TAI CHEUNG HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00088 | 1972-12-11 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.780 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.780 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 113,605 | 15,000 | 0.02 | 617,531,425 | 412,386 | 3.630 | 2026-01-22 |
| 4 | 2026-01-16 | 98,605 | 3,000 | 0.02 | 617,531,425 | 351,034 | 3.560 | 2026-01-14 |
| 5 | 2026-01-12 | 95,605 | 2,000 | 0.02 | 617,531,425 | 332,705 | 3.480 | 2026-01-08 |
| 6 | 2025-11-27 | 93,605 | 7,000 | 0.02 | 617,531,425 | 316,385 | 3.380 | 2025-11-25 |
| 7 | 2025-11-17 | 86,605 | 4,000 | 0.01 | 617,531,425 | 296,189 | 3.420 | 2025-11-13 |
| 8 | 2025-10-22 | 82,605 | 7,000 | 0.01 | 617,531,425 | 264,336 | 3.200 | 2025-10-20 |
| 9 | 2025-06-12 | 75,605 | 5,000 | 0.01 | 617,531,425 | 238,912 | 3.160 | 2025-06-10 |
| 10 | 2025-06-11 | 70,605 | 7,000 | 0.01 | 617,531,425 | 225,936 | 3.200 | 2025-06-09 |
| 11 | 2025-06-10 | 63,605 | 8,000 | 0.01 | 617,531,425 | 199,720 | 3.140 | 2025-06-06 |
| 12 | 2025-06-06 | 55,605 | 8,000 | 0.01 | 617,531,425 | 176,824 | 3.180 | 2025-06-04 |
| 13 | 2025-06-04 | 47,605 | -3,000 | 0.01 | 617,531,425 | 149,004 | 3.130 | 2025-06-02 |
| 14 | 2025-05-26 | 50,605 | -1,000 | 0.01 | 617,531,425 | 155,863 | 3.080 | 2025-05-22 |
| 15 | 2025-05-20 | 51,605 | -2,000 | 0.01 | 617,531,425 | 156,363 | 3.030 | 2025-05-16 |
| 16 | 2025-05-19 | 53,605 | -49,000 | 0.01 | 617,531,425 | 160,279 | 2.990 | 2025-05-15 |
| 17 | 2025-05-14 | 102,605 | 20,000 | 0.02 | 617,531,425 | 308,841 | 3.010 | 2025-05-12 |
| 18 | 2025-05-13 | 82,605 | 31,000 | 0.01 | 617,531,425 | 245,337 | 2.970 | 2025-05-09 |
| 19 | 2025-04-22 | 51,605 | 1,000 | 0.01 | 617,531,425 | 149,138 | 2.890 | 2025-04-16 |
| 20 | 2025-04-11 | 50,605 | -56,000 | 0.01 | 617,531,425 | 145,742 | 2.880 | 2025-04-09 |
| 21 | 2025-03-25 | 106,605 | 15,000 | 0.02 | 617,531,425 | 327,277 | 3.070 | 2025-03-21 |
| 22 | 2025-03-24 | 91,605 | 41,000 | 0.01 | 617,531,425 | 281,227 | 3.070 | 2025-03-20 |
| 23 | 2024-12-05 | 50,605 | 6,000 | 0.01 | 617,531,425 | 152,827 | 3.020 | 2024-12-03 |
| 24 | 2024-11-01 | 44,605 | 3,000 | 0.01 | 617,531,425 | 135,599 | 3.040 | 2024-10-30 |
| 25 | 2024-09-30 | 41,605 | -6,000 | 0.01 | 617,531,425 | 128,559 | 3.090 | 2024-09-26 |
| 26 | 2024-09-26 | 47,605 | 4,000 | 0.01 | 617,531,425 | 142,815 | 3.000 | 2024-09-24 |
| 27 | 2024-09-25 | 43,605 | -1,000 | 0.01 | 617,531,425 | 130,815 | 3.000 | 2024-09-23 |
| 28 | 2024-09-24 | 44,605 | -9,000 | 0.01 | 617,531,425 | 133,815 | 3.000 | 2024-09-20 |
| 29 | 2024-09-23 | 53,605 | 4,000 | 0.01 | 617,531,425 | 159,207 | 2.970 | 2024-09-19 |
| 30 | 2024-09-20 | 49,605 | 4,000 | 0.01 | 617,531,425 | 150,303 | 3.030 | 2024-09-17 |
| 31 | 2024-09-19 | 45,605 | 2,000 | 0.01 | 617,531,425 | 137,271 | 3.010 | 2024-09-16 |
| 32 | 2024-09-13 | 43,605 | 2,000 | 0.01 | 617,531,425 | 131,251 | 3.010 | 2024-09-11 |
| 33 | 2024-09-12 | 41,605 | -4,000 | 0.01 | 617,531,425 | 126,063 | 3.030 | 2024-09-10 |
| 34 | 2024-09-11 | 45,605 | 4,000 | 0.01 | 617,531,425 | 136,815 | 3.000 | 2024-09-09 |
| 35 | 2024-09-04 | 41,605 | -7,000 | 0.01 | 617,531,425 | 130,224 | 3.130 | 2024-09-02 |
| 36 | 2024-09-03 | 48,605 | -4,000 | 0.01 | 617,531,425 | 152,134 | 3.130 | 2024-08-30 |
| 37 | 2024-08-30 | 52,605 | 3,000 | 0.01 | 617,531,425 | 165,706 | 3.150 | 2024-08-28 |
| 38 | 2024-08-28 | 49,605 | 3,000 | 0.01 | 617,531,425 | 151,791 | 3.060 | 2024-08-26 |
| 39 | 2024-08-23 | 46,605 | -4,000 | 0.01 | 617,531,425 | 143,543 | 3.080 | 2024-08-21 |
| 40 | 2024-08-22 | 50,605 | -1,000 | 0.01 | 617,531,425 | 155,863 | 3.080 | 2024-08-20 |
| 41 | 2024-08-20 | 51,605 | -4,000 | 0.01 | 617,531,425 | 160,492 | 3.110 | 2024-08-16 |
| 42 | 2024-08-19 | 55,605 | -4,000 | 0.01 | 617,531,425 | 170,151 | 3.060 | 2024-08-15 |
| 43 | 2024-08-16 | 59,605 | 12,000 | 0.01 | 617,531,425 | 181,795 | 3.050 | 2024-08-14 |
| 44 | 2024-08-12 | 47,605 | 4,000 | 0.01 | 617,531,425 | 147,576 | 3.100 | 2024-08-08 |
| 45 | 2024-08-08 | 43,605 | -2,000 | 0.01 | 617,531,425 | 136,920 | 3.140 | 2024-08-06 |
| 46 | 2024-08-07 | 45,605 | -4,000 | 0.01 | 617,531,425 | 143,656 | 3.150 | 2024-08-05 |
| 47 | 2024-08-06 | 49,605 | -4,000 | 0.01 | 617,531,425 | 154,272 | 3.110 | 2024-08-02 |
| 48 | 2024-08-05 | 53,605 | -4,000 | 0.01 | 617,531,425 | 168,320 | 3.140 | 2024-08-01 |
| 49 | 2024-08-02 | 57,605 | 4,000 | 0.01 | 617,531,425 | 181,456 | 3.150 | 2024-07-31 |
| 50 | 2024-07-29 | 53,605 | -4,000 | 0.01 | 617,531,425 | 167,248 | 3.120 | 2024-07-25 |
| 51 | 2024-07-26 | 57,605 | 4,000 | 0.01 | 617,531,425 | 180,304 | 3.130 | 2024-07-24 |
| 52 | 2024-07-22 | 53,605 | 4,000 | 0.01 | 617,531,425 | 171,000 | 3.190 | 2024-07-18 |
| 53 | 2024-07-17 | 49,605 | 8,000 | 0.01 | 617,531,425 | 158,736 | 3.200 | 2024-07-15 |
| 54 | 2024-06-04 | 41,605 | -12,000 | 0.01 | 617,531,425 | 133,552 | 3.210 | 2024-05-31 |
| 55 | 2024-06-03 | 53,605 | -18,000 | 0.01 | 617,531,425 | 170,464 | 3.180 | 2024-05-30 |
| 56 | 2024-05-28 | 71,605 | 5,000 | 0.01 | 617,531,425 | 232,716 | 3.250 | 2024-05-24 |
| 57 | 2024-05-27 | 66,605 | 10,000 | 0.01 | 617,531,425 | 219,797 | 3.300 | 2024-05-23 |
| 58 | 2024-05-23 | 56,605 | -10,000 | 0.01 | 617,531,425 | 190,759 | 3.370 | 2024-05-21 |
| 59 | 2024-05-13 | 66,605 | 6,000 | 0.01 | 617,531,425 | 219,130 | 3.290 | 2024-05-09 |
| 60 | 2024-05-10 | 60,605 | 8,000 | 0.01 | 617,531,425 | 199,997 | 3.300 | 2024-05-08 |
| 61 | 2024-05-06 | 52,605 | 5,000 | 0.01 | 617,531,425 | 171,492 | 3.260 | 2024-05-02 |
| 62 | 2024-05-03 | 47,605 | 4,000 | 0.01 | 617,531,425 | 159,477 | 3.350 | 2024-04-30 |
| 63 | 2024-05-02 | 43,605 | 2,000 | 0.01 | 617,531,425 | 143,897 | 3.300 | 2024-04-29 |
| 64 | 2024-04-30 | 41,605 | -11,000 | 0.01 | 617,531,425 | 136,464 | 3.280 | 2024-04-26 |
| 65 | 2024-01-03 | 52,605 | -1,597 | 0.01 | 617,531,425 | 173,597 | 3.300 | 2023-12-29 |
| 66 | 2023-11-14 | 54,202 | -11,000 | 0.01 | 617,531,425 | 171,278 | 3.160 | 2023-11-10 |
| 67 | 2023-11-10 | 65,202 | 1,000 | 0.01 | 617,531,425 | 209,950 | 3.220 | 2023-11-08 |
| 68 | 2023-11-09 | 64,202 | 4,000 | 0.01 | 617,531,425 | 206,730 | 3.220 | 2023-11-07 |
| 69 | 2023-11-07 | 60,202 | 6,000 | 0.01 | 617,531,425 | 195,657 | 3.250 | 2023-11-03 |
| 70 | 2023-08-30 | 54,202 | -1,000 | 0.01 | 617,531,425 | 186,455 | 3.440 | 2023-08-28 |
| 71 | 2023-08-23 | 55,202 | 1,000 | 0.01 | 617,531,425 | 182,719 | 3.310 | 2023-08-21 |
| 72 | 2023-07-07 | 54,202 | -6,000 | 0.01 | 617,531,425 | 195,127 | 3.600 | 2023-07-05 |
| 73 | 2023-06-27 | 60,202 | 6,000 | 0.01 | 617,531,425 | 216,727 | 3.600 | 2023-06-23 |
| 74 | 2023-06-16 | 54,202 | 1,597 | 0.01 | 617,531,425 | 201,631 | 3.720 | 2023-06-14 |
| 75 | 2023-06-07 | 52,605 | 11,000 | 0.01 | 617,531,425 | 197,795 | 3.760 | 2023-06-05 |
| 76 | 2023-05-25 | 41,605 | -6,500 | 0.01 | 617,531,425 | 152,274 | 3.660 | 2023-05-23 |
| 77 | 2023-05-18 | 48,105 | -4,000 | 0.01 | 617,531,425 | 180,394 | 3.750 | 2023-05-16 |
| 78 | 2023-05-02 | 52,105 | 4,000 | 0.01 | 617,531,425 | 215,194 | 4.130 | 2023-04-27 |
| 79 | 2023-04-28 | 48,105 | 1,000 | 0.01 | 617,531,425 | 197,712 | 4.110 | 2023-04-26 |
| 80 | 2023-01-30 | 47,105 | -1,000 | 0.01 | 617,531,425 | 209,617 | 4.450 | 2023-01-26 |
| 81 | 2023-01-11 | 48,105 | 1,000 | 0.01 | 617,531,425 | 206,852 | 4.300 | 2023-01-09 |
| 82 | 2022-11-11 | 47,105 | -2,000 | 0.01 | 617,531,425 | 187,007 | 3.970 | 2022-11-09 |
| 83 | 2022-11-08 | 49,105 | 2,000 | 0.01 | 617,531,425 | 195,929 | 3.990 | 2022-11-04 |
| 84 | 2022-07-15 | 47,105 | -4,000 | 0.01 | 617,531,425 | 213,386 | 4.530 | 2022-07-13 |
| 85 | 2022-06-09 | 51,105 | -1,000 | 0.01 | 617,531,425 | 229,461 | 4.490 | 2022-06-07 |
| 86 | 2022-06-01 | 52,105 | 5,000 | 0.01 | 617,531,425 | 234,473 | 4.500 | 2022-05-30 |
| 87 | 2021-12-15 | 47,105 | -40,000 | 0.01 | 617,531,425 | 226,104 | 4.800 | 2021-12-13 |
| 88 | 2021-03-31 | 87,105 | -1,100 | 0.01 | 617,531,425 | 428,557 | 4.920 | 2021-03-29 |
| 89 | 2021-03-17 | 88,205 | -150,750 | 0.01 | 617,531,425 | 454,256 | 5.150 | 2021-03-15 |
| 90 | 2021-03-01 | 238,955 | -1,000 | 0.04 | 617,531,425 | 1,249,735 | 5.230 | 2021-02-25 |
| 91 | 2021-02-19 | 239,955 | -12,500 | 0.04 | 617,531,425 | 1,166,181 | 4.860 | 2021-02-17 |
| 92 | 2021-02-18 | 252,455 | -1,000 | 0.04 | 617,531,425 | 1,219,358 | 4.830 | 2021-02-16 |
| 93 | 2021-01-27 | 253,455 | -1,000 | 0.04 | 617,531,425 | 1,229,257 | 4.850 | 2021-01-25 |
| 94 | 2020-11-10 | 254,455 | 150,750 | 0.04 | 617,531,425 | 1,152,681 | 4.530 | 2020-11-06 |
| 95 | 2020-07-28 | 103,705 | 2,000 | 0.02 | 617,531,425 | 504,006 | 4.860 | 2020-07-24 |
| 96 | 2020-06-08 | 101,705 | 10,500 | 0.02 | 617,531,425 | 509,542 | 5.010 | 2020-06-04 |
| 97 | 2020-06-03 | 91,205 | 3,000 | 0.01 | 617,531,425 | 445,992 | 4.890 | 2020-06-01 |
| 98 | 2020-05-29 | 88,205 | -10,000 | 0.01 | 617,531,425 | 433,969 | 4.920 | 2020-05-27 |
| 99 | 2020-05-27 | 98,205 | -20,000 | 0.02 | 617,531,425 | 482,187 | 4.910 | 2020-05-25 |
| 100 | 2020-05-26 | 118,205 | -16,000 | 0.02 | 617,531,425 | 579,205 | 4.900 | 2020-05-22 |
| 101 | 2020-05-21 | 134,205 | -80,000 | 0.02 | 617,531,425 | 687,130 | 5.120 | 2020-05-19 |
| 102 | 2020-05-19 | 214,205 | -20,000 | 0.03 | 617,531,425 | 1,081,735 | 5.050 | 2020-05-15 |
| 103 | 2020-05-15 | 234,205 | -5,000 | 0.04 | 617,531,425 | 1,199,130 | 5.120 | 2020-05-13 |
| 104 | 2020-03-20 | 239,205 | 8,000 | 0.04 | 617,531,425 | 1,224,730 | 5.120 | 2020-03-18 |
| 105 | 2020-03-03 | 231,205 | 30,000 | 0.04 | 617,531,425 | 1,387,230 | 6.000 | 2020-02-28 |
| 106 | 2020-02-28 | 201,205 | 10,000 | 0.03 | 617,531,425 | 1,247,471 | 6.200 | 2020-02-26 |
| 107 | 2019-12-02 | 191,205 | 20,000 | 0.03 | 617,531,425 | 1,196,943 | 6.260 | 2019-11-28 |
| 108 | 2019-11-20 | 171,205 | 10,000 | 0.03 | 617,531,425 | 1,052,911 | 6.150 | 2019-11-18 |
| 109 | 2019-11-13 | 161,205 | 10,000 | 0.03 | 617,531,425 | 1,026,876 | 6.370 | 2019-11-11 |
| 110 | 2019-11-04 | 151,205 | 10,000 | 0.02 | 617,531,425 | 952,592 | 6.300 | 2019-10-31 |
| 111 | 2019-09-27 | 141,205 | 33,000 | 0.02 | 617,531,425 | 888,179 | 6.290 | 2019-09-25 |
| 112 | 2019-06-13 | 108,205 | -5,000 | 0.02 | 617,531,425 | 872,132 | 8.060 | 2019-06-11 |
| 113 | 2019-06-12 | 113,205 | 5,000 | 0.02 | 617,531,425 | 911,300 | 8.050 | 2019-06-10 |
| 114 | 2019-05-03 | 108,205 | -5,000 | 0.02 | 617,531,425 | 899,184 | 8.310 | 2019-04-30 |
| 115 | 2019-04-29 | 113,205 | 5,000 | 0.02 | 617,531,425 | 945,262 | 8.350 | 2019-04-25 |
| 116 | 2019-04-26 | 108,205 | -15,000 | 0.02 | 617,531,425 | 906,758 | 8.380 | 2019-04-24 |
| 117 | 2019-04-17 | 123,205 | 5,000 | 0.02 | 617,531,425 | 1,063,259 | 8.630 | 2019-04-15 |
| 118 | 2019-04-16 | 118,205 | 10,000 | 0.02 | 617,531,425 | 1,016,563 | 8.600 | 2019-04-12 |
| 119 | 2019-04-11 | 108,205 | -10,000 | 0.02 | 617,531,425 | 944,630 | 8.730 | 2019-04-09 |
| 120 | 2019-04-10 | 118,205 | 1,000 | 0.02 | 617,531,425 | 1,024,837 | 8.670 | 2019-04-08 |
| 121 | 2019-04-09 | 117,205 | -6,000 | 0.02 | 617,531,425 | 1,022,028 | 8.720 | 2019-04-04 |
| 122 | 2019-04-04 | 123,205 | 7,000 | 0.02 | 617,531,425 | 1,063,259 | 8.630 | 2019-04-02 |
| 123 | 2019-04-03 | 116,205 | 8,000 | 0.02 | 617,531,425 | 1,010,984 | 8.700 | 2019-04-01 |
| 124 | 2019-03-21 | 108,205 | -3,000 | 0.02 | 617,531,425 | 915,414 | 8.460 | 2019-03-19 |
| 125 | 2019-03-05 | 111,205 | -1,355,000 | 0.02 | 617,531,425 | 902,985 | 8.120 | 2019-03-01 |
| 126 | 2019-01-31 | 1,466,205 | -127,000 | 0.24 | 617,531,425 | 11,876,261 | 8.100 | 2019-01-29 |
| 127 | 2019-01-04 | 1,593,205 | -5,000 | 0.26 | 617,531,425 | 12,108,358 | 7.600 | 2019-01-02 |
| 128 | 2018-12-20 | 1,598,205 | -2,395 | 0.26 | 617,531,425 | 11,890,645 | 7.440 | 2018-12-18 |
| 129 | 2018-12-11 | 1,600,600 | -10,000 | 0.26 | 617,531,425 | 11,860,446 | 7.410 | 2018-12-07 |
| 130 | 2018-12-07 | 1,610,600 | 5,000 | 0.26 | 617,531,425 | 11,966,758 | 7.430 | 2018-12-05 |
| 131 | 2018-12-04 | 1,605,600 | -40,000 | 0.26 | 617,531,425 | 11,544,264 | 7.190 | 2018-11-30 |
| 132 | 2018-12-03 | 1,645,600 | 90,000 | 0.27 | 617,531,425 | 11,749,584 | 7.140 | 2018-11-29 |
| 133 | 2018-10-24 | 1,555,600 | -2,000 | 0.25 | 617,531,425 | 11,667,000 | 7.500 | 2018-10-22 |
| 134 | 2018-10-23 | 1,557,600 | -10,000 | 0.25 | 617,531,425 | 11,744,304 | 7.540 | 2018-10-19 |
| 135 | 2018-09-24 | 1,567,600 | -4,000 | 0.25 | 617,531,425 | 12,509,448 | 7.980 | 2018-09-20 |
| 136 | 2018-09-13 | 1,571,600 | 4,000 | 0.25 | 617,531,425 | 12,572,800 | 8.000 | 2018-09-11 |
| 137 | 2018-09-10 | 1,567,600 | 2,395 | 0.25 | 617,531,425 | 12,619,180 | 8.050 | 2018-09-06 |
| 138 | 2018-08-20 | 1,565,205 | -2,000 | 0.25 | 617,531,425 | 13,069,462 | 8.350 | 2018-08-16 |
| 139 | 2018-08-17 | 1,567,205 | -2,000 | 0.25 | 617,531,425 | 13,195,866 | 8.420 | 2018-08-15 |
| 140 | 2018-08-14 | 1,569,205 | 4,000 | 0.25 | 617,531,425 | 13,416,703 | 8.550 | 2018-08-10 |
| 141 | 2018-08-07 | 1,565,205 | -15,000 | 0.25 | 617,531,425 | 13,069,462 | 8.350 | 2018-08-03 |
| 142 | 2018-08-06 | 1,580,205 | -1,000 | 0.26 | 617,531,425 | 13,273,722 | 8.400 | 2018-08-02 |
| 143 | 2018-07-31 | 1,581,205 | -10,000 | 0.26 | 617,531,425 | 13,456,055 | 8.510 | 2018-07-27 |
| 144 | 2018-07-27 | 1,591,205 | 2,000 | 0.26 | 617,531,425 | 13,843,484 | 8.700 | 2018-07-25 |
| 145 | 2018-07-25 | 1,589,205 | 5,000 | 0.26 | 617,531,425 | 13,571,811 | 8.540 | 2018-07-23 |
| 146 | 2018-07-24 | 1,584,205 | 5,000 | 0.26 | 617,531,425 | 13,798,426 | 8.710 | 2018-07-20 |
| 147 | 2018-07-19 | 1,579,205 | 10,000 | 0.26 | 617,531,425 | 13,691,707 | 8.670 | 2018-07-17 |
| 148 | 2018-07-18 | 1,569,205 | -13,000 | 0.25 | 617,531,425 | 13,605,007 | 8.670 | 2018-07-16 |
| 149 | 2018-07-17 | 1,582,205 | -17,000 | 0.26 | 617,531,425 | 13,844,294 | 8.750 | 2018-07-13 |
| 150 | 2018-07-12 | 1,599,205 | 2,000 | 0.26 | 617,531,425 | 14,088,996 | 8.810 | 2018-07-10 |
| 151 | 2018-07-11 | 1,597,205 | 2,000 | 0.26 | 617,531,425 | 14,023,460 | 8.780 | 2018-07-09 |
| 152 | 2018-07-09 | 1,595,205 | 2,000 | 0.26 | 617,531,425 | 14,005,900 | 8.780 | 2018-07-05 |
| 153 | 2018-07-04 | 1,593,205 | 2,000 | 0.26 | 617,531,425 | 14,163,592 | 8.890 | 2018-06-29 |
| 154 | 2018-06-29 | 1,591,205 | 6,000 | 0.26 | 617,531,425 | 14,145,812 | 8.890 | 2018-06-27 |
| 155 | 2018-06-28 | 1,585,205 | 3,000 | 0.26 | 617,531,425 | 14,266,845 | 9.000 | 2018-06-26 |
| 156 | 2018-06-26 | 1,582,205 | 5,000 | 0.26 | 617,531,425 | 14,255,667 | 9.010 | 2018-06-22 |
| 157 | 2018-06-25 | 1,577,205 | -10,000 | 0.26 | 617,531,425 | 14,399,882 | 9.130 | 2018-06-21 |
| 158 | 2018-06-12 | 1,587,205 | 4,000 | 0.26 | 617,531,425 | 14,649,902 | 9.230 | 2018-06-08 |
| 159 | 2018-06-06 | 1,583,205 | 6,000 | 0.26 | 617,531,425 | 14,977,119 | 9.460 | 2018-06-04 |
| 160 | 2018-05-29 | 1,577,205 | 5,000 | 0.26 | 617,531,425 | 14,857,271 | 9.420 | 2018-05-25 |
| 161 | 2018-05-21 | 1,572,205 | 5,000 | 0.25 | 617,531,425 | 15,093,168 | 9.600 | 2018-05-17 |
| 162 | 2018-05-18 | 1,567,205 | -1,000 | 0.25 | 617,531,425 | 15,076,512 | 9.620 | 2018-05-16 |
| 163 | 2018-05-17 | 1,568,205 | 20,000 | 0.25 | 617,531,425 | 15,054,768 | 9.600 | 2018-05-15 |
| 164 | 2018-05-16 | 1,548,205 | -10,000 | 0.25 | 617,531,425 | 14,955,660 | 9.660 | 2018-05-14 |
| 165 | 2018-05-14 | 1,558,205 | 5,000 | 0.25 | 617,531,425 | 14,553,635 | 9.340 | 2018-05-10 |
| 166 | 2018-05-09 | 1,553,205 | 20,000 | 0.25 | 617,531,425 | 13,388,627 | 8.620 | 2018-05-07 |
| 167 | 2018-04-30 | 1,533,205 | 5,000 | 0.25 | 617,531,425 | 13,354,216 | 8.710 | 2018-04-26 |
| 168 | 2018-04-23 | 1,528,205 | 5,000 | 0.25 | 617,531,425 | 13,707,999 | 8.970 | 2018-04-19 |
| 169 | 2018-04-03 | 1,523,205 | -14,000 | 0.25 | 617,531,425 | 13,251,884 | 8.700 | 2018-03-28 |
| 170 | 2018-03-28 | 1,537,205 | 2,000 | 0.25 | 617,531,425 | 13,219,963 | 8.600 | 2018-03-26 |
| 171 | 2018-03-22 | 1,535,205 | -2,000 | 0.25 | 617,531,425 | 13,509,804 | 8.800 | 2018-03-20 |
| 172 | 2018-03-20 | 1,537,205 | 2,000 | 0.25 | 617,531,425 | 13,711,869 | 8.920 | 2018-03-16 |
| 173 | 2018-03-19 | 1,535,205 | 7,000 | 0.25 | 617,531,425 | 13,786,141 | 8.980 | 2018-03-15 |
| 174 | 2018-03-16 | 1,528,205 | -7,000 | 0.25 | 617,531,425 | 13,814,973 | 9.040 | 2018-03-14 |
| 175 | 2018-03-15 | 1,535,205 | 2,000 | 0.25 | 617,531,425 | 13,816,845 | 9.000 | 2018-03-13 |
| 176 | 2018-03-13 | 1,533,205 | 5,000 | 0.25 | 617,531,425 | 13,798,845 | 9.000 | 2018-03-09 |
| 177 | 2018-03-08 | 1,528,205 | 5,000 | 0.25 | 617,531,425 | 13,906,666 | 9.100 | 2018-03-06 |
| 178 | 2017-11-22 | 1,523,205 | 5,000 | 0.25 | 617,531,425 | 13,617,453 | 8.940 | 2017-11-20 |
| 179 | 2017-11-14 | 1,518,205 | 5,000 | 0.25 | 617,531,425 | 14,104,124 | 9.290 | 2017-11-10 |
| 180 | 2017-11-03 | 1,513,205 | 5,000 | 0.25 | 617,531,425 | 13,558,317 | 8.960 | 2017-11-01 |
| 181 | 2017-11-01 | 1,508,205 | -29,000 | 0.24 | 617,531,425 | 13,528,599 | 8.970 | 2017-10-30 |
| 182 | 2017-10-31 | 1,537,205 | -1,000 | 0.25 | 617,531,425 | 13,773,357 | 8.960 | 2017-10-27 |
| 183 | 2017-10-11 | 1,538,205 | 8,000 | 0.25 | 617,531,425 | 12,767,102 | 8.300 | 2017-10-09 |
| 184 | 2017-10-09 | 1,530,205 | 11,000 | 0.25 | 617,531,425 | 12,578,285 | 8.220 | 2017-10-04 |
| 185 | 2017-10-03 | 1,519,205 | 11,000 | 0.25 | 617,531,425 | 12,214,408 | 8.040 | 2017-09-28 |
| 186 | 2017-08-15 | 1,508,205 | 1,000 | 0.24 | 617,531,425 | 12,110,886 | 8.030 | 2017-08-11 |
| 187 | 2017-08-07 | 1,507,205 | 15,000 | 0.24 | 617,531,425 | 12,555,018 | 8.330 | 2017-08-03 |
| 188 | 2017-08-02 | 1,492,205 | 5,000 | 0.24 | 617,531,425 | 12,698,665 | 8.510 | 2017-07-31 |
| 189 | 2017-07-28 | 1,487,205 | 13,000 | 0.24 | 617,531,425 | 12,537,138 | 8.430 | 2017-07-26 |
| 190 | 2017-07-26 | 1,474,205 | 10,000 | 0.24 | 617,531,425 | 12,560,227 | 8.520 | 2017-07-24 |
| 191 | 2017-07-20 | 1,464,205 | 5,000 | 0.24 | 617,531,425 | 12,357,890 | 8.440 | 2017-07-18 |
| 192 | 2017-06-21 | 1,459,205 | 50,000 | 0.24 | 617,531,425 | 12,111,402 | 8.300 | 2017-06-19 |
| 193 | 2017-06-16 | 1,409,205 | 2,000 | 0.23 | 617,531,425 | 11,907,782 | 8.450 | 2017-06-14 |
| 194 | 2017-06-09 | 1,407,205 | -10,000 | 0.23 | 617,531,425 | 11,356,144 | 8.070 | 2017-06-07 |
| 195 | 2017-06-02 | 1,417,205 | 4,000 | 0.23 | 617,531,425 | 11,394,328 | 8.040 | 2017-05-31 |
| 196 | 2017-06-01 | 1,413,205 | 5,000 | 0.23 | 617,531,425 | 11,362,168 | 8.040 | 2017-05-29 |
| 197 | 2017-05-31 | 1,408,205 | 1,000 | 0.23 | 617,531,425 | 11,321,968 | 8.040 | 2017-05-26 |
| 198 | 2017-05-24 | 1,407,205 | -5,000 | 0.23 | 617,531,425 | 11,145,064 | 7.920 | 2017-05-22 |
| 199 | 2017-05-23 | 1,412,205 | 5,000 | 0.23 | 617,531,425 | 11,001,077 | 7.790 | 2017-05-19 |
| 200 | 2017-05-22 | 1,407,205 | -5,000 | 0.23 | 617,531,425 | 10,863,623 | 7.720 | 2017-05-18 |
| 201 | 2017-05-19 | 1,412,205 | 1,000 | 0.23 | 617,531,425 | 11,015,199 | 7.800 | 2017-05-17 |
| 202 | 2017-05-18 | 1,411,205 | 4,000 | 0.23 | 617,531,425 | 10,908,615 | 7.730 | 2017-05-16 |
| 203 | 2017-05-10 | 1,407,205 | -13,000 | 0.23 | 617,531,425 | 10,568,110 | 7.510 | 2017-05-08 |
| 204 | 2017-05-02 | 1,420,205 | 2,000 | 0.23 | 617,531,425 | 10,154,466 | 7.150 | 2017-04-27 |
| 205 | 2017-04-28 | 1,418,205 | 5,000 | 0.23 | 617,531,425 | 10,182,712 | 7.180 | 2017-04-26 |
| 206 | 2017-04-27 | 1,413,205 | -3,000 | 0.23 | 617,531,425 | 10,104,416 | 7.150 | 2017-04-25 |
| 207 | 2017-04-25 | 1,416,205 | -14,000 | 0.23 | 617,531,425 | 10,125,866 | 7.150 | 2017-04-21 |
| 208 | 2017-04-21 | 1,430,205 | 2,000 | 0.23 | 617,531,425 | 10,125,851 | 7.080 | 2017-04-19 |
| 209 | 2017-04-18 | 1,428,205 | 5,000 | 0.23 | 617,531,425 | 10,368,768 | 7.260 | 2017-04-12 |
| 210 | 2017-04-06 | 1,423,205 | -10,000 | 0.23 | 617,531,425 | 10,275,540 | 7.220 | 2017-04-03 |
| 211 | 2017-03-31 | 1,433,205 | 19,000 | 0.23 | 617,531,425 | 10,132,759 | 7.070 | 2017-03-29 |
| 212 | 2017-03-17 | 1,414,205 | 10,000 | 0.23 | 617,531,425 | 10,408,549 | 7.360 | 2017-03-15 |
| 213 | 2017-03-16 | 1,404,205 | 4,000 | 0.23 | 617,531,425 | 10,278,781 | 7.320 | 2017-03-14 |
| 214 | 2017-03-15 | 1,400,205 | 6,000 | 0.23 | 617,531,425 | 10,221,497 | 7.300 | 2017-03-13 |
| 215 | 2017-03-08 | 1,394,205 | -4,000,000 | 0.23 | 617,531,425 | 10,080,102 | 7.230 | 2017-03-06 |
| 216 | 2017-02-20 | 5,394,205 | -21,000 | 0.87 | 617,531,425 | 38,892,218 | 7.210 | 2017-02-16 |
| 217 | 2017-02-07 | 5,415,205 | 22,000 | 0.88 | 617,531,425 | 38,393,803 | 7.090 | 2017-02-03 |
| 218 | 2017-02-02 | 5,393,205 | 30,000 | 0.87 | 617,531,425 | 37,914,231 | 7.030 | 2017-01-26 |
| 219 | 2017-02-01 | 5,363,205 | 10,000 | 0.87 | 617,531,425 | 38,078,756 | 7.100 | 2017-01-25 |
| 220 | 2017-01-24 | 5,353,205 | 20,000 | 0.87 | 617,531,425 | 38,061,288 | 7.110 | 2017-01-20 |
| 221 | 2017-01-20 | 5,333,205 | -7,000 | 0.86 | 617,531,425 | 38,719,068 | 7.260 | 2017-01-18 |
| 222 | 2017-01-11 | 5,340,205 | -2,000 | 0.86 | 617,531,425 | 40,051,538 | 7.500 | 2017-01-09 |
| 223 | 2017-01-09 | 5,342,205 | -25,000 | 0.87 | 617,531,425 | 38,196,766 | 7.150 | 2017-01-05 |
| 224 | 2017-01-04 | 5,367,205 | -15,000 | 0.87 | 617,531,425 | 36,604,338 | 6.820 | 2016-12-30 |
| 225 | 2017-01-03 | 5,382,205 | 15,000 | 0.87 | 617,531,425 | 36,491,350 | 6.780 | 2016-12-29 |
| 226 | 2016-12-09 | 5,367,205 | 7,000 | 0.87 | 617,531,425 | 36,228,634 | 6.750 | 2016-12-07 |
| 227 | 2016-12-05 | 5,360,205 | 10,000 | 0.87 | 617,531,425 | 35,752,567 | 6.670 | 2016-12-01 |
| 228 | 2016-12-02 | 5,350,205 | -10,000 | 0.87 | 617,531,425 | 35,632,365 | 6.660 | 2016-11-30 |
| 229 | 2016-11-21 | 5,360,205 | 13,000 | 0.87 | 617,531,425 | 34,573,322 | 6.450 | 2016-11-17 |
| 230 | 2016-11-16 | 5,347,205 | 30,000 | 0.87 | 617,531,425 | 34,863,777 | 6.520 | 2016-11-14 |
| 231 | 2016-11-15 | 5,317,205 | 10,000 | 0.86 | 617,531,425 | 34,455,488 | 6.480 | 2016-11-11 |
| 232 | 2016-11-11 | 5,307,205 | 20,000 | 0.86 | 617,531,425 | 34,390,688 | 6.480 | 2016-11-09 |
| 233 | 2016-11-09 | 5,287,205 | 12,000 | 0.86 | 617,531,425 | 34,049,600 | 6.440 | 2016-11-07 |
| 234 | 2016-11-01 | 5,275,205 | -6,000 | 0.85 | 617,531,425 | 34,552,593 | 6.550 | 2016-10-28 |
| 235 | 2016-10-28 | 5,281,205 | -85,000 | 0.86 | 617,531,425 | 34,644,705 | 6.560 | 2016-10-26 |
| 236 | 2016-10-27 | 5,366,205 | 15,000 | 0.87 | 617,531,425 | 35,094,981 | 6.540 | 2016-10-25 |
| 237 | 2016-10-25 | 5,351,205 | 20,000 | 0.87 | 617,531,425 | 34,461,760 | 6.440 | 2016-10-20 |
| 238 | 2016-10-18 | 5,331,205 | 12,000 | 0.86 | 617,531,425 | 34,173,024 | 6.410 | 2016-10-14 |
| 239 | 2016-10-14 | 5,319,205 | -9,000 | 0.86 | 617,531,425 | 34,255,680 | 6.440 | 2016-10-12 |
| 240 | 2016-10-12 | 5,328,205 | 8,000 | 0.86 | 617,531,425 | 34,420,204 | 6.460 | 2016-10-07 |
| 241 | 2016-09-22 | 5,320,205 | 7,000 | 0.86 | 617,531,425 | 33,091,675 | 6.220 | 2016-09-20 |
| 242 | 2016-09-21 | 5,313,205 | 3,000 | 0.86 | 617,531,425 | 33,154,399 | 6.240 | 2016-09-19 |
| 243 | 2016-09-19 | 5,310,205 | 2,000 | 0.86 | 617,531,425 | 32,976,373 | 6.210 | 2016-09-14 |
| 244 | 2016-09-09 | 5,308,205 | 6,000 | 0.86 | 617,531,425 | 33,654,020 | 6.340 | 2016-09-07 |
| 245 | 2016-08-25 | 5,302,205 | -30,000 | 0.86 | 617,531,425 | 35,259,663 | 6.650 | 2016-08-23 |
| 246 | 2016-08-24 | 5,332,205 | -8,000 | 0.86 | 617,531,425 | 35,939,062 | 6.740 | 2016-08-22 |
| 247 | 2016-08-23 | 5,340,205 | 8,000 | 0.86 | 617,531,425 | 35,672,569 | 6.680 | 2016-08-19 |
| 248 | 2016-07-26 | 5,332,205 | 20,000 | 0.86 | 617,531,425 | 34,552,688 | 6.480 | 2016-07-22 |
| 249 | 2016-07-21 | 5,312,205 | -40,000 | 0.86 | 617,531,425 | 33,785,624 | 6.360 | 2016-07-19 |
| 250 | 2016-07-14 | 5,352,205 | 14,000 | 0.87 | 617,531,425 | 33,932,980 | 6.340 | 2016-07-12 |
| 251 | 2016-06-29 | 5,338,205 | 56,000 | 0.86 | 617,531,425 | 33,523,927 | 6.280 | 2016-06-27 |
| 252 | 2016-06-16 | 5,282,205 | -8,000 | 0.86 | 617,531,425 | 32,538,383 | 6.160 | 2016-06-14 |
| 253 | 2016-06-06 | 5,290,205 | -58,000 | 0.86 | 617,531,425 | 31,794,132 | 6.010 | 2016-06-02 |
| 254 | 2016-05-19 | 5,348,205 | 5,000 | 0.87 | 617,531,425 | 31,447,445 | 5.880 | 2016-05-17 |
| 255 | 2016-05-17 | 5,343,205 | 7,000 | 0.87 | 617,531,425 | 31,471,477 | 5.890 | 2016-05-13 |
| 256 | 2016-05-10 | 5,336,205 | 3,000 | 0.86 | 617,531,425 | 31,483,610 | 5.900 | 2016-05-06 |
| 257 | 2016-04-28 | 5,333,205 | -5,000 | 0.86 | 617,531,425 | 31,679,238 | 5.940 | 2016-04-26 |
| 258 | 2016-04-27 | 5,338,205 | 2,000 | 0.86 | 617,531,425 | 31,335,263 | 5.870 | 2016-04-25 |
| 259 | 2016-04-22 | 5,336,205 | 5,000 | 0.86 | 617,531,425 | 30,949,989 | 5.800 | 2016-04-20 |
| 260 | 2016-04-21 | 5,331,205 | 4,000 | 0.86 | 617,531,425 | 31,507,422 | 5.910 | 2016-04-19 |
| 261 | 2016-04-19 | 5,327,205 | 18,000 | 0.86 | 617,531,425 | 31,537,054 | 5.920 | 2016-04-15 |
| 262 | 2016-04-18 | 5,309,205 | 40,000 | 0.86 | 617,531,425 | 31,430,494 | 5.920 | 2016-04-14 |
| 263 | 2016-04-05 | 5,269,205 | 4,000 | 0.85 | 617,531,425 | 30,561,389 | 5.800 | 2016-03-31 |
| 264 | 2016-03-04 | 5,265,205 | -17,000 | 0.85 | 617,531,425 | 30,538,189 | 5.800 | 2016-03-02 |
| 265 | 2016-03-02 | 5,282,205 | 17,000 | 0.86 | 617,531,425 | 29,580,348 | 5.600 | 2016-02-29 |
| 266 | 2016-02-02 | 5,265,205 | 10,000 | 0.85 | 617,531,425 | 30,327,581 | 5.760 | 2016-01-29 |
| 267 | 2016-01-28 | 5,255,205 | -15,000 | 0.85 | 617,531,425 | 30,007,221 | 5.710 | 2016-01-26 |
| 268 | 2016-01-27 | 5,270,205 | 15,000 | 0.85 | 617,531,425 | 30,356,381 | 5.760 | 2016-01-25 |
| 269 | 2016-01-22 | 5,255,205 | 20,000 | 0.85 | 617,531,425 | 30,900,605 | 5.880 | 2016-01-20 |
| 270 | 2015-12-22 | 5,235,205 | -5,000 | 0.85 | 617,531,425 | 32,405,919 | 6.190 | 2015-12-18 |
| 271 | 2015-12-17 | 5,240,205 | 5,000 | 0.85 | 617,531,425 | 32,227,261 | 6.150 | 2015-12-15 |
| 272 | 2015-12-16 | 5,235,205 | 20,000 | 0.85 | 617,531,425 | 32,091,807 | 6.130 | 2015-12-14 |
| 273 | 2015-12-04 | 5,215,205 | 1,000 | 0.84 | 617,531,425 | 32,751,487 | 6.280 | 2015-12-02 |
| 274 | 2015-12-01 | 5,214,205 | 30,000 | 0.84 | 617,531,425 | 32,797,349 | 6.290 | 2015-11-27 |
| 275 | 2015-11-27 | 5,184,205 | -7,000 | 0.84 | 617,531,425 | 32,660,492 | 6.300 | 2015-11-25 |
| 276 | 2015-11-26 | 5,191,205 | 4,000 | 0.84 | 617,531,425 | 32,496,943 | 6.260 | 2015-11-24 |
| 277 | 2015-11-09 | 5,187,205 | -81,000 | 0.84 | 617,531,425 | 32,316,287 | 6.230 | 2015-11-05 |
| 278 | 2015-11-06 | 5,268,205 | -10,000 | 0.85 | 617,531,425 | 32,926,281 | 6.250 | 2015-11-04 |
| 279 | 2015-11-05 | 5,278,205 | -9,000 | 0.85 | 617,531,425 | 32,777,653 | 6.210 | 2015-11-03 |
| 280 | 2015-11-04 | 5,287,205 | -6,000 | 0.86 | 617,531,425 | 32,886,415 | 6.220 | 2015-11-02 |
| 281 | 2015-10-30 | 5,293,205 | -22,000 | 0.86 | 617,531,425 | 33,029,599 | 6.240 | 2015-10-28 |
| 282 | 2015-10-29 | 5,315,205 | -20,000 | 0.86 | 617,531,425 | 33,220,031 | 6.250 | 2015-10-27 |
| 283 | 2015-10-26 | 5,335,205 | -20,000 | 0.86 | 617,531,425 | 33,398,383 | 6.260 | 2015-10-22 |
| 284 | 2015-10-22 | 5,355,205 | -15,000 | 0.87 | 617,531,425 | 33,416,479 | 6.240 | 2015-10-19 |
| 285 | 2015-10-20 | 5,370,205 | -20,000 | 0.87 | 617,531,425 | 33,724,887 | 6.280 | 2015-10-16 |
| 286 | 2015-10-16 | 5,390,205 | -26,000 | 0.87 | 617,531,425 | 33,850,487 | 6.280 | 2015-10-14 |
| 287 | 2015-10-15 | 5,416,205 | -20,000 | 0.88 | 617,531,425 | 34,013,767 | 6.280 | 2015-10-13 |
| 288 | 2015-10-13 | 5,436,205 | -13,000 | 0.88 | 617,531,425 | 33,921,919 | 6.240 | 2015-10-09 |
| 289 | 2015-10-02 | 5,449,205 | -265,000 | 0.88 | 617,531,425 | 32,695,230 | 6.000 | 2015-09-29 |
| 290 | 2015-09-25 | 5,714,205 | -11,000 | 0.93 | 617,531,425 | 35,085,219 | 6.140 | 2015-09-23 |
| 291 | 2015-09-22 | 5,725,205 | -14,000 | 0.93 | 617,531,425 | 34,923,751 | 6.100 | 2015-09-18 |
| 292 | 2015-09-15 | 5,739,205 | 181,000 | 0.93 | 617,531,425 | 35,525,679 | 6.190 | 2015-09-11 |
| 293 | 2015-09-14 | 5,558,205 | -39,000 | 0.90 | 617,531,425 | 34,516,453 | 6.210 | 2015-09-10 |
| 294 | 2015-08-31 | 5,597,205 | 4,000 | 0.91 | 617,531,425 | 36,046,000 | 6.440 | 2015-08-27 |
| 295 | 2015-08-25 | 5,593,205 | -25,000 | 0.91 | 617,531,425 | 37,027,017 | 6.620 | 2015-08-21 |
| 296 | 2015-08-19 | 5,618,205 | -20,000 | 0.91 | 617,531,425 | 38,597,068 | 6.870 | 2015-08-17 |
| 297 | 2015-08-17 | 5,638,205 | -10,000 | 0.91 | 617,531,425 | 38,114,266 | 6.760 | 2015-08-13 |
| 298 | 2015-08-13 | 5,648,205 | 20,000 | 0.91 | 617,531,425 | 38,407,794 | 6.800 | 2015-08-11 |
| 299 | 2015-08-10 | 5,628,205 | -13,000 | 0.91 | 617,531,425 | 38,440,640 | 6.830 | 2015-08-06 |
| 300 | 2015-07-28 | 5,641,205 | 17,000 | 0.91 | 617,531,425 | 38,867,902 | 6.890 | 2015-07-24 |
| 301 | 2015-07-23 | 5,624,205 | 100,000 | 0.91 | 617,531,425 | 39,088,225 | 6.950 | 2015-07-21 |
| 302 | 2015-07-22 | 5,524,205 | -20,000 | 0.89 | 617,531,425 | 38,614,193 | 6.990 | 2015-07-20 |
| 303 | 2015-07-17 | 5,544,205 | -4,000 | 0.90 | 617,531,425 | 38,532,225 | 6.950 | 2015-07-15 |
| 304 | 2015-07-15 | 5,548,205 | 31,000 | 0.90 | 617,531,425 | 38,670,989 | 6.970 | 2015-07-13 |
| 305 | 2015-07-10 | 5,517,205 | -2,000 | 0.89 | 617,531,425 | 36,358,381 | 6.590 | 2015-07-08 |
| 306 | 2015-07-02 | 5,519,205 | -1,125,000 | 0.89 | 617,531,425 | 38,634,435 | 7.000 | 2015-06-29 |
| 307 | 2015-06-30 | 6,644,205 | -4,000 | 1.08 | 617,531,425 | 47,705,392 | 7.180 | 2015-06-26 |
| 308 | 2015-06-29 | 6,648,205 | -72,000 | 1.08 | 617,531,425 | 47,734,112 | 7.180 | 2015-06-25 |
| 309 | 2015-06-25 | 6,720,205 | -3,000 | 1.09 | 617,531,425 | 47,713,456 | 7.100 | 2015-06-23 |
| 310 | 2015-06-10 | 6,723,205 | -6,000 | 1.09 | 617,531,425 | 48,070,916 | 7.150 | 2015-06-08 |
| 311 | 2015-06-09 | 6,729,205 | 81,000 | 1.09 | 617,531,425 | 48,315,692 | 7.180 | 2015-06-05 |
| 312 | 2015-06-05 | 6,648,205 | 4,000 | 1.08 | 617,531,425 | 48,066,522 | 7.230 | 2015-06-03 |
| 313 | 2015-06-03 | 6,644,205 | 10,000 | 1.08 | 617,531,425 | 47,506,066 | 7.150 | 2015-06-01 |
| 314 | 2015-05-05 | 6,634,205 | -7,000 | 1.07 | 617,531,425 | 45,112,594 | 6.800 | 2015-04-30 |
| 315 | 2015-05-04 | 6,641,205 | -13,000 | 1.08 | 617,531,425 | 44,894,546 | 6.760 | 2015-04-29 |
| 316 | 2015-04-30 | 6,654,205 | -28,000 | 1.08 | 617,531,425 | 44,849,342 | 6.740 | 2015-04-28 |
| 317 | 2015-04-28 | 6,682,205 | -40,000 | 1.08 | 617,531,425 | 45,038,062 | 6.740 | 2015-04-24 |
| 318 | 2015-04-24 | 6,722,205 | -20,000 | 1.09 | 617,531,425 | 44,769,885 | 6.660 | 2015-04-22 |
| 319 | 2015-04-23 | 6,742,205 | -29,000 | 1.09 | 617,531,425 | 44,633,397 | 6.620 | 2015-04-21 |
| 320 | 2015-04-21 | 6,771,205 | -40,000 | 1.10 | 617,531,425 | 44,825,377 | 6.620 | 2015-04-17 |
| 321 | 2015-04-17 | 6,811,205 | -63,000 | 1.10 | 617,531,425 | 45,158,289 | 6.630 | 2015-04-15 |
| 322 | 2015-04-16 | 6,874,205 | -49,000 | 1.11 | 617,531,425 | 45,026,043 | 6.550 | 2015-04-14 |
| 323 | 2015-04-15 | 6,923,205 | 16,000 | 1.12 | 617,531,425 | 45,139,297 | 6.520 | 2015-04-13 |
| 324 | 2015-03-27 | 6,907,205 | 40,000 | 1.12 | 617,531,425 | 43,653,536 | 6.320 | 2015-03-25 |
| 325 | 2015-03-03 | 6,867,205 | 18,000 | 1.11 | 617,531,425 | 44,018,784 | 6.410 | 2015-02-27 |
| 326 | 2015-02-12 | 6,849,205 | 6,000 | 1.11 | 617,531,425 | 43,971,896 | 6.420 | 2015-02-10 |
| 327 | 2015-02-10 | 6,843,205 | 3,000 | 1.11 | 617,531,425 | 44,207,104 | 6.460 | 2015-02-06 |
| 328 | 2015-02-09 | 6,840,205 | 1,000 | 1.11 | 617,531,425 | 44,187,724 | 6.460 | 2015-02-05 |
| 329 | 2015-02-06 | 6,839,205 | -22,000 | 1.11 | 617,531,425 | 44,249,656 | 6.470 | 2015-02-04 |
| 330 | 2015-02-05 | 6,861,205 | 5,000 | 1.11 | 617,531,425 | 44,048,936 | 6.420 | 2015-02-03 |
| 331 | 2015-02-04 | 6,856,205 | 10,000 | 1.11 | 617,531,425 | 44,016,836 | 6.420 | 2015-02-02 |
| 332 | 2015-02-03 | 6,846,205 | -10,000 | 1.11 | 617,531,425 | 44,089,560 | 6.440 | 2015-01-30 |
| 333 | 2015-02-02 | 6,856,205 | 232,000 | 1.11 | 617,531,425 | 44,153,960 | 6.440 | 2015-01-29 |
| 334 | 2015-01-30 | 6,624,205 | -20,000 | 1.07 | 617,531,425 | 42,991,090 | 6.490 | 2015-01-28 |
| 335 | 2015-01-20 | 6,644,205 | 13,000 | 1.08 | 617,531,425 | 42,722,238 | 6.430 | 2015-01-16 |
| 336 | 2015-01-19 | 6,631,205 | 2,000 | 1.07 | 617,531,425 | 42,638,648 | 6.430 | 2015-01-15 |
| 337 | 2015-01-16 | 6,629,205 | 15,000 | 1.07 | 617,531,425 | 42,559,496 | 6.420 | 2015-01-14 |
| 338 | 2014-12-17 | 6,614,205 | -10,000 | 1.07 | 617,531,425 | 41,934,060 | 6.340 | 2014-12-15 |
| 339 | 2014-12-16 | 6,624,205 | -33,000 | 1.07 | 617,531,425 | 42,593,638 | 6.430 | 2014-12-12 |
| 340 | 2014-12-12 | 6,657,205 | -3,399 | 1.08 | 617,531,425 | 42,805,828 | 6.430 | 2014-12-10 |
| 341 | 2014-12-09 | 6,660,604 | -20,000 | 1.08 | 617,531,425 | 42,827,684 | 6.430 | 2014-12-05 |
| 342 | 2014-12-08 | 6,680,604 | -12,000 | 1.08 | 617,531,425 | 42,956,284 | 6.430 | 2014-12-04 |
| 343 | 2014-12-05 | 6,692,604 | -8,000 | 1.08 | 617,531,425 | 42,966,518 | 6.420 | 2014-12-03 |
| 344 | 2014-12-03 | 6,700,604 | -45,000 | 1.09 | 617,531,425 | 42,883,866 | 6.400 | 2014-12-01 |
| 345 | 2014-12-02 | 6,745,604 | -20,000 | 1.09 | 617,531,425 | 43,441,690 | 6.440 | 2014-11-28 |
| 346 | 2014-12-01 | 6,765,604 | -33,000 | 1.10 | 617,531,425 | 43,029,241 | 6.360 | 2014-11-27 |
| 347 | 2014-11-26 | 6,798,604 | 70,000 | 1.10 | 617,531,425 | 43,511,066 | 6.400 | 2014-11-24 |
| 348 | 2014-11-20 | 6,728,604 | -33,000 | 1.09 | 617,531,425 | 43,197,638 | 6.420 | 2014-11-18 |
| 349 | 2014-11-19 | 6,761,604 | 120,000 | 1.09 | 617,531,425 | 43,544,730 | 6.440 | 2014-11-17 |
| 350 | 2014-11-10 | 6,641,604 | -1,000 | 1.08 | 617,531,425 | 42,240,601 | 6.360 | 2014-11-06 |
| 351 | 2014-11-06 | 6,642,604 | -2,000 | 1.08 | 617,531,425 | 42,313,387 | 6.370 | 2014-11-04 |
| 352 | 2014-10-22 | 6,644,604 | -2,000 | 1.08 | 617,531,425 | 41,528,775 | 6.250 | 2014-10-20 |
| 353 | 2014-10-20 | 6,646,604 | 2,000 | 1.08 | 617,531,425 | 41,341,877 | 6.220 | 2014-10-16 |
| 354 | 2014-10-06 | 6,644,604 | -38,000 | 1.08 | 617,531,425 | 40,399,192 | 6.080 | 2014-09-30 |
| 355 | 2014-09-16 | 6,682,604 | 45,000 | 1.08 | 617,531,425 | 42,635,014 | 6.380 | 2014-09-12 |
| 356 | 2014-09-05 | 6,637,604 | -6,000 | 1.07 | 617,531,425 | 41,949,657 | 6.320 | 2014-09-03 |
| 357 | 2014-08-29 | 6,643,604 | -12,000 | 1.08 | 617,531,425 | 42,452,630 | 6.390 | 2014-08-27 |
| 358 | 2014-08-26 | 6,655,604 | 50,000 | 1.08 | 617,531,425 | 42,862,090 | 6.440 | 2014-08-22 |
| 359 | 2014-08-12 | 6,605,604 | -4,791 | 1.07 | 617,531,425 | 41,615,305 | 6.300 | 2014-08-08 |
| 360 | 2014-07-28 | 6,610,395 | 6,000 | 1.07 | 617,531,425 | 41,843,800 | 6.330 | 2014-07-24 |
| 361 | 2014-07-23 | 6,604,395 | 19,000 | 1.07 | 617,531,425 | 41,475,601 | 6.280 | 2014-07-21 |
| 362 | 2014-07-15 | 6,585,395 | -15,000 | 1.07 | 617,531,425 | 38,590,415 | 5.860 | 2014-07-11 |
| 363 | 2014-06-25 | 6,600,395 | 2,000 | 1.07 | 617,531,425 | 38,018,275 | 5.760 | 2014-06-23 |
| 364 | 2014-06-23 | 6,598,395 | 1,000 | 1.07 | 617,531,425 | 38,006,755 | 5.760 | 2014-06-19 |
| 365 | 2014-06-16 | 6,597,395 | 3,000 | 1.07 | 617,531,425 | 38,066,969 | 5.770 | 2014-06-12 |
| 366 | 2014-05-26 | 6,594,395 | 2,000 | 1.07 | 617,531,425 | 36,928,612 | 5.600 | 2014-05-22 |
| 367 | 2014-04-14 | 6,592,395 | 2,000 | 1.07 | 617,531,425 | 36,983,336 | 5.610 | 2014-04-10 |
| 368 | 2014-04-04 | 6,590,395 | -4,000 | 1.07 | 617,531,425 | 36,708,500 | 5.570 | 2014-04-02 |
| 369 | 2014-04-03 | 6,594,395 | 4,000 | 1.07 | 617,531,425 | 36,598,892 | 5.550 | 2014-04-01 |
| 370 | 2014-03-06 | 6,590,395 | -4,000 | 1.07 | 617,531,425 | 38,092,483 | 5.780 | 2014-03-04 |
| 371 | 2014-03-03 | 6,594,395 | -20,000 | 1.07 | 617,531,425 | 38,049,659 | 5.770 | 2014-02-27 |
| 372 | 2014-02-27 | 6,614,395 | -14,000 | 1.07 | 617,531,425 | 38,098,915 | 5.760 | 2014-02-25 |
| 373 | 2014-02-26 | 6,628,395 | -30,000 | 1.07 | 617,531,425 | 38,179,555 | 5.760 | 2014-02-24 |
| 374 | 2014-02-24 | 6,658,395 | -20,000 | 1.08 | 617,531,425 | 37,952,852 | 5.700 | 2014-02-20 |
| 375 | 2014-02-21 | 6,678,395 | -10,000 | 1.08 | 617,531,425 | 37,732,932 | 5.650 | 2014-02-19 |
| 376 | 2014-02-07 | 6,688,395 | 10,000 | 1.08 | 617,531,425 | 35,916,681 | 5.370 | 2014-02-05 |
| 377 | 2014-01-27 | 6,678,395 | -15,000 | 1.08 | 617,531,425 | 38,534,339 | 5.770 | 2014-01-23 |
| 378 | 2014-01-23 | 6,693,395 | -6,000 | 1.08 | 617,531,425 | 38,687,823 | 5.780 | 2014-01-21 |
| 379 | 2014-01-14 | 6,699,395 | -25,000 | 1.08 | 617,531,425 | 38,454,527 | 5.740 | 2014-01-10 |
| 380 | 2014-01-10 | 6,724,395 | -20,000 | 1.09 | 617,531,425 | 38,867,003 | 5.780 | 2014-01-08 |
| 381 | 2014-01-07 | 6,744,395 | -22,000 | 1.09 | 617,531,425 | 39,319,823 | 5.830 | 2014-01-03 |
| 382 | 2014-01-06 | 6,766,395 | -6,000 | 1.10 | 617,531,425 | 39,583,411 | 5.850 | 2014-01-02 |
| 383 | 2014-01-03 | 6,772,395 | -22,000 | 1.10 | 617,531,425 | 39,618,511 | 5.850 | 2013-12-30 |
| 384 | 2013-12-30 | 6,794,395 | 20,000 | 1.10 | 617,531,425 | 39,407,491 | 5.800 | 2013-12-23 |
| 385 | 2013-12-18 | 6,774,395 | 240,000 | 1.10 | 617,531,425 | 39,630,211 | 5.850 | 2013-12-16 |
| 386 | 2013-12-11 | 6,534,395 | 15,000 | 1.06 | 617,531,425 | 38,748,962 | 5.930 | 2013-12-09 |
| 387 | 2013-12-10 | 6,519,395 | 5,000 | 1.06 | 617,531,425 | 38,660,012 | 5.930 | 2013-12-06 |
| 388 | 2013-11-20 | 6,514,395 | 4,000 | 1.05 | 617,531,425 | 38,304,643 | 5.880 | 2013-11-18 |
| 389 | 2013-11-08 | 6,510,395 | -9,000 | 1.05 | 617,531,425 | 38,411,331 | 5.900 | 2013-11-06 |
| 390 | 2013-11-04 | 6,519,395 | -1,000 | 1.06 | 617,531,425 | 38,334,043 | 5.880 | 2013-10-31 |
| 391 | 2013-09-16 | 6,520,395 | 3,000 | 1.06 | 617,531,425 | 38,274,719 | 5.870 | 2013-09-12 |
| 392 | 2013-07-24 | 6,517,395 | -8,000 | 1.06 | 617,531,425 | 39,951,631 | 6.130 | 2013-07-22 |
| 393 | 2013-07-12 | 6,525,395 | 10,000 | 1.06 | 617,531,425 | 39,217,624 | 6.010 | 2013-07-10 |
| 394 | 2013-06-25 | 6,515,395 | -2,000 | 1.06 | 617,531,425 | 40,134,833 | 6.160 | 2013-06-21 |
| 395 | 2013-04-26 | 6,517,395 | -10,000 | 1.06 | 617,531,425 | 41,385,458 | 6.350 | 2013-04-24 |
| 396 | 2013-04-25 | 6,527,395 | 10,000 | 1.06 | 617,531,425 | 41,383,684 | 6.340 | 2013-04-23 |
| 397 | 2013-02-05 | 6,517,395 | 52,000 | 1.06 | 617,531,425 | 41,711,328 | 6.400 | 2013-02-01 |
| 398 | 2013-02-01 | 6,465,395 | 48,000 | 1.05 | 617,531,425 | 41,119,912 | 6.360 | 2013-01-30 |
| 399 | 2012-12-05 | 6,417,395 | -95,000 | 1.04 | 617,531,425 | 40,429,589 | 6.300 | 2012-12-03 |
| 400 | 2012-12-03 | 6,512,395 | -13,000 | 1.05 | 617,531,425 | 40,637,345 | 6.240 | 2012-11-29 |
| 401 | 2012-11-23 | 6,525,395 | 399 | 1.06 | 617,531,425 | 39,282,878 | 6.020 | 2012-11-21 |
| 402 | 2012-10-26 | 6,524,996 | -56,000 | 1.06 | 617,531,425 | 42,151,474 | 6.460 | 2012-10-24 |
| 403 | 2012-10-25 | 6,580,996 | -7,000 | 1.07 | 617,531,425 | 42,447,424 | 6.450 | 2012-10-22 |
| 404 | 2012-10-24 | 6,587,996 | -25,000 | 1.07 | 617,531,425 | 42,097,294 | 6.390 | 2012-10-19 |
| 405 | 2012-10-22 | 6,612,996 | -40,000 | 1.07 | 617,531,425 | 42,653,824 | 6.450 | 2012-10-18 |
| 406 | 2012-10-19 | 6,652,996 | -28,000 | 1.08 | 617,531,425 | 41,980,405 | 6.310 | 2012-10-17 |
| 407 | 2012-10-18 | 6,680,996 | -44,000 | 1.08 | 617,531,425 | 40,687,266 | 6.090 | 2012-10-16 |
| 408 | 2012-10-17 | 6,724,996 | -5,000 | 1.09 | 617,531,425 | 40,417,226 | 6.010 | 2012-10-15 |
| 409 | 2012-10-15 | 6,729,996 | -10,000 | 1.09 | 617,531,425 | 39,572,376 | 5.880 | 2012-10-11 |
| 410 | 2012-10-12 | 6,739,996 | -40,000 | 1.09 | 617,531,425 | 39,900,776 | 5.920 | 2012-10-10 |
| 411 | 2012-10-11 | 6,779,996 | 32,000 | 1.10 | 617,531,425 | 40,069,776 | 5.910 | 2012-10-09 |
| 412 | 2012-10-10 | 6,747,996 | 20,000 | 1.09 | 617,531,425 | 39,408,297 | 5.840 | 2012-10-08 |
| 413 | 2012-10-08 | 6,727,996 | -10,000 | 1.09 | 617,531,425 | 39,022,377 | 5.800 | 2012-10-04 |
| 414 | 2012-10-05 | 6,737,996 | 230,000 | 1.09 | 617,531,425 | 38,945,617 | 5.780 | 2012-10-03 |
| 415 | 2012-10-03 | 6,507,996 | -2,000 | 1.05 | 617,531,425 | 36,770,177 | 5.650 | 2012-09-27 |
| 416 | 2012-09-27 | 6,509,996 | -28,000 | 1.05 | 617,531,425 | 37,106,977 | 5.700 | 2012-09-25 |
| 417 | 2012-09-24 | 6,537,996 | -70,000 | 1.06 | 617,531,425 | 35,697,458 | 5.460 | 2012-09-20 |
| 418 | 2012-09-21 | 6,607,996 | 1,000 | 1.07 | 617,531,425 | 36,343,978 | 5.500 | 2012-09-19 |
| 419 | 2012-09-20 | 6,606,996 | 70,000 | 1.07 | 617,531,425 | 35,875,988 | 5.430 | 2012-09-18 |
| 420 | 2012-09-18 | 6,536,996 | -10,000 | 1.06 | 617,531,425 | 35,626,628 | 5.450 | 2012-09-14 |
| 421 | 2012-09-17 | 6,546,996 | -20,000 | 1.06 | 617,531,425 | 35,288,308 | 5.390 | 2012-09-13 |
| 422 | 2012-09-14 | 6,566,996 | -35,000 | 1.06 | 617,531,425 | 35,264,769 | 5.370 | 2012-09-12 |
| 423 | 2012-09-13 | 6,601,996 | -11,000 | 1.07 | 617,531,425 | 34,924,559 | 5.290 | 2012-09-11 |
| 424 | 2012-09-12 | 6,612,996 | -10,000 | 1.07 | 617,531,425 | 34,718,229 | 5.250 | 2012-09-10 |
| 425 | 2012-09-11 | 6,622,996 | 20,000 | 1.07 | 617,531,425 | 34,572,039 | 5.220 | 2012-09-07 |
| 426 | 2012-09-06 | 6,602,996 | -20,000 | 1.07 | 617,531,425 | 34,401,609 | 5.210 | 2012-09-04 |
| 427 | 2012-08-27 | 6,622,996 | -30,000 | 1.07 | 617,531,425 | 36,426,478 | 5.500 | 2012-08-23 |
| 428 | 2012-08-22 | 6,652,996 | -30,000 | 1.08 | 617,531,425 | 36,524,948 | 5.490 | 2012-08-20 |
| 429 | 2012-08-17 | 6,682,996 | -20,000 | 1.08 | 617,531,425 | 36,555,988 | 5.470 | 2012-08-15 |
| 430 | 2012-08-15 | 6,702,996 | -20,000 | 1.09 | 617,531,425 | 36,732,418 | 5.480 | 2012-08-13 |
| 431 | 2012-08-13 | 6,722,996 | -20,000 | 1.09 | 617,531,425 | 36,909,248 | 5.490 | 2012-08-09 |
| 432 | 2012-08-08 | 6,742,996 | -25,000 | 1.09 | 617,531,425 | 36,749,328 | 5.450 | 2012-08-06 |
| 433 | 2012-08-07 | 6,767,996 | -16,000 | 1.10 | 617,531,425 | 36,547,178 | 5.400 | 2012-08-03 |
| 434 | 2012-08-06 | 6,783,996 | -32,000 | 1.10 | 617,531,425 | 36,701,418 | 5.410 | 2012-08-02 |
| 435 | 2012-08-03 | 6,815,996 | -20,000 | 1.10 | 617,531,425 | 36,806,378 | 5.400 | 2012-08-01 |
| 436 | 2012-08-01 | 6,835,996 | -25,000 | 1.11 | 617,531,425 | 36,982,738 | 5.410 | 2012-07-30 |
| 437 | 2012-07-31 | 6,860,996 | -20,000 | 1.11 | 617,531,425 | 36,912,158 | 5.380 | 2012-07-27 |
| 438 | 2012-07-30 | 6,880,996 | -20,000 | 1.11 | 617,531,425 | 36,606,899 | 5.320 | 2012-07-26 |
| 439 | 2012-07-25 | 6,900,996 | 6,000 | 1.12 | 617,531,425 | 36,920,329 | 5.350 | 2012-07-23 |
| 440 | 2012-07-24 | 6,894,996 | -20,000 | 1.12 | 617,531,425 | 37,439,828 | 5.430 | 2012-07-20 |
| 441 | 2012-07-20 | 6,914,996 | -40,000 | 1.12 | 617,531,425 | 37,340,978 | 5.400 | 2012-07-18 |
| 442 | 2012-07-19 | 6,954,996 | -20,000 | 1.13 | 617,531,425 | 37,417,878 | 5.380 | 2012-07-17 |
| 443 | 2012-07-18 | 6,974,996 | -20,000 | 1.13 | 617,531,425 | 37,455,729 | 5.370 | 2012-07-16 |
| 444 | 2012-07-17 | 6,994,996 | -30,000 | 1.13 | 617,531,425 | 37,703,028 | 5.390 | 2012-07-13 |
| 445 | 2012-07-12 | 7,024,996 | -8,000 | 1.14 | 617,531,425 | 37,934,978 | 5.400 | 2012-07-10 |
| 446 | 2012-07-11 | 7,032,996 | 580,000 | 1.14 | 617,531,425 | 38,048,508 | 5.410 | 2012-07-09 |
| 447 | 2012-07-10 | 6,452,996 | -11,000 | 1.04 | 617,531,425 | 35,233,358 | 5.460 | 2012-07-06 |
| 448 | 2012-07-06 | 6,463,996 | -22,000 | 1.05 | 617,531,425 | 34,776,298 | 5.380 | 2012-07-04 |
| 449 | 2012-07-05 | 6,485,996 | -23,000 | 1.05 | 617,531,425 | 34,375,779 | 5.300 | 2012-07-03 |
| 450 | 2012-07-04 | 6,508,996 | 2,000 | 1.05 | 617,531,425 | 34,432,589 | 5.290 | 2012-06-29 |
| 451 | 2012-07-03 | 6,506,996 | -29,000 | 1.05 | 617,531,425 | 34,226,799 | 5.260 | 2012-06-28 |
| 452 | 2012-06-29 | 6,535,996 | -103,000 | 1.06 | 617,531,425 | 34,444,699 | 5.270 | 2012-06-27 |
| 453 | 2012-06-28 | 6,638,996 | -20,000 | 1.08 | 617,531,425 | 34,589,169 | 5.210 | 2012-06-26 |
| 454 | 2012-06-27 | 6,658,996 | -12,000 | 1.08 | 617,531,425 | 34,759,959 | 5.220 | 2012-06-25 |
| 455 | 2012-06-25 | 6,670,996 | 250,000 | 1.08 | 617,531,425 | 35,689,829 | 5.350 | 2012-06-21 |
| 456 | 2012-06-19 | 6,420,996 | -5,000 | 1.04 | 617,531,425 | 33,389,179 | 5.200 | 2012-06-15 |
| 457 | 2012-06-14 | 6,425,996 | 2,000 | 1.04 | 617,531,425 | 33,736,479 | 5.250 | 2012-06-12 |
| 458 | 2012-06-13 | 6,423,996 | 2,000 | 1.04 | 617,531,425 | 33,147,819 | 5.160 | 2012-06-11 |
| 459 | 2012-06-12 | 6,421,996 | -20,000 | 1.04 | 617,531,425 | 32,880,620 | 5.120 | 2012-06-08 |
| 460 | 2012-06-11 | 6,441,996 | -30,000 | 1.04 | 617,531,425 | 33,369,539 | 5.180 | 2012-06-07 |
| 461 | 2012-06-08 | 6,471,996 | 10,000 | 1.05 | 617,531,425 | 33,460,219 | 5.170 | 2012-06-06 |
| 462 | 2012-05-31 | 6,461,996 | -9,000 | 1.05 | 617,531,425 | 33,343,899 | 5.160 | 2012-05-29 |
| 463 | 2012-05-30 | 6,470,996 | -31,000 | 1.05 | 617,531,425 | 33,519,759 | 5.180 | 2012-05-28 |
| 464 | 2012-05-28 | 6,501,996 | -11,000 | 1.05 | 617,531,425 | 33,355,239 | 5.130 | 2012-05-24 |
| 465 | 2012-05-23 | 6,512,996 | -99,000 | 1.05 | 617,531,425 | 33,476,799 | 5.140 | 2012-05-21 |
| 466 | 2012-05-22 | 6,611,996 | -44,000 | 1.07 | 617,531,425 | 34,382,379 | 5.200 | 2012-05-18 |
| 467 | 2012-05-18 | 6,655,996 | -132,000 | 1.08 | 617,531,425 | 34,278,379 | 5.150 | 2012-05-16 |
| 468 | 2012-05-16 | 6,787,996 | 1,000 | 1.10 | 617,531,425 | 35,908,499 | 5.290 | 2012-05-14 |
| 469 | 2012-05-11 | 6,786,996 | -76,000 | 1.10 | 617,531,425 | 36,038,949 | 5.310 | 2012-05-09 |
| 470 | 2012-05-07 | 6,862,996 | -19,000 | 1.11 | 617,531,425 | 38,501,408 | 5.610 | 2012-05-03 |
| 471 | 2012-05-04 | 6,881,996 | -17,000 | 1.11 | 617,531,425 | 38,883,277 | 5.650 | 2012-05-02 |
| 472 | 2012-05-02 | 6,898,996 | -8,000 | 1.12 | 617,531,425 | 37,875,488 | 5.490 | 2012-04-27 |
| 473 | 2012-04-30 | 6,906,996 | -5,000 | 1.12 | 617,531,425 | 37,850,338 | 5.480 | 2012-04-26 |
| 474 | 2012-04-27 | 6,911,996 | 21,000 | 1.12 | 617,531,425 | 37,877,738 | 5.480 | 2012-04-25 |
| 475 | 2012-04-26 | 6,890,996 | 6,000 | 1.12 | 617,531,425 | 37,624,838 | 5.460 | 2012-04-24 |
| 476 | 2012-04-25 | 6,884,996 | -10,000 | 1.11 | 617,531,425 | 36,628,179 | 5.320 | 2012-04-23 |
| 477 | 2012-04-24 | 6,894,996 | 10,000 | 1.12 | 617,531,425 | 36,474,529 | 5.290 | 2012-04-20 |
| 478 | 2012-04-17 | 6,884,996 | -30,000 | 1.11 | 617,531,425 | 36,283,929 | 5.270 | 2012-04-13 |
| 479 | 2012-04-16 | 6,914,996 | -10,000 | 1.12 | 617,531,425 | 36,165,429 | 5.230 | 2012-04-12 |
| 480 | 2012-03-29 | 6,924,996 | 66,000 | 1.12 | 617,531,425 | 35,386,730 | 5.110 | 2012-03-27 |
| 481 | 2012-03-21 | 6,858,996 | 20,000 | 1.11 | 617,531,425 | 34,912,290 | 5.090 | 2012-03-19 |
| 482 | 2012-03-16 | 6,838,996 | 50,000 | 1.11 | 617,531,425 | 35,425,999 | 5.180 | 2012-03-14 |
| 483 | 2012-03-13 | 6,788,996 | -15,000 | 1.10 | 617,531,425 | 35,031,219 | 5.160 | 2012-03-09 |
| 484 | 2012-03-12 | 6,803,996 | -11,000 | 1.10 | 617,531,425 | 35,040,579 | 5.150 | 2012-03-08 |
| 485 | 2012-03-09 | 6,814,996 | 22,000 | 1.10 | 617,531,425 | 34,347,580 | 5.040 | 2012-03-07 |
| 486 | 2012-03-08 | 6,792,996 | 10,000 | 1.10 | 617,531,425 | 35,051,859 | 5.160 | 2012-03-06 |
| 487 | 2012-03-07 | 6,782,996 | 9,000 | 1.10 | 617,531,425 | 35,678,559 | 5.260 | 2012-03-05 |
| 488 | 2012-03-05 | 6,773,996 | -10,000 | 1.10 | 617,531,425 | 35,157,039 | 5.190 | 2012-03-01 |
| 489 | 2012-02-27 | 6,783,996 | -41,916 | 1.10 | 617,531,425 | 35,412,459 | 5.220 | 2012-02-23 |
| 490 | 2012-02-24 | 6,825,912 | 87,000 | 1.11 | 617,531,425 | 35,631,261 | 5.220 | 2012-02-22 |
| 491 | 2012-02-23 | 6,738,912 | -10,000 | 1.09 | 617,531,425 | 34,974,953 | 5.190 | 2012-02-21 |
| 492 | 2012-02-22 | 6,748,912 | -7,000 | 1.09 | 617,531,425 | 34,824,386 | 5.160 | 2012-02-20 |
| 493 | 2012-02-21 | 6,755,912 | -4,000 | 1.09 | 617,531,425 | 34,928,065 | 5.170 | 2012-02-17 |
| 494 | 2012-02-20 | 6,759,912 | 30,000 | 1.09 | 617,531,425 | 34,813,547 | 5.150 | 2012-02-16 |
| 495 | 2012-02-17 | 6,729,912 | 87,000 | 1.09 | 617,531,425 | 34,995,542 | 5.200 | 2012-02-15 |
| 496 | 2012-02-16 | 6,642,912 | -9,000 | 1.08 | 617,531,425 | 34,742,430 | 5.230 | 2012-02-14 |
| 497 | 2012-02-15 | 6,651,912 | 29,000 | 1.08 | 617,531,425 | 34,789,500 | 5.230 | 2012-02-13 |
| 498 | 2012-02-07 | 6,622,912 | -25,000 | 1.07 | 617,531,425 | 34,107,997 | 5.150 | 2012-02-03 |
| 499 | 2012-02-03 | 6,647,912 | 47,916 | 1.08 | 617,531,425 | 33,771,393 | 5.080 | 2012-02-01 |
| 500 | 2012-01-31 | 6,599,996 | -25,000 | 1.07 | 617,531,425 | 33,527,980 | 5.080 | 2012-01-27 |
| 501 | 2012-01-30 | 6,624,996 | 5,000 | 1.07 | 617,531,425 | 33,654,980 | 5.080 | 2012-01-26 |
| 502 | 2012-01-19 | 6,619,996 | 15,000 | 1.07 | 617,531,425 | 32,239,381 | 4.870 | 2012-01-17 |
| 503 | 2011-12-22 | 6,604,996 | 20,000 | 1.07 | 617,531,425 | 31,175,581 | 4.720 | 2011-12-20 |
| 504 | 2011-12-19 | 6,584,996 | 20,000 | 1.07 | 617,531,425 | 30,949,481 | 4.700 | 2011-12-15 |
| 505 | 2011-12-09 | 6,564,996 | 20,000 | 1.06 | 617,531,425 | 32,759,330 | 4.990 | 2011-12-07 |
| 506 | 2011-12-08 | 6,544,996 | -8,000 | 1.06 | 617,531,425 | 32,659,530 | 4.990 | 2011-12-06 |
| 507 | 2011-12-05 | 6,552,996 | 20,000 | 1.06 | 617,531,425 | 33,485,810 | 5.110 | 2011-12-01 |
| 508 | 2011-12-02 | 6,532,996 | 80,000 | 1.06 | 617,531,425 | 32,011,680 | 4.900 | 2011-11-30 |
| 509 | 2011-11-29 | 6,452,996 | 10,000 | 1.04 | 617,531,425 | 33,491,049 | 5.190 | 2011-11-25 |
| 510 | 2011-11-28 | 6,442,996 | -28,000 | 1.04 | 617,531,425 | 33,568,009 | 5.210 | 2011-11-24 |
| 511 | 2011-11-23 | 6,470,996 | -12,000 | 1.05 | 617,531,425 | 33,584,469 | 5.190 | 2011-11-21 |
| 512 | 2011-11-08 | 6,482,996 | 40,000 | 1.05 | 617,531,425 | 34,100,559 | 5.260 | 2011-11-04 |
| 513 | 2011-10-24 | 6,442,996 | 10,000 | 1.04 | 617,531,425 | 32,408,270 | 5.030 | 2011-10-20 |
| 514 | 2011-10-20 | 6,432,996 | 20,000 | 1.04 | 617,531,425 | 32,808,280 | 5.100 | 2011-10-18 |
| 515 | 2011-10-11 | 6,412,996 | 20,000 | 1.04 | 617,531,425 | 32,898,669 | 5.130 | 2011-10-07 |
| 516 | 2011-08-23 | 6,392,996 | -5,000 | 1.04 | 617,531,425 | 36,056,497 | 5.640 | 2011-08-19 |
| 517 | 2011-08-15 | 6,397,996 | 1,000 | 1.04 | 617,531,425 | 37,556,237 | 5.870 | 2011-08-11 |
| 518 | 2011-08-08 | 6,396,996 | -18,000 | 1.04 | 617,531,425 | 39,213,585 | 6.130 | 2011-08-04 |
| 519 | 2011-08-05 | 6,414,996 | -5,000 | 1.04 | 617,531,425 | 39,388,075 | 6.140 | 2011-08-03 |
| 520 | 2011-08-03 | 6,419,996 | 11,000 | 1.04 | 617,531,425 | 39,739,775 | 6.190 | 2011-08-01 |
| 521 | 2011-07-21 | 6,408,996 | -4,000 | 1.04 | 617,531,425 | 38,966,696 | 6.080 | 2011-07-19 |
| 522 | 2011-07-08 | 6,412,996 | 4,000 | 1.04 | 617,531,425 | 39,760,575 | 6.200 | 2011-07-06 |
| 523 | 2011-07-06 | 6,408,996 | -24,000 | 1.04 | 617,531,425 | 40,376,675 | 6.300 | 2011-07-04 |
| 524 | 2011-07-04 | 6,432,996 | -21,000 | 1.04 | 617,531,425 | 39,241,276 | 6.100 | 2011-06-29 |
| 525 | 2011-06-21 | 6,453,996 | 9,000 | 1.05 | 617,531,425 | 39,369,376 | 6.100 | 2011-06-17 |
| 526 | 2011-06-20 | 6,444,996 | -10,000 | 1.04 | 617,531,425 | 39,572,275 | 6.140 | 2011-06-16 |
| 527 | 2011-06-16 | 6,454,996 | -2,000 | 1.05 | 617,531,425 | 40,150,075 | 6.220 | 2011-06-14 |
| 528 | 2011-06-08 | 6,456,996 | 46,000 | 1.05 | 617,531,425 | 39,775,095 | 6.160 | 2011-06-03 |
| 529 | 2011-05-31 | 6,410,996 | -40,000 | 1.04 | 617,531,425 | 38,850,636 | 6.060 | 2011-05-27 |
| 530 | 2011-05-23 | 6,450,996 | -10,000 | 1.04 | 617,531,425 | 39,996,175 | 6.200 | 2011-05-19 |
| 531 | 2011-05-19 | 6,460,996 | -60,000 | 1.05 | 617,531,425 | 39,928,955 | 6.180 | 2011-05-17 |
| 532 | 2011-05-18 | 6,520,996 | -110,000 | 1.06 | 617,531,425 | 39,843,286 | 6.110 | 2011-05-16 |
| 533 | 2011-05-17 | 6,630,996 | -94,000 | 1.07 | 617,531,425 | 40,382,766 | 6.090 | 2011-05-13 |
| 534 | 2011-05-16 | 6,724,996 | -50,000 | 1.09 | 617,531,425 | 40,282,726 | 5.990 | 2011-05-12 |
| 535 | 2011-05-13 | 6,774,996 | 20,000 | 1.10 | 617,531,425 | 39,227,227 | 5.790 | 2011-05-11 |
| 536 | 2011-05-11 | 6,754,996 | -3,000 | 1.09 | 617,531,425 | 39,246,527 | 5.810 | 2011-05-06 |
| 537 | 2011-05-06 | 6,757,996 | 3,000 | 1.09 | 617,531,425 | 38,790,897 | 5.740 | 2011-05-04 |
| 538 | 2011-05-05 | 6,754,996 | -6,000 | 1.09 | 617,531,425 | 39,314,077 | 5.820 | 2011-05-03 |
| 539 | 2011-05-04 | 6,760,996 | -19,000 | 1.09 | 617,531,425 | 39,551,827 | 5.850 | 2011-04-29 |
| 540 | 2011-05-03 | 6,779,996 | 20,000 | 1.10 | 617,531,425 | 39,730,777 | 5.860 | 2011-04-28 |
| 541 | 2011-04-29 | 6,759,996 | -15,000 | 1.09 | 617,531,425 | 40,221,976 | 5.950 | 2011-04-27 |
| 542 | 2011-04-28 | 6,774,996 | -4,000 | 1.10 | 617,531,425 | 40,107,976 | 5.920 | 2011-04-26 |
| 543 | 2011-04-26 | 6,778,996 | 4,000 | 1.10 | 617,531,425 | 39,996,076 | 5.900 | 2011-04-20 |
| 544 | 2011-04-18 | 6,774,996 | 30,000 | 1.10 | 617,531,425 | 39,836,976 | 5.880 | 2011-04-14 |
| 545 | 2011-04-15 | 6,744,996 | -8,000 | 1.09 | 617,531,425 | 39,997,826 | 5.930 | 2011-04-13 |
| 546 | 2011-04-14 | 6,752,996 | -2,000 | 1.09 | 617,531,425 | 39,505,027 | 5.850 | 2011-04-12 |
| 547 | 2011-04-13 | 6,754,996 | -26,000 | 1.09 | 617,531,425 | 39,651,827 | 5.870 | 2011-04-11 |
| 548 | 2011-04-12 | 6,780,996 | 4,000 | 1.10 | 617,531,425 | 40,279,116 | 5.940 | 2011-04-08 |
| 549 | 2011-04-07 | 6,776,996 | 7,000 | 1.10 | 617,531,425 | 40,187,586 | 5.930 | 2011-04-04 |
| 550 | 2011-04-01 | 6,769,996 | -15,000 | 1.10 | 617,531,425 | 39,401,377 | 5.820 | 2011-03-30 |
| 551 | 2011-03-29 | 6,784,996 | -63,000 | 1.10 | 617,531,425 | 39,217,277 | 5.780 | 2011-03-25 |
| 552 | 2011-03-28 | 6,847,996 | 50,000 | 1.11 | 617,531,425 | 39,855,337 | 5.820 | 2011-03-24 |
| 553 | 2011-03-24 | 6,797,996 | 10,000 | 1.10 | 617,531,425 | 39,292,417 | 5.780 | 2011-03-22 |
| 554 | 2011-03-18 | 6,787,996 | 50,000 | 1.10 | 617,531,425 | 39,370,377 | 5.800 | 2011-03-16 |
| 555 | 2011-03-17 | 6,737,996 | 70,000 | 1.09 | 617,531,425 | 39,080,377 | 5.800 | 2011-03-15 |
| 556 | 2011-03-16 | 6,667,996 | 4,000 | 1.08 | 617,531,425 | 39,874,616 | 5.980 | 2011-03-14 |
| 557 | 2011-03-15 | 6,663,996 | 12,000 | 1.08 | 617,531,425 | 39,917,336 | 5.990 | 2011-03-11 |
| 558 | 2011-03-14 | 6,651,996 | 115,000 | 1.08 | 617,531,425 | 40,111,536 | 6.030 | 2011-03-10 |
| 559 | 2011-03-10 | 6,536,996 | 6,000 | 1.06 | 617,531,425 | 38,764,386 | 5.930 | 2011-03-08 |
| 560 | 2011-03-07 | 6,530,996 | 20,000 | 1.06 | 617,531,425 | 38,598,186 | 5.910 | 2011-03-03 |
| 561 | 2011-03-02 | 6,510,996 | -40,000 | 1.05 | 617,531,425 | 39,391,526 | 6.050 | 2011-02-28 |
| 562 | 2011-02-25 | 6,550,996 | -40,000 | 1.06 | 617,531,425 | 39,305,976 | 6.000 | 2011-02-23 |
| 563 | 2011-02-24 | 6,590,996 | 40,000 | 1.07 | 617,531,425 | 39,216,426 | 5.950 | 2011-02-22 |
| 564 | 2011-02-22 | 6,550,996 | 30,000 | 1.06 | 617,531,425 | 40,223,115 | 6.140 | 2011-02-18 |
| 565 | 2011-02-21 | 6,520,996 | 50,000 | 1.06 | 617,531,425 | 39,843,286 | 6.110 | 2011-02-17 |
| 566 | 2011-02-16 | 6,470,996 | 78,000 | 1.05 | 617,531,425 | 39,731,915 | 6.140 | 2011-02-14 |
| 567 | 2011-02-15 | 6,392,996 | -10,000 | 1.04 | 617,531,425 | 39,572,645 | 6.190 | 2011-02-11 |
| 568 | 2011-02-14 | 6,402,996 | -5,000 | 1.04 | 617,531,425 | 39,762,605 | 6.210 | 2011-02-10 |
| 569 | 2011-02-07 | 6,407,996 | 90,000 | 1.04 | 617,531,425 | 40,114,055 | 6.260 | 2011-01-31 |
| 570 | 2011-01-31 | 6,317,996 | -20,000 | 1.02 | 617,531,425 | 40,245,635 | 6.370 | 2011-01-27 |
| 571 | 2011-01-20 | 6,337,996 | -2,000 | 1.03 | 617,531,425 | 41,640,634 | 6.570 | 2011-01-18 |
| 572 | 2011-01-19 | 6,339,996 | 2,000 | 1.03 | 617,531,425 | 40,132,175 | 6.330 | 2011-01-17 |
| 573 | 2011-01-13 | 6,337,996 | -10,000 | 1.03 | 617,531,425 | 40,626,554 | 6.410 | 2011-01-11 |
| 574 | 2011-01-12 | 6,347,996 | 2,000 | 1.03 | 617,531,425 | 39,230,615 | 6.180 | 2011-01-10 |
| 575 | 2011-01-11 | 6,345,996 | -50,000 | 1.03 | 617,531,425 | 38,520,196 | 6.070 | 2011-01-07 |
| 576 | 2011-01-10 | 6,395,996 | -25,000 | 1.04 | 617,531,425 | 39,335,375 | 6.150 | 2011-01-06 |
| 577 | 2011-01-07 | 6,420,996 | 5,000 | 1.04 | 617,531,425 | 39,232,286 | 6.110 | 2011-01-05 |
| 578 | 2011-01-06 | 6,415,996 | 85,000 | 1.04 | 617,531,425 | 39,137,576 | 6.100 | 2011-01-04 |
| 579 | 2010-12-16 | 6,330,996 | -3,000 | 1.03 | 617,531,425 | 37,669,426 | 5.950 | 2010-12-14 |
| 580 | 2010-12-08 | 6,333,996 | -27,000 | 1.03 | 617,531,425 | 37,433,916 | 5.910 | 2010-12-06 |
| 581 | 2010-12-07 | 6,360,996 | -9,000 | 1.03 | 617,531,425 | 36,702,947 | 5.770 | 2010-12-03 |
| 582 | 2010-12-03 | 6,369,996 | -3,000 | 1.03 | 617,531,425 | 36,691,177 | 5.760 | 2010-12-01 |
| 583 | 2010-12-02 | 6,372,996 | -7,000 | 1.03 | 617,531,425 | 36,644,727 | 5.750 | 2010-11-30 |
| 584 | 2010-12-01 | 6,379,996 | -7,000 | 1.03 | 617,531,425 | 36,621,177 | 5.740 | 2010-11-29 |
| 585 | 2010-11-30 | 6,386,996 | 15,000 | 1.03 | 617,531,425 | 36,405,877 | 5.700 | 2010-11-26 |
| 586 | 2010-11-24 | 6,371,996 | -40,000 | 1.03 | 617,531,425 | 34,854,818 | 5.470 | 2010-11-22 |
| 587 | 2010-11-23 | 6,411,996 | -10,000 | 1.04 | 617,531,425 | 35,971,298 | 5.610 | 2010-11-19 |
| 588 | 2010-11-16 | 6,421,996 | 600 | 1.04 | 617,531,425 | 36,412,717 | 5.670 | 2010-11-12 |
| 589 | 2010-11-15 | 6,421,396 | 4,191 | 1.04 | 617,531,425 | 36,794,599 | 5.730 | 2010-11-11 |
| 590 | 2010-11-09 | 6,417,205 | 38,000 | 1.04 | 617,531,425 | 36,064,692 | 5.620 | 2010-11-05 |
| 591 | 2010-11-03 | 6,379,205 | 140,000 | 1.03 | 617,531,425 | 34,575,291 | 5.420 | 2010-11-01 |
| 592 | 2010-11-02 | 6,239,205 | 10,000 | 1.01 | 617,531,425 | 34,003,667 | 5.450 | 2010-10-29 |
| 593 | 2010-10-27 | 6,229,205 | -2,000 | 1.01 | 617,531,425 | 34,572,088 | 5.550 | 2010-10-25 |
| 594 | 2010-10-22 | 6,231,205 | -10,000 | 1.01 | 617,531,425 | 34,520,876 | 5.540 | 2010-10-20 |
| 595 | 2010-10-20 | 6,241,205 | -25,000 | 1.01 | 617,531,425 | 34,950,748 | 5.600 | 2010-10-18 |
| 596 | 2010-10-18 | 6,266,205 | -4,000 | 1.01 | 617,531,425 | 35,278,734 | 5.630 | 2010-10-14 |
| 597 | 2010-10-15 | 6,270,205 | -1,000 | 1.02 | 617,531,425 | 34,799,638 | 5.550 | 2010-10-13 |
| 598 | 2010-10-14 | 6,271,205 | 30,000 | 1.02 | 617,531,425 | 34,742,476 | 5.540 | 2010-10-12 |
| 599 | 2010-10-13 | 6,241,205 | -12,000 | 1.01 | 617,531,425 | 34,638,688 | 5.550 | 2010-10-11 |
| 600 | 2010-10-12 | 6,253,205 | 5,000 | 1.01 | 617,531,425 | 34,205,031 | 5.470 | 2010-10-08 |
| 601 | 2010-10-11 | 6,248,205 | 15,000 | 1.01 | 617,531,425 | 33,865,271 | 5.420 | 2010-10-07 |
| 602 | 2010-10-06 | 6,233,205 | -17,000 | 1.01 | 617,531,425 | 33,035,987 | 5.300 | 2010-10-04 |
| 603 | 2010-10-05 | 6,250,205 | 100,000 | 1.01 | 617,531,425 | 33,063,584 | 5.290 | 2010-09-30 |
| 604 | 2010-10-04 | 6,150,205 | 50,000 | 1.00 | 617,531,425 | 32,657,589 | 5.310 | 2010-09-29 |
| 605 | 2010-09-30 | 6,100,205 | 100,000 | 0.99 | 617,531,425 | 31,965,074 | 5.240 | 2010-09-28 |
| 606 | 2010-09-27 | 6,000,205 | 50,000 | 0.97 | 617,531,425 | 31,321,070 | 5.220 | 2010-09-22 |
| 607 | 2010-09-24 | 5,950,205 | 211,000 | 0.96 | 617,531,425 | 31,060,070 | 5.220 | 2010-09-21 |
| 608 | 2010-09-22 | 5,739,205 | 23,000 | 0.93 | 617,531,425 | 29,958,650 | 5.220 | 2010-09-20 |
| 609 | 2010-09-21 | 5,716,205 | -10,000 | 0.93 | 617,531,425 | 29,895,752 | 5.230 | 2010-09-17 |
| 610 | 2010-09-10 | 5,726,205 | 6,000 | 0.93 | 617,531,425 | 28,344,715 | 4.950 | 2010-09-08 |
| 611 | 2010-08-19 | 5,720,205 | 2,000 | 0.93 | 617,531,425 | 28,772,631 | 5.030 | 2010-08-17 |
| 612 | 2010-08-16 | 5,718,205 | -5,000 | 0.93 | 617,531,425 | 28,705,389 | 5.020 | 2010-08-12 |
| 613 | 2010-08-10 | 5,723,205 | 5,000 | 0.93 | 617,531,425 | 29,131,113 | 5.090 | 2010-08-06 |
| 614 | 2010-08-06 | 5,718,205 | -20,000 | 0.93 | 617,531,425 | 29,391,574 | 5.140 | 2010-08-04 |
| 615 | 2010-08-05 | 5,738,205 | -14,000 | 0.93 | 617,531,425 | 29,379,610 | 5.120 | 2010-08-03 |
| 616 | 2010-08-02 | 5,752,205 | -24,000 | 0.93 | 617,531,425 | 29,221,201 | 5.080 | 2010-07-29 |
| 617 | 2010-07-30 | 5,776,205 | 34,000 | 0.94 | 617,531,425 | 29,285,359 | 5.070 | 2010-07-28 |
| 618 | 2010-07-26 | 5,742,205 | 10,000 | 0.93 | 617,531,425 | 28,366,493 | 4.940 | 2010-07-22 |
| 619 | 2010-07-23 | 5,732,205 | 24,000 | 0.93 | 617,531,425 | 27,915,838 | 4.870 | 2010-07-21 |
| 620 | 2010-07-15 | 5,708,205 | 17,000 | 0.92 | 617,531,425 | 27,285,220 | 4.780 | 2010-07-13 |
| 621 | 2010-07-14 | 5,691,205 | 6,000 | 0.92 | 617,531,425 | 27,090,136 | 4.760 | 2010-07-12 |
| 622 | 2010-07-12 | 5,685,205 | 144,000 | 0.92 | 617,531,425 | 26,720,464 | 4.700 | 2010-07-08 |
| 623 | 2010-07-09 | 5,541,205 | 50,000 | 0.90 | 617,531,425 | 25,988,251 | 4.690 | 2010-07-07 |
| 624 | 2010-07-06 | 5,491,205 | -75,000 | 0.89 | 617,531,425 | 25,589,015 | 4.660 | 2010-07-02 |
| 625 | 2010-06-30 | 5,566,205 | -44,000 | 0.90 | 617,531,425 | 26,105,501 | 4.690 | 2010-06-28 |
| 626 | 2010-06-28 | 5,610,205 | -74,000 | 0.91 | 617,531,425 | 26,031,351 | 4.640 | 2010-06-24 |
| 627 | 2010-06-25 | 5,684,205 | -26,000 | 0.92 | 617,531,425 | 25,806,291 | 4.540 | 2010-06-23 |
| 628 | 2010-06-24 | 5,710,205 | 11,000 | 0.92 | 617,531,425 | 25,981,433 | 4.550 | 2010-06-22 |
| 629 | 2010-06-23 | 5,699,205 | -67,000 | 0.92 | 617,531,425 | 25,760,407 | 4.520 | 2010-06-21 |
| 630 | 2010-06-22 | 5,766,205 | -179,000 | 0.93 | 617,531,425 | 25,717,274 | 4.460 | 2010-06-18 |
| 631 | 2010-06-21 | 5,945,205 | -88,000 | 0.96 | 617,531,425 | 26,456,162 | 4.450 | 2010-06-17 |
| 632 | 2010-06-18 | 6,033,205 | -42,000 | 0.98 | 617,531,425 | 26,365,106 | 4.370 | 2010-06-15 |
| 633 | 2010-06-17 | 6,075,205 | -16,000 | 0.98 | 617,531,425 | 26,366,390 | 4.340 | 2010-06-14 |
| 634 | 2010-06-15 | 6,091,205 | -70,000 | 0.99 | 617,531,425 | 26,314,006 | 4.320 | 2010-06-11 |
| 635 | 2010-06-14 | 6,161,205 | -30,000 | 1.00 | 617,531,425 | 26,431,569 | 4.290 | 2010-06-10 |
| 636 | 2010-06-11 | 6,191,205 | -71,000 | 1.00 | 617,531,425 | 26,560,269 | 4.290 | 2010-06-09 |
| 637 | 2010-06-10 | 6,262,205 | -78,000 | 1.01 | 617,531,425 | 26,676,993 | 4.260 | 2010-06-08 |
| 638 | 2010-06-09 | 6,340,205 | -193,000 | 1.03 | 617,531,425 | 26,819,067 | 4.230 | 2010-06-07 |
| 639 | 2010-06-08 | 6,533,205 | -21,000 | 1.06 | 617,531,425 | 28,092,782 | 4.300 | 2010-06-04 |
| 640 | 2010-06-07 | 6,554,205 | -242,000 | 1.06 | 617,531,425 | 28,051,997 | 4.280 | 2010-06-03 |
| 641 | 2010-06-04 | 6,796,205 | -107,000 | 1.10 | 617,531,425 | 28,883,871 | 4.250 | 2010-06-02 |
| 642 | 2010-06-03 | 6,903,205 | -48,000 | 1.12 | 617,531,425 | 29,545,717 | 4.280 | 2010-06-01 |
| 643 | 2010-06-02 | 6,951,205 | -28,000 | 1.13 | 617,531,425 | 29,890,182 | 4.300 | 2010-05-31 |
| 644 | 2010-06-01 | 6,979,205 | -427,000 | 1.13 | 617,531,425 | 29,940,789 | 4.290 | 2010-05-28 |
| 645 | 2010-05-31 | 7,406,205 | -3,000 | 1.20 | 617,531,425 | 31,106,061 | 4.200 | 2010-05-27 |
| 646 | 2010-05-28 | 7,409,205 | -160,000 | 1.20 | 617,531,425 | 30,970,477 | 4.180 | 2010-05-26 |
| 647 | 2010-05-27 | 7,569,205 | -20,000 | 1.23 | 617,531,425 | 31,790,661 | 4.200 | 2010-05-25 |
| 648 | 2010-05-26 | 7,589,205 | -19,000 | 1.23 | 617,531,425 | 33,013,042 | 4.350 | 2010-05-24 |
| 649 | 2010-05-25 | 7,608,205 | -400,000 | 1.23 | 617,531,425 | 32,487,035 | 4.270 | 2010-05-20 |
| 650 | 2010-05-24 | 8,008,205 | -130,000 | 1.30 | 617,531,425 | 35,236,102 | 4.400 | 2010-05-19 |
| 651 | 2010-05-19 | 8,138,205 | 54,000 | 1.32 | 617,531,425 | 35,645,338 | 4.380 | 2010-05-17 |
| 652 | 2010-05-18 | 8,084,205 | 165,000 | 1.31 | 617,531,425 | 36,378,923 | 4.500 | 2010-05-14 |
| 653 | 2010-05-17 | 7,919,205 | 87,000 | 1.28 | 617,531,425 | 35,794,807 | 4.520 | 2010-05-13 |
| 654 | 2010-05-14 | 7,832,205 | 13,000 | 1.27 | 617,531,425 | 35,088,278 | 4.480 | 2010-05-12 |
| 655 | 2010-05-13 | 7,819,205 | 8,000 | 1.27 | 617,531,425 | 35,030,038 | 4.480 | 2010-05-11 |
| 656 | 2010-05-11 | 7,811,205 | 80,000 | 1.26 | 617,531,425 | 34,603,638 | 4.430 | 2010-05-07 |
| 657 | 2010-05-10 | 7,731,205 | 30,000 | 1.25 | 617,531,425 | 34,790,423 | 4.500 | 2010-05-06 |
| 658 | 2010-05-07 | 7,701,205 | 100,000 | 1.25 | 617,531,425 | 34,809,447 | 4.520 | 2010-05-05 |
| 659 | 2010-05-06 | 7,601,205 | 138,000 | 1.23 | 617,531,425 | 35,117,567 | 4.620 | 2010-05-04 |
| 660 | 2010-05-05 | 7,463,205 | 73,000 | 1.21 | 617,531,425 | 34,330,743 | 4.600 | 2010-05-03 |
| 661 | 2010-05-04 | 7,390,205 | 356,000 | 1.20 | 617,531,425 | 34,512,257 | 4.670 | 2010-04-30 |
| 662 | 2010-05-03 | 7,034,205 | 120,000 | 1.14 | 617,531,425 | 32,709,053 | 4.650 | 2010-04-29 |
| 663 | 2010-04-30 | 6,914,205 | 191,000 | 1.12 | 617,531,425 | 32,358,479 | 4.680 | 2010-04-28 |
| 664 | 2010-04-29 | 6,723,205 | 130,000 | 1.09 | 617,531,425 | 31,464,599 | 4.680 | 2010-04-27 |
| 665 | 2010-04-28 | 6,593,205 | 81,000 | 1.07 | 617,531,425 | 30,790,267 | 4.670 | 2010-04-26 |
| 666 | 2010-04-27 | 6,512,205 | 45,000 | 1.05 | 617,531,425 | 30,346,875 | 4.660 | 2010-04-23 |
| 667 | 2010-04-26 | 6,467,205 | 77,000 | 1.05 | 617,531,425 | 30,201,847 | 4.670 | 2010-04-22 |
| 668 | 2010-04-23 | 6,390,205 | 187,000 | 1.03 | 617,531,425 | 29,714,453 | 4.650 | 2010-04-21 |
| 669 | 2010-04-22 | 6,203,205 | 79,000 | 1.00 | 617,531,425 | 28,844,903 | 4.650 | 2010-04-20 |
| 670 | 2010-04-21 | 6,124,205 | 179,000 | 0.99 | 617,531,425 | 28,048,859 | 4.580 | 2010-04-19 |
| 671 | 2010-04-20 | 5,945,205 | 343,000 | 0.96 | 617,531,425 | 27,526,299 | 4.630 | 2010-04-16 |
| 672 | 2010-04-19 | 5,602,205 | 105,000 | 0.91 | 617,531,425 | 25,770,143 | 4.600 | 2010-04-15 |
| 673 | 2010-04-15 | 5,497,205 | 70,000 | 0.89 | 617,531,425 | 25,177,199 | 4.580 | 2010-04-13 |
| 674 | 2010-04-08 | 5,427,205 | 20,000 | 0.88 | 617,531,425 | 24,422,423 | 4.500 | 2010-04-01 |
| 675 | 2010-03-26 | 5,407,205 | -166,000 | 0.88 | 617,531,425 | 24,548,711 | 4.540 | 2010-03-24 |
| 676 | 2010-03-25 | 5,573,205 | -62,000 | 0.90 | 617,531,425 | 24,912,226 | 4.470 | 2010-03-23 |
| 677 | 2010-03-24 | 5,635,205 | -80,000 | 0.91 | 617,531,425 | 25,133,014 | 4.460 | 2010-03-22 |
| 678 | 2010-03-23 | 5,715,205 | -353,000 | 0.93 | 617,531,425 | 25,889,879 | 4.530 | 2010-03-19 |
| 679 | 2010-03-22 | 6,068,205 | -25,000 | 0.98 | 617,531,425 | 27,306,923 | 4.500 | 2010-03-18 |
| 680 | 2010-03-18 | 6,093,205 | 475,000 | 0.99 | 617,531,425 | 26,688,238 | 4.380 | 2010-03-16 |
| 681 | 2010-03-17 | 5,618,205 | 26,000 | 0.91 | 617,531,425 | 25,562,833 | 4.550 | 2010-03-15 |
| 682 | 2010-03-12 | 5,592,205 | 38,000 | 0.91 | 617,531,425 | 25,612,299 | 4.580 | 2010-03-10 |
| 683 | 2010-03-10 | 5,554,205 | -10,000 | 0.90 | 617,531,425 | 25,271,633 | 4.550 | 2010-03-08 |
| 684 | 2010-03-08 | 5,564,205 | -10,000 | 0.90 | 617,531,425 | 25,372,775 | 4.560 | 2010-03-04 |
| 685 | 2010-03-05 | 5,574,205 | 3,000 | 0.90 | 617,531,425 | 25,306,891 | 4.540 | 2010-03-03 |
| 686 | 2010-03-04 | 5,571,205 | -1,000 | 0.90 | 617,531,425 | 25,404,695 | 4.560 | 2010-03-02 |
| 687 | 2010-03-03 | 5,572,205 | -5,000 | 0.90 | 617,531,425 | 25,297,811 | 4.540 | 2010-03-01 |
| 688 | 2010-03-01 | 5,577,205 | -48,000 | 0.90 | 617,531,425 | 24,985,878 | 4.480 | 2010-02-25 |
| 689 | 2010-02-18 | 5,625,205 | -20,000 | 0.91 | 617,531,425 | 25,257,170 | 4.490 | 2010-02-12 |
| 690 | 2010-02-17 | 5,645,205 | -71,000 | 0.91 | 617,531,425 | 25,234,066 | 4.470 | 2010-02-11 |
| 691 | 2010-02-12 | 5,716,205 | -18,000 | 0.93 | 617,531,425 | 24,751,168 | 4.330 | 2010-02-10 |
| 692 | 2010-02-08 | 5,734,205 | -40,000 | 0.93 | 617,531,425 | 24,771,766 | 4.320 | 2010-02-04 |
| 693 | 2010-02-03 | 5,774,205 | 46,000 | 0.94 | 617,531,425 | 24,771,339 | 4.290 | 2010-02-01 |
| 694 | 2010-02-01 | 5,728,205 | 20,000 | 0.93 | 617,531,425 | 24,745,846 | 4.320 | 2010-01-28 |
| 695 | 2010-01-28 | 5,708,205 | 20,000 | 0.92 | 617,531,425 | 24,773,610 | 4.340 | 2010-01-26 |
| 696 | 2010-01-26 | 5,688,205 | 20,000 | 0.92 | 617,531,425 | 24,914,338 | 4.380 | 2010-01-22 |
| 697 | 2010-01-25 | 5,668,205 | 48,000 | 0.92 | 617,531,425 | 25,053,466 | 4.420 | 2010-01-21 |
| 698 | 2010-01-22 | 5,620,205 | -30,000 | 0.91 | 617,531,425 | 24,728,902 | 4.400 | 2010-01-20 |
| 699 | 2010-01-21 | 5,650,205 | 30,000 | 0.91 | 617,531,425 | 25,030,408 | 4.430 | 2010-01-19 |
| 700 | 2010-01-19 | 5,620,205 | 12,000 | 0.91 | 617,531,425 | 24,897,508 | 4.430 | 2010-01-15 |
| 701 | 2010-01-15 | 5,608,205 | 113,000 | 0.91 | 617,531,425 | 24,844,348 | 4.430 | 2010-01-13 |
| 702 | 2010-01-14 | 5,495,205 | 58,000 | 0.89 | 617,531,425 | 24,673,470 | 4.490 | 2010-01-12 |
| 703 | 2010-01-13 | 5,437,205 | 120,000 | 0.88 | 617,531,425 | 24,467,423 | 4.500 | 2010-01-11 |
| 704 | 2010-01-07 | 5,317,205 | -10,000 | 0.86 | 617,531,425 | 23,874,250 | 4.490 | 2010-01-05 |
| 705 | 2010-01-06 | 5,327,205 | -2,000 | 0.86 | 617,531,425 | 24,132,239 | 4.530 | 2010-01-04 |
| 706 | 2010-01-05 | 5,329,205 | -60,000 | 0.86 | 617,531,425 | 23,928,130 | 4.490 | 2009-12-30 |
| 707 | 2010-01-04 | 5,389,205 | -44,000 | 0.87 | 617,531,425 | 24,197,530 | 4.490 | 2009-12-29 |
| 708 | 2009-12-29 | 5,433,205 | -195,000 | 0.88 | 617,531,425 | 24,558,087 | 4.520 | 2009-12-23 |
| 709 | 2009-12-28 | 5,628,205 | -210,000 | 0.91 | 617,531,425 | 24,989,230 | 4.440 | 2009-12-22 |
| 710 | 2009-12-23 | 5,838,205 | -30,000 | 0.95 | 617,531,425 | 25,921,630 | 4.440 | 2009-12-21 |
| 711 | 2009-12-22 | 5,868,205 | -2,000 | 0.95 | 617,531,425 | 25,937,466 | 4.420 | 2009-12-18 |
| 712 | 2009-12-21 | 5,870,205 | -48,000 | 0.95 | 617,531,425 | 26,181,114 | 4.460 | 2009-12-17 |
| 713 | 2009-12-18 | 5,918,205 | 82,000 | 0.96 | 617,531,425 | 26,987,015 | 4.560 | 2009-12-16 |
| 714 | 2009-12-16 | 5,836,205 | 70,000 | 0.95 | 617,531,425 | 26,846,543 | 4.600 | 2009-12-14 |
| 715 | 2009-12-14 | 5,766,205 | 4,000 | 0.93 | 617,531,425 | 26,466,881 | 4.590 | 2009-12-10 |
| 716 | 2009-12-09 | 5,762,205 | -20,000 | 0.93 | 617,531,425 | 26,967,119 | 4.680 | 2009-12-07 |
| 717 | 2009-12-08 | 5,782,205 | -30,000 | 0.94 | 617,531,425 | 26,540,321 | 4.590 | 2009-12-04 |
| 718 | 2009-12-07 | 5,812,205 | 62,000 | 0.94 | 617,531,425 | 26,154,923 | 4.500 | 2009-12-03 |
| 719 | 2009-12-03 | 5,750,205 | 34,000 | 0.93 | 617,531,425 | 25,875,923 | 4.500 | 2009-12-01 |
| 720 | 2009-11-24 | 5,716,205 | 301,000 | 0.93 | 617,531,425 | 26,065,895 | 4.560 | 2009-11-20 |
| 721 | 2009-11-23 | 5,415,205 | -29,000 | 0.88 | 617,531,425 | 25,126,551 | 4.640 | 2009-11-19 |
| 722 | 2009-11-19 | 5,444,205 | -21,000 | 0.88 | 617,531,425 | 25,206,669 | 4.630 | 2009-11-17 |
| 723 | 2009-11-17 | 5,465,205 | 102,000 | 0.89 | 617,531,425 | 24,812,031 | 4.540 | 2009-11-13 |
| 724 | 2009-11-12 | 5,363,205 | 4,000 | 0.87 | 617,531,425 | 24,134,423 | 4.500 | 2009-11-10 |
| 725 | 2009-11-11 | 5,359,205 | -12,000 | 0.87 | 617,531,425 | 23,902,054 | 4.460 | 2009-11-09 |
| 726 | 2009-11-10 | 5,371,205 | 8,000 | 0.87 | 617,531,425 | 23,364,742 | 4.350 | 2009-11-06 |
| 727 | 2009-11-06 | 5,363,205 | -27,000 | 0.87 | 617,531,425 | 23,061,782 | 4.300 | 2009-11-04 |
| 728 | 2009-11-05 | 5,390,205 | -141,000 | 0.87 | 617,531,425 | 23,070,077 | 4.280 | 2009-11-03 |
| 729 | 2009-11-03 | 5,531,205 | 100,000 | 0.90 | 617,531,425 | 24,226,678 | 4.380 | 2009-10-30 |
| 730 | 2009-11-02 | 5,431,205 | 170,000 | 0.88 | 617,531,425 | 23,680,054 | 4.360 | 2009-10-29 |
| 731 | 2009-10-30 | 5,261,205 | -30,000 | 0.85 | 617,531,425 | 23,675,423 | 4.500 | 2009-10-28 |
| 732 | 2009-10-29 | 5,291,205 | 10,000 | 0.86 | 617,531,425 | 24,180,807 | 4.570 | 2009-10-27 |
| 733 | 2009-10-23 | 5,281,205 | 40,000 | 0.86 | 617,531,425 | 24,293,543 | 4.600 | 2009-10-21 |
| 734 | 2009-10-21 | 5,241,205 | 50,000 | 0.85 | 617,531,425 | 23,795,071 | 4.540 | 2009-10-19 |
| 735 | 2009-10-19 | 5,191,205 | 30,000 | 0.84 | 617,531,425 | 23,204,686 | 4.470 | 2009-10-15 |
| 736 | 2009-10-15 | 5,161,205 | -5,000 | 0.84 | 617,531,425 | 22,038,345 | 4.270 | 2009-10-13 |
| 737 | 2009-10-14 | 5,166,205 | -5,000 | 0.84 | 617,531,425 | 21,543,075 | 4.170 | 2009-10-12 |
| 738 | 2009-10-09 | 5,171,205 | 10,000 | 0.84 | 617,531,425 | 21,770,773 | 4.210 | 2009-10-07 |
| 739 | 2009-10-08 | 5,161,205 | 102,000 | 0.84 | 617,531,425 | 20,283,536 | 3.930 | 2009-10-06 |
| 740 | 2009-09-16 | 5,059,205 | -40,000 | 0.82 | 617,531,425 | 19,983,860 | 3.950 | 2009-09-14 |
| 741 | 2009-09-15 | 5,099,205 | -28,000 | 0.83 | 617,531,425 | 20,294,836 | 3.980 | 2009-09-11 |
| 742 | 2009-09-14 | 5,127,205 | 20,000 | 0.83 | 617,531,425 | 20,252,460 | 3.950 | 2009-09-10 |
| 743 | 2009-09-10 | 5,107,205 | -20,000 | 0.83 | 617,531,425 | 20,684,180 | 4.050 | 2009-09-08 |
| 744 | 2009-09-03 | 5,127,205 | -30,000 | 0.83 | 617,531,425 | 19,996,100 | 3.900 | 2009-09-01 |
| 745 | 2009-09-01 | 5,157,205 | 61,000 | 0.84 | 617,531,425 | 20,113,100 | 3.900 | 2009-08-28 |
| 746 | 2009-08-31 | 5,096,205 | 120,000 | 0.83 | 617,531,425 | 19,875,200 | 3.900 | 2009-08-27 |
| 747 | 2009-08-27 | 4,976,205 | 3,000 | 0.81 | 617,531,425 | 20,402,441 | 4.100 | 2009-08-25 |
| 748 | 2009-08-26 | 4,973,205 | 100,000 | 0.81 | 617,531,425 | 21,384,782 | 4.300 | 2009-08-24 |
| 749 | 2009-08-19 | 4,873,205 | 15,000 | 0.79 | 617,531,425 | 20,954,782 | 4.300 | 2009-08-17 |
| 750 | 2009-08-11 | 4,858,205 | 3,000 | 0.79 | 617,531,425 | 21,813,340 | 4.490 | 2009-08-07 |
| 751 | 2009-08-07 | 4,855,205 | -29,000 | 0.79 | 617,531,425 | 21,848,423 | 4.500 | 2009-08-05 |
| 752 | 2009-08-04 | 4,884,205 | -10,000 | 0.79 | 617,531,425 | 22,418,501 | 4.590 | 2009-07-31 |
| 753 | 2009-07-29 | 4,894,205 | -50,000 | 0.79 | 617,531,425 | 21,583,444 | 4.410 | 2009-07-27 |
| 754 | 2009-07-28 | 4,944,205 | -97,000 | 0.80 | 617,531,425 | 21,111,755 | 4.270 | 2009-07-24 |
| 755 | 2009-07-22 | 5,041,205 | 31,417 | 0.82 | 617,531,425 | 21,122,649 | 4.190 | 2009-07-20 |
| 756 | 2009-07-21 | 5,009,788 | 77,583 | 0.81 | 617,531,425 | 20,540,131 | 4.100 | 2009-07-17 |
| 757 | 2009-07-17 | 4,932,205 | -11,000 | 0.80 | 617,531,425 | 20,468,651 | 4.150 | 2009-07-15 |
| 758 | 2009-07-14 | 4,943,205 | 57,000 | 0.80 | 617,531,425 | 20,662,597 | 4.180 | 2009-07-10 |
| 759 | 2009-07-02 | 4,886,205 | -27,000 | 0.79 | 617,531,425 | 21,450,440 | 4.390 | 2009-06-29 |
| 760 | 2009-06-30 | 4,913,205 | -12,000 | 0.80 | 617,531,425 | 21,667,234 | 4.410 | 2009-06-26 |
| 761 | 2009-06-29 | 4,925,205 | -25,194 | 0.80 | 617,531,425 | 21,917,162 | 4.450 | 2009-06-25 |
| 762 | 2009-06-26 | 4,950,399 | 10,000 | 0.80 | 617,531,425 | 21,385,724 | 4.320 | 2009-06-24 |
| 763 | 2009-06-25 | 4,940,399 | 60,000 | 0.80 | 617,531,425 | 20,749,676 | 4.200 | 2009-06-23 |
| 764 | 2009-06-24 | 4,880,399 | 25,194 | 0.79 | 617,531,425 | 21,229,736 | 4.350 | 2009-06-22 |
| 765 | 2009-06-05 | 4,855,205 | -3,000 | 0.79 | 617,531,425 | 20,828,829 | 4.290 | 2009-06-03 |
| 766 | 2009-06-01 | 4,858,205 | -80,000 | 0.79 | 617,531,425 | 20,404,461 | 4.200 | 2009-05-27 |
| 767 | 2009-05-26 | 4,938,205 | -74,000 | 0.80 | 617,531,425 | 19,061,471 | 3.860 | 2009-05-22 |
| 768 | 2009-05-25 | 5,012,205 | -22,000 | 0.81 | 617,531,425 | 19,347,111 | 3.860 | 2009-05-21 |
| 769 | 2009-05-22 | 5,034,205 | 50,000 | 0.82 | 617,531,425 | 19,180,321 | 3.810 | 2009-05-20 |
| 770 | 2009-05-21 | 4,984,205 | 344,000 | 0.81 | 617,531,425 | 18,890,137 | 3.790 | 2009-05-19 |
| 771 | 2009-05-14 | 4,640,205 | -5,000 | 0.75 | 617,531,425 | 15,544,687 | 3.350 | 2009-05-12 |
| 772 | 2009-05-13 | 4,645,205 | -12,000 | 0.75 | 617,531,425 | 15,561,437 | 3.350 | 2009-05-11 |
| 773 | 2009-05-11 | 4,657,205 | -15,000 | 0.75 | 617,531,425 | 14,856,484 | 3.190 | 2009-05-07 |
| 774 | 2009-05-08 | 4,672,205 | -10,000 | 0.76 | 617,531,425 | 14,577,280 | 3.120 | 2009-05-06 |
| 775 | 2009-05-06 | 4,682,205 | -25,000 | 0.76 | 617,531,425 | 14,280,725 | 3.050 | 2009-05-04 |
| 776 | 2009-05-05 | 4,707,205 | -50,000 | 0.76 | 617,531,425 | 13,839,183 | 2.940 | 2009-04-30 |
| 777 | 2009-05-04 | 4,757,205 | -58,000 | 0.77 | 617,531,425 | 13,320,174 | 2.800 | 2009-04-29 |
| 778 | 2009-04-30 | 4,815,205 | -35,000 | 0.78 | 617,531,425 | 13,578,878 | 2.820 | 2009-04-28 |
| 779 | 2009-04-29 | 4,850,205 | -63,000 | 0.79 | 617,531,425 | 13,677,578 | 2.820 | 2009-04-27 |
| 780 | 2009-04-24 | 4,913,205 | -21,000 | 0.80 | 617,531,425 | 14,346,559 | 2.920 | 2009-04-22 |
| 781 | 2009-04-23 | 4,934,205 | 92,000 | 0.80 | 617,531,425 | 14,259,852 | 2.890 | 2009-04-21 |
| 782 | 2009-04-22 | 4,842,205 | -30,000 | 0.78 | 617,531,425 | 14,187,661 | 2.930 | 2009-04-20 |
| 783 | 2009-04-21 | 4,872,205 | -200,000 | 0.79 | 617,531,425 | 14,129,395 | 2.900 | 2009-04-17 |
| 784 | 2009-04-16 | 5,072,205 | -1,000 | 0.82 | 617,531,425 | 13,948,564 | 2.750 | 2009-04-14 |
| 785 | 2009-04-14 | 5,073,205 | -255,000 | 0.82 | 617,531,425 | 13,190,333 | 2.600 | 2009-04-08 |
| 786 | 2009-04-06 | 5,328,205 | -75,000 | 0.86 | 617,531,425 | 13,853,333 | 2.600 | 2009-04-02 |
| 787 | 2009-04-03 | 5,403,205 | 60,000 | 0.87 | 617,531,425 | 13,886,237 | 2.570 | 2009-04-01 |
| 788 | 2009-04-01 | 5,343,205 | -40,000 | 0.87 | 617,531,425 | 13,678,605 | 2.560 | 2009-03-30 |
| 789 | 2009-03-31 | 5,383,205 | 10,000 | 0.87 | 617,531,425 | 13,996,333 | 2.600 | 2009-03-27 |
| 790 | 2009-03-30 | 5,373,205 | -48,000 | 0.87 | 617,531,425 | 13,970,333 | 2.600 | 2009-03-26 |
| 791 | 2009-03-27 | 5,421,205 | -20,000 | 0.88 | 617,531,425 | 13,824,073 | 2.550 | 2009-03-25 |
| 792 | 2009-03-26 | 5,441,205 | -20,000 | 0.88 | 617,531,425 | 13,929,485 | 2.560 | 2009-03-24 |
| 793 | 2009-03-25 | 5,461,205 | 11,000 | 0.88 | 617,531,425 | 13,653,013 | 2.500 | 2009-03-23 |
| 794 | 2009-03-24 | 5,450,205 | -47,000 | 0.88 | 617,531,425 | 13,516,508 | 2.480 | 2009-03-20 |
| 795 | 2009-03-20 | 5,497,205 | -141,000 | 0.89 | 617,531,425 | 13,797,985 | 2.510 | 2009-03-18 |
| 796 | 2009-03-19 | 5,638,205 | 30,000 | 0.91 | 617,531,425 | 13,869,984 | 2.460 | 2009-03-17 |
| 797 | 2009-03-17 | 5,608,205 | 30,000 | 0.91 | 617,531,425 | 13,852,266 | 2.470 | 2009-03-13 |
| 798 | 2009-03-16 | 5,578,205 | -490,000 | 0.90 | 617,531,425 | 13,778,166 | 2.470 | 2009-03-12 |
| 799 | 2009-03-09 | 6,068,205 | 15,000 | 0.98 | 617,531,425 | 14,563,692 | 2.400 | 2009-03-05 |
| 800 | 2009-02-19 | 6,053,205 | 1,000 | 0.98 | 617,531,425 | 14,285,564 | 2.360 | 2009-02-17 |
| 801 | 2009-02-17 | 6,052,205 | 155,000 | 0.98 | 617,531,425 | 14,525,292 | 2.400 | 2009-02-13 |
| 802 | 2009-02-16 | 5,897,205 | 21,000 | 0.95 | 617,531,425 | 14,212,264 | 2.410 | 2009-02-12 |
| 803 | 2009-02-13 | 5,876,205 | 24,000 | 0.95 | 617,531,425 | 14,690,513 | 2.500 | 2009-02-11 |
| 804 | 2009-01-21 | 5,852,205 | 30,000 | 0.95 | 617,531,425 | 15,215,733 | 2.600 | 2009-01-19 |
| 805 | 2009-01-20 | 5,822,205 | 31,000 | 0.94 | 617,531,425 | 15,137,733 | 2.600 | 2009-01-16 |
| 806 | 2009-01-19 | 5,791,205 | 24,000 | 0.94 | 617,531,425 | 15,115,045 | 2.610 | 2009-01-15 |
| 807 | 2009-01-16 | 5,767,205 | -10,000 | 0.93 | 617,531,425 | 15,686,798 | 2.720 | 2009-01-14 |
| 808 | 2009-01-13 | 5,777,205 | -19,000 | 0.94 | 617,531,425 | 16,060,630 | 2.780 | 2009-01-09 |
| 809 | 2009-01-12 | 5,796,205 | 57,000 | 0.94 | 617,531,425 | 15,765,678 | 2.720 | 2009-01-08 |
| 810 | 2009-01-09 | 5,739,205 | 40,000 | 0.93 | 617,531,425 | 15,954,990 | 2.780 | 2009-01-07 |
| 811 | 2009-01-08 | 5,699,205 | 118,000 | 0.92 | 617,531,425 | 16,014,766 | 2.810 | 2009-01-06 |
| 812 | 2009-01-07 | 5,581,205 | 100,000 | 0.90 | 617,531,425 | 16,185,495 | 2.900 | 2009-01-05 |
| 813 | 2009-01-06 | 5,481,205 | 15,000 | 0.89 | 617,531,425 | 16,553,239 | 3.020 | 2009-01-02 |
| 814 | 2009-01-05 | 5,466,205 | 70,000 | 0.89 | 617,531,425 | 15,578,684 | 2.850 | 2008-12-30 |
| 815 | 2008-12-29 | 5,396,205 | -5,000 | 0.87 | 617,531,425 | 15,271,260 | 2.830 | 2008-12-22 |
| 816 | 2008-12-22 | 5,401,205 | -186,000 | 0.87 | 617,531,425 | 14,151,157 | 2.620 | 2008-12-18 |
| 817 | 2008-12-19 | 5,587,205 | -154,000 | 0.90 | 617,531,425 | 13,800,396 | 2.470 | 2008-12-17 |
| 818 | 2008-12-18 | 5,741,205 | 10,000 | 0.93 | 617,531,425 | 13,951,128 | 2.430 | 2008-12-16 |
| 819 | 2008-12-17 | 5,731,205 | 95,000 | 0.93 | 617,531,425 | 13,754,892 | 2.400 | 2008-12-15 |
| 820 | 2008-12-16 | 5,636,205 | 40,000 | 0.91 | 617,531,425 | 13,526,892 | 2.400 | 2008-12-12 |
| 821 | 2008-12-12 | 5,596,205 | 24,000 | 0.91 | 617,531,425 | 12,647,423 | 2.260 | 2008-12-10 |
| 822 | 2008-12-11 | 5,572,205 | 20,000 | 0.90 | 617,531,425 | 12,481,739 | 2.240 | 2008-12-09 |
| 823 | 2008-12-03 | 5,552,205 | -112,000 | 0.90 | 617,531,425 | 13,547,380 | 2.440 | 2008-12-01 |
| 824 | 2008-12-02 | 5,664,205 | -1,000 | 0.92 | 617,531,425 | 11,611,620 | 2.050 | 2008-11-28 |
| 825 | 2008-12-01 | 5,665,205 | -1,000 | 0.92 | 617,531,425 | 11,273,758 | 1.990 | 2008-11-27 |
| 826 | 2008-11-28 | 5,666,205 | 14,000 | 0.92 | 617,531,425 | 10,879,114 | 1.920 | 2008-11-26 |
| 827 | 2008-11-18 | 5,652,205 | -12,000 | 0.92 | 617,531,425 | 11,869,631 | 2.100 | 2008-11-14 |
| 828 | 2008-11-14 | 5,664,205 | -150,000 | 0.92 | 617,531,425 | 12,347,967 | 2.180 | 2008-11-12 |
| 829 | 2008-11-13 | 5,814,205 | -151,000 | 0.94 | 617,531,425 | 12,674,967 | 2.180 | 2008-11-11 |
| 830 | 2008-11-12 | 5,965,205 | -50,000 | 0.97 | 617,531,425 | 13,600,667 | 2.280 | 2008-11-10 |
| 831 | 2008-11-03 | 6,015,205 | -19,000 | 0.97 | 617,531,425 | 12,631,931 | 2.100 | 2008-10-30 |
| 832 | 2008-10-31 | 6,034,205 | 19,000 | 0.98 | 617,531,425 | 11,947,726 | 1.980 | 2008-10-29 |
| 833 | 2008-10-30 | 6,015,205 | -8,000 | 0.97 | 617,531,425 | 12,030,410 | 2.000 | 2008-10-28 |
| 834 | 2008-10-23 | 6,023,205 | -149,000 | 0.98 | 617,531,425 | 13,853,372 | 2.300 | 2008-10-21 |
| 835 | 2008-10-17 | 6,172,205 | -15,000 | 1.00 | 617,531,425 | 15,677,401 | 2.540 | 2008-10-15 |
| 836 | 2008-10-16 | 6,187,205 | -10,000 | 1.00 | 617,531,425 | 15,777,373 | 2.550 | 2008-10-14 |
| 837 | 2008-10-15 | 6,197,205 | 25,000 | 1.00 | 617,531,425 | 16,360,621 | 2.640 | 2008-10-13 |
| 838 | 2008-10-13 | 6,172,205 | -23,000 | 1.00 | 617,531,425 | 17,282,174 | 2.800 | 2008-10-09 |
| 839 | 2008-10-10 | 6,195,205 | -25,000 | 1.00 | 617,531,425 | 17,842,190 | 2.880 | 2008-10-08 |
| 840 | 2008-10-09 | 6,220,205 | -50,000 | 1.01 | 617,531,425 | 18,660,615 | 3.000 | 2008-10-06 |
| 841 | 2008-10-08 | 6,270,205 | 60,000 | 1.02 | 617,531,425 | 19,124,125 | 3.050 | 2008-10-03 |
| 842 | 2008-10-03 | 6,210,205 | -150,000 | 1.01 | 617,531,425 | 19,437,942 | 3.130 | 2008-09-30 |
| 843 | 2008-09-25 | 6,360,205 | -20,000 | 1.03 | 617,531,425 | 21,052,279 | 3.310 | 2008-09-23 |
| 844 | 2008-09-23 | 6,380,205 | -128,000 | 1.03 | 617,531,425 | 20,927,072 | 3.280 | 2008-09-19 |
| 845 | 2008-09-22 | 6,508,205 | 100,000 | 1.05 | 617,531,425 | 19,915,107 | 3.060 | 2008-09-18 |
| 846 | 2008-09-19 | 6,408,205 | -4,000 | 1.04 | 617,531,425 | 21,082,994 | 3.290 | 2008-09-17 |
| 847 | 2008-09-18 | 6,412,205 | 32,000 | 1.04 | 617,531,425 | 21,416,765 | 3.340 | 2008-09-16 |
| 848 | 2008-09-01 | 6,380,205 | 4,000 | 1.03 | 617,531,425 | 22,968,738 | 3.600 | 2008-08-28 |
| 849 | 2008-08-29 | 6,376,205 | 8,000 | 1.03 | 617,531,425 | 23,591,959 | 3.700 | 2008-08-27 |
| 850 | 2008-08-27 | 6,368,205 | -50,000 | 1.03 | 617,531,425 | 24,199,179 | 3.800 | 2008-08-25 |
| 851 | 2008-08-26 | 6,418,205 | -26,000 | 1.04 | 617,531,425 | 24,581,725 | 3.830 | 2008-08-21 |
| 852 | 2008-08-21 | 6,444,205 | 29,000 | 1.04 | 617,531,425 | 24,810,189 | 3.850 | 2008-08-19 |
| 853 | 2008-08-19 | 6,415,205 | 22,000 | 1.04 | 617,531,425 | 25,019,300 | 3.900 | 2008-08-15 |
| 854 | 2008-08-18 | 6,393,205 | -27,000 | 1.04 | 617,531,425 | 24,933,500 | 3.900 | 2008-08-14 |
| 855 | 2008-08-12 | 6,420,205 | -3,000 | 1.04 | 617,531,425 | 25,552,416 | 3.980 | 2008-08-08 |
| 856 | 2008-08-07 | 6,423,205 | -14,000 | 1.04 | 617,531,425 | 25,500,124 | 3.970 | 2008-08-04 |
| 857 | 2008-08-05 | 6,437,205 | -288,000 | 1.04 | 617,531,425 | 25,748,820 | 4.000 | 2008-08-01 |
| 858 | 2008-08-04 | 6,725,205 | -252,000 | 1.09 | 617,531,425 | 26,968,072 | 4.010 | 2008-07-31 |
| 859 | 2008-08-01 | 6,977,205 | -177,000 | 1.13 | 617,531,425 | 28,187,908 | 4.040 | 2008-07-30 |
| 860 | 2008-07-31 | 7,154,205 | -103,000 | 1.16 | 617,531,425 | 29,189,156 | 4.080 | 2008-07-29 |
| 861 | 2008-07-30 | 7,257,205 | -189,000 | 1.18 | 617,531,425 | 29,464,252 | 4.060 | 2008-07-28 |
| 862 | 2008-07-29 | 7,446,205 | -71,000 | 1.21 | 617,531,425 | 30,976,213 | 4.160 | 2008-07-25 |
| 863 | 2008-07-28 | 7,517,205 | -32,000 | 1.22 | 617,531,425 | 31,271,573 | 4.160 | 2008-07-24 |
| 864 | 2008-07-25 | 7,549,205 | -212,000 | 1.22 | 617,531,425 | 31,404,693 | 4.160 | 2008-07-23 |
| 865 | 2008-07-24 | 7,761,205 | -54,000 | 1.26 | 617,531,425 | 32,209,001 | 4.150 | 2008-07-22 |
| 866 | 2008-07-23 | 7,815,205 | -38,000 | 1.27 | 617,531,425 | 32,276,797 | 4.130 | 2008-07-21 |
| 867 | 2008-07-22 | 7,853,205 | -139,000 | 1.27 | 617,531,425 | 32,276,673 | 4.110 | 2008-07-18 |
| 868 | 2008-07-21 | 7,992,205 | -51,000 | 1.29 | 617,531,425 | 32,768,041 | 4.100 | 2008-07-17 |
| 869 | 2008-07-18 | 8,043,205 | -86,000 | 1.30 | 617,531,425 | 32,816,276 | 4.080 | 2008-07-16 |
| 870 | 2008-07-17 | 8,129,205 | -329,000 | 1.32 | 617,531,425 | 33,004,572 | 4.060 | 2008-07-15 |
| 871 | 2008-07-16 | 8,458,205 | -143,000 | 1.37 | 617,531,425 | 35,101,551 | 4.150 | 2008-07-14 |
| 872 | 2008-07-15 | 8,601,205 | -171,000 | 1.39 | 617,531,425 | 36,211,073 | 4.210 | 2008-07-11 |
| 873 | 2008-07-14 | 8,772,205 | -23,000 | 1.42 | 617,531,425 | 36,492,373 | 4.160 | 2008-07-10 |
| 874 | 2008-07-11 | 8,795,205 | -106,000 | 1.42 | 617,531,425 | 36,676,005 | 4.170 | 2008-07-09 |
| 875 | 2008-07-10 | 8,901,205 | -54,000 | 1.44 | 617,531,425 | 36,494,941 | 4.100 | 2008-07-08 |
| 876 | 2008-07-09 | 8,955,205 | -63,000 | 1.45 | 617,531,425 | 37,970,069 | 4.240 | 2008-07-07 |
| 877 | 2008-07-08 | 9,018,205 | -62,000 | 1.46 | 617,531,425 | 37,155,005 | 4.120 | 2008-07-04 |
| 878 | 2008-07-07 | 9,080,205 | -93,000 | 1.47 | 617,531,425 | 37,228,841 | 4.100 | 2008-07-03 |
| 879 | 2008-07-04 | 9,173,205 | 38,000 | 1.49 | 617,531,425 | 38,435,729 | 4.190 | 2008-07-02 |
| 880 | 2008-07-03 | 9,135,205 | 33,000 | 1.48 | 617,531,425 | 39,281,382 | 4.300 | 2008-06-30 |
| 881 | 2008-07-02 | 9,102,205 | 39,000 | 1.47 | 617,531,425 | 39,139,482 | 4.300 | 2008-06-27 |
| 882 | 2008-06-30 | 9,063,205 | 10,000 | 1.47 | 617,531,425 | 39,968,734 | 4.410 | 2008-06-26 |
| 883 | 2008-06-27 | 9,053,205 | -7,000 | 1.47 | 617,531,425 | 40,286,762 | 4.450 | 2008-06-25 |
| 884 | 2008-06-26 | 9,060,205 | 25,000 | 1.47 | 617,531,425 | 38,777,677 | 4.280 | 2008-06-24 |
| 885 | 2008-06-25 | 9,035,205 | -28,000 | 1.46 | 617,531,425 | 40,025,958 | 4.430 | 2008-06-23 |
| 886 | 2008-06-24 | 9,063,205 | -72,000 | 1.47 | 617,531,425 | 40,059,366 | 4.420 | 2008-06-20 |
| 887 | 2008-06-23 | 9,135,205 | 8,000 | 1.48 | 617,531,425 | 39,464,086 | 4.320 | 2008-06-19 |
| 888 | 2008-06-20 | 9,127,205 | 61,000 | 1.48 | 617,531,425 | 39,977,158 | 4.380 | 2008-06-18 |
| 889 | 2008-06-19 | 9,066,205 | -20,000 | 1.47 | 617,531,425 | 38,894,019 | 4.290 | 2008-06-17 |
| 890 | 2008-06-16 | 9,086,205 | 11,000 | 1.47 | 617,531,425 | 38,252,923 | 4.210 | 2008-06-12 |
| 891 | 2008-06-13 | 9,075,205 | 14,000 | 1.47 | 617,531,425 | 39,023,382 | 4.300 | 2008-06-11 |
| 892 | 2008-06-12 | 9,061,205 | 17,000 | 1.47 | 617,531,425 | 40,775,423 | 4.500 | 2008-06-10 |
| 893 | 2008-06-11 | 9,044,205 | 13,000 | 1.46 | 617,531,425 | 42,145,995 | 4.660 | 2008-06-06 |
| 894 | 2008-06-10 | 9,031,205 | 33,000 | 1.46 | 617,531,425 | 41,904,791 | 4.640 | 2008-06-05 |
| 895 | 2008-06-04 | 8,998,205 | 38,000 | 1.46 | 617,531,425 | 41,841,653 | 4.650 | 2008-06-02 |
| 896 | 2008-06-02 | 8,960,205 | 13,000 | 1.45 | 617,531,425 | 41,216,943 | 4.600 | 2008-05-29 |
| 897 | 2008-05-30 | 8,947,205 | 44,000 | 1.45 | 617,531,425 | 41,157,143 | 4.600 | 2008-05-28 |
| 898 | 2008-05-29 | 8,903,205 | 74,000 | 1.44 | 617,531,425 | 40,954,743 | 4.600 | 2008-05-27 |
| 899 | 2008-05-26 | 8,829,205 | 7,000 | 1.43 | 617,531,425 | 40,614,343 | 4.600 | 2008-05-22 |
| 900 | 2008-05-22 | 8,822,205 | 8,000 | 1.43 | 617,531,425 | 41,023,253 | 4.650 | 2008-05-20 |
| 901 | 2008-05-20 | 8,814,205 | 62,000 | 1.43 | 617,531,425 | 40,986,053 | 4.650 | 2008-05-16 |
| 902 | 2008-05-19 | 8,752,205 | 49,000 | 1.42 | 617,531,425 | 40,522,709 | 4.630 | 2008-05-15 |
| 903 | 2008-05-16 | 8,703,205 | 53,000 | 1.41 | 617,531,425 | 39,947,711 | 4.590 | 2008-05-14 |
| 904 | 2008-05-15 | 8,650,205 | 32,000 | 1.40 | 617,531,425 | 40,223,453 | 4.650 | 2008-05-13 |
| 905 | 2008-05-09 | 8,618,205 | 78,000 | 1.40 | 617,531,425 | 39,902,289 | 4.630 | 2008-05-07 |
| 906 | 2008-05-08 | 8,540,205 | 29,000 | 1.38 | 617,531,425 | 40,138,964 | 4.700 | 2008-05-06 |
| 907 | 2008-05-07 | 8,511,205 | -45,000 | 1.38 | 617,531,425 | 40,428,224 | 4.750 | 2008-05-05 |
| 908 | 2008-05-06 | 8,556,205 | -290,000 | 1.39 | 617,531,425 | 41,155,346 | 4.810 | 2008-05-02 |
| 909 | 2008-05-05 | 8,846,205 | 6,000 | 1.43 | 617,531,425 | 40,515,619 | 4.580 | 2008-04-30 |
| 910 | 2008-05-02 | 8,840,205 | 20,000 | 1.43 | 617,531,425 | 40,046,129 | 4.530 | 2008-04-29 |
| 911 | 2008-04-30 | 8,820,205 | -56,000 | 1.43 | 617,531,425 | 39,867,327 | 4.520 | 2008-04-28 |
| 912 | 2008-04-29 | 8,876,205 | 76,000 | 1.44 | 617,531,425 | 39,055,302 | 4.400 | 2008-04-25 |
| 913 | 2008-04-28 | 8,800,205 | 122,000 | 1.43 | 617,531,425 | 38,544,898 | 4.380 | 2008-04-24 |
| 914 | 2008-04-25 | 8,678,205 | 32,000 | 1.41 | 617,531,425 | 37,923,756 | 4.370 | 2008-04-23 |
| 915 | 2008-04-23 | 8,646,205 | -105,000 | 1.40 | 617,531,425 | 37,610,992 | 4.350 | 2008-04-21 |
| 916 | 2008-04-21 | 8,751,205 | -37,000 | 1.42 | 617,531,425 | 37,455,157 | 4.280 | 2008-04-17 |
| 917 | 2008-04-18 | 8,788,205 | -125,000 | 1.42 | 617,531,425 | 37,437,753 | 4.260 | 2008-04-16 |
| 918 | 2008-04-17 | 8,913,205 | -260,000 | 1.44 | 617,531,425 | 37,346,329 | 4.190 | 2008-04-15 |
| 919 | 2008-04-16 | 9,173,205 | -6,000 | 1.49 | 617,531,425 | 38,802,657 | 4.230 | 2008-04-14 |
| 920 | 2008-04-15 | 9,179,205 | 7,000 | 1.49 | 617,531,425 | 40,113,126 | 4.370 | 2008-04-11 |
| 921 | 2008-04-14 | 9,172,205 | 9,000 | 1.49 | 617,531,425 | 39,623,926 | 4.320 | 2008-04-10 |
| 922 | 2008-04-11 | 9,163,205 | 13,000 | 1.48 | 617,531,425 | 39,585,046 | 4.320 | 2008-04-09 |
| 923 | 2008-04-10 | 9,150,205 | 61,000 | 1.48 | 617,531,425 | 40,260,902 | 4.400 | 2008-04-08 |
| 924 | 2008-04-09 | 9,089,205 | 9,000 | 1.47 | 617,531,425 | 40,810,530 | 4.490 | 2008-04-07 |
| 925 | 2008-04-08 | 9,080,205 | -50,000 | 1.47 | 617,531,425 | 38,046,059 | 4.190 | 2008-04-03 |
| 926 | 2008-04-07 | 9,130,205 | 168,000 | 1.48 | 617,531,425 | 37,981,653 | 4.160 | 2008-04-02 |
| 927 | 2008-04-02 | 8,962,205 | 24,000 | 1.45 | 617,531,425 | 37,013,907 | 4.130 | 2008-03-31 |
| 928 | 2008-04-01 | 8,938,205 | 104,000 | 1.45 | 617,531,425 | 36,914,787 | 4.130 | 2008-03-28 |
| 929 | 2008-03-31 | 8,834,205 | 76,000 | 1.43 | 617,531,425 | 36,043,556 | 4.080 | 2008-03-27 |
| 930 | 2008-03-28 | 8,758,205 | 64,000 | 1.42 | 617,531,425 | 36,609,297 | 4.180 | 2008-03-26 |
| 931 | 2008-03-25 | 8,694,205 | 307,000 | 1.41 | 617,531,425 | 35,124,588 | 4.040 | 2008-03-19 |
| 932 | 2008-03-18 | 8,387,205 | 5,000 | 1.36 | 617,531,425 | 35,394,005 | 4.220 | 2008-03-14 |
| 933 | 2008-03-17 | 8,382,205 | -11,000 | 1.36 | 617,531,425 | 35,959,659 | 4.290 | 2008-03-13 |
| 934 | 2008-03-14 | 8,393,205 | 47,000 | 1.36 | 617,531,425 | 36,594,374 | 4.360 | 2008-03-12 |
| 935 | 2008-03-13 | 8,346,205 | 29,000 | 1.35 | 617,531,425 | 38,559,467 | 4.620 | 2008-03-11 |
| 936 | 2008-03-12 | 8,317,205 | 32,000 | 1.35 | 617,531,425 | 38,591,831 | 4.640 | 2008-03-10 |
| 937 | 2008-03-11 | 8,285,205 | 20,000 | 1.34 | 617,531,425 | 38,526,203 | 4.650 | 2008-03-07 |
| 938 | 2008-03-10 | 8,265,205 | 75,000 | 1.34 | 617,531,425 | 38,598,507 | 4.670 | 2008-03-06 |
| 939 | 2008-03-07 | 8,190,205 | 48,000 | 1.33 | 617,531,425 | 39,476,788 | 4.820 | 2008-03-05 |
| 940 | 2008-03-06 | 8,142,205 | 125,000 | 1.32 | 617,531,425 | 40,711,025 | 5.000 | 2008-03-04 |
| 941 | 2008-03-05 | 8,017,205 | 70,000 | 1.30 | 617,531,425 | 41,609,294 | 5.190 | 2008-03-03 |
| 942 | 2008-03-04 | 7,947,205 | 13,000 | 1.29 | 617,531,425 | 42,517,547 | 5.350 | 2008-02-29 |
| 943 | 2008-02-20 | 7,934,205 | 36,000 | 1.28 | 617,531,425 | 45,145,626 | 5.690 | 2008-02-18 |
| 944 | 2008-02-14 | 7,898,205 | 23,000 | 1.28 | 617,531,425 | 45,098,751 | 5.710 | 2008-02-12 |
| 945 | 2008-02-13 | 7,875,205 | 7,000 | 1.28 | 617,531,425 | 45,676,189 | 5.800 | 2008-02-11 |
| 946 | 2008-02-12 | 7,868,205 | 10,000 | 1.27 | 617,531,425 | 45,242,179 | 5.750 | 2008-02-05 |
| 947 | 2008-02-11 | 7,858,205 | -26,000 | 1.27 | 617,531,425 | 46,284,827 | 5.890 | 2008-02-04 |
| 948 | 2008-02-04 | 7,884,205 | -2,000 | 1.28 | 617,531,425 | 45,649,547 | 5.790 | 2008-01-31 |
| 949 | 2008-02-01 | 7,886,205 | -9,000 | 1.28 | 617,531,425 | 45,739,989 | 5.800 | 2008-01-30 |
| 950 | 2008-01-30 | 7,895,205 | -3,000 | 1.28 | 617,531,425 | 45,792,189 | 5.800 | 2008-01-28 |
| 951 | 2008-01-28 | 7,898,205 | 20,000 | 1.28 | 617,531,425 | 45,019,769 | 5.700 | 2008-01-24 |
| 952 | 2008-01-25 | 7,878,205 | 40,000 | 1.28 | 617,531,425 | 43,802,820 | 5.560 | 2008-01-23 |
| 953 | 2008-01-24 | 7,838,205 | 3,000 | 1.27 | 617,531,425 | 42,639,835 | 5.440 | 2008-01-22 |
| 954 | 2008-01-23 | 7,835,205 | 19,000 | 1.27 | 617,531,425 | 47,794,751 | 6.100 | 2008-01-21 |
| 955 | 2008-01-21 | 7,816,205 | 2,000 | 1.27 | 617,531,425 | 48,851,281 | 6.250 | 2008-01-17 |
| 956 | 2008-01-17 | 7,814,205 | -39,000 | 1.27 | 617,531,425 | 51,808,179 | 6.630 | 2008-01-15 |
| 957 | 2008-01-15 | 7,853,205 | -6,000 | 1.27 | 617,531,425 | 53,087,666 | 6.760 | 2008-01-11 |
| 958 | 2008-01-14 | 7,859,205 | 5,000 | 1.27 | 617,531,425 | 52,656,674 | 6.700 | 2008-01-10 |
| 959 | 2008-01-11 | 7,854,205 | 9,000 | 1.27 | 617,531,425 | 52,937,342 | 6.740 | 2008-01-09 |
| 960 | 2008-01-10 | 7,845,205 | 20,000 | 1.27 | 617,531,425 | 52,955,134 | 6.750 | 2008-01-08 |
| 961 | 2008-01-09 | 7,825,205 | 7,000 | 1.27 | 617,531,425 | 52,898,386 | 6.760 | 2008-01-07 |
| 962 | 2008-01-08 | 7,818,205 | 3,000 | 1.27 | 617,531,425 | 53,163,794 | 6.800 | 2008-01-04 |
| 963 | 2008-01-07 | 7,815,205 | 10,000 | 1.27 | 617,531,425 | 52,283,721 | 6.690 | 2008-01-03 |
| 964 | 2008-01-04 | 7,805,205 | 2,000 | 1.26 | 617,531,425 | 53,231,498 | 6.820 | 2008-01-02 |
| 965 | 2008-01-03 | 7,803,205 | -17,000 | 1.26 | 617,531,425 | 53,529,986 | 6.860 | 2007-12-28 |
| 966 | 2008-01-02 | 7,820,205 | -30,000 | 1.27 | 617,531,425 | 53,724,808 | 6.870 | 2007-12-27 |
| 967 | 2007-12-28 | 7,850,205 | 22,000 | 1.27 | 617,531,425 | 52,517,871 | 6.690 | 2007-12-21 |
| 968 | 2007-12-27 | 7,828,205 | 8,000 | 1.27 | 617,531,425 | 51,900,999 | 6.630 | 2007-12-20 |
| 969 | 2007-12-21 | 7,820,205 | 13,000 | 1.27 | 617,531,425 | 51,847,959 | 6.630 | 2007-12-19 |
| 970 | 2007-12-20 | 7,807,205 | 8,000 | 1.26 | 617,531,425 | 49,185,392 | 6.300 | 2007-12-18 |
| 971 | 2007-12-19 | 7,799,205 | -29,000 | 1.26 | 617,531,425 | 50,694,833 | 6.500 | 2007-12-17 |
| 972 | 2007-12-14 | 7,828,205 | 8,000 | 1.27 | 617,531,425 | 52,448,974 | 6.700 | 2007-12-12 |
| 973 | 2007-12-13 | 7,820,205 | 27,000 | 1.27 | 617,531,425 | 52,942,788 | 6.770 | 2007-12-11 |
| 974 | 2007-12-12 | 7,793,205 | -7,000 | 1.26 | 617,531,425 | 52,993,794 | 6.800 | 2007-12-10 |
| 975 | 2007-12-11 | 7,800,205 | 38,000 | 1.26 | 617,531,425 | 52,183,371 | 6.690 | 2007-12-07 |
| 976 | 2007-12-10 | 7,762,205 | -16,000 | 1.26 | 617,531,425 | 52,317,262 | 6.740 | 2007-12-06 |
| 977 | 2007-12-07 | 7,778,205 | -82,000 | 1.26 | 617,531,425 | 51,958,409 | 6.680 | 2007-12-05 |
| 978 | 2007-12-06 | 7,860,205 | 15,000 | 1.27 | 617,531,425 | 51,877,353 | 6.600 | 2007-12-04 |
| 979 | 2007-12-04 | 7,845,205 | 16,000 | 1.27 | 617,531,425 | 50,444,668 | 6.430 | 2007-11-30 |
| 980 | 2007-12-03 | 7,829,205 | 65,000 | 1.27 | 617,531,425 | 47,836,443 | 6.110 | 2007-11-29 |
| 981 | 2007-11-30 | 7,764,205 | 39,000 | 1.26 | 617,531,425 | 46,740,514 | 6.020 | 2007-11-28 |
| 982 | 2007-11-29 | 7,725,205 | 4,000 | 1.25 | 617,531,425 | 46,351,230 | 6.000 | 2007-11-27 |
| 983 | 2007-11-28 | 7,721,205 | 50,000 | 1.25 | 617,531,425 | 47,408,199 | 6.140 | 2007-11-26 |
| 984 | 2007-11-27 | 7,671,205 | 11,000 | 1.24 | 617,531,425 | 46,717,638 | 6.090 | 2007-11-23 |
| 985 | 2007-11-26 | 7,660,205 | 91,000 | 1.24 | 617,531,425 | 46,727,251 | 6.100 | 2007-11-22 |
| 986 | 2007-11-23 | 7,569,205 | -7,000 | 1.23 | 617,531,425 | 48,064,452 | 6.350 | 2007-11-21 |
| 987 | 2007-11-22 | 7,576,205 | -20,000 | 1.23 | 617,531,425 | 49,321,095 | 6.510 | 2007-11-20 |
| 988 | 2007-11-21 | 7,596,205 | 20,000 | 1.23 | 617,531,425 | 49,223,408 | 6.480 | 2007-11-19 |
| 989 | 2007-11-19 | 7,576,205 | 2,000 | 1.23 | 617,531,425 | 50,002,953 | 6.600 | 2007-11-15 |
| 990 | 2007-11-16 | 7,574,205 | -24,000 | 1.23 | 617,531,425 | 50,747,174 | 6.700 | 2007-11-14 |
| 991 | 2007-11-14 | 7,598,205 | 27,000 | 1.23 | 617,531,425 | 50,376,099 | 6.630 | 2007-11-12 |
| 992 | 2007-11-13 | 7,571,205 | 34,000 | 1.23 | 617,531,425 | 51,484,194 | 6.800 | 2007-11-09 |
| 993 | 2007-11-09 | 7,537,205 | -9,000 | 1.22 | 617,531,425 | 51,931,342 | 6.890 | 2007-11-07 |
| 994 | 2007-11-07 | 7,546,205 | 10,000 | 1.22 | 617,531,425 | 48,748,484 | 6.460 | 2007-11-05 |
| 995 | 2007-11-06 | 7,536,205 | 10,000 | 1.22 | 617,531,425 | 50,341,849 | 6.680 | 2007-11-02 |
| 996 | 2007-11-05 | 7,526,205 | -1,000 | 1.22 | 617,531,425 | 50,726,622 | 6.740 | 2007-11-01 |
| 997 | 2007-11-01 | 7,527,205 | -32,000 | 1.22 | 617,531,425 | 51,184,994 | 6.800 | 2007-10-30 |
| 998 | 2007-10-31 | 7,559,205 | -220,000 | 1.22 | 617,531,425 | 52,914,435 | 7.000 | 2007-10-29 |
| 999 | 2007-10-30 | 7,779,205 | -119,000 | 1.26 | 617,531,425 | 50,953,793 | 6.550 | 2007-10-26 |
| 1000 | 2007-10-29 | 7,898,205 | 20,000 | 1.28 | 617,531,425 | 49,600,727 | 6.280 | 2007-10-25 |
| 1001 | 2007-10-26 | 7,878,205 | 11,000 | 1.28 | 617,531,425 | 48,844,871 | 6.200 | 2007-10-24 |
| 1002 | 2007-10-24 | 7,867,205 | 20,000 | 1.27 | 617,531,425 | 47,832,606 | 6.080 | 2007-10-22 |
| 1003 | 2007-10-23 | 7,847,205 | 1,000 | 1.27 | 617,531,425 | 49,437,392 | 6.300 | 2007-10-18 |
| 1004 | 2007-10-22 | 7,846,205 | -35,000 | 1.27 | 617,531,425 | 49,038,781 | 6.250 | 2007-10-17 |
| 1005 | 2007-10-18 | 7,881,205 | 30,000 | 1.28 | 617,531,425 | 49,257,531 | 6.250 | 2007-10-16 |
| 1006 | 2007-10-17 | 7,851,205 | 50,000 | 1.27 | 617,531,425 | 47,735,326 | 6.080 | 2007-10-15 |
| 1007 | 2007-10-16 | 7,801,205 | 56,000 | 1.26 | 617,531,425 | 47,197,290 | 6.050 | 2007-10-12 |
| 1008 | 2007-10-15 | 7,745,205 | 54,000 | 1.25 | 617,531,425 | 46,935,942 | 6.060 | 2007-10-11 |
| 1009 | 2007-10-11 | 7,691,205 | 26,000 | 1.25 | 617,531,425 | 46,531,790 | 6.050 | 2007-10-09 |
| 1010 | 2007-10-10 | 7,665,205 | -5,000 | 1.24 | 617,531,425 | 47,064,359 | 6.140 | 2007-10-08 |
| 1011 | 2007-10-09 | 7,670,205 | 24,000 | 1.24 | 617,531,425 | 47,171,761 | 6.150 | 2007-10-05 |
| 1012 | 2007-10-08 | 7,646,205 | 8,000 | 1.24 | 617,531,425 | 46,412,464 | 6.070 | 2007-10-04 |
| 1013 | 2007-10-05 | 7,638,205 | 164,000 | 1.24 | 617,531,425 | 47,280,489 | 6.190 | 2007-10-03 |
| 1014 | 2007-10-04 | 7,474,205 | 60,000 | 1.21 | 617,531,425 | 46,713,781 | 6.250 | 2007-10-02 |
| 1015 | 2007-10-03 | 7,414,205 | 297,000 | 1.20 | 617,531,425 | 46,190,497 | 6.230 | 2007-09-28 |
| 1016 | 2007-09-28 | 7,117,205 | -20,000 | 1.15 | 617,531,425 | 44,411,359 | 6.240 | 2007-09-25 |
| 1017 | 2007-09-27 | 7,137,205 | 56,000 | 1.16 | 617,531,425 | 44,107,927 | 6.180 | 2007-09-24 |
| 1018 | 2007-09-25 | 7,081,205 | 21,000 | 1.15 | 617,531,425 | 43,761,847 | 6.180 | 2007-09-21 |
| 1019 | 2007-09-21 | 7,060,205 | 7,000 | 1.14 | 617,531,425 | 44,479,292 | 6.300 | 2007-09-19 |
| 1020 | 2007-09-19 | 7,053,205 | -31,000 | 1.14 | 617,531,425 | 43,095,083 | 6.110 | 2007-09-17 |
| 1021 | 2007-09-18 | 7,084,205 | 51,000 | 1.15 | 617,531,425 | 42,930,282 | 6.060 | 2007-09-14 |
| 1022 | 2007-09-17 | 7,033,205 | -39,000 | 1.14 | 617,531,425 | 41,777,238 | 5.940 | 2007-09-13 |
| 1023 | 2007-09-14 | 7,072,205 | -227,000 | 1.15 | 617,531,425 | 41,018,789 | 5.800 | 2007-09-12 |
| 1024 | 2007-09-13 | 7,299,205 | 135,000 | 1.18 | 617,531,425 | 39,488,699 | 5.410 | 2007-09-11 |
| 1025 | 2007-09-12 | 7,164,205 | -10,000 | 1.16 | 617,531,425 | 39,116,559 | 5.460 | 2007-09-10 |
| 1026 | 2007-09-05 | 7,174,205 | -18,000 | 1.16 | 617,531,425 | 37,592,834 | 5.240 | 2007-09-03 |
| 1027 | 2007-09-04 | 7,192,205 | 38,000 | 1.16 | 617,531,425 | 37,327,544 | 5.190 | 2007-08-31 |
| 1028 | 2007-09-03 | 7,154,205 | 20,000 | 1.16 | 617,531,425 | 36,343,361 | 5.080 | 2007-08-30 |
| 1029 | 2007-08-31 | 7,134,205 | -74,000 | 1.16 | 617,531,425 | 36,027,735 | 5.050 | 2007-08-29 |
| 1030 | 2007-08-30 | 7,208,205 | 99,000 | 1.17 | 617,531,425 | 36,617,681 | 5.080 | 2007-08-28 |
| 1031 | 2007-08-27 | 7,109,205 | -22,000 | 1.15 | 617,531,425 | 35,901,485 | 5.050 | 2007-08-23 |
| 1032 | 2007-08-23 | 7,131,205 | 20,000 | 1.15 | 617,531,425 | 35,584,713 | 4.990 | 2007-08-21 |
| 1033 | 2007-08-20 | 7,111,205 | -10,000 | 1.15 | 617,531,425 | 35,911,585 | 5.050 | 2007-08-16 |
| 1034 | 2007-08-14 | 7,121,205 | 10,000 | 1.15 | 617,531,425 | 36,246,933 | 5.090 | 2007-08-10 |
| 1035 | 2007-08-13 | 7,111,205 | 13,000 | 1.15 | 617,531,425 | 39,040,515 | 5.490 | 2007-08-09 |
| 1036 | 2007-08-09 | 7,098,205 | 19,000 | 1.15 | 617,531,425 | 39,253,074 | 5.530 | 2007-08-07 |
| 1037 | 2007-08-07 | 7,079,205 | 8,000 | 1.15 | 617,531,425 | 40,563,845 | 5.730 | 2007-08-03 |
| 1038 | 2007-08-06 | 7,071,205 | -3,000 | 1.15 | 617,531,425 | 40,659,429 | 5.750 | 2007-08-02 |
| 1039 | 2007-08-01 | 7,074,205 | 35,000 | 1.15 | 617,531,425 | 41,808,552 | 5.910 | 2007-07-30 |
| 1040 | 2007-07-26 | 7,039,205 | -20,000 | 1.14 | 617,531,425 | 43,079,935 | 6.120 | 2007-07-24 |
| 1041 | 2007-07-24 | 7,059,205 | 140,000 | 1.14 | 617,531,425 | 42,355,230 | 6.000 | 2007-07-20 |
| 1042 | 2007-07-23 | 6,919,205 | 57,000 | 1.12 | 617,531,425 | 41,238,462 | 5.960 | 2007-07-19 |
| 1043 | 2007-07-20 | 6,862,205 | 58,000 | 1.11 | 617,531,425 | 41,447,718 | 6.040 | 2007-07-18 |
| 1044 | 2007-07-19 | 6,804,205 | -8,000 | 1.10 | 617,531,425 | 41,505,651 | 6.100 | 2007-07-17 |
| 1045 | 2007-07-18 | 6,812,205 | 15,000 | 1.10 | 617,531,425 | 42,099,427 | 6.180 | 2007-07-16 |
| 1046 | 2007-07-17 | 6,797,205 | 149,000 | 1.10 | 617,531,425 | 42,482,531 | 6.250 | 2007-07-13 |
| 1047 | 2007-07-16 | 6,648,205 | 176,000 | 1.08 | 617,531,425 | 41,351,835 | 6.220 | 2007-07-12 |
| 1048 | 2007-07-11 | 6,472,205 | -1,000 | 1.05 | 617,531,425 | 40,257,115 | 6.220 | 2007-07-09 |
| 1049 | 2007-07-10 | 6,473,205 | 20,000 | 1.05 | 617,531,425 | 39,486,551 | 6.100 | 2007-07-06 |
| 1050 | 2007-07-09 | 6,453,205 | 31,000 | 1.05 | 617,531,425 | 39,364,551 | 6.100 | 2007-07-05 |
| 1051 | 2007-07-05 | 6,422,205 | 3,000 | 1.04 | 617,531,425 | 39,689,227 | 6.180 | 2007-07-03 |
| 1052 | 2007-07-04 | 6,419,205 | -6,000 | 1.04 | 617,531,425 | 38,515,230 | 6.000 | 2007-06-29 |
| 1053 | 2007-07-03 | 6,425,205 | 12,000 | 1.04 | 617,531,425 | 38,615,482 | 6.010 | 2007-06-28 |
| 1054 | 2007-06-29 | 6,413,205 | 1,000 | 1.04 | 617,531,425 | 38,350,966 | 5.980 | 2007-06-27 |
| 1055 | 2007-06-28 | 6,412,205 | 21,000 | 1.04 | 617,531,425 | 38,473,230 | 6.000 | 2007-06-26 |
| 1056 | 2007-06-27 | 6,391,205 | -386,000 | 1.03 | 617,531,425 | 38,091,582 | 5.960 | 2007-06-25 |
| 1057 | 2007-06-26 | 6,777,205 | 1.10 | 617,531,425 | 40,663,230 | 6.000 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group