TAI CHEUNG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00088  1972-12-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 3.720 2026-02-06
2 2026-02-09 3.780 2026-02-05
3 2026-02-06 3.750 2026-02-04
4 2026-01-22 22,145,145 -3,000 3.59 55 617,531,425 78,393,813 3.540 2026-01-20
5 2026-01-21 22,148,145 -8,000 3.59 55 617,531,425 77,961,470 3.520 2026-01-19
6 2025-12-30 22,156,145 -58,000 3.59 55 617,531,425 77,324,946 3.490 2025-12-24
7 2025-12-29 22,214,145 -80,000 3.60 55 617,531,425 77,305,225 3.480 2025-12-22
8 2025-12-22 22,294,145 -8,000 3.61 56 617,531,425 75,131,269 3.370 2025-12-18
9 2025-12-16 22,302,145 -37,000 3.61 56 617,531,425 74,266,143 3.330 2025-12-12
10 2025-12-03 22,339,145 2,000 3.62 57 617,531,425 76,623,267 3.430 2025-12-01
11 2025-12-02 22,337,145 -10,000 3.62 57 617,531,425 75,946,293 3.400 2025-11-28
12 2025-11-17 22,347,145 -17,780 3.62 58 617,531,425 76,427,236 3.420 2025-11-13
13 2025-11-07 22,364,925 -80,000 3.62 60 617,531,425 71,567,760 3.200 2025-11-05
14 2025-10-23 22,444,925 -1,000 3.63 60 617,531,425 71,599,311 3.190 2025-10-21
15 2025-09-16 22,445,925 -10,000 3.63 61 617,531,425 74,071,553 3.300 2025-09-12
16 2025-09-01 22,455,925 50,000 3.64 62 617,531,425 75,451,908 3.360 2025-08-28
17 2025-08-21 22,405,925 10,000 3.63 62 617,531,425 74,387,671 3.320 2025-08-19
18 2025-08-20 22,395,925 79,000 3.63 61 617,531,425 75,026,349 3.350 2025-08-18
19 2025-07-14 22,316,925 -8,000 3.61 61 617,531,425 73,645,853 3.300 2025-07-10
20 2025-07-02 22,324,925 -8,000 3.62 61 617,531,425 72,332,757 3.240 2025-06-27
21 2025-06-30 22,332,925 -6,000 3.62 61 617,531,425 72,135,348 3.230 2025-06-26
22 2025-05-29 22,338,925 -10,000 3.62 61 617,531,425 69,920,835 3.130 2025-05-27
23 2025-04-07 22,348,925 -10,000 3.62 61 617,531,425 69,281,668 3.100 2025-04-02
24 2025-01-20 22,358,925 -290,000 3.62 62 617,531,425 65,288,061 2.920 2025-01-16
25 2024-12-30 22,648,925 -12,100 3.67 63 617,531,425 65,455,393 2.890 2024-12-24
26 2024-12-23 22,661,025 -80,000 3.67 64 617,531,425 65,490,362 2.890 2024-12-19
27 2024-12-10 22,741,025 31,000 3.68 64 617,531,425 67,313,434 2.960 2024-12-06
28 2024-12-09 22,710,025 186,000 3.68 63 617,531,425 66,767,474 2.940 2024-12-05
29 2024-12-05 22,524,025 50,000 3.65 63 617,531,425 68,022,556 3.020 2024-12-03
30 2024-12-04 22,474,025 30,000 3.64 62 617,531,425 66,298,374 2.950 2024-12-02
31 2024-11-01 22,444,025 25,000 3.63 62 617,531,425 68,229,836 3.040 2024-10-30
32 2024-10-23 22,419,025 44,000 3.63 62 617,531,425 69,498,978 3.100 2024-10-21
33 2024-10-08 22,375,025 -50 3.62 62 617,531,425 70,928,829 3.170 2024-10-04
34 2024-10-02 22,375,075 3,000 3.62 63 617,531,425 69,586,483 3.110 2024-09-27
35 2024-09-12 22,372,075 -68,000 3.62 62 617,531,425 67,787,387 3.030 2024-09-10
36 2024-09-10 22,440,075 -17,000 3.63 62 617,531,425 68,442,229 3.050 2024-09-05
37 2024-09-05 22,457,075 27,000 3.64 62 617,531,425 68,044,937 3.030 2024-09-03
38 2024-09-04 22,430,075 17,000 3.63 61 617,531,425 70,206,135 3.130 2024-09-02
39 2024-09-03 22,413,075 100,000 3.63 61 617,531,425 70,152,925 3.130 2024-08-30
40 2024-09-02 22,313,075 115,000 3.61 61 617,531,425 69,170,533 3.100 2024-08-29
41 2024-08-26 22,198,075 11,000 3.59 60 617,531,425 68,148,090 3.070 2024-08-22
42 2024-08-21 22,187,075 5,000 3.59 58 617,531,425 68,779,933 3.100 2024-08-19
43 2024-08-16 22,182,075 50,000 3.59 57 617,531,425 67,655,329 3.050 2024-08-14
44 2024-08-14 22,132,075 6,000 3.58 57 617,531,425 68,609,433 3.100 2024-08-12
45 2024-08-13 22,126,075 63,000 3.58 56 617,531,425 68,590,833 3.100 2024-08-09
46 2024-07-23 22,063,075 32,000 3.57 56 617,531,425 69,939,948 3.170 2024-07-19
47 2024-06-20 22,031,075 8,000 3.57 56 617,531,425 68,076,022 3.090 2024-06-18
48 2024-05-29 22,023,075 6,000 3.57 56 617,531,425 71,134,532 3.230 2024-05-27
49 2024-05-23 22,017,075 40,000 3.57 56 617,531,425 74,197,543 3.370 2024-05-21
50 2024-05-17 21,977,075 240,000 3.56 56 617,531,425 73,403,431 3.340 2024-05-14
51 2024-04-12 21,737,075 -21,000 3.52 56 617,531,425 71,080,235 3.270 2024-04-10
52 2024-01-22 21,758,075 1,000 3.52 57 617,531,425 72,454,390 3.330 2024-01-18
53 2024-01-05 21,757,075 -88,000 3.52 58 617,531,425 73,756,484 3.390 2024-01-03
54 2023-12-11 21,845,075 60,000 3.54 58 617,531,425 70,341,142 3.220 2023-12-07
55 2023-10-30 21,785,075 30,000 3.53 58 617,531,425 71,237,195 3.270 2023-10-26
56 2023-10-19 21,755,075 -110,000 3.52 57 617,531,425 70,703,994 3.250 2023-10-17
57 2023-10-06 21,865,075 -10,000 3.54 57 617,531,425 72,154,748 3.300 2023-10-04
58 2023-10-05 21,875,075 -12,000 3.54 58 617,531,425 73,062,751 3.340 2023-10-03
59 2023-09-04 21,887,075 54,000 3.54 59 617,531,425 75,510,409 3.450 2023-08-30
60 2023-08-24 21,833,075 12,000 3.54 59 617,531,425 72,267,478 3.310 2023-08-22
61 2023-08-15 21,821,075 20,000 3.53 58 617,531,425 78,555,870 3.600 2023-08-11
62 2023-08-07 21,801,075 10,000 3.53 58 617,531,425 78,483,870 3.600 2023-08-03
63 2023-08-02 21,791,075 300,000 3.53 57 617,531,425 79,101,602 3.630 2023-07-31
64 2023-05-17 21,491,075 10,000 3.48 56 617,531,425 79,516,978 3.700 2023-05-15
65 2023-05-05 21,481,075 10,000 3.48 56 617,531,425 83,776,193 3.900 2023-05-03
66 2023-03-03 21,471,075 8,000 3.48 56 617,531,425 92,325,623 4.300 2023-03-01
67 2023-01-06 21,463,075 -50,000 3.48 55 617,531,425 94,652,161 4.410 2023-01-04
68 2023-01-03 21,513,075 30,000 3.48 55 617,531,425 94,012,138 4.370 2022-12-29
69 2022-12-13 21,483,075 14,000 3.48 55 617,531,425 92,377,223 4.300 2022-12-09
70 2022-12-06 21,469,075 131,000 3.48 55 617,531,425 89,096,661 4.150 2022-12-02
71 2022-10-03 21,338,075 52,000 3.46 54 617,531,425 84,498,777 3.960 2022-09-29
72 2022-09-29 21,286,075 -52,000 3.45 53 617,531,425 85,995,743 4.040 2022-09-27
73 2022-09-23 21,338,075 20,000 3.46 54 617,531,425 89,193,154 4.180 2022-09-21
74 2022-09-08 21,318,075 -60,000 3.45 54 617,531,425 94,439,072 4.430 2022-09-06
75 2022-08-30 21,378,075 31,000 3.46 54 617,531,425 97,270,241 4.550 2022-08-26
76 2022-07-29 21,347,075 30,000 3.46 54 617,531,425 96,061,838 4.500 2022-07-27
77 2022-06-29 21,317,075 10,000 3.45 54 617,531,425 95,926,838 4.500 2022-06-27
78 2022-06-14 21,307,075 4,000 3.45 54 617,531,425 96,947,191 4.550 2022-06-10
79 2022-06-02 21,303,075 -110,000 3.45 54 617,531,425 96,076,868 4.510 2022-05-31
80 2022-05-26 21,413,075 66,000 3.47 55 617,531,425 96,572,968 4.510 2022-05-24
81 2022-05-13 21,347,075 110,000 3.46 55 617,531,425 102,465,960 4.800 2022-05-11
82 2022-04-28 21,237,075 10,000 3.44 54 617,531,425 102,150,331 4.810 2022-04-26
83 2022-04-22 21,227,075 12,100 3.44 53 617,531,425 101,889,960 4.800 2022-04-20
84 2022-04-12 21,214,975 14,000 3.44 52 617,531,425 103,316,928 4.870 2022-04-08
85 2022-04-08 21,200,975 11,000 3.43 52 617,531,425 103,248,748 4.870 2022-04-06
86 2022-04-01 21,189,975 7,000 3.43 52 617,531,425 102,771,379 4.850 2022-03-30
87 2022-03-21 21,182,975 -10,000 3.43 52 617,531,425 104,855,726 4.950 2022-03-17
88 2022-02-16 21,192,975 10,000 3.43 53 617,531,425 105,964,875 5.000 2022-02-14
89 2022-02-04 21,182,975 -30,000 3.43 53 617,531,425 103,796,578 4.900 2022-01-27
90 2021-09-27 21,212,975 7,000 3.44 53 617,531,425 102,882,929 4.850 2021-09-23
91 2021-08-24 21,205,975 25,000 3.43 53 617,531,425 113,664,026 5.360 2021-08-20
92 2021-08-19 21,180,975 6,000 3.43 53 617,531,425 117,342,602 5.540 2021-08-17
93 2021-08-18 21,174,975 4,000 3.43 53 617,531,425 117,309,362 5.540 2021-08-16
94 2021-08-10 21,170,975 -10,000 3.43 53 617,531,425 114,958,394 5.430 2021-08-06
95 2021-08-09 21,180,975 -20,000 3.43 52 617,531,425 113,953,646 5.380 2021-08-05
96 2021-07-27 21,200,975 -60,000 3.43 52 617,531,425 110,669,090 5.220 2021-07-23
97 2021-07-14 21,260,975 20,000 3.44 52 617,531,425 106,092,265 4.990 2021-07-12
98 2021-07-12 21,240,975 -44,000 3.44 52 617,531,425 106,204,875 5.000 2021-07-08
99 2021-07-09 21,284,975 20,000 3.45 52 617,531,425 105,573,476 4.960 2021-07-07
100 2021-07-08 21,264,975 20,000 3.44 52 617,531,425 105,474,276 4.960 2021-07-06
101 2021-07-07 21,244,975 1,000 3.44 52 617,531,425 105,375,076 4.960 2021-07-05
102 2021-06-30 21,243,975 21,000 3.44 52 617,531,425 105,157,676 4.950 2021-06-28
103 2021-06-09 21,222,975 33,000 3.44 52 617,531,425 101,658,050 4.790 2021-06-07
104 2021-05-28 21,189,975 -50,000 3.43 52 617,531,425 101,711,880 4.800 2021-05-26
105 2021-05-21 21,239,975 -3,000 3.44 53 617,531,425 100,677,482 4.740 2021-05-18
106 2021-05-20 21,242,975 106,000 3.44 54 617,531,425 101,116,561 4.760 2021-05-17
107 2021-05-18 21,136,975 -97,000 3.42 54 617,531,425 99,343,783 4.700 2021-05-14
108 2021-05-12 21,233,975 50,000 3.44 54 617,531,425 104,046,478 4.900 2021-05-10
109 2021-04-09 21,183,975 15,000 3.43 54 617,531,425 104,225,157 4.920 2021-04-07
110 2021-03-26 21,168,975 25,000 3.43 54 617,531,425 104,363,047 4.930 2021-03-24
111 2021-03-15 21,143,975 8,000 3.42 54 617,531,425 110,794,429 5.240 2021-03-11
112 2021-02-25 21,135,975 -22,000 3.42 54 617,531,425 108,216,192 5.120 2021-02-23
113 2021-01-29 21,157,975 -20,000 3.43 54 617,531,425 99,865,642 4.720 2021-01-27
114 2021-01-19 21,177,975 -20,000 3.43 55 617,531,425 99,536,483 4.700 2021-01-15
115 2021-01-07 21,197,975 -4,000 3.43 56 617,531,425 100,690,381 4.750 2021-01-05
116 2020-12-18 21,201,975 10,000 3.43 57 617,531,425 98,589,184 4.650 2020-12-16
117 2020-12-14 21,191,975 -40,000 3.43 57 617,531,425 98,542,684 4.650 2020-12-10
118 2020-12-10 21,231,975 57,000 3.44 57 617,531,425 100,214,922 4.720 2020-12-08
119 2020-12-09 21,174,975 10,000 3.43 57 617,531,425 100,581,131 4.750 2020-12-07
120 2020-12-08 21,164,975 50,000 3.43 57 617,531,425 100,110,332 4.730 2020-12-04
121 2020-12-04 21,114,975 64,000 3.42 57 617,531,425 99,240,383 4.700 2020-12-02
122 2020-12-02 21,050,975 20,000 3.41 54 617,531,425 99,150,092 4.710 2020-11-30
123 2020-11-13 21,030,975 40,000 3.41 54 617,531,425 96,742,485 4.600 2020-11-11
124 2020-11-12 20,990,975 20,000 3.40 53 617,531,425 96,558,485 4.600 2020-11-10
125 2020-10-27 20,970,975 -80,000 3.40 53 617,531,425 96,466,485 4.600 2020-10-22
126 2020-10-21 21,050,975 20,000 3.41 54 617,531,425 96,834,485 4.600 2020-10-19
127 2020-10-15 21,030,975 120,000 3.41 54 617,531,425 96,742,485 4.600 2020-10-12
128 2020-09-11 20,910,975 -40,000 3.39 54 617,531,425 102,463,778 4.900 2020-09-09
129 2020-09-04 20,950,975 -50,000 3.39 54 617,531,425 101,193,209 4.830 2020-09-02
130 2020-09-03 21,000,975 -4,000 3.40 54 617,531,425 101,854,729 4.850 2020-09-01
131 2020-09-02 21,004,975 57,000 3.40 54 617,531,425 103,344,477 4.920 2020-08-31
132 2020-09-01 20,947,975 120,000 3.39 54 617,531,425 102,645,078 4.900 2020-08-28
133 2020-08-21 20,827,975 -7,000 3.37 53 617,531,425 102,057,078 4.900 2020-08-19
134 2020-08-19 20,834,975 -30,000 3.37 54 617,531,425 103,133,126 4.950 2020-08-17
135 2020-08-12 20,864,975 8,000 3.38 55 617,531,425 102,238,378 4.900 2020-08-10
136 2020-08-07 20,856,975 9,000 3.38 54 617,531,425 102,616,317 4.920 2020-08-05
137 2020-08-03 20,847,975 30,000 3.38 54 617,531,425 102,155,078 4.900 2020-07-30
138 2020-07-24 20,817,975 51,000 3.37 54 617,531,425 102,008,078 4.900 2020-07-22
139 2020-07-13 20,766,975 50,000 3.36 54 617,531,425 103,004,196 4.960 2020-07-09
140 2020-06-12 20,716,975 -20,000 3.35 54 617,531,425 106,070,912 5.120 2020-06-10
141 2020-06-11 20,736,975 -66,000 3.36 55 617,531,425 107,832,270 5.200 2020-06-09
142 2020-06-08 20,802,975 -13,500 3.37 55 617,531,425 104,222,905 5.010 2020-06-04
143 2020-06-04 20,816,475 10,000 3.37 56 617,531,425 104,498,705 5.020 2020-06-02
144 2020-04-24 20,806,475 7,000 3.37 55 617,531,425 109,858,188 5.280 2020-04-22
145 2020-04-17 20,799,475 15,000 3.37 54 617,531,425 113,357,139 5.450 2020-04-15
146 2020-03-30 20,784,475 9,000 3.37 54 617,531,425 109,326,339 5.260 2020-03-26
147 2020-03-27 20,775,475 20,000 3.36 54 617,531,425 108,863,489 5.240 2020-03-25
148 2020-03-24 20,755,475 53,000 3.36 54 617,531,425 106,060,477 5.110 2020-03-20
149 2020-03-19 20,702,475 13,000 3.35 54 617,531,425 108,895,019 5.260 2020-03-17
150 2020-03-13 20,689,475 -4,000 3.35 54 617,531,425 117,516,218 5.680 2020-03-11
151 2020-03-12 20,693,475 -100,000 3.35 55 617,531,425 117,952,808 5.700 2020-03-10
152 2020-03-11 20,793,475 9,000 3.37 57 617,531,425 119,146,612 5.730 2020-03-09
153 2020-03-06 20,784,475 40,000 3.37 57 617,531,425 122,212,713 5.880 2020-03-04
154 2020-03-04 20,744,475 30,000 3.36 57 617,531,425 123,014,737 5.930 2020-03-02
155 2020-02-26 20,714,475 20,000 3.35 57 617,531,425 127,394,021 6.150 2020-02-24
156 2020-01-31 20,694,475 14,000 3.35 56 617,531,425 128,305,745 6.200 2020-01-29
157 2019-12-30 20,680,475 40,000 3.35 56 617,531,425 129,666,578 6.270 2019-12-24
158 2019-12-13 20,640,475 51,000 3.34 56 617,531,425 131,067,016 6.350 2019-12-11
159 2019-12-05 20,589,475 10,000 3.33 56 617,531,425 128,890,114 6.260 2019-12-03
160 2019-11-06 20,579,475 4,000 3.33 56 617,531,425 129,650,693 6.300 2019-11-04
161 2019-10-21 20,575,475 25,000 3.33 56 617,531,425 130,037,002 6.320 2019-10-17
162 2019-10-11 20,550,475 30,000 3.33 56 617,531,425 127,618,450 6.210 2019-10-09
163 2019-10-02 20,520,475 -6,597 3.32 56 617,531,425 129,073,788 6.290 2019-09-27
164 2019-09-12 20,527,072 2,000 3.32 57 617,531,425 130,346,907 6.350 2019-09-10
165 2019-09-04 20,525,072 28,000 3.32 57 617,531,425 134,233,971 6.540 2019-09-02
166 2019-09-02 20,497,072 10,000 3.32 57 617,531,425 134,255,822 6.550 2019-08-29
167 2019-08-26 20,487,072 14,000 3.32 57 617,531,425 137,263,382 6.700 2019-08-22
168 2019-08-21 20,473,072 10,000 3.32 56 617,531,425 139,012,159 6.790 2019-08-19
169 2019-08-16 20,463,072 60,000 3.31 56 617,531,425 136,079,429 6.650 2019-08-14
170 2019-08-08 20,403,072 9,000 3.30 56 617,531,425 143,025,535 7.010 2019-08-06
171 2019-08-01 20,394,072 40,000 3.30 57 617,531,425 156,830,414 7.690 2019-07-30
172 2019-07-25 20,354,072 33,000 3.30 56 617,531,425 160,797,169 7.900 2019-07-23
173 2019-07-22 20,321,072 70,000 3.29 55 617,531,425 160,536,469 7.900 2019-07-18
174 2019-07-04 20,251,072 170,000 3.28 55 617,531,425 159,780,958 7.890 2019-07-02
175 2019-06-17 20,081,072 25,000 3.25 55 617,531,425 159,443,712 7.940 2019-06-13
176 2019-04-17 20,056,072 -10,000 3.25 55 617,531,425 173,083,901 8.630 2019-04-15
177 2019-04-16 20,066,072 100,000 3.25 56 617,531,425 172,568,219 8.600 2019-04-12
178 2019-04-15 19,966,072 -5,000 3.23 56 617,531,425 172,906,184 8.660 2019-04-11
179 2019-04-02 19,971,072 -2,000 3.23 56 617,531,425 174,746,880 8.750 2019-03-29
180 2019-01-10 19,973,072 -2,000 3.23 57 617,531,425 155,590,231 7.790 2019-01-08
181 2019-01-09 19,975,072 13,000 3.23 57 617,531,425 152,809,301 7.650 2019-01-07
182 2019-01-02 19,962,072 -15,000 3.23 57 617,531,425 151,112,885 7.570 2018-12-27
183 2018-12-27 19,977,072 -30,000 3.23 57 617,531,425 150,427,352 7.530 2018-12-20
184 2018-12-21 20,007,072 -30,000 3.24 59 617,531,425 151,053,394 7.550 2018-12-19
185 2018-12-20 20,037,072 -23,000 3.24 59 617,531,425 149,075,816 7.440 2018-12-18
186 2018-12-19 20,060,072 -41,000 3.25 58 617,531,425 149,447,536 7.450 2018-12-17
187 2018-12-14 20,101,072 50,000 3.26 59 617,531,425 148,546,922 7.390 2018-12-12
188 2018-12-05 20,051,072 19,000 3.25 59 617,531,425 146,172,315 7.290 2018-12-03
189 2018-12-04 20,032,072 -20,000 3.24 59 617,531,425 144,030,598 7.190 2018-11-30
190 2018-11-21 20,052,072 21,000 3.25 59 617,531,425 141,567,628 7.060 2018-11-19
191 2018-11-07 20,031,072 9,000 3.24 59 617,531,425 143,622,786 7.170 2018-11-05
192 2018-10-29 20,022,072 -270,000 3.24 59 617,531,425 148,163,333 7.400 2018-10-25
193 2018-09-27 20,292,072 14,000 3.29 60 617,531,425 162,742,417 8.020 2018-09-24
194 2018-09-05 20,278,072 81,000 3.28 59 617,531,425 170,335,805 8.400 2018-09-03
195 2018-08-31 20,197,072 79,860 3.27 58 617,531,425 170,867,229 8.460 2018-08-29
196 2018-08-22 20,117,212 78,000 3.26 57 617,531,425 170,593,958 8.480 2018-08-20
197 2018-08-21 20,039,212 49,000 3.25 57 617,531,425 168,529,773 8.410 2018-08-17
198 2018-08-17 19,990,212 10,000 3.24 56 617,531,425 168,317,585 8.420 2018-08-15
199 2018-08-08 19,980,212 3,000 3.24 56 617,531,425 165,436,155 8.280 2018-08-06
200 2018-08-07 19,977,212 30,000 3.24 56 617,531,425 166,809,720 8.350 2018-08-03
201 2018-08-03 19,947,212 30,000 3.23 56 617,531,425 168,553,941 8.450 2018-08-01
202 2018-07-05 19,917,212 -2,000 3.23 56 617,531,425 176,267,326 8.850 2018-07-03
203 2018-06-04 19,919,212 50,000 3.23 56 617,531,425 186,244,632 9.350 2018-05-31
204 2018-05-25 19,869,212 -3,000 3.22 55 617,531,425 188,757,514 9.500 2018-05-23
205 2018-05-14 19,872,212 20,000 3.22 55 617,531,425 185,606,460 9.340 2018-05-10
206 2018-05-11 19,852,212 -4,000 3.21 54 617,531,425 170,729,023 8.600 2018-05-09
207 2018-03-19 19,856,212 -1,000 3.22 54 617,531,425 178,308,784 8.980 2018-03-15
208 2018-02-07 19,857,212 -1,000 3.22 55 617,531,425 192,813,529 9.710 2018-02-05
209 2018-01-29 19,858,212 100,000 3.22 56 617,531,425 197,986,374 9.970 2018-01-25
210 2018-01-08 19,758,212 -1,000 3.20 55 617,531,425 184,541,700 9.340 2018-01-04
211 2018-01-04 19,759,212 -2,000 3.20 55 617,531,425 179,413,645 9.080 2018-01-02
212 2017-12-14 19,761,212 21,000 3.20 55 617,531,425 174,886,726 8.850 2017-12-12
213 2017-12-12 19,740,212 10,000 3.20 53 617,531,425 173,121,659 8.770 2017-12-08
214 2017-12-06 19,730,212 79,000 3.20 52 617,531,425 175,598,887 8.900 2017-12-04
215 2017-11-14 19,651,212 6,597 3.18 52 617,531,425 182,559,759 9.290 2017-11-10
216 2017-11-10 19,644,615 -1,000 3.18 51 617,531,425 187,213,181 9.530 2017-11-08
217 2017-11-09 19,645,615 1,000 3.18 52 617,531,425 185,258,149 9.430 2017-11-07
218 2017-11-06 19,644,615 -15,000 3.18 51 617,531,425 176,801,535 9.000 2017-11-02
219 2017-11-01 19,659,615 -5,000 3.18 52 617,531,425 176,346,747 8.970 2017-10-30
220 2017-10-31 19,664,615 -20,000 3.18 53 617,531,425 176,194,950 8.960 2017-10-27
221 2017-10-30 19,684,615 -22,000 3.19 53 617,531,425 176,177,304 8.950 2017-10-26
222 2017-10-25 19,706,615 -30,000 3.19 53 617,531,425 174,797,675 8.870 2017-10-23
223 2017-10-23 19,736,615 -41,000 3.20 53 617,531,425 173,090,114 8.770 2017-10-19
224 2017-10-20 19,777,615 -30,000 3.20 53 617,531,425 173,647,460 8.780 2017-10-18
225 2017-10-10 19,807,615 -2,000 3.21 53 617,531,425 163,808,976 8.270 2017-10-06
226 2017-10-06 19,809,615 -14,000 3.21 53 617,531,425 162,835,035 8.220 2017-10-03
227 2017-08-22 19,823,615 14,000 3.21 54 617,531,425 161,562,462 8.150 2017-08-18
228 2017-08-17 19,809,615 44,000 3.21 53 617,531,425 159,467,401 8.050 2017-08-15
229 2017-08-09 19,765,615 -27,000 3.20 53 617,531,425 163,856,948 8.290 2017-08-07
230 2017-08-08 19,792,615 -10,000 3.21 54 617,531,425 165,268,335 8.350 2017-08-04
231 2017-07-27 19,802,615 21,000 3.21 55 617,531,425 168,322,228 8.500 2017-07-25
232 2017-07-20 19,781,615 -140,000 3.20 54 617,531,425 166,956,831 8.440 2017-07-18
233 2017-07-18 19,921,615 140,000 3.23 55 617,531,425 166,345,485 8.350 2017-07-14
234 2017-07-06 19,781,615 -30,000 3.20 54 617,531,425 164,583,037 8.320 2017-07-04
235 2017-07-03 19,811,615 1,000 3.21 54 617,531,425 165,228,869 8.340 2017-06-29
236 2017-06-26 19,810,615 -100,000 3.21 53 617,531,425 164,824,317 8.320 2017-06-22
237 2017-06-20 19,910,615 -30,000 3.22 54 617,531,425 165,258,105 8.300 2017-06-16
238 2017-06-19 19,940,615 -30,000 3.23 54 617,531,425 166,304,729 8.340 2017-06-15
239 2017-06-12 19,970,615 -100,000 3.23 54 617,531,425 162,361,100 8.130 2017-06-08
240 2017-05-29 20,070,615 10,000 3.25 54 617,531,425 161,367,745 8.040 2017-05-25
241 2017-05-24 20,060,615 -3,000 3.25 54 617,531,425 158,880,071 7.920 2017-05-22
242 2017-05-18 20,063,615 1,000 3.25 54 617,531,425 155,091,744 7.730 2017-05-16
243 2017-04-27 20,062,615 20,000 3.25 53 617,531,425 143,447,697 7.150 2017-04-25
244 2017-04-19 20,042,615 30,000 3.25 53 617,531,425 144,306,828 7.200 2017-04-13
245 2017-04-07 20,012,615 20,000 3.24 52 617,531,425 146,292,216 7.310 2017-04-05
246 2017-03-24 19,992,615 -33,000 3.24 52 617,531,425 145,546,237 7.280 2017-03-22
247 2017-03-13 20,025,615 -180,000 3.24 53 617,531,425 145,385,965 7.260 2017-03-09
248 2017-03-09 20,205,615 -200,000 3.27 53 617,531,425 146,086,596 7.230 2017-03-07
249 2017-02-24 20,405,615 6,000 3.30 53 617,531,425 148,960,990 7.300 2017-02-22
250 2017-02-21 20,399,615 70,000 3.30 52 617,531,425 147,897,209 7.250 2017-02-17
251 2017-02-14 20,329,615 100,000 3.29 52 617,531,425 144,746,859 7.120 2017-02-10
252 2017-01-25 20,229,615 210,000 3.28 52 617,531,425 144,439,451 7.140 2017-01-23
253 2017-01-09 20,019,615 -31,000 3.24 52 617,531,425 143,140,247 7.150 2017-01-05
254 2017-01-03 20,050,615 -15,000 3.25 53 617,531,425 135,943,170 6.780 2016-12-29
255 2016-12-20 20,065,615 -5,000 3.25 53 617,531,425 135,041,589 6.730 2016-12-16
256 2016-12-15 20,070,615 -3,000 3.25 54 617,531,425 138,487,244 6.900 2016-12-13
257 2016-12-14 20,073,615 -9,000 3.25 54 617,531,425 138,507,944 6.900 2016-12-12
258 2016-12-13 20,082,615 -3,000 3.25 54 617,531,425 139,172,522 6.930 2016-12-09
259 2016-12-12 20,085,615 -13,000 3.25 55 617,531,425 139,595,024 6.950 2016-12-08
260 2016-12-09 20,098,615 -2,000 3.25 57 617,531,425 135,665,651 6.750 2016-12-07
261 2016-12-08 20,100,615 -11,000 3.25 56 617,531,425 135,076,133 6.720 2016-12-06
262 2016-12-07 20,111,615 30,000 3.26 56 617,531,425 134,747,821 6.700 2016-12-05
263 2016-12-05 20,081,615 -10,000 3.25 55 617,531,425 133,944,372 6.670 2016-12-01
264 2016-12-02 20,091,615 10,000 3.25 56 617,531,425 133,810,156 6.660 2016-11-30
265 2016-12-01 20,081,615 -50,000 3.25 55 617,531,425 131,936,211 6.570 2016-11-29
266 2016-11-30 20,131,615 -10,000 3.26 55 617,531,425 130,855,498 6.500 2016-11-28
267 2016-11-22 20,141,615 10,000 3.26 56 617,531,425 129,510,584 6.430 2016-11-18
268 2016-11-15 20,131,615 -105,000 3.26 55 617,531,425 130,452,865 6.480 2016-11-11
269 2016-11-14 20,236,615 -63,000 3.28 55 617,531,425 131,740,364 6.510 2016-11-10
270 2016-11-11 20,299,615 -7,000 3.29 55 617,531,425 131,541,505 6.480 2016-11-09
271 2016-11-10 20,306,615 -2,000 3.29 55 617,531,425 131,383,799 6.470 2016-11-08
272 2016-11-04 20,308,615 16,000 3.29 55 617,531,425 133,630,687 6.580 2016-11-02
273 2016-11-02 20,292,615 10,000 3.29 55 617,531,425 134,134,185 6.610 2016-10-31
274 2016-11-01 20,282,615 20,000 3.28 54 617,531,425 132,851,128 6.550 2016-10-28
275 2016-10-28 20,262,615 18,000 3.28 54 617,531,425 132,922,754 6.560 2016-10-26
276 2016-10-24 20,244,615 20,000 3.28 54 617,531,425 129,767,982 6.410 2016-10-19
277 2016-10-19 20,224,615 -20,000 3.28 54 617,531,425 129,033,044 6.380 2016-10-17
278 2016-10-18 20,244,615 27,000 3.28 55 617,531,425 129,767,982 6.410 2016-10-14
279 2016-10-14 20,217,615 32,000 3.27 55 617,531,425 130,201,441 6.440 2016-10-12
280 2016-09-13 20,185,615 -17,000 3.27 55 617,531,425 129,187,936 6.400 2016-09-09
281 2016-09-09 20,202,615 34,000 3.27 56 617,531,425 128,084,579 6.340 2016-09-07
282 2016-09-08 20,168,615 3,000 3.27 55 617,531,425 127,869,019 6.340 2016-09-06
283 2016-09-01 20,165,615 36,300 3.27 55 617,531,425 131,076,498 6.500 2016-08-30
284 2016-08-23 20,129,315 -16,000 3.26 54 617,531,425 134,463,824 6.680 2016-08-19
285 2016-08-16 20,145,315 -6,000 3.26 54 617,531,425 133,361,985 6.620 2016-08-12
286 2016-08-03 20,151,315 -50,000 3.26 54 617,531,425 129,371,442 6.420 2016-07-29
287 2016-07-26 20,201,315 1,000 3.27 54 617,531,425 130,904,521 6.480 2016-07-22
288 2016-07-15 20,200,315 -25,000 3.27 53 617,531,425 128,272,000 6.350 2016-07-13
289 2016-07-08 20,225,315 -20,000 3.28 54 617,531,425 128,026,244 6.330 2016-07-06
290 2016-07-07 20,245,315 -106,891 3.28 54 617,531,425 128,760,203 6.360 2016-07-05
291 2016-06-29 20,352,206 -7,000 3.30 55 617,531,425 127,811,854 6.280 2016-06-27
292 2016-05-17 20,359,206 -50,000 3.30 55 617,531,425 119,915,723 5.890 2016-05-13
293 2016-04-22 20,409,206 -50,000 3.30 55 617,531,425 118,373,395 5.800 2016-04-20
294 2016-04-21 20,459,206 -21,000 3.31 55 617,531,425 120,913,907 5.910 2016-04-19
295 2016-04-19 20,480,206 -22,000 3.32 55 617,531,425 121,242,820 5.920 2016-04-15
296 2016-04-11 20,502,206 -31,000 3.32 55 617,531,425 118,502,751 5.780 2016-04-07
297 2016-04-08 20,533,206 -49,000 3.33 55 617,531,425 118,887,263 5.790 2016-04-06
298 2016-03-23 20,582,206 50,000 3.33 56 617,531,425 118,759,329 5.770 2016-03-21
299 2016-02-04 20,532,206 4,000 3.32 55 617,531,425 118,676,151 5.780 2016-02-02
300 2016-02-03 20,528,206 -7,000 3.32 55 617,531,425 117,626,620 5.730 2016-02-01
301 2016-01-29 20,535,206 4,000 3.33 56 617,531,425 119,104,195 5.800 2016-01-27
302 2016-01-28 20,531,206 7,000 3.32 56 617,531,425 117,233,186 5.710 2016-01-26
303 2016-01-26 20,524,206 -34,000 3.32 56 617,531,425 119,861,363 5.840 2016-01-22
304 2016-01-22 20,558,206 120,000 3.33 56 617,531,425 120,882,251 5.880 2016-01-20
305 2016-01-08 20,438,206 -23,000 3.31 56 617,531,425 125,899,349 6.160 2016-01-06
306 2015-12-09 20,461,206 2,000 3.31 56 617,531,425 128,905,598 6.300 2015-12-07
307 2015-12-07 20,459,206 22,000 3.31 56 617,531,425 127,665,445 6.240 2015-12-03
308 2015-11-04 20,437,206 7,000 3.31 56 617,531,425 127,119,421 6.220 2015-11-02
309 2015-10-09 20,430,206 3,000 3.31 56 617,531,425 127,484,485 6.240 2015-10-07
310 2015-10-06 20,427,206 -15,000 3.31 56 617,531,425 124,401,685 6.090 2015-10-02
311 2015-10-05 20,442,206 -16,000 3.31 57 617,531,425 123,062,080 6.020 2015-09-30
312 2015-09-24 20,458,206 -35,000 3.31 58 617,531,425 127,045,459 6.210 2015-09-22
313 2015-09-02 20,493,206 4,000 3.32 58 617,531,425 132,181,179 6.450 2015-08-31
314 2015-08-20 20,489,206 21,000 3.32 58 617,531,425 138,916,817 6.780 2015-08-18
315 2015-08-07 20,468,206 34,000 3.31 57 617,531,425 139,797,847 6.830 2015-08-05
316 2015-07-31 20,434,206 20,000 3.31 56 617,531,425 137,726,548 6.740 2015-07-29
317 2015-07-30 20,414,206 -300,000 3.31 56 617,531,425 137,183,464 6.720 2015-07-28
318 2015-07-28 20,714,206 100,000 3.35 57 617,531,425 142,720,879 6.890 2015-07-24
319 2015-07-06 20,614,206 -8,000 3.34 57 617,531,425 144,505,584 7.010 2015-07-02
320 2015-07-02 20,622,206 200,000 3.34 58 617,531,425 144,355,442 7.000 2015-06-29
321 2015-06-23 20,422,206 -150,000 3.31 57 617,531,425 144,997,663 7.100 2015-06-19
322 2015-06-18 20,572,206 -720,000 3.33 56 617,531,425 143,388,276 6.970 2015-06-16
323 2015-06-11 21,292,206 30,000 3.45 57 617,531,425 149,897,130 7.040 2015-06-09
324 2015-06-10 21,262,206 -500,000 3.44 57 617,531,425 152,024,773 7.150 2015-06-08
325 2015-06-08 21,762,206 -2,000 3.52 58 617,531,425 156,905,505 7.210 2015-06-04
326 2015-06-05 21,764,206 372,000 3.52 58 617,531,425 157,355,209 7.230 2015-06-03
327 2015-06-02 21,392,206 -100,000 3.46 57 617,531,425 149,317,598 6.980 2015-05-29
328 2015-05-26 21,492,206 13,500 3.48 57 617,531,425 148,296,221 6.900 2015-05-21
329 2015-05-21 21,478,706 -4,000 3.48 56 617,531,425 149,277,007 6.950 2015-05-19
330 2015-05-19 21,482,706 -1,000 3.48 57 617,531,425 147,801,017 6.880 2015-05-15
331 2015-05-18 21,483,706 1,000 3.48 58 617,531,425 148,237,571 6.900 2015-05-14
332 2015-05-08 21,482,706 129,000 3.48 57 617,531,425 148,875,153 6.930 2015-05-06
333 2015-04-24 21,353,706 600,000 3.46 58 617,531,425 142,215,682 6.660 2015-04-22
334 2015-04-21 20,753,706 -20,000 3.36 58 617,531,425 137,389,534 6.620 2015-04-17
335 2015-04-14 20,773,706 -50,000 3.36 58 617,531,425 132,951,718 6.400 2015-04-10
336 2015-04-10 20,823,706 8,000 3.37 59 617,531,425 132,647,007 6.370 2015-04-08
337 2015-03-27 20,815,706 20,000 3.37 58 617,531,425 131,555,262 6.320 2015-03-25
338 2015-03-24 20,795,706 -7,000 3.37 58 617,531,425 132,676,604 6.380 2015-03-20
339 2015-03-19 20,802,706 -2,000 3.37 59 617,531,425 132,929,291 6.390 2015-03-17
340 2015-03-18 20,804,706 3,000 3.37 60 617,531,425 133,150,118 6.400 2015-03-16
341 2015-03-17 20,801,706 -22,000 3.37 60 617,531,425 132,714,884 6.380 2015-03-13
342 2015-03-13 20,823,706 10,000 3.37 60 617,531,425 132,855,244 6.380 2015-03-11
343 2015-03-12 20,813,706 -1,000,000 3.37 60 617,531,425 132,375,170 6.360 2015-03-10
344 2015-03-04 21,813,706 -4,000 3.53 60 617,531,425 140,043,993 6.420 2015-03-02
345 2015-02-06 21,817,706 29,000 3.53 60 617,531,425 141,160,558 6.470 2015-02-04
346 2015-02-03 21,788,706 10,000 3.53 60 617,531,425 140,319,267 6.440 2015-01-30
347 2015-01-29 21,778,706 11,000 3.53 60 617,531,425 140,472,654 6.450 2015-01-27
348 2015-01-28 21,767,706 -9,000 3.52 60 617,531,425 139,313,318 6.400 2015-01-26
349 2015-01-26 21,776,706 -19,000 3.53 60 617,531,425 138,717,617 6.370 2015-01-22
350 2015-01-19 21,795,706 -500,000 3.53 60 617,531,425 140,146,390 6.430 2015-01-15
351 2015-01-15 22,295,706 -16,000 3.61 60 617,531,425 143,361,390 6.430 2015-01-13
352 2015-01-14 22,311,706 -16,000 3.61 60 617,531,425 142,794,918 6.400 2015-01-12
353 2015-01-13 22,327,706 -8,000 3.62 60 617,531,425 143,790,427 6.440 2015-01-09
354 2015-01-12 22,335,706 -16,000 3.62 60 617,531,425 143,841,947 6.440 2015-01-08
355 2014-12-15 22,351,706 7,000 3.62 60 617,531,425 143,050,918 6.400 2014-12-11
356 2014-12-10 22,344,706 1,000 3.62 60 617,531,425 143,453,013 6.420 2014-12-08
357 2014-12-02 22,343,706 -100,000 3.62 60 617,531,425 143,893,467 6.440 2014-11-28
358 2014-11-28 22,443,706 8,000 3.63 60 617,531,425 142,966,407 6.370 2014-11-26
359 2014-11-26 22,435,706 50 3.63 60 617,531,425 143,588,518 6.400 2014-11-24
360 2014-11-25 22,435,656 18,000 3.63 59 617,531,425 143,363,842 6.390 2014-11-21
361 2014-11-20 22,417,656 32,000 3.63 59 617,531,425 143,921,352 6.420 2014-11-18
362 2014-11-18 22,385,656 70,000 3.63 59 617,531,425 144,163,625 6.440 2014-11-14
363 2014-11-12 22,315,656 21,000 3.61 58 617,531,425 144,605,451 6.480 2014-11-10
364 2014-11-07 22,294,656 11,000 3.61 58 617,531,425 141,348,119 6.340 2014-11-05
365 2014-11-05 22,283,656 -18,993 3.61 58 617,531,425 142,392,562 6.390 2014-11-03
366 2014-10-30 22,302,649 1,000 3.61 59 617,531,425 142,290,901 6.380 2014-10-28
367 2014-10-27 22,301,649 -60,000 3.61 59 617,531,425 142,061,504 6.370 2014-10-23
368 2014-10-23 22,361,649 -8,000 3.62 60 617,531,425 141,325,622 6.320 2014-10-21
369 2014-10-20 22,369,649 -30,000 3.62 61 617,531,425 139,139,217 6.220 2014-10-16
370 2014-10-09 22,399,649 7,000 3.63 61 617,531,425 139,773,810 6.240 2014-10-07
371 2014-10-06 22,392,649 -5,000 3.63 60 617,531,425 136,147,306 6.080 2014-09-30
372 2014-09-17 22,397,649 20,000 3.63 61 617,531,425 142,449,048 6.360 2014-09-15
373 2014-09-02 22,377,649 -18,000 3.62 59 617,531,425 144,559,613 6.460 2014-08-29
374 2014-09-01 22,395,649 62,000 3.63 59 617,531,425 144,675,893 6.460 2014-08-28
375 2014-08-29 22,333,649 4,000 3.62 58 617,531,425 142,712,017 6.390 2014-08-27
376 2014-08-08 22,329,649 4,000 3.62 58 617,531,425 140,230,196 6.280 2014-08-06
377 2014-07-25 22,325,649 -93,000 3.62 58 617,531,425 140,651,589 6.300 2014-07-23
378 2014-07-21 22,418,649 3,000 3.63 58 617,531,425 141,910,048 6.330 2014-07-17
379 2014-07-18 22,415,649 -12,000 3.63 58 617,531,425 134,718,050 6.010 2014-07-16
380 2014-07-17 22,427,649 67,000 3.63 58 617,531,425 133,444,512 5.950 2014-07-15
381 2014-07-16 22,360,649 8,000 3.62 58 617,531,425 130,809,797 5.850 2014-07-14
382 2014-06-10 22,352,649 -11,000 3.62 58 617,531,425 127,857,152 5.720 2014-06-06
383 2014-05-12 22,363,649 -11,979 3.62 58 617,531,425 122,329,160 5.470 2014-05-08
384 2014-05-07 22,375,628 73,000 3.62 59 617,531,425 121,723,416 5.440 2014-05-02
385 2014-05-02 22,302,628 65,000 3.61 59 617,531,425 119,765,112 5.370 2014-04-29
386 2014-04-25 22,237,628 -100,000 3.60 59 617,531,425 122,751,707 5.520 2014-04-23
387 2014-03-14 22,337,628 12,000 3.62 59 617,531,425 127,324,480 5.700 2014-03-12
388 2014-03-12 22,325,628 -100,000 3.62 58 617,531,425 127,256,080 5.700 2014-03-10
389 2014-03-11 22,425,628 -19,000 3.63 58 617,531,425 129,395,874 5.770 2014-03-07
390 2014-02-14 22,444,628 -80,000 3.63 59 617,531,425 125,465,471 5.590 2014-02-12
391 2014-02-13 22,524,628 160,000 3.65 59 617,531,425 123,885,454 5.500 2014-02-11
392 2014-02-12 22,364,628 49,000 3.62 59 617,531,425 120,321,699 5.380 2014-02-10
393 2014-01-27 22,315,628 50,000 3.61 59 617,531,425 128,761,174 5.770 2014-01-23
394 2014-01-20 22,265,628 32,000 3.61 59 617,531,425 129,808,611 5.830 2014-01-16
395 2014-01-03 22,233,628 -160,000 3.60 59 617,531,425 130,511,396 5.870 2013-12-31
396 2013-12-27 22,393,628 12,000 3.63 59 617,531,425 129,883,042 5.800 2013-12-20
397 2013-12-17 22,381,628 36,000 3.62 59 617,531,425 133,842,135 5.980 2013-12-13
398 2013-12-16 22,345,628 -530,000 3.62 59 617,531,425 132,956,487 5.950 2013-12-12
399 2013-12-13 22,875,628 30,000 3.70 59 617,531,425 136,338,743 5.960 2013-12-11
400 2013-12-10 22,845,628 -100,000 3.70 58 617,531,425 135,474,574 5.930 2013-12-06
401 2013-12-04 22,945,628 24,000 3.72 58 617,531,425 135,379,205 5.900 2013-12-02
402 2013-12-03 22,921,628 10,000 3.71 58 617,531,425 135,925,254 5.930 2013-11-29
403 2013-11-28 22,911,628 15,000 3.71 58 617,531,425 133,803,908 5.840 2013-11-26
404 2013-11-21 22,896,628 28,000 3.71 58 617,531,425 132,800,442 5.800 2013-11-19
405 2013-10-31 22,868,628 10,000 3.70 58 617,531,425 134,924,905 5.900 2013-10-29
406 2013-10-11 22,858,628 80,000 3.70 58 617,531,425 136,694,595 5.980 2013-10-09
407 2013-10-08 22,778,628 10,000 3.69 58 617,531,425 134,621,691 5.910 2013-10-04
408 2013-10-07 22,768,628 -38,000 3.69 58 617,531,425 134,334,905 5.900 2013-10-03
409 2013-09-25 22,806,628 -20,000 3.69 59 617,531,425 135,927,503 5.960 2013-09-23
410 2013-09-02 22,826,628 -6,000 3.70 59 617,531,425 137,188,034 6.010 2013-08-29
411 2013-08-29 22,832,628 8,000 3.70 60 617,531,425 138,822,378 6.080 2013-08-27
412 2013-08-23 22,824,628 20,000 3.70 60 617,531,425 139,001,985 6.090 2013-08-21
413 2013-08-22 22,804,628 19,000 3.69 60 617,531,425 138,196,046 6.060 2013-08-20
414 2013-08-21 22,785,628 6,000 3.69 60 617,531,425 137,853,049 6.050 2013-08-19
415 2013-08-20 22,779,628 6,000 3.69 60 617,531,425 138,955,731 6.100 2013-08-16
416 2013-08-19 22,773,628 -7,000 3.69 60 617,531,425 139,374,603 6.120 2013-08-15
417 2013-08-16 22,780,628 7,000 3.69 61 617,531,425 140,784,281 6.180 2013-08-13
418 2013-08-12 22,773,628 16,968 3.69 60 617,531,425 139,146,867 6.110 2013-08-08
419 2013-07-31 22,756,660 10,000 3.69 61 617,531,425 138,815,626 6.100 2013-07-29
420 2013-07-22 22,746,660 13,000 3.68 60 617,531,425 137,389,826 6.040 2013-07-18
421 2013-07-12 22,733,660 20,000 3.68 60 617,531,425 136,629,297 6.010 2013-07-10
422 2013-07-10 22,713,660 30,000 3.68 60 617,531,425 136,736,233 6.020 2013-07-08
423 2013-07-05 22,683,660 14,000 3.67 60 617,531,425 136,555,633 6.020 2013-07-03
424 2013-07-04 22,669,660 5,000 3.67 60 617,531,425 137,151,443 6.050 2013-07-02
425 2013-06-25 22,664,660 -50,000 3.67 59 617,531,425 139,614,306 6.160 2013-06-21
426 2013-06-24 22,714,660 -75,000 3.68 60 617,531,425 140,830,892 6.200 2013-06-20
427 2013-06-19 22,789,660 75,000 3.69 61 617,531,425 141,067,995 6.190 2013-06-17
428 2013-06-17 22,714,660 91,891 3.68 60 617,531,425 140,149,452 6.170 2013-06-13
429 2013-06-04 22,622,769 -18,000 3.66 59 617,531,425 143,654,583 6.350 2013-05-31
430 2013-05-22 22,640,769 -10,000 3.67 59 617,531,425 145,353,737 6.420 2013-05-20
431 2013-05-06 22,650,769 500,000 3.67 60 617,531,425 139,075,722 6.140 2013-05-02
432 2013-04-08 22,150,769 4,670,000 3.59 59 617,531,425 137,556,275 6.210 2013-04-03
433 2013-03-26 17,480,769 8,000 2.83 59 617,531,425 106,457,883 6.090 2013-03-22
434 2013-03-22 17,472,769 360,000 2.83 58 617,531,425 109,030,079 6.240 2013-03-20
435 2013-03-18 17,112,769 21 2.77 58 617,531,425 107,981,572 6.310 2013-03-14
436 2013-03-12 17,112,748 30,000 2.77 58 617,531,425 111,403,989 6.510 2013-03-08
437 2013-03-11 17,082,748 -3,194 2.77 58 617,531,425 111,550,344 6.530 2013-03-07
438 2013-02-26 17,085,942 -5,000 2.77 59 617,531,425 112,083,780 6.560 2013-02-22
439 2013-02-25 17,090,942 -17,000 2.77 59 617,531,425 112,629,308 6.590 2013-02-21
440 2013-02-22 17,107,942 -10,000 2.77 59 617,531,425 113,425,655 6.630 2013-02-20
441 2013-02-21 17,117,942 5,000 2.77 59 617,531,425 112,807,238 6.590 2013-02-19
442 2013-02-20 17,112,942 4,000 2.77 59 617,531,425 112,089,770 6.550 2013-02-18
443 2013-02-18 17,108,942 30,000 2.77 59 617,531,425 109,497,229 6.400 2013-02-14
444 2013-02-04 17,078,942 -10,000 2.77 59 617,531,425 108,451,282 6.350 2013-01-31
445 2013-01-24 17,088,942 4,000 2.77 59 617,531,425 109,881,897 6.430 2013-01-22
446 2013-01-18 17,084,942 20,000 2.77 59 617,531,425 108,489,382 6.350 2013-01-16
447 2013-01-16 17,064,942 -15,000 2.76 58 617,531,425 108,703,681 6.370 2013-01-14
448 2013-01-14 17,079,942 4,000 2.77 59 617,531,425 109,311,629 6.400 2013-01-10
449 2013-01-08 17,075,942 2,000 2.77 59 617,531,425 108,090,713 6.330 2013-01-04
450 2013-01-04 17,073,942 4,000 2.76 59 617,531,425 108,761,011 6.370 2013-01-02
451 2013-01-02 17,069,942 15,000 2.76 58 617,531,425 108,223,432 6.340 2012-12-27
452 2012-12-19 17,054,942 -10,000 2.76 57 617,531,425 108,128,332 6.340 2012-12-17
453 2012-12-17 17,064,942 -6,000 2.76 57 617,531,425 108,362,382 6.350 2012-12-13
454 2012-12-13 17,070,942 7,000 2.76 57 617,531,425 108,571,191 6.360 2012-12-11
455 2012-12-10 17,063,942 20,000 2.76 56 617,531,425 109,379,868 6.410 2012-12-06
456 2012-12-07 17,043,942 -4,000 2.76 56 617,531,425 109,251,668 6.410 2012-12-05
457 2012-12-03 17,047,942 2,000 2.76 56 617,531,425 106,379,158 6.240 2012-11-29
458 2012-11-23 17,045,942 29,000 2.76 55 617,531,425 102,616,571 6.020 2012-11-21
459 2012-11-15 17,016,942 9,000 2.76 54 617,531,425 102,952,499 6.050 2012-11-13
460 2012-11-08 17,007,942 20,000 2.75 54 617,531,425 104,939,002 6.170 2012-11-06
461 2012-11-02 16,987,942 150,000 2.75 54 617,531,425 105,155,361 6.190 2012-10-31
462 2012-10-31 16,837,942 60,000 2.73 54 617,531,425 104,900,379 6.230 2012-10-29
463 2012-10-29 16,777,942 10,000 2.72 54 617,531,425 108,049,946 6.440 2012-10-25
464 2012-10-26 16,767,942 50,000 2.72 54 617,531,425 108,320,905 6.460 2012-10-24
465 2012-10-25 16,717,942 -13,000 2.71 53 617,531,425 107,830,726 6.450 2012-10-22
466 2012-10-19 16,730,942 -20,000 2.71 54 617,531,425 105,572,244 6.310 2012-10-17
467 2012-10-12 16,750,942 240,000 2.71 55 617,531,425 99,165,577 5.920 2012-10-10
468 2012-10-05 16,510,942 10,000 2.67 55 617,531,425 95,433,245 5.780 2012-10-03
469 2012-09-18 16,500,942 -10,000 2.67 54 617,531,425 89,930,134 5.450 2012-09-14
470 2012-08-28 16,510,942 41,000 2.67 55 617,531,425 89,984,634 5.450 2012-08-24
471 2012-08-24 16,469,942 13,000 2.67 54 617,531,425 90,749,380 5.510 2012-08-22
472 2012-08-14 16,456,942 30,000 2.66 53 617,531,425 90,677,750 5.510 2012-08-10
473 2012-07-16 16,426,942 30,000 2.66 52 617,531,425 88,705,487 5.400 2012-07-12
474 2012-07-12 16,396,942 50,000 2.66 52 617,531,425 88,543,487 5.400 2012-07-10
475 2012-07-06 16,346,942 3,000 2.65 52 617,531,425 87,946,548 5.380 2012-07-04
476 2012-07-05 16,343,942 10,000 2.65 52 617,531,425 86,622,893 5.300 2012-07-03
477 2012-06-28 16,333,942 1,025 2.65 51 617,531,425 85,099,838 5.210 2012-06-26
478 2012-06-06 16,332,917 15,000 2.64 50 617,531,425 82,971,218 5.080 2012-06-04
479 2012-06-05 16,317,917 4,000 2.64 50 617,531,425 83,547,735 5.120 2012-06-01
480 2012-05-25 16,313,917 10,000 2.64 50 617,531,425 84,506,090 5.180 2012-05-23
481 2012-05-04 16,303,917 -30,000 2.64 49 617,531,425 92,117,131 5.650 2012-05-02
482 2012-04-27 16,333,917 -100,000 2.65 50 617,531,425 89,509,865 5.480 2012-04-25
483 2012-04-26 16,433,917 -5,000 2.66 50 617,531,425 89,729,187 5.460 2012-04-24
484 2012-04-24 16,438,917 -64,000 2.66 51 617,531,425 86,961,871 5.290 2012-04-20
485 2012-04-23 16,502,917 -50,000 2.67 50 617,531,425 87,135,402 5.280 2012-04-19
486 2012-04-20 16,552,917 51,000 2.68 50 617,531,425 87,068,343 5.260 2012-04-18
487 2012-03-14 16,501,917 6,000 2.67 48 617,531,425 85,314,911 5.170 2012-03-12
488 2012-03-06 16,495,917 19,000 2.67 47 617,531,425 87,428,360 5.300 2012-03-02
489 2012-02-28 16,476,917 14,000 2.67 46 617,531,425 86,009,507 5.220 2012-02-24
490 2012-02-06 16,462,917 -14,000 2.67 46 617,531,425 84,125,506 5.110 2012-02-02
491 2012-01-18 16,476,917 -20,000 2.67 46 617,531,425 80,242,586 4.870 2012-01-16
492 2011-12-21 16,496,917 40,000 2.67 47 617,531,425 77,700,479 4.710 2011-12-19
493 2011-12-15 16,456,917 120,000 2.66 47 617,531,425 80,803,462 4.910 2011-12-13
494 2011-12-13 16,336,917 128,000 2.65 47 617,531,425 80,867,739 4.950 2011-12-09
495 2011-11-22 16,208,917 2,000 2.62 47 617,531,425 84,286,368 5.200 2011-11-18
496 2011-10-11 16,206,917 -14,000 2.62 47 617,531,425 83,141,484 5.130 2011-10-07
497 2011-10-03 16,220,917 -20,000 2.63 47 617,531,425 84,348,768 5.200 2011-09-28
498 2011-09-30 16,240,917 -10,000 2.63 47 617,531,425 85,589,633 5.270 2011-09-27
499 2011-09-27 16,250,917 -10,000 2.63 48 617,531,425 85,317,314 5.250 2011-09-23
500 2011-09-26 16,260,917 -60,000 2.63 48 617,531,425 85,369,814 5.250 2011-09-22
501 2011-09-21 16,320,917 -20,000 2.64 49 617,531,425 92,376,390 5.660 2011-09-19
502 2011-09-12 16,340,917 -10,000 2.65 49 617,531,425 94,777,319 5.800 2011-09-08
503 2011-08-24 16,350,917 20,000 2.65 49 617,531,425 90,093,553 5.510 2011-08-22
504 2011-08-23 16,330,917 -10,000 2.64 49 617,531,425 92,106,372 5.640 2011-08-19
505 2011-08-17 16,340,917 1,000 2.65 49 617,531,425 95,757,774 5.860 2011-08-15
506 2011-07-25 16,339,917 20,000 2.65 49 617,531,425 98,856,498 6.050 2011-07-21
507 2011-07-22 16,319,917 10,000 2.64 49 617,531,425 99,225,095 6.080 2011-07-20
508 2011-07-19 16,309,917 -2,000 2.64 48 617,531,425 99,490,494 6.100 2011-07-15
509 2011-07-07 16,311,917 10,000 2.64 49 617,531,425 102,112,600 6.260 2011-07-05
510 2011-07-06 16,301,917 -12,000 2.64 49 617,531,425 102,702,077 6.300 2011-07-04
511 2011-07-05 16,313,917 -10,000 2.64 49 617,531,425 99,514,894 6.100 2011-06-30
512 2011-06-23 16,323,917 18,000 2.64 49 617,531,425 99,412,655 6.090 2011-06-21
513 2011-06-17 16,305,917 -10,000 2.64 48 617,531,425 101,585,863 6.230 2011-06-15
514 2011-05-13 16,315,917 1,000 2.64 48 617,531,425 94,469,159 5.790 2011-05-11
515 2011-04-20 16,314,917 50,000 2.64 48 617,531,425 97,073,756 5.950 2011-04-18
516 2011-04-01 16,264,917 -5,000 2.63 47 617,531,425 94,661,817 5.820 2011-03-30
517 2011-02-23 16,269,917 -10,000 2.63 47 617,531,425 99,571,892 6.120 2011-02-21
518 2011-02-14 16,279,917 -10,000 2.64 47 617,531,425 101,098,285 6.210 2011-02-10
519 2011-01-19 16,289,917 -10,000 2.64 47 617,531,425 103,115,175 6.330 2011-01-17
520 2011-01-13 16,299,917 -10,000 2.64 47 617,531,425 104,482,468 6.410 2011-01-11
521 2011-01-11 16,309,917 -20,000 2.64 47 617,531,425 99,001,196 6.070 2011-01-07
522 2010-12-08 16,329,917 26,000 2.64 47 617,531,425 96,509,809 5.910 2010-12-06
523 2010-12-06 16,303,917 -10,000 2.64 47 617,531,425 94,562,719 5.800 2010-12-02
524 2010-12-03 16,313,917 -12,000 2.64 46 617,531,425 93,968,162 5.760 2010-12-01
525 2010-12-01 16,325,917 -8,000 2.64 47 617,531,425 93,710,764 5.740 2010-11-29
526 2010-11-24 16,333,917 -12,000 2.65 47 617,531,425 89,346,526 5.470 2010-11-22
527 2010-11-10 16,345,917 -10,000 2.65 47 617,531,425 93,335,186 5.710 2010-11-08
528 2010-11-09 16,355,917 -2,000 2.65 47 617,531,425 91,920,254 5.620 2010-11-05
529 2010-11-08 16,357,917 -2,000 2.65 47 617,531,425 89,641,385 5.480 2010-11-04
530 2010-11-01 16,359,917 8,000 2.65 47 617,531,425 88,507,151 5.410 2010-10-28
531 2010-10-15 16,351,917 -8,000 2.65 47 617,531,425 90,753,139 5.550 2010-10-13
532 2010-10-14 16,359,917 -43,000 2.65 47 617,531,425 90,633,940 5.540 2010-10-12
533 2010-10-07 16,402,917 100,000 2.66 49 617,531,425 86,935,460 5.300 2010-10-05
534 2010-10-05 16,302,917 -5,000 2.64 48 617,531,425 86,242,431 5.290 2010-09-30
535 2010-09-28 16,307,917 -5,000 2.64 48 617,531,425 84,964,248 5.210 2010-09-24
536 2010-09-22 16,312,917 10,000 2.64 48 617,531,425 85,153,427 5.220 2010-09-20
537 2010-09-21 16,302,917 -1,000 2.64 47 617,531,425 85,264,256 5.230 2010-09-17
538 2010-09-20 16,303,917 1,000 2.64 48 617,531,425 83,149,977 5.100 2010-09-16
539 2010-09-15 16,302,917 -10,000 2.64 47 617,531,425 82,981,848 5.090 2010-09-13
540 2010-09-13 16,312,917 -10,000 2.64 47 617,531,425 81,238,327 4.980 2010-09-09
541 2010-09-07 16,322,917 -6,000 2.64 47 617,531,425 79,982,293 4.900 2010-09-03
542 2010-09-06 16,328,917 -204,000 2.64 47 617,531,425 80,011,693 4.900 2010-09-02
543 2010-08-30 16,532,917 -10,000 2.68 48 617,531,425 81,176,622 4.910 2010-08-26
544 2010-08-26 16,542,917 10,000 2.68 48 617,531,425 81,391,152 4.920 2010-08-24
545 2010-08-23 16,532,917 100 2.68 47 617,531,425 83,325,902 5.040 2010-08-19
546 2010-08-16 16,532,817 -10,000 2.68 47 617,531,425 82,994,741 5.020 2010-08-12
547 2010-08-09 16,542,817 200,000 2.68 47 617,531,425 84,699,223 5.120 2010-08-05
548 2010-08-06 16,342,817 21,000 2.65 46 617,531,425 84,002,079 5.140 2010-08-04
549 2010-07-30 16,321,817 -10,000 2.64 45 617,531,425 82,751,612 5.070 2010-07-28
550 2010-07-29 16,331,817 -10,000 2.64 45 617,531,425 83,455,585 5.110 2010-07-27
551 2010-07-27 16,341,817 -20,000 2.65 45 617,531,425 81,218,830 4.970 2010-07-23
552 2010-07-26 16,361,817 -300,000 2.65 46 617,531,425 80,827,376 4.940 2010-07-22
553 2010-06-29 16,661,817 27,000 2.70 47 617,531,425 77,477,449 4.650 2010-06-25
554 2010-05-28 16,634,817 -20,000 2.69 47 617,531,425 69,533,535 4.180 2010-05-26
555 2010-05-27 16,654,817 20,000 2.70 48 617,531,425 69,950,231 4.200 2010-05-25
556 2010-05-26 16,634,817 -30,000 2.69 47 617,531,425 72,361,454 4.350 2010-05-24
557 2010-05-25 16,664,817 15,000 2.70 47 617,531,425 71,158,769 4.270 2010-05-20
558 2010-05-14 16,649,817 11,979 2.70 47 617,531,425 74,591,180 4.480 2010-05-12
559 2010-05-13 16,637,838 10,000 2.69 46 617,531,425 74,537,514 4.480 2010-05-11
560 2010-04-27 16,627,838 -300,000 2.69 46 617,531,425 77,485,725 4.660 2010-04-23
561 2010-04-26 16,927,838 100,000 2.74 46 617,531,425 79,053,003 4.670 2010-04-22
562 2010-04-16 16,827,838 -100,000 2.73 45 617,531,425 77,408,055 4.600 2010-04-14
563 2010-04-13 16,927,838 -20,000 2.74 45 617,531,425 76,344,549 4.510 2010-04-09
564 2010-02-11 16,947,838 -5,000 2.74 45 617,531,425 73,214,660 4.320 2010-02-09
565 2010-02-01 16,952,838 -20,000 2.75 45 617,531,425 73,236,260 4.320 2010-01-28
566 2010-01-22 16,972,838 50,000 2.75 46 617,531,425 74,680,487 4.400 2010-01-20
567 2010-01-18 16,922,838 50,000 2.74 46 617,531,425 75,137,401 4.440 2010-01-14
568 2010-01-15 16,872,838 54,000 2.73 46 617,531,425 74,746,672 4.430 2010-01-13
569 2010-01-05 16,818,838 798,600 2.72 46 617,531,425 76,021,148 4.520 2009-12-31
570 2010-01-04 16,020,238 20,000 2.59 46 617,531,425 71,930,869 4.490 2009-12-29
571 2009-12-30 16,000,238 1,000 2.59 45 617,531,425 72,321,076 4.520 2009-12-28
572 2009-12-22 15,999,238 30,000 2.59 44 617,531,425 70,716,632 4.420 2009-12-18
573 2009-12-21 15,969,238 128,000 2.59 44 617,531,425 71,222,801 4.460 2009-12-17
574 2009-12-18 15,841,238 10,000 2.57 43 617,531,425 72,236,045 4.560 2009-12-16
575 2009-12-16 15,831,238 5,000 2.56 42 617,531,425 72,823,695 4.600 2009-12-14
576 2009-12-11 15,826,238 15,000 2.56 42 617,531,425 73,275,482 4.630 2009-12-09
577 2009-12-10 15,811,238 -70,000 2.56 42 617,531,425 73,364,144 4.640 2009-12-08
578 2009-12-09 15,881,238 -100,000 2.57 42 617,531,425 74,324,194 4.680 2009-12-07
579 2009-12-08 15,981,238 -49,000 2.59 42 617,531,425 73,353,882 4.590 2009-12-04
580 2009-12-07 16,030,238 -100,000 2.60 42 617,531,425 72,136,071 4.500 2009-12-03
581 2009-12-04 16,130,238 -35,000 2.61 42 617,531,425 72,586,071 4.500 2009-12-02
582 2009-12-01 16,165,238 -25,000 2.62 42 617,531,425 71,288,700 4.410 2009-11-27
583 2009-11-30 16,190,238 20,000 2.62 42 617,531,425 73,503,681 4.540 2009-11-26
584 2009-11-25 16,170,238 43,000 2.62 42 617,531,425 72,766,071 4.500 2009-11-23
585 2009-11-18 16,127,238 10,000 2.61 42 617,531,425 74,830,384 4.640 2009-11-16
586 2009-11-10 16,117,238 20,000 2.61 42 617,531,425 70,109,985 4.350 2009-11-06
587 2009-11-03 16,097,238 13,000 2.61 41 617,531,425 70,505,902 4.380 2009-10-30
588 2009-10-16 16,084,238 -68,000 2.60 41 617,531,425 70,770,647 4.400 2009-10-14
589 2009-10-15 16,152,238 -19,000 2.62 42 617,531,425 68,970,056 4.270 2009-10-13
590 2009-10-12 16,171,238 16,000 2.62 43 617,531,425 67,919,200 4.200 2009-10-08
591 2009-09-16 16,155,238 15,000 2.62 42 617,531,425 63,813,190 3.950 2009-09-14
592 2009-09-14 16,140,238 5,000 2.61 42 617,531,425 63,753,940 3.950 2009-09-10
593 2009-09-10 16,135,238 -10,000 2.61 41 617,531,425 65,347,714 4.050 2009-09-08
594 2009-09-09 16,145,238 10,000 2.61 42 617,531,425 65,711,119 4.070 2009-09-07
595 2009-09-03 16,135,238 96,000 2.61 41 617,531,425 62,927,428 3.900 2009-09-01
596 2009-09-02 16,039,238 174,000 2.60 41 617,531,425 61,751,066 3.850 2009-08-31
597 2009-08-26 15,865,238 10,000 2.57 40 617,531,425 68,220,523 4.300 2009-08-24
598 2009-08-24 15,855,238 19,000 2.57 40 617,531,425 68,653,181 4.330 2009-08-20
599 2009-08-20 15,836,238 -5,000 2.56 40 617,531,425 67,779,099 4.280 2009-08-18
600 2009-08-13 15,841,238 3,000 2.57 41 617,531,425 71,602,396 4.520 2009-08-11
601 2009-08-12 15,838,238 4,000 2.56 40 617,531,425 72,063,983 4.550 2009-08-10
602 2009-08-10 15,834,238 -100,000 2.56 40 617,531,425 70,937,386 4.480 2009-08-06
603 2009-08-04 15,934,238 -20,000 2.58 40 617,531,425 73,138,152 4.590 2009-07-31
604 2009-08-03 15,954,238 -45,000 2.58 40 617,531,425 71,155,901 4.460 2009-07-30
605 2009-07-20 15,999,238 10,000 2.59 40 617,531,425 66,236,845 4.140 2009-07-16
606 2009-07-13 15,989,238 10,000 2.59 40 617,531,425 67,154,800 4.200 2009-07-09
607 2009-07-08 15,979,238 -46,000 2.59 39 617,531,425 67,592,177 4.230 2009-07-06
608 2009-07-06 16,025,238 10,000 2.60 39 617,531,425 69,870,038 4.360 2009-07-02
609 2009-06-26 16,015,238 -4,000 2.59 39 617,531,425 69,185,828 4.320 2009-06-24
610 2009-06-17 16,019,238 4,000 2.59 39 617,531,425 65,678,876 4.100 2009-06-15
611 2009-06-12 16,015,238 10,000 2.59 39 617,531,425 68,545,219 4.280 2009-06-10
612 2009-06-11 16,005,238 -20,000 2.59 39 617,531,425 67,222,000 4.200 2009-06-09
613 2009-06-10 16,025,238 -44,000 2.60 39 617,531,425 67,306,000 4.200 2009-06-08
614 2009-06-08 16,069,238 -127,000 2.60 40 617,531,425 68,294,262 4.250 2009-06-04
615 2009-06-04 16,196,238 -50,000 2.62 39 617,531,425 67,700,275 4.180 2009-06-02
616 2009-06-02 16,246,238 -20,000 2.63 39 617,531,425 71,158,522 4.380 2009-05-29
617 2009-06-01 16,266,238 -170,000 2.63 39 617,531,425 68,318,200 4.200 2009-05-27
618 2009-05-29 16,436,238 -30,000 2.66 40 617,531,425 66,238,039 4.030 2009-05-26
619 2009-05-26 16,466,238 -8,000 2.67 41 617,531,425 63,559,679 3.860 2009-05-22
620 2009-05-25 16,474,238 -50,000 2.67 41 617,531,425 63,590,559 3.860 2009-05-21
621 2009-05-22 16,524,238 -2,000 2.68 41 617,531,425 62,957,347 3.810 2009-05-20
622 2009-05-19 16,526,238 -13,000 2.68 42 617,531,425 58,337,620 3.530 2009-05-15
623 2009-05-18 16,539,238 -7,000 2.68 43 617,531,425 57,721,941 3.490 2009-05-14
624 2009-05-15 16,546,238 -6,000 2.68 43 617,531,425 58,242,758 3.520 2009-05-13
625 2009-05-14 16,552,238 31,000 2.68 45 617,531,425 55,449,997 3.350 2009-05-12
626 2009-05-04 16,521,238 -5,000 2.68 43 617,531,425 46,259,466 2.800 2009-04-29
627 2009-04-14 16,526,238 40,000 2.68 43 617,531,425 42,968,219 2.600 2009-04-08
628 2009-04-03 16,486,238 635,000 2.67 43 617,531,425 42,369,632 2.570 2009-04-01
629 2009-03-11 15,851,238 -9,000 2.57 43 617,531,425 37,408,922 2.360 2009-03-09
630 2009-03-06 15,860,238 -5,000 2.57 43 617,531,425 36,795,752 2.320 2009-03-04
631 2009-03-04 15,865,238 -15,000 2.57 44 617,531,425 36,490,047 2.300 2009-03-02
632 2009-02-13 15,880,238 -20,000 2.57 44 617,531,425 39,700,595 2.500 2009-02-11
633 2009-02-05 15,900,238 -10,000 2.57 44 617,531,425 41,022,614 2.580 2009-02-03
634 2009-01-08 15,910,238 -26,000 2.58 45 617,531,425 44,707,769 2.810 2009-01-06
635 2009-01-06 15,936,238 -9,000 2.58 45 617,531,425 48,127,439 3.020 2009-01-02
636 2009-01-05 15,945,238 160,000 2.58 45 617,531,425 46,241,190 2.900 2008-12-31
637 2008-12-29 15,785,238 58,000 2.56 44 617,531,425 44,672,224 2.830 2008-12-22
638 2008-12-17 15,727,238 30,000 2.55 44 617,531,425 37,745,371 2.400 2008-12-15
639 2008-11-20 15,697,238 10,000 2.54 43 617,531,425 32,650,255 2.080 2008-11-18
640 2008-11-18 15,687,238 12,000 2.54 43 617,531,425 32,943,200 2.100 2008-11-14
641 2008-10-27 15,675,238 12,000 2.54 43 617,531,425 34,485,524 2.200 2008-10-23
642 2008-10-24 15,663,238 200,000 2.54 43 617,531,425 35,555,550 2.270 2008-10-22
643 2008-10-17 15,463,238 40,000 2.50 43 617,531,425 39,276,625 2.540 2008-10-15
644 2008-10-16 15,423,238 -300 2.50 43 617,531,425 39,329,257 2.550 2008-10-14
645 2008-10-08 15,423,538 -60,000 2.50 44 617,531,425 47,041,791 3.050 2008-10-03
646 2008-10-03 15,483,538 -30,000 2.51 44 617,531,425 48,463,474 3.130 2008-09-30
647 2008-09-26 15,513,538 45,000 2.51 44 617,531,425 51,194,675 3.300 2008-09-24
648 2008-09-25 15,468,538 149,000 2.50 44 617,531,425 51,200,861 3.310 2008-09-23
649 2008-09-18 15,319,538 -14,000 2.48 43 617,531,425 51,167,257 3.340 2008-09-16
650 2008-09-16 15,333,538 48,000 2.48 43 617,531,425 53,207,377 3.470 2008-09-11
651 2008-09-04 15,285,538 141,000 2.48 42 617,531,425 55,639,358 3.640 2008-09-02
652 2008-09-03 15,144,538 -14 2.45 42 617,531,425 54,520,337 3.600 2008-09-01
653 2008-08-28 15,144,552 20,000 2.45 43 617,531,425 56,489,179 3.730 2008-08-26
654 2008-08-27 15,124,552 2,000 2.45 42 617,531,425 57,473,298 3.800 2008-08-25
655 2008-08-26 15,122,552 70,000 2.45 41 617,531,425 57,919,374 3.830 2008-08-21
656 2008-08-21 15,052,552 40,000 2.44 41 617,531,425 57,952,325 3.850 2008-08-19
657 2008-08-15 15,012,552 24,000 2.43 41 617,531,425 57,948,451 3.860 2008-08-13
658 2008-08-14 14,988,552 221,000 2.43 40 617,531,425 58,455,353 3.900 2008-08-12
659 2008-08-13 14,767,552 39,000 2.39 40 617,531,425 58,184,155 3.940 2008-08-11
660 2008-08-12 14,728,552 -23,000 2.39 39 617,531,425 58,619,637 3.980 2008-08-08
661 2008-08-08 14,751,552 142,000 2.39 39 617,531,425 58,416,146 3.960 2008-08-05
662 2008-08-05 14,609,552 10,000 2.37 39 617,531,425 58,438,208 4.000 2008-08-01
663 2008-07-25 14,599,552 -12,000 2.36 39 617,531,425 60,734,136 4.160 2008-07-23
664 2008-07-23 14,611,552 20,000 2.37 39 617,531,425 60,345,710 4.130 2008-07-21
665 2008-07-11 14,591,552 214,000 2.36 39 617,531,425 60,846,772 4.170 2008-07-09
666 2008-07-09 14,377,552 21,000 2.33 39 617,531,425 60,960,820 4.240 2008-07-07
667 2008-07-08 14,356,552 4,000 2.32 39 617,531,425 59,148,994 4.120 2008-07-04
668 2008-07-03 14,352,552 -10,000 2.32 38 617,531,425 61,715,974 4.300 2008-06-30
669 2008-06-26 14,362,552 110,000 2.33 38 617,531,425 61,471,723 4.280 2008-06-24
670 2008-06-20 14,252,552 300,000 2.31 38 617,531,425 62,426,178 4.380 2008-06-18
671 2008-06-16 13,952,552 -10,000 2.26 38 617,531,425 58,740,244 4.210 2008-06-12
672 2008-06-12 13,962,552 -20,000 2.26 38 617,531,425 62,831,484 4.500 2008-06-10
673 2008-06-10 13,982,552 10,000 2.26 38 617,531,425 64,879,041 4.640 2008-06-05
674 2008-06-02 13,972,552 -266,330 2.26 37 617,531,425 64,273,739 4.600 2008-05-29
675 2008-05-27 14,238,882 -6,000 2.31 38 617,531,425 64,786,913 4.550 2008-05-23
676 2008-05-26 14,244,882 -20,000 2.31 38 617,531,425 65,526,457 4.600 2008-05-22
677 2008-05-22 14,264,882 -20,000 2.31 38 617,531,425 66,331,701 4.650 2008-05-20
678 2008-05-21 14,284,882 4,000 2.31 40 617,531,425 67,281,794 4.710 2008-05-19
679 2008-05-19 14,280,882 4,000 2.31 40 617,531,425 66,120,484 4.630 2008-05-15
680 2008-05-16 14,276,882 10,000 2.31 40 617,531,425 65,530,888 4.590 2008-05-14
681 2008-05-14 14,266,882 3,000 2.31 40 617,531,425 65,056,982 4.560 2008-05-09
682 2008-05-08 14,263,882 10,000 2.31 40 617,531,425 67,040,245 4.700 2008-05-06
683 2008-05-06 14,253,882 8,000 2.31 40 617,531,425 68,561,172 4.810 2008-05-02
684 2008-05-05 14,245,882 -35,000 2.31 39 617,531,425 65,246,140 4.580 2008-04-30
685 2008-04-30 14,280,882 20,000 2.31 39 617,531,425 64,549,587 4.520 2008-04-28
686 2008-04-28 14,260,882 10,000 2.31 38 617,531,425 62,462,663 4.380 2008-04-24
687 2008-04-15 14,250,882 24,000 2.31 38 617,531,425 62,276,354 4.370 2008-04-11
688 2008-04-14 14,226,882 24,000 2.30 38 617,531,425 61,460,130 4.320 2008-04-10
689 2008-04-10 14,202,882 3,000 2.30 38 617,531,425 62,492,681 4.400 2008-04-08
690 2008-04-09 14,199,882 56,000 2.30 38 617,531,425 63,757,470 4.490 2008-04-07
691 2008-04-07 14,143,882 1,004 2.29 38 617,531,425 58,838,549 4.160 2008-04-02
692 2008-03-31 14,142,878 370,000 2.29 38 617,531,425 57,702,942 4.080 2008-03-27
693 2008-03-28 13,772,878 72,000 2.23 38 617,531,425 57,570,630 4.180 2008-03-26
694 2008-03-27 13,700,878 10,000 2.22 37 617,531,425 55,625,565 4.060 2008-03-25
695 2008-03-26 13,690,878 70,000 2.22 37 617,531,425 54,352,786 3.970 2008-03-20
696 2008-03-25 13,620,878 20,000 2.21 37 617,531,425 55,028,347 4.040 2008-03-19
697 2008-03-20 13,600,878 10,000 2.20 37 617,531,425 54,403,512 4.000 2008-03-18
698 2008-03-19 13,590,878 -126,330 2.20 37 617,531,425 56,402,144 4.150 2008-03-17
699 2008-03-18 13,717,208 221,330 2.22 37 617,531,425 57,886,618 4.220 2008-03-14
700 2008-03-14 13,495,878 20,000 2.19 35 617,531,425 58,842,028 4.360 2008-03-12
701 2008-03-12 13,475,878 220,000 2.18 35 617,531,425 62,528,074 4.640 2008-03-10
702 2008-03-11 13,255,878 -20,000 2.15 35 617,531,425 61,639,833 4.650 2008-03-07
703 2008-03-10 13,275,878 18,000 2.15 35 617,531,425 61,998,350 4.670 2008-03-06
704 2008-03-05 13,257,878 -10,000 2.15 35 617,531,425 68,808,387 5.190 2008-03-03
705 2008-03-03 13,267,878 207,834 2.15 36 617,531,425 71,513,862 5.390 2008-02-28
706 2008-02-21 13,060,044 20,000 2.11 36 617,531,425 74,442,251 5.700 2008-02-19
707 2008-02-14 13,040,044 1,000 2.11 35 617,531,425 74,458,651 5.710 2008-02-12
708 2008-02-01 13,039,044 158,000 2.11 34 617,531,425 75,626,455 5.800 2008-01-30
709 2008-01-28 12,881,044 10,000 2.09 35 617,531,425 73,421,951 5.700 2008-01-24
710 2008-01-25 12,871,044 28,000 2.08 35 617,531,425 71,563,005 5.560 2008-01-23
711 2008-01-24 12,843,044 -31,000 2.08 35 617,531,425 69,866,159 5.440 2008-01-22
712 2008-01-21 12,874,044 -20,000 2.08 37 617,531,425 80,462,775 6.250 2008-01-17
713 2008-01-18 12,894,044 20,000 2.09 38 617,531,425 81,232,477 6.300 2008-01-16
714 2008-01-17 12,874,044 -10,000 2.08 37 617,531,425 85,354,912 6.630 2008-01-15
715 2008-01-04 12,884,044 -10,000 2.09 37 617,531,425 87,869,180 6.820 2008-01-02
716 2008-01-03 12,894,044 -985,141 2.09 38 617,531,425 88,453,142 6.860 2007-12-31
717 2008-01-02 13,879,185 -18,000 2.25 39 617,531,425 95,350,001 6.870 2007-12-27
718 2007-12-21 13,897,185 -2,000 2.25 40 617,531,425 92,138,337 6.630 2007-12-19
719 2007-12-20 13,899,185 -10,000 2.25 40 617,531,425 87,564,866 6.300 2007-12-18
720 2007-12-11 13,909,185 -10,000 2.25 40 617,531,425 93,052,448 6.690 2007-12-07
721 2007-12-10 13,919,185 3,000 2.25 41 617,531,425 93,815,307 6.740 2007-12-06
722 2007-12-06 13,916,185 4,000 2.25 41 617,531,425 91,846,821 6.600 2007-12-04
723 2007-12-05 13,912,185 -10,000 2.25 40 617,531,425 91,263,934 6.560 2007-12-03
724 2007-12-03 13,922,185 10,000 2.25 40 617,531,425 85,064,550 6.110 2007-11-29
725 2007-11-21 13,912,185 150,000 2.25 40 617,531,425 90,150,959 6.480 2007-11-19
726 2007-11-16 13,762,185 10,000 2.23 40 617,531,425 92,206,640 6.700 2007-11-14
727 2007-11-15 13,752,185 -5,000 2.23 40 617,531,425 92,139,640 6.700 2007-11-13
728 2007-11-14 13,757,185 -10,000 2.23 40 617,531,425 91,210,137 6.630 2007-11-12
729 2007-11-13 13,767,185 -23,000 2.23 40 617,531,425 93,616,858 6.800 2007-11-09
730 2007-11-12 13,790,185 -2,000 2.23 40 617,531,425 92,807,945 6.730 2007-11-08
731 2007-11-08 13,792,185 3,000 2.23 40 617,531,425 90,476,734 6.560 2007-11-06
732 2007-11-02 13,789,185 -1,000 2.23 40 617,531,425 93,076,999 6.750 2007-10-31
733 2007-11-01 13,790,185 1,000 2.23 41 617,531,425 93,773,258 6.800 2007-10-30
734 2007-10-30 13,789,185 5,000 2.23 41 617,531,425 90,319,162 6.550 2007-10-26
735 2007-10-29 13,784,185 -67,000 2.23 41 617,531,425 86,564,682 6.280 2007-10-25
736 2007-10-25 13,851,185 10,000 2.24 42 617,531,425 85,600,323 6.180 2007-10-23
737 2007-10-22 13,841,185 -50,000 2.24 42 617,531,425 86,507,406 6.250 2007-10-17
738 2007-10-18 13,891,185 -7,000 2.25 43 617,531,425 86,819,906 6.250 2007-10-16
739 2007-10-17 13,898,185 -10,000 2.25 43 617,531,425 84,500,965 6.080 2007-10-15
740 2007-10-10 13,908,185 -50,000 2.25 44 617,531,425 85,396,256 6.140 2007-10-08
741 2007-10-08 13,958,185 -10,000 2.26 45 617,531,425 84,726,183 6.070 2007-10-04
742 2007-10-04 13,968,185 -5,000 2.26 45 617,531,425 87,301,156 6.250 2007-10-02
743 2007-09-28 13,973,185 -10,000 2.26 46 617,531,425 87,192,674 6.240 2007-09-25
744 2007-09-25 13,983,185 -14,000 2.26 46 617,531,425 86,416,083 6.180 2007-09-21
745 2007-09-21 13,997,185 -27,000 2.27 46 617,531,425 88,182,266 6.300 2007-09-19
746 2007-09-18 14,024,185 -10,000 2.27 47 617,531,425 84,986,561 6.060 2007-09-14
747 2007-09-13 14,034,185 -252,000 2.27 47 617,531,425 75,924,941 5.410 2007-09-11
748 2007-09-12 14,286,185 -10,000 2.31 47 617,531,425 78,002,570 5.460 2007-09-10
749 2007-09-07 14,296,185 10,000 2.32 48 617,531,425 76,055,704 5.320 2007-09-05
750 2007-09-05 14,286,185 19,000 2.31 48 617,531,425 74,859,609 5.240 2007-09-03
751 2007-09-03 14,267,185 10,000 2.31 47 617,531,425 72,477,300 5.080 2007-08-30
752 2007-08-28 14,257,185 640,196 2.31 47 617,531,425 71,856,212 5.040 2007-08-24
753 2007-08-27 13,616,989 22,000 2.21 47 617,531,425 68,765,794 5.050 2007-08-23
754 2007-08-24 13,594,989 10,000 2.20 46 617,531,425 67,974,945 5.000 2007-08-22
755 2007-08-22 13,584,989 15,000 2.20 45 617,531,425 67,924,945 5.000 2007-08-20
756 2007-08-20 13,569,989 10,000 2.20 45 617,531,425 68,528,444 5.050 2007-08-16
757 2007-08-17 13,559,989 -10,000 2.20 45 617,531,425 73,088,341 5.390 2007-08-15
758 2007-08-16 13,569,989 -40,000 2.20 45 617,531,425 71,649,542 5.280 2007-08-14
759 2007-08-15 13,609,989 -22,000 2.20 45 617,531,425 69,683,144 5.120 2007-08-13
760 2007-08-14 13,631,989 10,000 2.21 45 617,531,425 69,386,824 5.090 2007-08-10
761 2007-08-08 13,621,989 -20,000 2.21 45 617,531,425 75,465,819 5.540 2007-08-06
762 2007-08-02 13,641,989 -1,000 2.21 45 617,531,425 80,760,575 5.920 2007-07-31
763 2007-08-01 13,642,989 -20,000 2.21 45 617,531,425 80,630,065 5.910 2007-07-30
764 2007-07-25 13,662,989 -44,000 2.21 46 617,531,425 81,977,934 6.000 2007-07-23
765 2007-07-23 13,706,989 -22,000 2.22 48 617,531,425 81,693,654 5.960 2007-07-19
766 2007-07-19 13,728,989 -100,000 2.22 48 617,531,425 83,746,833 6.100 2007-07-17
767 2007-07-17 13,828,989 50,000 2.24 48 617,531,425 86,431,181 6.250 2007-07-13
768 2007-07-16 13,778,989 -30,000 2.23 47 617,531,425 85,705,312 6.220 2007-07-12
769 2007-07-13 13,808,989 10,000 2.24 47 617,531,425 85,339,552 6.180 2007-07-11
770 2007-07-12 13,798,989 -20,000 2.23 47 617,531,425 85,553,732 6.200 2007-07-10
771 2007-07-11 13,818,989 20,000 2.24 48 617,531,425 85,954,112 6.220 2007-07-09
772 2007-07-10 13,798,989 5,000 2.23 47 617,531,425 84,173,833 6.100 2007-07-06
773 2007-07-09 13,793,989 5,000 2.23 47 617,531,425 84,143,333 6.100 2007-07-05
774 2007-07-06 13,788,989 5,000 2.23 47 617,531,425 84,112,833 6.100 2007-07-04
775 2007-07-04 13,783,989 -10,000 2.23 47 617,531,425 82,703,934 6.000 2007-06-29
776 2007-07-03 13,793,989 -8,000 2.23 47 617,531,425 82,901,874 6.010 2007-06-28
777 2007-06-28 13,801,989 -30,000 2.24 47 617,531,425 82,811,934 6.000 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top