500.0 2017-07-11
574 2017-07-12 12,048 464 0.83 1,452,000 6,084,240 505.0 2017-07-10
575 2017-07-11 11,584 96 0.80 1,452,000 7,240,000 625.0 2017-07-07
576 2017-07-10 11,488 16 0.79 1,452,000 6,347,120 552.5 2017-07-06
577 2017-07-04 11,472 -48 0.79 1,452,000 7,170,000 625.0 2017-06-30
578 2017-06-16 11,520 16 0.79 1,452,000 6,710,400 582.5 2017-06-14
579 2017-05-31 11,504 16 0.79 1,452,000 6,355,960 552.5 2017-05-26
580 2017-05-26 11,488 48 0.79 1,452,000 6,720,480 585.0 2017-05-24
581 2017-05-08 11,440 -64 0.79 1,452,000 7,436,000 650.0 2017-05-04
582 2017-04-27 11,504 48 0.79 1,452,000 7,535,120 655.0 2017-04-25
583 2017-04-24 11,456 -16 0.79 1,452,000 7,532,320 657.5 2017-04-20
584 2017-04-20 11,472 16 0.79 1,452,000 7,571,520 660.0 2017-04-18
585 2017-04-13 11,456 80 0.79 1,452,000 6,959,520 607.5 2017-04-11
586 2017-04-12 11,376 32 0.78 1,452,000 7,934,760 697.5 2017-04-10
587 2017-04-11 11,344 -16 0.78 1,452,000 7,373,600 650.0 2017-04-07
588 2017-04-10 11,360 -112 0.78 1,452,000 7,384,000 650.0 2017-04-06
589 2017-04-05 11,472 -32 0.79 1,452,000 8,030,400 700.0 2017-03-31
590 2017-03-22 11,504 16 0.79 1,452,000 7,822,720 680.0 2017-03-20
591 2017-03-08 11,488 16 0.79 1,452,000 7,955,440 692.5 2017-03-06
592 2017-03-07 11,472 16 0.79 1,452,000 7,915,680 690.0 2017-03-03
593 2017-02-27 11,456 -48 0.79 1,452,000 8,534,720 745.0 2017-02-23
594 2017-02-22 11,504 -80 0.79 1,452,000 8,599,240 747.5 2017-02-20
595 2017-02-17 11,584 -320 0.80 1,452,000 8,398,400 725.0 2017-02-15
596 2017-02-14 11,904 -16 0.82 1,452,000 8,928,000 750.0 2017-02-10
597 2017-02-10 11,920 48 0.82 1,452,000 8,940,000 750.0 2017-02-08
598 2017-02-08 11,872 48 0.82 1,452,000 8,904,000 750.0 2017-02-06
599 2017-02-07 11,824 16 0.81 1,452,000 8,690,640 735.0 2017-02-03
600 2017-01-26 11,808 128 0.81 1,452,000 8,737,920 740.0 2017-01-24
601 2017-01-24 11,680 80 0.80 1,452,000 8,117,600 695.0 2017-01-20
602 2017-01-19 11,600 48 0.80 1,452,000 8,004,000 690.0 2017-01-17
603 2017-01-18 11,552 48 0.80 1,452,000 8,115,280 702.5 2017-01-16
604 2017-01-12 11,504 -16 0.79 1,452,000 8,455,440 735.0 2017-01-10
605 2017-01-06 11,520 48 0.79 1,452,000 9,648,000 837.5 2017-01-04
606 2017-01-04 11,472 -752 0.79 1,452,000 10,898,400 950.0 2016-12-30
607 2017-01-03 12,224 -320 0.84 1,452,000 12,224,000 1,000 2016-12-29
608 2016-12-30 12,544 -32 0.86 1,452,000 9,031,680 720.0 2016-12-28
609 2016-12-15 12,576 32 0.87 1,452,000 8,488,800 675.0 2016-12-13
610 2016-12-13 12,544 48 0.86 1,452,000 7,871,360 627.5 2016-12-09
611 2016-12-12 12,496 32 0.86 1,452,000 8,122,400 650.0 2016-12-08
612 2016-12-09 12,464 32 0.86 1,452,000 8,413,200 675.0 2016-12-07
613 2016-12-08 12,432 80 0.86 1,452,000 8,391,600 675.0 2016-12-06
614 2016-12-07 12,352 320 0.85 1,452,000 8,646,400 700.0 2016-12-05
615 2016-12-01 12,032 -64 0.83 1,452,000 8,482,560 705.0 2016-11-29
616 2016-11-30 12,096 160 0.83 1,452,000 9,041,760 747.5 2016-11-28
617 2016-11-28 11,936 48 0.82 1,452,000 8,653,600 725.0 2016-11-24
618 2016-11-23 11,888 64 0.82 1,452,000 7,964,960 670.0 2016-11-21
619 2016-11-08 11,824 -16 0.81 1,452,000 7,715,160 652.5 2016-11-04
620 2016-11-04 11,840 16 0.82 1,452,000 8,199,200 692.5 2016-11-02
621 2016-10-27 11,824 -224 0.81 1,452,000 8,395,040 710.0 2016-10-25
622 2016-10-26 12,048 32 0.83 1,452,000 9,578,160 795.0 2016-10-24
623 2016-10-25 12,016 32 0.83 1,452,000 9,312,400 775.0 2016-10-20
624 2016-10-24 11,984 528 0.83 1,452,000 10,336,200 862.5 2016-10-19
625 2016-10-20 11,456 -16 0.79 1,452,000 10,453,600 912.5 2016-10-18
626 2016-10-19 11,472 272 0.79 1,452,000 10,038,000 875.0 2016-10-17
627 2016-10-18 11,200 -304 0.77 1,452,000 8,148,000 727.5 2016-10-14
628 2016-10-12 11,504 16 0.79 1,452,000 6,327,200 550.0 2016-10-07
629 2016-10-11 11,488 -48 0.79 1,452,000 6,031,200 525.0 2016-10-06
630 2016-10-07 11,536 32 0.79 1,452,000 5,479,600 475.0 2016-10-05
631 2016-10-06 11,504 32 0.79 1,452,000 5,579,440 485.0 2016-10-04
632 2016-10-04 11,472 -16 0.79 1,452,000 6,022,800 525.0 2016-09-30
633 2016-09-30 11,488 -80 0.79 1,452,000 6,031,200 525.0 2016-09-28
634 2016-09-28 11,568 32 0.80 1,452,000 6,015,360 520.0 2016-09-26
635 2016-09-27 11,536 32 0.79 1,452,000 6,229,440 540.0 2016-09-23
636 2016-09-21 11,504 32 0.79 1,452,000 6,413,480 557.5 2016-09-19
637 2016-09-14 11,472 16 0.79 1,452,000 6,395,640 557.5 2016-09-12
638 2016-09-13 11,456 64 0.79 1,452,000 6,272,160 547.5 2016-09-09
639 2016-09-12 11,392 -80 0.78 1,452,000 6,692,800 587.5 2016-09-08
640 2016-09-09 11,472 16 0.79 1,452,000 6,596,400 575.0 2016-09-07
641 2016-09-06 11,456 16 0.79 1,452,000 6,759,040 590.0 2016-09-02
642 2016-09-05 11,440 432 0.79 1,452,000 6,835,400 597.5 2016-09-01
643 2016-08-26 11,008 96 0.76 1,452,000 7,155,200 650.0 2016-08-24
644 2016-08-23 10,912 160 0.75 1,452,000 6,138,000 562.5 2016-08-19
645 2016-08-16 10,752 64 0.74 1,452,000 6,666,240 620.0 2016-08-12
646 2016-08-15 10,688 32 0.74 1,452,000 6,893,760 645.0 2016-08-11
647 2016-08-11 10,656 -16 0.73 1,452,000 7,006,320 657.5 2016-08-09
648 2016-08-09 10,672 -16 0.73 1,452,000 7,176,920 672.5 2016-08-05
649 2016-08-08 10,688 48 0.74 1,452,000 7,294,560 682.5 2016-08-04
650 2016-08-04 10,640 160 0.73 1,452,000 7,820,400 735.0 2016-08-01
651 2016-08-03 10,480 160 0.72 1,452,000 7,807,600 745.0 2016-07-29
652 2016-07-26 10,320 -48 0.71 1,452,000 8,746,200 847.5 2016-07-22
653 2016-07-25 10,368 -64 0.71 1,452,000 8,812,800 850.0 2016-07-21
654 2016-07-22 10,432 -16 0.72 1,452,000 8,554,240 820.0 2016-07-20
655 2016-07-21 10,448 -16 0.72 1,452,000 8,854,680 847.5 2016-07-19
656 2016-07-18 10,464 32 0.72 1,452,000 8,763,600 837.5 2016-07-14
657 2016-07-06 10,432 96 0.72 1,452,000 9,206,240 882.5 2016-07-04
658 2016-07-05 10,336 80 0.71 1,452,000 10,336,000 1,000 2016-06-30
659 2016-07-04 10,256 -112 0.78 1,320,000 9,999,600 975.0 2016-06-29
660 2016-06-30 10,368 -288 0.79 1,320,000 9,927,360 957.5 2016-06-28
661 2016-06-27 10,656 -32 0.81 1,320,000 8,711,280 817.5 2016-06-23
662 2016-06-21 10,688 16 0.81 1,320,000 9,271,840 867.5 2016-06-17
663 2016-06-20 10,672 16 0.81 1,320,000 8,004,000 750.0 2016-06-16
664 2016-06-16 10,656 32 0.81 1,320,000 7,992,000 750.0 2016-06-14
665 2016-06-15 10,624 16 0.80 1,320,000 7,968,000 750.0 2016-06-13
666 2016-06-14 10,608 224 0.80 1,320,000 8,035,560 757.5 2016-06-10
667 2016-06-13 10,384 48 0.79 1,320,000 7,788,000 750.0 2016-06-08
668 2016-06-10 10,336 -48 0.78 1,320,000 7,752,000 750.0 2016-06-07
669 2016-06-08 10,384 80 0.79 1,320,000 8,047,600 775.0 2016-06-06
670 2016-06-07 10,304 32 0.78 1,320,000 7,959,840 772.5 2016-06-03
671 2016-06-06 10,272 -48 0.78 1,320,000 8,166,240 795.0 2016-06-02
672 2016-06-03 10,320 16 0.78 1,320,000 8,307,600 805.0 2016-06-01
673 2016-06-02 10,304 -144 0.78 1,320,000 8,062,880 782.5 2016-05-31
674 2016-06-01 10,448 32 0.79 1,320,000 8,175,560 782.5 2016-05-30
675 2016-05-31 10,416 48 0.79 1,320,000 8,332,800 800.0 2016-05-27
676 2016-05-27 10,368 160 0.79 1,320,000 8,320,320 802.5 2016-05-25
677 2016-05-20 10,208 32 0.77 1,320,000 8,013,280 785.0 2016-05-18
678 2016-05-19 10,176 16 0.77 1,320,000 8,471,520 832.5 2016-05-17
679 2016-05-18 10,160 80 0.77 1,320,000 8,559,800 842.5 2016-05-16
680 2016-05-17 10,080 16 0.76 1,320,000 9,223,200 915.0 2016-05-13
681 2016-05-16 10,064 16 0.76 1,320,000 9,661,440 960.0 2016-05-12
682 2016-05-13 10,048 32 0.76 1,320,000 9,420,000 937.5 2016-05-11
683 2016-05-12 10,016 384 0.76 1,320,000 9,540,240 952.5 2016-05-10
684 2016-05-11 9,632 112 0.73 1,320,000 10,065,440 1,045 2016-05-09
685 2016-05-10 9,520 192 0.72 1,320,000 9,972,200 1,048 2016-05-06
686 2016-05-09 9,328 32 0.71 1,320,000 9,794,400 1,050 2016-05-05
687 2016-05-03 9,296 128 0.70 1,320,000 8,784,720 945.0 2016-04-28
688 2016-04-29 9,168 80 0.69 1,320,000 8,663,760 945.0 2016-04-27
689 2016-04-28 9,088 -272 0.69 1,320,000 9,133,440 1,005 2016-04-26
690 2016-04-27 9,360 -48 0.71 1,320,000 8,658,000 925.0 2016-04-25
691 2016-04-25 9,408 -304 0.71 1,320,000 9,384,480 997.5 2016-04-21
692 2016-04-22 9,712 -160 0.74 1,320,000 9,105,000 937.5 2016-04-20
693 2016-04-21 9,872 32 0.75 1,320,000 9,625,200 975.0 2016-04-19
694 2016-04-20 9,840 -16 0.75 1,320,000 9,741,600 990.0 2016-04-18
695 2016-04-19 9,856 96 0.75 1,320,000 9,880,640 1,003 2016-04-15
696 2016-04-15 9,760 -48 0.74 1,320,000 10,443,200 1,070 2016-04-13
697 2016-04-14 9,808 32 0.74 1,320,000 10,175,800 1,038 2016-04-12
698 2016-04-12 9,776 80 0.74 1,320,000 10,264,800 1,050 2016-04-08
699 2016-04-08 9,696 16 0.73 1,320,000 10,423,200 1,075 2016-04-06
700 2016-04-05 9,680 128 0.73 1,320,000 10,454,400 1,080 2016-03-31
701 2016-04-01 9,552 128 0.72 1,320,000 10,125,120 1,060 2016-03-30
702 2016-03-31 9,424 16 0.71 1,320,000 9,494,680 1,008 2016-03-29
703 2016-03-30 9,408 -16 0.71 1,320,000 10,489,920 1,115 2016-03-24
704 2016-03-23 9,424 64 0.71 1,320,000 10,413,520 1,105 2016-03-21
705 2016-03-22 9,360 832 0.71 1,320,000 10,740,600 1,148 2016-03-18
706 2016-03-21 8,528 -16 0.65 1,320,000 9,785,880 1,148 2016-03-17
707 2016-03-17 8,544 48 0.65 1,320,000 9,569,280 1,120 2016-03-15
708 2016-03-16 8,496 48 0.64 1,320,000 9,664,200 1,138 2016-03-14
709 2016-03-15 8,448 16 0.64 1,320,000 9,609,600 1,138 2016-03-11
710 2016-03-11 8,432 128 0.64 1,320,000 9,654,640 1,145 2016-03-09
711 2016-03-10 8,304 -128 0.63 1,320,000 10,380,000 1,250 2016-03-08
712 2016-03-09 8,432 16 0.64 1,320,000 9,696,800 1,150 2016-03-07
713 2016-03-08 8,416 -96 0.64 1,320,000 9,720,480 1,155 2016-03-04
714 2016-03-07 8,512 16 0.64 1,320,000 10,640,000 1,250 2016-03-03
715 2016-02-29 8,496 -32 0.64 1,320,000 9,727,920 1,145 2016-02-25
716 2016-02-25 8,528 32 0.65 1,320,000 9,636,640 1,130 2016-02-23
717 2016-02-23 8,496 48 0.64 1,320,000 9,940,320 1,170 2016-02-19
718 2016-02-22 8,448 80 0.64 1,320,000 9,863,040 1,168 2016-02-18
719 2016-02-12 8,368 288 0.63 1,320,000 10,669,200 1,275 2016-02-05
720 2016-02-05 8,080 32 0.61 1,320,000 9,514,200 1,178 2016-02-03
721 2016-02-04 8,048 -464 0.61 1,320,000 9,858,800 1,225 2016-02-02
722 2016-01-26 8,512 -112 0.64 1,320,000 11,597,600 1,363 2016-01-22
723 2016-01-22 8,624 -144 0.65 1,320,000 11,426,800 1,325 2016-01-20
724 2016-01-21 8,768 -80 0.66 1,320,000 11,398,400 1,300 2016-01-19
725 2016-01-19 8,848 32 0.67 1,320,000 11,037,880 1,248 2016-01-15
726 2016-01-18 8,816 -16 0.67 1,320,000 11,218,360 1,273 2016-01-14
727 2016-01-08 8,832 -32 0.67 1,320,000 11,967,360 1,355 2016-01-06
728 2016-01-06 8,864 -16 0.67 1,320,000 12,188,000 1,375 2016-01-04
729 2016-01-05 8,880 -80 0.67 1,320,000 11,877,000 1,338 2015-12-30
730 2015-12-30 8,960 16 0.68 1,320,000 11,715,200 1,308 2015-12-28
731 2015-12-29 8,944 -16 0.68 1,320,000 12,901,720 1,443 2015-12-23
732 2015-12-23 8,960 32 0.68 1,320,000 12,544,000 1,400 2015-12-21
733 2015-12-21 8,928 32 0.68 1,320,000 12,923,280 1,448 2015-12-17
734 2015-12-18 8,896 80 0.67 1,320,000 13,010,400 1,463 2015-12-16
735 2015-12-17 8,816 -32 0.67 1,320,000 13,224,000 1,500 2015-12-15
736 2015-12-14 8,848 560 0.67 1,320,000 12,785,360 1,445 2015-12-10
737 2015-12-11 8,288 96 0.63 1,320,000 11,934,720 1,440 2015-12-09
738 2015-12-10 8,192 48 0.62 1,320,000 11,796,480 1,440 2015-12-08
739 2015-12-09 8,144 -48 0.62 1,320,000 11,869,880 1,458 2015-12-07
740 2015-12-08 8,192 16 0.62 1,320,000 11,468,800 1,400 2015-12-04
741 2015-12-04 8,176 112 0.62 1,320,000 11,446,400 1,400 2015-12-02
742 2015-12-03 8,064 144 0.61 1,320,000 11,450,880 1,420 2015-12-01
743 2015-11-25 7,920 32 0.60 1,320,000 10,553,400 1,333 2015-11-23
744 2015-11-24 7,888 -16 0.60 1,320,000 10,747,400 1,363 2015-11-20
745 2015-11-20 7,904 -80 0.60 1,320,000 11,045,840 1,398 2015-11-18
746 2015-11-19 7,984 48 0.60 1,320,000 10,878,200 1,363 2015-11-17
747 2015-11-18 7,936 -32 0.60 1,320,000 10,812,800 1,363 2015-11-16
748 2015-11-16 7,968 192 0.60 1,320,000 10,956,000 1,375 2015-11-12
749 2015-11-11 7,776 160 0.59 1,320,000 10,789,200 1,388 2015-11-09
750 2015-11-10 7,616 32 0.58 1,320,000 10,757,600 1,413 2015-11-06
751 2015-11-09 7,584 16 0.57 1,320,000 10,674,480 1,408 2015-11-05
752 2015-11-06 7,568 -48 0.57 1,320,000 11,162,800 1,475 2015-11-04
753 2015-11-04 7,616 80 0.58 1,320,000 11,024,160 1,448 2015-11-02
754 2015-11-03 7,536 416 0.57 1,320,000 10,795,320 1,433 2015-10-30
755 2015-11-02 7,120 -320 0.54 1,320,000 10,573,200 1,485 2015-10-29
756 2015-10-30 7,440 112 0.56 1,320,000 10,899,600 1,465 2015-10-28
757 2015-10-29 7,328 320 0.56 1,320,000 10,717,200 1,463 2015-10-27
758 2015-10-28 7,008 176 0.53 1,320,000 10,862,400 1,550 2015-10-26
759 2015-10-27 6,832 16 0.52 1,320,000 10,760,400 1,575 2015-10-23
760 2015-10-26 6,816 48 0.52 1,320,000 9,900,240 1,453 2015-10-22
761 2015-10-23 6,768 80 0.51 1,320,000 10,507,320 1,553 2015-10-20
762 2015-10-22 6,688 224 0.51 1,320,000 11,001,760 1,645 2015-10-19
763 2015-10-20 6,464 -432 0.49 1,320,000 11,473,600 1,775 2015-10-16
764 2015-10-19 6,896 -176 0.52 1,320,000 11,206,000 1,625 2015-10-15
765 2015-10-16 7,072 -64 0.54 1,320,000 10,608,000 1,500 2015-10-14
766 2015-10-15 7,136 16 0.54 1,320,000 10,436,400 1,463 2015-10-13
767 2015-10-14 7,120 -128 0.54 1,320,000 10,929,200 1,535 2015-10-12
768 2015-10-13 7,248 -544 0.55 1,320,000 10,183,440 1,405 2015-10-09
769 2015-10-09 7,792 -96 0.59 1,320,000 10,714,000 1,375 2015-10-07
770 2015-10-08 7,888 -32 0.60 1,320,000 11,832,000 1,500 2015-10-06
771 2015-10-07 7,920 -672 0.60 1,320,000 11,880,000 1,500 2015-10-05
772 2015-10-06 8,592 -1,312 0.65 1,320,000 9,451,200 1,100 2015-10-02
773 2015-10-05 9,904 784 0.75 1,320,000 7,180,400 725.0 2015-09-30
774 2015-10-02 9,120 48 0.69 1,320,000 7,524,000 825.0 2015-09-29
775 2015-09-30 9,072 208 0.69 1,320,000 7,801,920 860.0 2015-09-25
776 2015-09-29 8,864 96 0.67 1,320,000 7,445,760 840.0 2015-09-24
777 2015-09-25 8,768 688 0.66 1,320,000 7,562,400 862.5 2015-09-23
778 2015-09-24 8,080 480 0.61 1,320,000 8,261,800 1,023 2015-09-22
779 2015-09-23 7,600 64 0.58 1,320,000 8,987,000 1,183 2015-09-21
780 2015-09-22 7,536 176 0.57 1,320,000 9,231,600 1,225 2015-09-18
781 2015-09-21 7,360 384 0.56 1,320,000 8,648,000 1,175 2015-09-17
782 2015-09-18 6,976 32 0.53 1,320,000 9,208,320 1,320 2015-09-16
783 2015-09-17 6,944 96 0.53 1,320,000 9,287,600 1,338 2015-09-15
784 2015-09-16 6,848 -16 0.52 1,320,000 9,330,400 1,363 2015-09-14
785 2015-09-14 6,864 16 0.52 1,320,000 9,266,400 1,350 2015-09-10
786 2015-09-11 6,848 -16 0.52 1,320,000 9,929,600 1,450 2015-09-09
787 2015-09-10 6,864 16 0.52 1,320,000 9,781,200 1,425 2015-09-08
788 2015-09-09 6,848 16 0.52 1,320,000 9,552,960 1,395 2015-09-07
789 2015-09-07 6,832 -32 0.52 1,320,000 9,821,000 1,438 2015-09-02
790 2015-09-04 6,864 240 0.52 1,320,000 9,935,640 1,448 2015-09-01
791 2015-09-02 6,624 240 0.50 1,320,000 8,528,400 1,288 2015-08-31
792 2015-09-01 6,384 912 0.48 1,320,000 8,857,800 1,388 2015-08-28
793 2015-08-31 5,472 -448 0.41 1,320,000 6,990,480 1,278 2015-08-27
794 2015-08-28 5,920 480 0.45 1,320,000 7,548,000 1,275 2015-08-26
795 2015-08-27 5,440 864 0.41 1,320,000 7,208,000 1,325 2015-08-25
796 2015-08-26 4,576 -32 0.35 1,320,000 5,216,640 1,140 2015-08-24
797 2015-08-25 4,608 16 0.35 1,320,000 5,472,000 1,188 2015-08-21
798 2015-08-21 4,592 368 0.35 1,320,000 5,177,480 1,128 2015-08-19
799 2015-08-20 4,224 336 0.32 1,320,000 4,889,280 1,158 2015-08-18
800 2015-08-19 3,888 -48 0.29 1,320,000 4,422,600 1,138 2015-08-17
801 2015-08-18 3,936 48 0.30 1,320,000 4,329,600 1,100 2015-08-14
802 2015-08-17 3,888 704 0.29 1,320,000 3,839,400 987.5 2015-08-13
803 2015-08-14 3,184 96 0.24 1,320,000 3,486,480 1,095 2015-08-12
804 2015-08-04 3,088 16 0.23 1,320,000 4,014,400 1,300 2015-07-31
805 2015-08-03 3,072 -32 0.23 1,320,000 3,993,600 1,300 2015-07-30
806 2015-07-29 3,104 64 0.24 1,320,000 4,097,280 1,320 2015-07-27
807 2015-07-28 3,040 -32 0.23 1,320,000 4,142,000 1,363 2015-07-24
808 2015-07-27 3,072 -16 0.23 1,320,000 4,032,000 1,313 2015-07-23
809 2015-07-23 3,088 96 0.23 1,320,000 4,091,600 1,325 2015-07-21
810 2015-07-21 2,992 -208 0.23 1,320,000 4,076,600 1,363 2015-07-17
811 2015-07-20 3,200 336 0.24 1,320,000 4,048,000 1,265 2015-07-16
812 2015-07-16 2,864 64 0.22 1,320,000 3,930,840 1,373 2015-07-14
813 2015-07-14 2,800 -32 0.21 1,320,000 4,081,000 1,458 2015-07-10
814 2015-07-10 2,832 352 0.21 1,320,000 2,895,720 1,023 2015-07-08
815 2015-07-09 2,480 -80 0.19 1,320,000 3,286,000 1,325 2015-07-07
816 2015-07-07 2,560 16 0.19 1,320,000 4,736,000 1,850 2015-07-03
817 2015-07-06 2,544 -224 0.19 1,320,000 5,024,400 1,975 2015-07-02
818 2015-07-03 2,768 -608 0.21 1,320,000 6,214,160 2,245 2015-06-30
819 2015-07-02 3,376 16 0.26 1,320,000 5,739,200 1,700 2015-06-29
820 2015-06-30 3,360 -32 0.25 1,320,000 5,913,600 1,760 2015-06-26
821 2015-06-29 3,392 -464 0.26 1,320,000 5,978,400 1,763 2015-06-25
822 2015-06-26 3,856 -432 0.29 1,320,000 7,191,440 1,865 2015-06-24
823 2015-06-25 4,288 -64 0.32 1,320,000 6,324,800 1,475 2015-06-23
824 2015-06-24 4,352 32 0.33 1,320,000 6,103,680 1,403 2015-06-22
825 2015-06-23 4,320 48 0.33 1,320,000 5,950,800 1,378 2015-06-19
826 2015-06-22 4,272 -32 0.32 1,320,000 6,141,000 1,438 2015-06-18
827 2015-06-19 4,304 144 0.33 1,320,000 4,519,200 1,050 2015-06-17
828 2015-06-18 4,160 512 0.32 1,320,000 4,992,000 1,200 2015-06-16
829 2015-06-17 3,648 112 0.28 1,320,000 3,894,240 1,068 2015-06-15
830 2015-06-16 3,536 16 0.27 1,320,000 4,119,440 1,165 2015-06-12
831 2015-06-15 3,520 32 0.27 1,320,000 4,796,000 1,363 2015-06-11
832 2015-06-12 3,488 64 0.26 1,320,000 5,144,800 1,475 2015-06-10
833 2015-06-11 3,424 32 0.26 1,320,000 4,947,680 1,445 2015-06-09
834 2015-06-09 3,392 128 0.26 1,320,000 5,333,920 1,573 2015-06-05
835 2015-06-08 3,264 48 0.25 1,320,000 5,467,200 1,675 2015-06-04
836 2015-06-05 3,216 48 0.24 1,320,000 5,571,720 1,733 2015-06-03
837 2015-06-04 3,168 112 0.24 1,320,000 5,591,520 1,765 2015-06-02
838 2015-06-03 3,056 -64 0.23 1,320,000 5,645,960 1,848 2015-06-01
839 2015-06-01 3,120 -96 0.24 1,320,000 5,678,400 1,820 2015-05-28
840 2015-05-29 3,216 -96 0.24 1,320,000 5,788,800 1,800 2015-05-27
841 2015-05-28 3,312 -64 0.25 1,320,000 6,127,200 1,850 2015-05-26
842 2015-05-27 3,376 32 0.26 1,320,000 6,161,200 1,825 2015-05-22
843 2015-05-26 3,344 16 0.25 1,320,000 5,843,640 1,748 2015-05-21
844 2015-05-22 3,328 192 0.25 1,320,000 6,073,600 1,825 2015-05-20
845 2015-05-21 3,136 -32 0.24 1,320,000 5,566,400 1,775 2015-05-19
846 2015-05-20 3,168 -96 0.24 1,320,000 5,686,560 1,795 2015-05-18
847 2015-05-19 3,264 -32 0.25 1,320,000 5,777,280 1,770 2015-05-15
848 2015-05-18 3,296 -384 0.25 1,320,000 5,842,160 1,773 2015-05-14
849 2015-05-15 3,680 -64 0.28 1,320,000 6,716,000 1,825 2015-05-13
850 2015-05-14 3,744 -16 0.28 1,320,000 6,645,600 1,775 2015-05-12
851 2015-05-13 3,760 -192 0.28 1,320,000 6,862,000 1,825 2015-05-11
852 2015-05-12 3,952 -96 0.30 1,320,000 6,619,600 1,675 2015-05-08
853 2015-05-11 4,048 32 0.31 1,320,000 6,648,840 1,643 2015-05-07
854 2015-05-08 4,016 80 0.30 1,320,000 7,028,000 1,750 2015-05-06
855 2015-05-07 3,936 64 0.30 1,320,000 6,828,960 1,735 2015-05-05
856 2015-05-06 3,872 -16 0.29 1,320,000 7,018,000 1,813 2015-05-04
857 2015-05-05 3,888 16 0.29 1,320,000 7,144,200 1,838 2015-04-30
858 2015-05-04 3,872 -224 0.29 1,320,000 7,608,480 1,965 2015-04-29
859 2015-04-30 4,096 -3,808 0.31 1,320,000 7,546,880 1,843 2015-04-28
860 2015-04-29 7,904 80 0.60 1,320,000 13,456,560 1,703 2015-04-27
861 2015-04-28 7,824 -80 0.59 1,320,000 12,714,000 1,625 2015-04-24
862 2015-04-27 7,904 32 0.60 1,320,000 13,575,120 1,718 2015-04-23
863 2015-04-24 7,872 800 0.60 1,320,000 13,402,080 1,703 2015-04-22
864 2015-04-23 7,072 32 0.54 1,320,000 12,694,240 1,795 2015-04-21
865 2015-04-22 7,040 48 0.53 1,320,000 12,777,600 1,815 2015-04-20
866 2015-04-21 6,992 128 0.53 1,320,000 12,655,520 1,810 2015-04-17
867 2015-04-20 6,864 48 0.52 1,320,000 12,801,360 1,865 2015-04-16
868 2015-04-17 6,816 96 0.52 1,320,000 13,086,720 1,920 2015-04-15
869 2015-04-16 6,720 112 0.51 1,320,000 13,255,200 1,973 2015-04-14
870 2015-04-14 6,608 -96 0.50 1,320,000 9,812,880 1,485 2015-04-10
871 2015-04-13 6,704 -128 0.51 1,320,000 9,804,600 1,463 2015-04-09
872 2015-04-10 6,832 -320 0.52 1,320,000 10,162,600 1,488 2015-04-08
873 2015-04-09 7,152 -352 0.54 1,320,000 10,745,880 1,503 2015-04-02
874 2015-04-08 7,504 -1,520 0.57 1,320,000 11,068,400 1,475 2015-04-01
875 2015-04-02 9,024 64 0.68 1,320,000 7,106,400 787.5 2015-03-31
876 2015-04-01 8,960 2,176 0.68 1,320,000 7,168,000 800.0 2015-03-30
877 2015-03-31 6,784 -48 0.51 1,320,000 5,444,160 802.5 2015-03-27
878 2015-03-30 6,832 -16 0.52 1,320,000 5,516,840 807.5 2015-03-26
879 2015-03-26 6,848 -112 0.52 1,320,000 5,564,000 812.5 2015-03-24
880 2015-03-25 6,960 80 0.53 1,320,000 5,707,200 820.0 2015-03-23
881 2015-03-24 6,880 400 0.52 1,320,000 5,314,800 772.5 2015-03-20
882 2015-03-23 6,480 480 0.49 1,320,000 4,811,400 742.5 2015-03-19
883 2015-03-20 6,000 320 0.45 1,320,000 5,055,000 842.5 2015-03-18
884 2015-03-19 5,680 2,528 0.43 1,320,000 5,836,200 1,028 2015-03-17
885 2015-03-18 3,152 -64 0.24 1,320,000 3,427,800 1,088 2015-03-16
886 2015-03-17 3,216 -288 0.24 1,320,000 3,457,200 1,075 2015-03-13
887 2015-03-16 3,504 368 0.27 1,320,000 3,101,040 885.0 2015-03-12
888 2015-03-13 3,136 256 0.24 1,320,000 2,587,200 825.0 2015-03-11
889 2015-03-12 2,880 96 0.22 1,320,000 2,520,000 875.0 2015-03-10
890 2015-03-11 2,784 1,440 0.21 1,320,000 2,923,200 1,050 2015-03-09
891 2015-03-10 1,344 -80 0.10 1,320,000 1,145,760 852.5 2015-03-06
892 2015-03-09 1,424 -768 0.11 1,320,000 1,100,040 772.5 2015-03-05
893 2015-03-05 2,192 112 0.17 1,320,000 1,452,200 662.5 2015-03-03
894 2015-03-04 2,080 -160 0.16 1,320,000 1,352,000 650.0 2015-03-02
895 2015-03-03 2,240 -48 0.17 1,320,000 1,366,400 610.0 2015-02-27
896 2015-03-02 2,288 -112 0.17 1,320,000 1,487,200 650.0 2015-02-26
897 2015-02-27 2,400 176 0.20 1,200,000 1,590,000 662.5 2015-02-25
898 2015-02-26 2,224 -480 0.19 1,200,000 1,556,800 700.0 2015-02-24
899 2015-02-25 2,704 -656 0.23 1,200,000 1,744,080 645.0 2015-02-23
900 2015-02-24 3,360 -656 0.28 1,200,000 1,696,800 505.0 2015-02-17
901 2015-02-17 4,016 -592 0.33 1,200,000 1,495,960 372.5 2015-02-13
902 2015-02-16 4,608 80 0.38 1,200,000 1,843,200 400.0 2015-02-12
903 2015-02-13 4,528 80 0.38 1,200,000 1,539,520 340.0 2015-02-11
904 2015-02-11 4,448 -64 0.37 1,200,000 1,445,600 325.0 2015-02-09
905 2015-02-10 4,512 160 0.38 1,200,000 1,545,360 342.5 2015-02-06
906 2015-02-09 4,352 -256 0.36 1,200,000 1,534,080 352.5 2015-02-05
907 2015-02-04 4,608 -160 0.38 1,200,000 1,716,480 372.5 2015-02-02
908 2015-02-03 4,768 64 0.40 1,200,000 1,656,880 347.5 2015-01-30
909 2015-02-02 4,704 128 0.39 1,200,000 1,575,840 335.0 2015-01-29
910 2015-01-30 4,576 1,424 0.38 1,200,000 1,830,400 400.0 2015-01-28
911 2015-01-29 3,152 -16 0.26 1,200,000 1,512,960 480.0 2015-01-27
912 2015-01-27 3,168 -16 0.26 1,200,000 1,544,400 487.5 2015-01-23
913 2015-01-23 3,184 -16 0.27 1,200,000 1,448,720 455.0 2015-01-21
914 2015-01-22 3,200 -32 0.27 1,200,000 1,560,000 487.5 2015-01-20
915 2015-01-15 3,232 -288 0.27 1,200,000 1,535,200 475.0 2015-01-13
916 2015-01-14 3,520 -16 0.29 1,200,000 1,663,200 472.5 2015-01-12
917 2015-01-13 3,536 48 0.29 1,200,000 1,697,280 480.0 2015-01-09
918 2015-01-08 3,488 -32 0.29 1,200,000 1,735,280 497.5 2015-01-06
919 2015-01-05 3,520 -80 0.29 1,200,000 1,636,800 465.0 2014-12-30
920 2014-12-19 3,600 -48 0.30 1,200,000 1,620,000 450.0 2014-12-17
921 2014-12-11 3,648 32 0.30 1,200,000 1,641,600 450.0 2014-12-09
922 2014-12-09 3,616 -16 0.30 1,200,000 1,735,680 480.0 2014-12-05
923 2014-11-27 3,632 192 0.30 1,200,000 1,797,840 495.0 2014-11-25
924 2014-11-26 3,440 -16 0.29 1,200,000 1,763,000 512.5 2014-11-24
925 2014-11-25 3,456 -160 0.29 1,200,000 1,797,120 520.0 2014-11-21
926 2014-11-24 3,616 32 0.30 1,200,000 1,762,800 487.5 2014-11-20
927 2014-11-21 3,584 48 0.30 1,200,000 1,675,520 467.5 2014-11-19
928 2014-11-18 3,536 480 0.29 1,200,000 1,714,960 485.0 2014-11-14
929 2014-11-17 3,056 48 0.25 1,200,000 1,482,160 485.0 2014-11-13
930 2014-11-13 3,008 400 0.25 1,200,000 1,526,560 507.5 2014-11-11
931 2014-11-11 2,608 80 0.22 1,200,000 1,375,720 527.5 2014-11-07
932 2014-10-27 2,528 -48 0.21 1,200,000 1,390,400 550.0 2014-10-23
933 2014-10-21 2,576 -144 0.21 1,200,000 1,429,680 555.0 2014-10-17
934 2014-10-20 2,720 -96 0.23 1,200,000 1,550,400 570.0 2014-10-16
935 2014-10-17 2,816 -192 0.23 1,200,000 1,647,360 585.0 2014-10-15
936 2014-10-16 3,008 -16 0.25 1,200,000 1,519,040 505.0 2014-10-14
937 2014-10-13 3,024 -400 0.25 1,200,000 1,519,560 502.5 2014-10-09
938 2014-10-10 3,424 -32 0.29 1,200,000 1,754,800 512.5 2014-10-08
939 2014-10-08 3,456 -144 0.29 1,200,000 1,805,760 522.5 2014-10-06
940 2014-10-07 3,600 -32 0.30 1,200,000 1,890,000 525.0 2014-10-03
941 2014-10-06 3,632 80 0.30 1,200,000 1,779,680 490.0 2014-09-30
942 2014-09-30 3,552 -400 0.30 1,200,000 1,847,040 520.0 2014-09-26
943 2014-09-29 3,952 -208 0.33 1,200,000 2,183,480 552.5 2014-09-25
944 2014-09-26 4,160 320 0.35 1,200,000 2,267,200 545.0 2014-09-24
945 2014-09-24 3,840 160 0.32 1,200,000 1,977,600 515.0 2014-09-22
946 2014-09-23 3,680 112 0.31 1,200,000 1,968,800 535.0 2014-09-19
947 2014-09-22 3,568 -32 0.30 1,200,000 2,051,600 575.0 2014-09-18
948 2014-09-19 3,600 80 0.30 1,200,000 1,935,000 537.5 2014-09-17
949 2014-09-12 3,520 -144 0.29 1,200,000 2,006,400 570.0 2014-09-10
950 2014-09-11 3,664 -32 0.31 1,200,000 2,115,960 577.5 2014-09-08
951 2014-09-10 3,696 -64 0.31 1,200,000 2,014,320 545.0 2014-09-05
952 2014-09-08 3,760 -16 0.31 1,200,000 2,190,200 582.5 2014-09-04
953 2014-09-05 3,776 -160 0.31 1,200,000 2,265,600 600.0 2014-09-03
954 2014-09-04 3,936 80 0.33 1,200,000 2,184,480 555.0 2014-09-02
955 2014-09-02 3,856 -80 0.32 1,200,000 2,226,840 577.5 2014-08-29
956 2014-09-01 3,936 64 0.33 1,200,000 2,243,520 570.0 2014-08-28
957 2014-08-29 3,872 112 0.32 1,200,000 1,897,280 490.0 2014-08-27
958 2014-08-28 3,760 -32 0.31 1,200,000 2,049,200 545.0 2014-08-26
959 2014-08-26 3,792 160 0.32 1,200,000 2,199,360 580.0 2014-08-22
960 2014-08-25 3,632 -96 0.30 1,200,000 2,088,400 575.0 2014-08-21
961 2014-08-22 3,728 192 0.31 1,200,000 2,208,840 592.5 2014-08-20
962 2014-08-21 3,536 544 0.29 1,200,000 2,174,640 615.0 2014-08-19
963 2014-08-20 2,992 528 0.25 1,200,000 1,974,720 660.0 2014-08-18
964 2014-08-19 2,464 336 0.21 1,200,000 1,478,400 600.0 2014-08-15
965 2014-08-18 2,128 -64 0.18 1,200,000 1,170,400 550.0 2014-08-14
966 2014-08-15 2,192 80 0.18 1,200,000 1,260,400 575.0 2014-08-13
967 2014-08-14 2,112 64 0.18 1,200,000 1,320,000 625.0 2014-08-12
968 2014-08-13 2,048 96 0.17 1,200,000 1,346,560 657.5 2014-08-11
969 2014-08-12 1,952 64 0.16 1,200,000 1,332,240 682.5 2014-08-08
970 2014-08-11 1,888 -144 0.16 1,200,000 1,349,920 715.0 2014-08-07
971 2014-08-07 2,032 -176 0.17 1,200,000 1,524,000 750.0 2014-08-05
972 2014-08-06 2,208 656 0.18 1,200,000 1,656,000 750.0 2014-08-04
973 2014-08-05 1,552 -32 0.13 1,200,000 1,160,120 747.5 2014-08-01
974 2014-08-04 1,584 -256 0.13 1,200,000 1,267,200 800.0 2014-07-31
975 2014-08-01 1,840 448 0.15 1,200,000 1,485,800 807.5 2014-07-30
976 2014-07-31 1,392 -2,480 0.12 1,200,000 1,120,560 805.0 2014-07-29
977 2014-07-29 3,872 -1,344 0.32 1,200,000 2,729,760 705.0 2014-07-25
978 2014-07-28 5,216 -256 0.43 1,200,000 3,403,440 652.5 2014-07-24
979 2014-07-25 5,472 336 0.46 1,200,000 3,556,800 650.0 2014-07-23
980 2014-07-24 5,136 2,224 0.43 1,200,000 2,824,800 550.0 2014-07-22
981 2014-07-23 2,912 -1,056 0.24 1,200,000 1,710,800 587.5 2014-07-21
982 2014-07-22 3,968 0.33 1,200,000 1,626,880 410.0 2014-07-18

Webb-site Database - Powered By Linux Group

Back to top