TAI CHEUNG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00088  1972-12-11    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-30 349,533,255 -5,000 56.60 617,531,425 2025-12-31
2 2026-01-27 349,538,255 17,800 56.60 617,531,425 2025-12-31
3 2026-01-19 349,520,455 2,200 56.60 617,531,425 2025-12-31
4 2026-01-14 349,518,255 -60,000 56.60 617,531,425 2025-12-31
5 2026-01-13 349,578,255 -1,098 56.61 617,531,425 2025-12-31
6 2026-01-09 349,579,353 -500 56.61 617,531,425 2025-12-31
7 2026-01-02 349,579,853 -9,982 56.61 617,531,425 2025-12-31
8 2025-12-24 349,589,835 -3,932 56.61 617,531,425 2025-11-30
9 2025-12-23 349,593,767 -5,989 56.61 617,531,425 2025-11-30
10 2025-12-19 349,599,756 8,000 56.61 617,531,425 2025-11-30
11 2025-12-16 349,591,756 -2,986 56.61 617,531,425 2025-11-30
12 2025-12-09 349,594,742 -13,000 56.61 617,531,425 2025-11-30
13 2025-12-05 349,607,742 -20,000 56.61 617,531,425 2025-11-30
14 2025-12-04 349,627,742 2,000 56.62 617,531,425 2025-11-30
15 2025-11-19 349,625,742 -19,965 56.62 617,531,425 2025-10-31
16 2025-11-12 349,645,707 -6,388 56.62 617,531,425 2025-10-31
17 2025-11-11 349,652,095 -31,000 56.62 617,531,425 2025-10-31
18 2025-10-08 349,683,095 -10,000 56.63 617,531,425 2025-09-30
19 2025-10-02 349,693,095 -1,996 56.63 617,531,425 2025-09-30
20 2025-09-16 349,695,091 10,000 56.63 617,531,425 2025-08-31
21 2025-09-15 349,685,091 -9,520 56.63 617,531,425 2025-08-31
22 2025-09-05 349,694,611 -609,151 56.63 617,531,425 2025-08-31
23 2025-09-02 350,303,762 -29,000 56.73 617,531,425 2025-08-31
24 2025-08-25 350,332,762 7,000 56.73 617,531,425 2025-07-31
25 2025-08-20 350,325,762 -1,815 56.73 617,531,425 2025-07-31
26 2025-08-19 350,327,577 -49,000 56.73 617,531,425 2025-07-31
27 2025-08-18 350,376,577 83,000 56.74 617,531,425 2025-07-31
28 2025-08-15 350,293,577 42,000 56.72 617,531,425 2025-07-31
29 2025-08-14 350,251,577 -7,986 56.72 617,531,425 2025-07-31
30 2025-08-08 350,259,563 41,000 56.72 617,531,425 2025-07-31
31 2025-07-31 350,218,563 -4,092 56.71 617,531,425 2025-07-31
32 2025-07-30 350,222,655 -219,965 56.71 617,531,425 2025-06-30
33 2025-07-25 350,442,620 39,601 56.75 617,531,425 2025-06-30
34 2025-07-22 350,403,019 -1,000 56.74 617,531,425 2025-06-30
35 2025-07-18 350,404,019 -399 56.74 617,531,425 2025-06-30
36 2025-07-16 350,404,418 -10,000 56.74 617,531,425 2025-06-30
37 2025-07-11 350,414,418 -3,993 56.74 617,531,425 2025-06-30
38 2025-07-10 350,418,411 34,000 56.75 617,531,425 2025-06-30
39 2025-07-07 350,384,411 64,000 56.74 617,531,425 2025-06-30
40 2025-06-17 350,320,411 -283,000 56.73 617,531,425 2025-05-31
41 2025-06-13 350,603,411 -14,772 56.77 617,531,425 2025-05-31
42 2025-06-10 350,618,183 6,000 56.78 617,531,425 2025-05-31
43 2025-06-06 350,612,183 -32,727 56.78 617,531,425 2025-05-31
44 2025-06-03 350,644,910 -1,996 56.78 617,531,425 2025-05-31
45 2025-05-27 350,646,906 -25,000 56.78 617,531,425 2025-04-30
46 2025-05-26 350,671,906 -500 56.79 617,531,425 2025-04-30
47 2025-05-20 350,672,406 -5,989 56.79 617,531,425 2025-04-30
48 2025-05-14 350,678,395 -22,200 56.79 617,531,425 2025-04-30
49 2025-05-08 350,700,595 -996 56.79 617,531,425 2025-04-30
50 2025-05-02 350,701,591 -111,000 56.79 617,531,425 2025-04-30
51 2025-04-24 350,812,591 -5,989 56.81 617,531,425 2025-03-31
52 2025-04-22 350,818,580 -95,000 56.81 617,531,425 2025-03-31
53 2025-04-14 350,913,580 -10,000 56.83 617,531,425 2025-03-31
54 2025-04-11 350,923,580 -30,000 56.83 617,531,425 2025-03-31
55 2025-04-10 350,953,580 -10,000 56.83 617,531,425 2025-03-31
56 2025-03-31 350,963,580 -26,000 56.83 617,531,425 2025-03-31
57 2025-03-25 350,989,580 -4,791 56.84 617,531,425 2025-02-28
58 2025-03-18 350,994,371 -20,000 56.84 617,531,425 2025-02-28
59 2025-03-14 351,014,371 30,000 56.84 617,531,425 2025-02-28
60 2025-03-05 350,984,371 -559,027 56.84 617,531,425 2025-02-28
61 2025-02-27 351,543,398 -15,972 56.93 617,531,425 2025-01-31
62 2025-02-26 351,559,370 -10,078 56.93 617,531,425 2025-01-31
63 2025-02-24 351,569,448 -11,979 56.93 617,531,425 2025-01-31
64 2025-02-20 351,581,427 20,000 56.93 617,531,425 2025-01-31
65 2025-02-19 351,561,427 20,000 56.93 617,531,425 2025-01-31
66 2025-02-18 351,541,427 -8,430 56.93 617,531,425 2025-01-31
67 2025-01-17 351,549,857 10,000 56.93 617,531,425 2024-12-31
68 2025-01-15 351,539,857 -6,000 56.93 617,531,425 2024-12-31
69 2025-01-14 351,545,857 -1,000 56.93 617,531,425 2024-12-31
70 2025-01-03 351,546,857 -60,000 56.93 617,531,425 2024-12-31
71 2024-12-30 351,606,857 15,972 56.94 617,531,425 2024-11-30
72 2024-12-27 351,590,885 -15,972 56.93 617,531,425 2024-11-30
73 2024-12-24 351,606,857 -2,200 56.94 617,531,425 2024-11-30
74 2024-12-17 351,609,057 -10,000 56.94 617,531,425 2024-11-30
75 2024-12-16 351,619,057 48,803 56.94 617,531,425 2024-11-30
76 2024-12-12 351,570,254 -1,197 56.93 617,531,425 2024-11-30
77 2024-12-06 351,571,451 38,000 56.93 617,531,425 2024-11-30
78 2024-12-05 351,533,451 -106,480 56.93 617,531,425 2024-11-30
79 2024-12-04 351,639,931 -35,937 56.94 617,531,425 2024-11-30
80 2024-12-02 351,675,868 380,000 56.95 617,531,425 2024-11-30
81 2024-11-27 351,295,868 -10,000 56.89 617,531,425 2024-10-31
82 2024-11-26 351,305,868 -63,993 56.89 617,531,425 2024-10-31
83 2024-11-22 351,369,861 -5,000 56.90 617,531,425 2024-10-31
84 2024-11-12 351,374,861 -5,989 56.90 617,531,425 2024-10-31
85 2024-11-11 351,380,850 22,000 56.90 617,531,425 2024-10-31
86 2024-11-08 351,358,850 -50,000 56.90 617,531,425 2024-10-31
87 2024-11-04 351,408,850 -100,000 56.91 617,531,425 2024-10-31
88 2024-11-01 351,508,850 -1,996 56.92 617,531,425 2024-10-31
89 2024-10-29 351,510,846 -1,996 56.92 617,531,425 2024-09-30
90 2024-10-23 351,512,842 -1,331 56.92 617,531,425 2024-09-30
91 2024-10-21 351,514,173 -15,000 56.92 617,531,425 2024-09-30
92 2024-10-08 351,529,173 -15,972 56.92 617,531,425 2024-09-30
93 2024-09-27 351,545,145 -164,396 56.93 617,531,425 2024-08-31
94 2024-09-26 351,709,541 -8,000 56.95 617,531,425 2024-08-31
95 2024-09-20 351,717,541 40,000 56.96 617,531,425 2024-08-31
96 2024-09-10 351,677,541 -2,000 56.95 617,531,425 2024-08-31
97 2024-09-05 351,679,541 -11,000 56.95 617,531,425 2024-08-31
98 2024-09-04 351,690,541 -7,986 56.95 617,531,425 2024-08-31
99 2024-08-29 351,698,527 64,000 56.95 617,531,425 2024-07-31
100 2024-08-28 351,634,527 8,000 56.94 617,531,425 2024-07-31
101 2024-08-27 351,626,527 120,000 56.94 617,531,425 2024-07-31
102 2024-08-26 351,506,527 -15,180 56.92 617,531,425 2024-07-31
103 2024-08-20 351,521,707 245,000 56.92 617,531,425 2024-07-31
104 2024-08-16 351,276,707 54,000 56.88 617,531,425 2024-07-31
105 2024-08-14 351,222,707 74,007 56.88 617,531,425 2024-07-31
106 2024-08-12 351,148,700 200,000 56.86 617,531,425 2024-07-31
107 2024-08-09 350,948,700 -1,197 56.83 617,531,425 2024-07-31
108 2024-08-07 350,949,897 -200 56.83 617,531,425 2024-07-31
109 2024-08-06 350,950,097 -5,000 56.83 617,531,425 2024-07-31
110 2024-08-01 350,955,097 -50,000 56.83 617,531,425 2024-07-31
111 2024-07-31 351,005,097 -1,194 56.84 617,531,425 2024-07-31
112 2024-07-30 351,006,291 -1,996 56.84 617,531,425 2024-06-30
113 2024-07-29 351,008,287 -39,930 56.84 617,531,425 2024-06-30
114 2024-07-24 351,048,217 130,000 56.85 617,531,425 2024-06-30
115 2024-07-04 350,918,217 -379,000 56.83 617,531,425 2024-06-30
116 2024-07-03 351,297,217 -5,000 56.89 617,531,425 2024-06-30
117 2024-06-26 351,302,217 -29,935 56.89 617,531,425 2024-05-31
118 2024-06-13 351,332,152 -7,986 56.89 617,531,425 2024-05-31
119 2024-06-06 351,340,138 250,000 56.89 617,531,425 2024-05-31
120 2024-06-05 351,090,138 -11,180 56.85 617,531,425 2024-05-31
121 2024-06-04 351,101,318 -4,183 56.86 617,531,425 2024-05-31
122 2024-05-31 351,105,501 -5,590 56.86 617,531,425 2024-05-31
123 2024-05-27 351,111,091 -10,972 56.86 617,531,425 2024-04-30
124 2024-05-21 351,122,063 -9,982 56.86 617,531,425 2024-04-30
125 2024-05-16 351,132,045 -4,997 56.86 617,531,425 2024-04-30
126 2024-05-10 351,137,042 -7,986 56.86 617,531,425 2024-04-30
127 2024-05-03 351,145,028 -39,000 56.86 617,531,425 2024-04-30
128 2024-05-02 351,184,028 -2,989 56.87 617,531,425 2024-04-30
129 2024-04-19 351,187,017 -3,593 56.87 617,531,425 2024-03-31
130 2024-04-17 351,190,610 -798 56.87 617,531,425 2024-03-31
131 2024-04-12 351,191,408 -1,500,000 56.87 617,531,425 2024-03-31
132 2024-04-11 352,691,408 -1,597 57.11 617,531,425 2024-03-31
133 2024-04-09 352,693,005 -5,390 57.11 617,531,425 2024-03-31
134 2024-04-03 352,698,395 -14,520 57.11 617,531,425 2024-03-31
135 2024-03-26 352,712,915 -11,035 57.12 617,531,425 2024-02-29
136 2024-03-20 352,723,950 200,000 57.12 617,531,425 2024-02-29
137 2024-03-18 352,523,950 -23,958 57.09 617,531,425 2024-02-29
138 2024-03-14 352,547,908 -1,996 57.09 617,531,425 2024-02-29
139 2024-03-12 352,549,904 -45,000 57.09 617,531,425 2024-02-29
140 2024-03-05 352,594,904 -3,000 57.10 617,531,425 2024-02-29
141 2024-03-01 352,597,904 -27,600 57.10 617,531,425 2024-02-29
142 2024-02-29 352,625,504 -8,385 57.10 617,531,425 2024-02-29
143 2024-02-05 352,633,889 -3,300 57.10 617,531,425 2024-01-31
144 2024-02-02 352,637,189 -2,000 57.10 617,531,425 2024-01-31
145 2024-01-19 352,639,189 -5,989 57.10 617,531,425 2023-12-31
146 2024-01-17 352,645,178 -61,891 57.11 617,531,425 2023-12-31
147 2023-12-29 352,707,069 -1,996 57.12 617,531,425 2023-11-30
148 2023-12-08 352,709,065 18,000 57.12 617,531,425 2023-11-30
149 2023-11-16 352,691,065 -30,000 57.11 617,531,425 2023-10-31
150 2023-11-13 352,721,065 -6,000 57.12 617,531,425 2023-10-31
151 2023-11-07 352,727,065 -11,979 57.12 617,531,425 2023-10-31
152 2023-11-06 352,739,044 -17,968 57.12 617,531,425 2023-10-31
153 2023-11-03 352,757,012 350,000 57.12 617,531,425 2023-10-31
154 2023-10-19 352,407,012 -521,000 57.07 617,531,425 2023-09-30
155 2023-10-10 352,928,012 1,100 57.15 617,531,425 2023-09-30
156 2023-10-06 352,926,912 1,993 57.15 617,531,425 2023-09-30
157 2023-09-28 352,924,919 -28,138 57.15 617,531,425 2023-08-31
158 2023-09-25 352,953,057 -151,500 57.16 617,531,425 2023-08-31
159 2023-09-20 353,104,557 -1,993 57.18 617,531,425 2023-08-31
160 2023-09-19 353,106,550 -132,915 57.18 617,531,425 2023-08-31
161 2023-09-18 353,239,465 39,000 57.20 617,531,425 2023-08-31
162 2023-09-11 353,200,465 -1,996 57.20 617,531,425 2023-08-31
163 2023-09-04 353,202,461 -572 57.20 617,531,425 2023-08-31
164 2023-08-29 353,203,033 1,000 57.20 617,531,425 2023-07-31
165 2023-08-25 353,202,033 21,011 57.20 617,531,425 2023-07-31
166 2023-08-22 353,181,022 -7,986 57.19 617,531,425 2023-07-31
167 2023-08-18 353,189,008 -10,000 57.19 617,531,425 2023-07-31
168 2023-08-17 353,199,008 -7,400 57.20 617,531,425 2023-07-31
169 2023-08-14 353,206,408 42,601 57.20 617,531,425 2023-07-31
170 2023-08-03 353,163,807 350,000 57.19 617,531,425 2023-07-31
171 2023-07-31 352,813,807 -20,972 57.13 617,531,425 2023-07-31
172 2023-07-25 352,834,779 -93,872 57.14 617,531,425 2023-06-30
173 2023-07-24 352,928,651 87,000 57.15 617,531,425 2023-06-30
174 2023-07-21 352,841,651 -7,972 57.14 617,531,425 2023-06-30
175 2023-07-20 352,849,623 -7,000 57.14 617,531,425 2023-06-30
176 2023-07-19 352,856,623 -2,000 57.14 617,531,425 2023-06-30
177 2023-07-13 352,858,623 87,000 57.14 617,531,425 2023-06-30
178 2023-07-07 352,771,623 1,000 57.13 617,531,425 2023-06-30
179 2023-07-06 352,770,623 -11,979 57.13 617,531,425 2023-06-30
180 2023-07-04 352,782,602 -3,993 57.13 617,531,425 2023-06-30
181 2023-06-30 352,786,595 206,000 57.13 617,531,425 2023-06-30
182 2023-06-26 352,580,595 -1,996 57.10 617,531,425 2023-05-31
183 2023-06-16 352,582,591 -1,597 57.10 617,531,425 2023-05-31
184 2023-06-15 352,584,188 -2,000 57.10 617,531,425 2023-05-31
185 2023-06-13 352,586,188 -2,000 57.10 617,531,425 2023-05-31
186 2023-06-09 352,588,188 60,000 57.10 617,531,425 2023-05-31
187 2023-06-08 352,528,188 -5,989 57.09 617,531,425 2023-05-31
188 2023-06-07 352,534,177 -11,000 57.09 617,531,425 2023-05-31
189 2023-05-19 352,545,177 -7,000 57.09 617,531,425 2023-04-30
190 2023-05-11 352,552,177 -3,250 57.09 617,531,425 2023-04-30
191 2023-05-10 352,555,427 -5,986 57.09 617,531,425 2023-04-30
192 2023-05-09 352,561,413 -1,469 57.09 617,531,425 2023-04-30
193 2023-05-04 352,562,882 -10,000 57.09 617,531,425 2023-04-30
194 2023-05-03 352,572,882 13,000 57.09 617,531,425 2023-04-30
195 2023-04-24 352,559,882 -105,814 57.09 617,531,425 2023-03-31
196 2023-04-19 352,665,696 10,000 57.11 617,531,425 2023-03-31
197 2023-04-13 352,655,696 -201,000 57.11 617,531,425 2023-03-31
198 2023-04-03 352,856,696 -3,993 57.14 617,531,425 2023-03-31
199 2023-03-31 352,860,689 -5,000 57.14 617,531,425 2023-03-31
200 2023-03-27 352,865,689 -23,400 57.14 617,531,425 2023-02-28
201 2023-03-24 352,889,089 50,000 57.15 617,531,425 2023-02-28
202 2023-03-23 352,839,089 -46,800 57.14 617,531,425 2023-02-28
203 2023-03-22 352,885,889 -48,591 57.14 617,531,425 2023-02-28
204 2023-03-14 352,934,480 10,000 57.15 617,531,425 2023-02-28
205 2023-03-10 352,924,480 -8,000 57.15 617,531,425 2023-02-28
206 2023-03-08 352,932,480 20,000 57.15 617,531,425 2023-02-28
207 2023-03-07 352,912,480 -111,000 57.15 617,531,425 2023-02-28
208 2023-03-03 353,023,480 102,000 57.17 617,531,425 2023-02-28
209 2023-03-02 352,921,480 49,000 57.15 617,531,425 2023-02-28
210 2023-02-28 352,872,480 -2,395 57.14 617,531,425 2023-02-28
211 2023-02-22 352,874,875 -10,000 57.14 617,531,425 2023-01-31
212 2023-02-17 352,884,875 -9,982 57.14 617,531,425 2023-01-31
213 2023-02-16 352,894,857 5,000 57.15 617,531,425 2023-01-31
214 2023-02-14 352,889,857 -10,798 57.15 617,531,425 2023-01-31
215 2023-02-09 352,900,655 -1,000 57.15 617,531,425 2023-01-31
216 2023-02-02 352,901,655 -9,583 57.15 617,531,425 2023-01-31
217 2023-01-30 352,911,238 -399 57.15 617,531,425 2022-12-31
218 2023-01-20 352,911,637 -3,194 57.15 617,531,425 2022-12-31
219 2023-01-13 352,914,831 -665 57.15 617,531,425 2022-12-31
220 2023-01-09 352,915,496 -5,000 57.15 617,531,425 2022-12-31
221 2023-01-04 352,920,496 -7,986 57.15 617,531,425 2022-12-31
222 2023-01-03 352,928,482 -30,000 57.15 617,531,425 2022-12-31
223 2022-12-28 352,958,482 -18,000 57.16 617,531,425 2022-11-30
224 2022-12-21 352,976,482 -111,597 57.16 617,531,425 2022-11-30
225 2022-12-19 353,088,079 -8,318 57.18 617,531,425 2022-11-30
226 2022-12-12 353,096,397 -15,972 57.18 617,531,425 2022-11-30
227 2022-12-09 353,112,369 3,000 57.18 617,531,425 2022-11-30
228 2022-12-02 353,109,369 -30,000 57.18 617,531,425 2022-11-30
229 2022-11-29 353,139,369 -1,197 57.19 617,531,425 2022-10-31
230 2022-11-28 353,140,566 -308,412 57.19 617,531,425 2022-10-31
231 2022-11-25 353,448,978 -5,989 57.24 617,531,425 2022-10-31
232 2022-11-16 353,454,967 -65,000 57.24 617,531,425 2022-10-31
233 2022-11-09 353,519,967 -798 57.25 617,531,425 2022-10-31
234 2022-11-07 353,520,765 -9,000 57.25 617,531,425 2022-10-31
235 2022-11-04 353,529,765 -3,088 57.25 617,531,425 2022-10-31
236 2022-11-01 353,532,853 25,210 57.25 617,531,425 2022-10-31
237 2022-10-31 353,507,643 -7,000,000 57.25 617,531,425 2022-10-31
238 2022-10-26 360,507,643 -255,000 58.38 617,531,425 2022-09-30
239 2022-10-12 360,762,643 790 58.42 617,531,425 2022-09-30
240 2022-10-03 360,761,853 8,000 58.42 617,531,425 2022-09-30
241 2022-09-29 360,753,853 55,000 58.42 617,531,425 2022-08-31
242 2022-09-28 360,698,853 -9,982 58.41 617,531,425 2022-08-31
243 2022-09-27 360,708,835 190,000 58.41 617,531,425 2022-08-31
244 2022-09-26 360,518,835 25,000 58.38 617,531,425 2022-08-31
245 2022-09-21 360,493,835 230,000 58.38 617,531,425 2022-08-31
246 2022-09-13 360,263,835 -690,000 58.34 617,531,425 2022-08-31
247 2022-08-29 360,953,835 23,000 58.45 617,531,425 2022-07-31
248 2022-08-22 360,930,835 -1,996 58.45 617,531,425 2022-07-31
249 2022-08-17 360,932,831 -100,000 58.45 617,531,425 2022-07-31
250 2022-08-16 361,032,831 42,000 58.46 617,531,425 2022-07-31
251 2022-08-12 360,990,831 10,000 58.46 617,531,425 2022-07-31
252 2022-08-02 360,980,831 -10,000 58.46 617,531,425 2022-07-31
253 2022-08-01 360,990,831 -21,000 58.46 617,531,425 2022-07-31
254 2022-07-22 361,011,831 20,000 58.46 617,531,425 2022-06-30
255 2022-07-21 360,991,831 -121,000 58.46 617,531,425 2022-06-30
256 2022-07-15 361,112,831 -47,000 58.48 617,531,425 2022-06-30
257 2022-07-14 361,159,831 -67,881 58.48 617,531,425 2022-06-30
258 2022-07-12 361,227,712 -819,000 58.50 617,531,425 2022-06-30
259 2022-07-08 362,046,712 17,007 58.63 617,531,425 2022-06-30
260 2022-06-29 362,029,705 -5,050 58.63 617,531,425 2022-05-31
261 2022-06-28 362,034,755 -2,986 58.63 617,531,425 2022-05-31
262 2022-06-23 362,037,741 -50,000 58.63 617,531,425 2022-05-31
263 2022-06-17 362,087,741 -7,865 58.63 617,531,425 2022-05-31
264 2022-06-16 362,095,606 -532 58.64 617,531,425 2022-05-31
265 2022-06-15 362,096,138 -798 58.64 617,531,425 2022-05-31
266 2022-06-08 362,096,936 40,000 58.64 617,531,425 2022-05-31
267 2022-05-30 362,056,936 -3,194 58.63 617,531,425 2022-04-30
268 2022-05-27 362,060,130 -1,388 58.63 617,531,425 2022-04-30
269 2022-05-12 362,061,518 532 58.63 617,531,425 2022-04-30
270 2022-05-11 362,060,986 -532 58.63 617,531,425 2022-04-30
271 2022-05-10 362,061,518 -8,000 58.63 617,531,425 2022-04-30
272 2022-05-05 362,069,518 24,000 58.63 617,531,425 2022-04-30
273 2022-04-20 362,045,518 -13,310 58.63 617,531,425 2022-03-31
274 2022-04-19 362,058,828 20 58.63 617,531,425 2022-03-31
275 2022-04-11 362,058,808 2 58.63 617,531,425 2022-03-31
276 2022-04-08 362,058,806 -15,000 58.63 617,531,425 2022-03-31
277 2022-04-01 362,073,806 -111,404 58.63 617,531,425 2022-03-31
278 2022-03-29 362,185,210 -205,639 58.65 617,531,425 2022-02-28
279 2022-02-21 362,390,849 -3,000 58.68 617,531,425 2022-01-31
280 2022-02-18 362,393,849 -23,000 58.68 617,531,425 2022-01-31
281 2022-02-10 362,416,849 2,000 58.69 617,531,425 2022-01-31
282 2022-02-04 362,414,849 -24,545 58.69 617,531,425 2022-01-31
283 2022-01-28 362,439,394 -10,000 58.69 617,531,425 2021-12-31
284 2022-01-27 362,449,394 -7,986 58.69 617,531,425 2021-12-31
285 2022-01-25 362,457,380 -30,000 58.69 617,531,425 2021-12-31
286 2022-01-21 362,487,380 -9,372 58.70 617,531,425 2021-12-31
287 2022-01-20 362,496,752 -34,965 58.70 617,531,425 2021-12-31
288 2022-01-11 362,531,717 10,000 58.71 617,531,425 2021-12-31
289 2021-12-29 362,521,717 21,000 58.70 617,531,425 2021-11-30
290 2021-12-24 362,500,717 -5,989 58.70 617,531,425 2021-11-30
291 2021-12-21 362,506,706 -37,846 58.70 617,531,425 2021-11-30
292 2021-12-20 362,544,552 -2,420 58.71 617,531,425 2021-11-30
293 2021-12-16 362,546,972 -3,993 58.71 617,531,425 2021-11-30
294 2021-12-08 362,550,965 20,000 58.71 617,531,425 2021-11-30
295 2021-11-29 362,530,965 40,000 58.71 617,531,425 2021-10-31
296 2021-11-26 362,490,965 -20,000 58.70 617,531,425 2021-10-31
297 2021-11-22 362,510,965 100,000 58.70 617,531,425 2021-10-31
298 2021-11-19 362,410,965 -1,996 58.69 617,531,425 2021-10-31
299 2021-11-17 362,412,961 -3,993 58.69 617,531,425 2021-10-31
300 2021-11-12 362,416,954 -7,986 58.69 617,531,425 2021-10-31
301 2021-11-08 362,424,940 -3,726 58.69 617,531,425 2021-10-31
302 2021-11-02 362,428,666 -16,500 58.69 617,531,425 2021-10-31
303 2021-11-01 362,445,166 -25,555 58.69 617,531,425 2021-10-31
304 2021-10-28 362,470,721 -3,000 58.70 617,531,425 2021-09-30
305 2021-10-27 362,473,721 -3,993 58.70 617,531,425 2021-09-30
306 2021-10-26 362,477,714 100,000 58.70 617,531,425 2021-09-30
307 2021-10-22 362,377,714 -3,993 58.68 617,531,425 2021-09-30
308 2021-10-21 362,381,707 100,000 58.68 617,531,425 2021-09-30
309 2021-10-07 362,281,707 -22,388 58.67 617,531,425 2021-09-30
310 2021-10-04 362,304,095 3,000 58.67 617,531,425 2021-09-30
311 2021-09-30 362,301,095 -105,000 58.67 617,531,425 2021-09-30
312 2021-09-27 362,406,095 12,000 58.69 617,531,425 2021-08-31
313 2021-09-14 362,394,095 -2,000 58.68 617,531,425 2021-08-31
314 2021-08-27 362,396,095 3,000 58.68 617,531,425 2021-07-31
315 2021-08-23 362,393,095 90,000 58.68 617,531,425 2021-07-31
316 2021-08-13 362,303,095 202,000 58.67 617,531,425 2021-07-31
317 2021-08-03 362,101,095 26,000 58.64 617,531,425 2021-07-31
318 2021-07-28 362,075,095 -20,000 58.63 617,531,425 2021-06-30
319 2021-07-21 362,095,095 -161,979 58.64 617,531,425 2021-06-30
320 2021-07-19 362,257,074 400,000 58.66 617,531,425 2021-06-30
321 2021-07-13 361,857,074 -40,000 58.60 617,531,425 2021-06-30
322 2021-07-07 361,897,074 -5,000 58.60 617,531,425 2021-06-30
323 2021-07-06 361,902,074 -15,972 58.60 617,531,425 2021-06-30
324 2021-07-05 361,918,046 5,000 58.61 617,531,425 2021-06-30
325 2021-06-21 361,913,046 -54,803 58.61 617,531,425 2021-05-31
326 2021-06-17 361,967,849 5,500 58.62 617,531,425 2021-05-31
327 2021-06-10 361,962,349 100,000 58.61 617,531,425 2021-05-31
328 2021-06-09 361,862,349 -58,019 58.60 617,531,425 2021-05-31
329 2021-06-02 361,920,368 20,000 58.61 617,531,425 2021-05-31
330 2021-05-31 361,900,368 -6,000 58.60 617,531,425 2021-05-31
331 2021-05-25 361,906,368 -4,400 58.61 617,531,425 2021-04-30
332 2021-05-17 361,910,768 -11,979 58.61 617,531,425 2021-04-30
333 2021-05-10 361,922,747 200,000 58.61 617,531,425 2021-04-30
334 2021-05-06 361,722,747 3,000 58.58 617,531,425 2021-04-30
335 2021-04-29 361,719,747 -27,817 58.58 617,531,425 2021-03-31
336 2021-04-28 361,747,564 -199,650 58.58 617,531,425 2021-03-31
337 2021-04-26 361,947,214 21,000 58.61 617,531,425 2021-03-31
338 2021-04-23 361,926,214 -400,000 58.61 617,531,425 2021-03-31
339 2021-04-22 362,326,214 10,000 58.67 617,531,425 2021-03-31
340 2021-04-14 362,316,214 -22,000 58.67 617,531,425 2021-03-31
341 2021-04-13 362,338,214 -6,050 58.68 617,531,425 2021-03-31
342 2021-04-09 362,344,264 -73,770 58.68 617,531,425 2021-03-31
343 2021-04-08 362,418,034 -5,590 58.69 617,531,425 2021-03-31
344 2021-03-30 362,423,624 -5,989 58.69 617,531,425 2021-02-28
345 2021-03-24 362,429,613 23,000 58.69 617,531,425 2021-02-28
346 2021-03-23 362,406,613 -5,178 58.69 617,531,425 2021-02-28
347 2021-03-19 362,411,791 -300,000 58.69 617,531,425 2021-02-28
348 2021-03-10 362,711,791 -20,000 58.74 617,531,425 2021-02-28
349 2021-03-05 362,731,791 -4,400 58.74 617,531,425 2021-02-28
350 2021-03-03 362,736,191 100,000 58.74 617,531,425 2021-02-28
351 2021-03-01 362,636,191 -40,000 58.72 617,531,425 2021-02-28
352 2021-02-25 362,676,191 -40,000 58.73 617,531,425 2021-01-31
353 2021-02-24 362,716,191 -21,000 58.74 617,531,425 2021-01-31
354 2021-02-23 362,737,191 -3,993 58.74 617,531,425 2021-01-31
355 2021-02-10 362,741,184 -19,965 58.74 617,531,425 2021-01-31
356 2021-02-09 362,761,149 1,000 58.74 617,531,425 2021-01-31
357 2021-02-08 362,760,149 -5,989 58.74 617,531,425 2021-01-31
358 2021-02-01 362,766,138 6,000 58.74 617,531,425 2021-01-31
359 2021-01-29 362,760,138 5,000 58.74 617,531,425 2020-12-31
360 2021-01-28 362,755,138 400,000 58.74 617,531,425 2020-12-31
361 2021-01-27 362,355,138 -64,310 58.68 617,531,425 2020-12-31
362 2021-01-22 362,419,448 1,000 58.69 617,531,425 2020-12-31
363 2021-01-20 362,418,448 1,000 58.69 617,531,425 2020-12-31
364 2021-01-19 362,417,448 1,000 58.69 617,531,425 2020-12-31
365 2021-01-18 362,416,448 -7,986 58.69 617,531,425 2020-12-31
366 2021-01-14 362,424,434 -400,000 58.69 617,531,425 2020-12-31
367 2021-01-13 362,824,434 1,000 58.75 617,531,425 2020-12-31
368 2021-01-12 362,823,434 -79,000 58.75 617,531,425 2020-12-31
369 2021-01-11 362,902,434 1,000 58.77 617,531,425 2020-12-31
370 2021-01-08 362,901,434 -10,000 58.77 617,531,425 2020-12-31
371 2021-01-07 362,911,434 3,000 58.77 617,531,425 2020-12-31
372 2021-01-05 362,908,434 1,000 58.77 617,531,425 2020-12-31
373 2021-01-04 362,907,434 3,000 58.77 617,531,425 2020-12-31
374 2020-12-23 362,904,434 1,000 58.77 617,531,425 2020-11-30
375 2020-12-18 362,903,434 -597 58.77 617,531,425 2020-11-30
376 2020-12-17 362,904,031 -41,888 58.77 617,531,425 2020-11-30
377 2020-12-14 362,945,919 1,000 58.77 617,531,425 2020-11-30
378 2020-12-09 362,944,919 4,300 58.77 617,531,425 2020-11-30
379 2020-12-04 362,940,619 2,000 58.77 617,531,425 2020-11-30
380 2020-12-03 362,938,619 1,566,361 58.77 617,531,425 2020-11-30
381 2020-12-02 361,372,258 1,000 58.52 617,531,425 2020-11-30
382 2020-11-30 361,371,258 10,000 58.52 617,531,425 2020-11-30
383 2020-11-25 361,361,258 -10,000 58.52 617,531,425 2020-10-31
384 2020-11-17 361,371,258 -3,194 58.52 617,531,425 2020-10-31
385 2020-11-13 361,374,452 -40,000 58.52 617,531,425 2020-10-31
386 2020-11-10 361,414,452 -150,750 58.53 617,531,425 2020-10-31
387 2020-11-03 361,565,202 -5,000 58.55 617,531,425 2020-10-31
388 2020-10-28 361,570,202 1,000 58.55 617,531,425 2020-09-30
389 2020-10-27 361,569,202 1,000 58.55 617,531,425 2020-09-30
390 2020-10-23 361,568,202 11,000 58.55 617,531,425 2020-09-30
391 2020-10-14 361,557,202 -10,000 58.55 617,531,425 2020-09-30
392 2020-10-09 361,567,202 150,750 58.55 617,531,425 2020-09-30
393 2020-10-07 361,416,452 1,000 58.53 617,531,425 2020-09-30
394 2020-10-06 361,415,452 1,000 58.53 617,531,425 2020-09-30
395 2020-09-30 361,414,452 -15,000 58.53 617,531,425 2020-09-30
396 2020-09-29 361,429,452 1,000 58.53 617,531,425 2020-08-31
397 2020-09-28 361,428,452 -996 58.53 617,531,425 2020-08-31
398 2020-09-24 361,429,448 -10,000 58.53 617,531,425 2020-08-31
399 2020-09-23 361,439,448 1,000 58.53 617,531,425 2020-08-31
400 2020-09-22 361,438,448 -81,000 58.53 617,531,425 2020-08-31
401 2020-09-18 361,519,448 1,000 58.54 617,531,425 2020-08-31
402 2020-09-16 361,518,448 -55,000 58.54 617,531,425 2020-08-31
403 2020-09-15 361,573,448 -99,000 58.55 617,531,425 2020-08-31
404 2020-09-11 361,672,448 -54,117 58.57 617,531,425 2020-08-31
405 2020-09-10 361,726,565 -998,000 58.58 617,531,425 2020-08-31
406 2020-09-09 362,724,565 1,000 58.74 617,531,425 2020-08-31
407 2020-09-03 362,723,565 -119,180 58.74 617,531,425 2020-08-31
408 2020-08-31 362,842,745 1,000 58.76 617,531,425 2020-08-31
409 2020-08-26 362,841,745 80,000 58.76 617,531,425 2020-07-31
410 2020-08-19 362,761,745 -500 58.74 617,531,425 2020-07-31
411 2020-08-14 362,762,245 73,000 58.74 617,531,425 2020-07-31
412 2020-08-13 362,689,245 101,000 58.73 617,531,425 2020-07-31
413 2020-08-07 362,588,245 -31,944 58.72 617,531,425 2020-07-31
414 2020-08-04 362,620,189 1,000 58.72 617,531,425 2020-07-31
415 2020-08-03 362,619,189 70,000 58.72 617,531,425 2020-07-31
416 2020-07-31 362,549,189 1,000 58.71 617,531,425 2020-07-31
417 2020-07-30 362,548,189 1,000 58.71 617,531,425 2020-06-30
418 2020-07-27 362,547,189 -100,000 58.71 617,531,425 2020-06-30
419 2020-07-22 362,647,189 1,000 58.73 617,531,425 2020-06-30
420 2020-07-21 362,646,189 -4,930 58.73 617,531,425 2020-06-30
421 2020-07-20 362,651,119 -99,000 58.73 617,531,425 2020-06-30
422 2020-07-17 362,750,119 -1,000 58.74 617,531,425 2020-06-30
423 2020-07-16 362,751,119 10,000 58.74 617,531,425 2020-06-30
424 2020-07-14 362,741,119 9,000 58.74 617,531,425 2020-06-30
425 2020-07-13 362,732,119 1,000 58.74 617,531,425 2020-06-30
426 2020-07-10 362,731,119 12,000 58.74 617,531,425 2020-06-30
427 2020-07-08 362,719,119 1,000 58.74 617,531,425 2020-06-30
428 2020-07-07 362,718,119 31,000 58.74 617,531,425 2020-06-30
429 2020-07-06 362,687,119 -291 58.73 617,531,425 2020-06-30
430 2020-07-03 362,687,410 1,000 58.73 617,531,425 2020-06-30
431 2020-07-02 362,686,410 40,000 58.73 617,531,425 2020-06-30
432 2020-06-30 362,646,410 -83,194 58.73 617,531,425 2020-06-30
433 2020-06-26 362,729,604 10,000 58.74 617,531,425 2020-05-31
434 2020-06-23 362,719,604 -7,986 58.74 617,531,425 2020-05-31
435 2020-06-18 362,727,590 -3,300 58.74 617,531,425 2020-05-31
436 2020-06-08 362,730,890 -245,000 58.74 617,531,425 2020-05-31
437 2020-06-04 362,975,890 -10,000 58.78 617,531,425 2020-05-31
438 2020-06-02 362,985,890 210,000 58.78 617,531,425 2020-05-31
439 2020-05-18 362,775,890 100,000 58.75 617,531,425 2020-04-30
440 2020-05-06 362,675,890 36,754 58.73 617,531,425 2020-04-30
441 2020-05-05 362,639,136 -22,100 58.72 617,531,425 2020-04-30
442 2020-04-27 362,661,236 4,000 58.73 617,531,425 2020-03-31
443 2020-04-24 362,657,236 -9,982 58.73 617,531,425 2020-03-31
444 2020-04-22 362,667,218 -19,000 58.73 617,531,425 2020-03-31
445 2020-04-15 362,686,218 1,000 58.73 617,531,425 2020-03-31
446 2020-04-09 362,685,218 2,000 58.73 617,531,425 2020-03-31
447 2020-04-08 362,683,218 2,000 58.73 617,531,425 2020-03-31
448 2020-04-07 362,681,218 -10,000 58.73 617,531,425 2020-03-31
449 2020-04-06 362,691,218 1,000 58.73 617,531,425 2020-03-31
450 2020-04-02 362,690,218 1,000 58.73 617,531,425 2020-03-31
451 2020-04-01 362,689,218 1,000 58.73 617,531,425 2020-03-31
452 2020-03-24 362,688,218 2,000 58.73 617,531,425 2020-02-29
453 2020-03-20 362,686,218 1,000 58.73 617,531,425 2020-02-29
454 2020-03-19 362,685,218 23,000 58.73 617,531,425 2020-02-29
455 2020-03-18 362,662,218 20,000 58.73 617,531,425 2020-02-29
456 2020-03-17 362,642,218 3,000 58.72 617,531,425 2020-02-29
457 2020-03-16 362,639,218 30,000 58.72 617,531,425 2020-02-29
458 2020-03-12 362,609,218 3,000 58.72 617,531,425 2020-02-29
459 2020-03-11 362,606,218 1,000 58.72 617,531,425 2020-02-29
460 2020-03-09 362,605,218 -2,000 58.72 617,531,425 2020-02-29
461 2020-03-06 362,607,218 1,000 58.72 617,531,425 2020-02-29
462 2020-03-03 362,606,218 5,000 58.72 617,531,425 2020-02-29
463 2020-03-02 362,601,218 -15,972 58.72 617,531,425 2020-02-29
464 2020-02-26 362,617,190 -23,993 58.72 617,531,425 2020-01-31
465 2020-02-14 362,641,183 8,000 58.72 617,531,425 2020-01-31
466 2020-02-07 362,633,183 54,000 58.72 617,531,425 2020-01-31
467 2020-02-06 362,579,183 3,000 58.71 617,531,425 2020-01-31
468 2020-02-04 362,576,183 1,000 58.71 617,531,425 2020-01-31
469 2020-01-29 362,575,183 -278,014 58.71 617,531,425 2019-12-31
470 2020-01-23 362,853,197 -1,200 58.76 617,531,425 2019-12-31
471 2020-01-17 362,854,397 -3,000 58.76 617,531,425 2019-12-31
472 2020-01-15 362,857,397 -10,862 58.76 617,531,425 2019-12-31
473 2020-01-10 362,868,259 1,000 58.76 617,531,425 2019-12-31
474 2020-01-09 362,867,259 -13,300 58.76 617,531,425 2019-12-31
475 2020-01-07 362,880,559 6,000 58.76 617,531,425 2019-12-31
476 2019-12-31 362,874,559 -40,000 58.76 617,531,425 2019-12-31
477 2019-12-30 362,914,559 -399,993 58.77 617,531,425 2019-11-30
478 2019-12-23 363,314,552 1,000 58.83 617,531,425 2019-11-30
479 2019-12-20 363,313,552 -100,000 58.83 617,531,425 2019-11-30
480 2019-12-19 363,413,552 5,000 58.85 617,531,425 2019-11-30
481 2019-12-17 363,408,552 5,100 58.85 617,531,425 2019-11-30
482 2019-12-11 363,403,452 2,000 58.85 617,531,425 2019-11-30
483 2019-12-09 363,401,452 -4,000 58.85 617,531,425 2019-11-30
484 2019-12-06 363,405,452 -119,503 58.85 617,531,425 2019-11-30
485 2019-12-04 363,524,955 5,000 58.87 617,531,425 2019-11-30
486 2019-11-29 363,519,955 -11,000 58.87 617,531,425 2019-10-31
487 2019-11-12 363,530,955 100,000 58.87 617,531,425 2019-10-31
488 2019-11-07 363,430,955 8,000 58.85 617,531,425 2019-10-31
489 2019-10-31 363,422,955 -220 58.85 617,531,425 2019-10-31
490 2019-10-29 363,423,175 100,000 58.85 617,531,425 2019-09-30
491 2019-10-28 363,323,175 1,000 58.83 617,531,425 2019-09-30
492 2019-10-25 363,322,175 -1,250 58.83 617,531,425 2019-09-30
493 2019-10-24 363,323,425 10,000 58.83 617,531,425 2019-09-30
494 2019-10-23 363,313,425 -52,707 58.83 617,531,425 2019-09-30
495 2019-10-22 363,366,132 -5,780 58.84 617,531,425 2019-09-30
496 2019-10-17 363,371,912 3,000 58.84 617,531,425 2019-09-30
497 2019-10-15 363,368,912 1,000 58.84 617,531,425 2019-09-30
498 2019-10-11 363,367,912 9,000 58.84 617,531,425 2019-09-30
499 2019-09-27 363,358,912 3,000 58.84 617,531,425 2019-08-31
500 2019-09-26 363,355,912 6,000 58.84 617,531,425 2019-08-31
501 2019-09-25 363,349,912 -14,641 58.84 617,531,425 2019-08-31
502 2019-09-24 363,364,553 41,000 58.84 617,531,425 2019-08-31
503 2019-09-23 363,323,553 1,000 58.83 617,531,425 2019-08-31
504 2019-09-20 363,322,553 2,000 58.83 617,531,425 2019-08-31
505 2019-09-18 363,320,553 2,000 58.83 617,531,425 2019-08-31
506 2019-09-17 363,318,553 2,000 58.83 617,531,425 2019-08-31
507 2019-09-13 363,316,553 -39,997 58.83 617,531,425 2019-08-31
508 2019-09-12 363,356,550 3,000 58.84 617,531,425 2019-08-31
509 2019-09-11 363,353,550 53,707 58.84 617,531,425 2019-08-31
510 2019-09-10 363,299,843 4 58.83 617,531,425 2019-08-31
511 2019-09-09 363,299,839 22,014 58.83 617,531,425 2019-08-31
512 2019-09-03 363,277,825 -3,000 58.83 617,531,425 2019-08-31
513 2019-09-02 363,280,825 1,000 58.83 617,531,425 2019-08-31
514 2019-08-30 363,279,825 122,000 58.83 617,531,425 2019-07-31
515 2019-08-29 363,157,825 -31,975 58.81 617,531,425 2019-07-31
516 2019-08-22 363,189,800 21,000 58.81 617,531,425 2019-07-31
517 2019-08-21 363,168,800 12,014 58.81 617,531,425 2019-07-31
518 2019-08-20 363,156,786 -57,898 58.81 617,531,425 2019-07-31
519 2019-08-16 363,214,684 -93,000 58.82 617,531,425 2019-07-31
520 2019-08-15 363,307,684 1,010 58.83 617,531,425 2019-07-31
521 2019-08-14 363,306,674 11,000 58.83 617,531,425 2019-07-31
522 2019-08-13 363,295,674 30,000 58.83 617,531,425 2019-07-31
523 2019-08-12 363,265,674 -5,500 58.83 617,531,425 2019-07-31
524 2019-08-09 363,271,174 29,000 58.83 617,531,425 2019-07-31
525 2019-08-08 363,242,174 1,000 58.82 617,531,425 2019-07-31
526 2019-08-07 363,241,174 1,000 58.82 617,531,425 2019-07-31
527 2019-08-06 363,240,174 12,000 58.82 617,531,425 2019-07-31
528 2019-08-02 363,228,174 41,000 58.82 617,531,425 2019-07-31
529 2019-08-01 363,187,174 2,000 58.81 617,531,425 2019-07-31
530 2019-07-31 363,185,174 1,000 58.81 617,531,425 2019-07-31
531 2019-07-30 363,184,174 97,000 58.81 617,531,425 2019-06-30
532 2019-07-29 363,087,174 1,000 58.80 617,531,425 2019-06-30
533 2019-07-25 363,086,174 19,000 58.80 617,531,425 2019-06-30
534 2019-07-23 363,067,174 10,000 58.79 617,531,425 2019-06-30
535 2019-07-22 363,057,174 21,472 58.79 617,531,425 2019-06-30
536 2019-07-18 363,035,702 282,000 58.79 617,531,425 2019-06-30
537 2019-07-16 362,753,702 -31,000 58.74 617,531,425 2019-06-30
538 2019-07-15 362,784,702 1,006 58.75 617,531,425 2019-06-30
539 2019-07-11 362,783,696 1,000 58.75 617,531,425 2019-06-30
540 2019-07-10 362,782,696 42,479 58.75 617,531,425 2019-06-30
541 2019-07-09 362,740,217 1,000 58.74 617,531,425 2019-06-30
542 2019-07-08 362,739,217 152,000 58.74 617,531,425 2019-06-30
543 2019-07-04 362,587,217 1,000 58.72 617,531,425 2019-06-30
544 2019-07-03 362,586,217 100,000 58.72 617,531,425 2019-06-30
545 2019-07-02 362,486,217 -2,662 58.70 617,531,425 2019-06-30
546 2019-06-28 362,488,879 100,000 58.70 617,531,425 2019-05-31
547 2019-06-26 362,388,879 -2,400 58.68 617,531,425 2019-05-31
548 2019-06-21 362,391,279 -400,000 58.68 617,531,425 2019-05-31
549 2019-06-14 362,791,279 -6,000 58.75 617,531,425 2019-05-31
550 2019-06-10 362,797,279 40,000 58.75 617,531,425 2019-05-31
551 2019-05-28 362,757,279 10,000 58.74 617,531,425 2019-04-30
552 2019-05-27 362,747,279 36,025 58.74 617,531,425 2019-04-30
553 2019-05-20 362,711,254 -160,000 58.74 617,531,425 2019-04-30
554 2019-05-17 362,871,254 -88,678 58.76 617,531,425 2019-04-30
555 2019-05-16 362,959,932 -50,000 58.78 617,531,425 2019-04-30
556 2019-05-15 363,009,932 100,000 58.78 617,531,425 2019-04-30
557 2019-05-10 362,909,932 50,000 58.77 617,531,425 2019-04-30
558 2019-05-08 362,859,932 -1,000 58.76 617,531,425 2019-04-30
559 2019-05-06 362,860,932 -1,581 58.76 617,531,425 2019-04-30
560 2019-04-29 362,862,513 1,000 58.76 617,531,425 2019-03-31
561 2019-04-26 362,861,513 -556,024 58.76 617,531,425 2019-03-31
562 2019-04-25 363,417,537 2,000 58.85 617,531,425 2019-03-31
563 2019-04-24 363,415,537 2,000 58.85 617,531,425 2019-03-31
564 2019-04-12 363,413,537 -31,944 58.85 617,531,425 2019-03-31
565 2019-04-10 363,445,481 -5,000 58.85 617,531,425 2019-03-31
566 2019-04-03 363,450,481 -7,986 58.86 617,531,425 2019-03-31
567 2019-03-28 363,458,467 22,000 58.86 617,531,425 2019-02-28
568 2019-03-27 363,436,467 1,000 58.85 617,531,425 2019-02-28
569 2019-03-26 363,435,467 20,000 58.85 617,531,425 2019-02-28
570 2019-03-22 363,415,467 -532 58.85 617,531,425 2019-02-28
571 2019-03-21 363,415,999 1,000 58.85 617,531,425 2019-02-28
572 2019-03-18 363,414,999 7 58.85 617,531,425 2019-02-28
573 2019-03-14 363,414,992 21,000 58.85 617,531,425 2019-02-28
574 2019-03-13 363,393,992 -10,000 58.85 617,531,425 2019-02-28
575 2019-03-12 363,403,992 41,000 58.85 617,531,425 2019-02-28
576 2019-03-08 363,362,992 11,197 58.84 617,531,425 2019-02-28
577 2019-03-07 363,351,795 -1,500 58.84 617,531,425 2019-02-28
578 2019-03-05 363,353,295 -99,000 58.84 617,531,425 2019-02-28
579 2019-02-12 363,452,295 2,000 58.86 617,531,425 2019-01-31
580 2019-01-31 363,450,295 -10,000 58.86 617,531,425 2019-01-31
581 2019-01-30 363,460,295 -16,655 58.86 617,531,425 2018-12-31
582 2019-01-25 363,476,950 15,000 58.86 617,531,425 2018-12-31
583 2019-01-21 363,461,950 2,000 58.86 617,531,425 2018-12-31
584 2019-01-18 363,459,950 -10,000 58.86 617,531,425 2018-12-31
585 2019-01-17 363,469,950 100,000 58.86 617,531,425 2018-12-31
586 2019-01-14 363,369,950 -1,996 58.84 617,531,425 2018-12-31
587 2019-01-10 363,371,946 9,850 58.84 617,531,425 2018-12-31
588 2019-01-08 363,362,096 -22,000 58.84 617,531,425 2018-12-31
589 2019-01-07 363,384,096 -17,000 58.84 617,531,425 2018-12-31
590 2019-01-04 363,401,096 -250 58.85 617,531,425 2018-12-31
591 2018-12-31 363,401,346 -10,000 58.85 617,531,425 2018-12-31
592 2018-12-20 363,411,346 -597 58.85 617,531,425 2018-11-30
593 2018-12-18 363,411,943 -69,503 58.85 617,531,425 2018-11-30
594 2018-12-12 363,481,446 1,000 58.86 617,531,425 2018-11-30
595 2018-12-11 363,480,446 1,000 58.86 617,531,425 2018-11-30
596 2018-12-10 363,479,446 56,000 58.86 617,531,425 2018-11-30
597 2018-12-07 363,423,446 6,000 58.85 617,531,425 2018-11-30
598 2018-12-06 363,417,446 50,000 58.85 617,531,425 2018-11-30
599 2018-12-05 363,367,446 15,000 58.84 617,531,425 2018-11-30
600 2018-12-04 363,352,446 210,000 58.84 617,531,425 2018-11-30
601 2018-12-03 363,142,446 20,011 58.81 617,531,425 2018-11-30
602 2018-11-29 363,122,435 -33,000 58.80 617,531,425 2018-10-31
603 2018-11-28 363,155,435 -39,930 58.81 617,531,425 2018-10-31
604 2018-11-23 363,195,365 -168,000 58.81 617,531,425 2018-10-31
605 2018-11-20 363,363,365 -1,996 58.84 617,531,425 2018-10-31
606 2018-11-12 363,365,361 -5,000 58.84 617,531,425 2018-10-31
607 2018-11-07 363,370,361 415,000 58.84 617,531,425 2018-10-31
608 2018-11-06 362,955,361 -71,874 58.78 617,531,425 2018-10-31
609 2018-11-05 363,027,235 -114,504 58.79 617,531,425 2018-10-31
610 2018-11-02 363,141,739 -25,954 58.81 617,531,425 2018-10-31
611 2018-10-26 363,167,693 -9,982 58.81 617,531,425 2018-09-30
612 2018-10-25 363,177,675 16,500 58.81 617,531,425 2018-09-30
613 2018-10-18 363,161,175 1,000 58.81 617,531,425 2018-09-30
614 2018-10-16 363,160,175 -25,000 58.81 617,531,425 2018-09-30
615 2018-10-15 363,185,175 2,000 58.81 617,531,425 2018-09-30
616 2018-10-12 363,183,175 1,000 58.81 617,531,425 2018-09-30
617 2018-10-10 363,182,175 4,000 58.81 617,531,425 2018-09-30
618 2018-10-08 363,178,175 2,000 58.81 617,531,425 2018-09-30
619 2018-10-05 363,176,175 1,000 58.81 617,531,425 2018-09-30
620 2018-10-04 363,175,175 22,000 58.81 617,531,425 2018-09-30
621 2018-10-03 363,153,175 3,000 58.81 617,531,425 2018-09-30
622 2018-10-02 363,150,175 12,000 58.81 617,531,425 2018-09-30
623 2018-09-28 363,138,175 1,000 58.80 617,531,425 2018-08-31
624 2018-09-26 363,137,175 -4,989 58.80 617,531,425 2018-08-31
625 2018-09-20 363,142,164 2,000 58.81 617,531,425 2018-08-31
626 2018-09-17 363,140,164 1,000 58.81 617,531,425 2018-08-31
627 2018-09-14 363,139,164 3,000 58.80 617,531,425 2018-08-31
628 2018-09-12 363,136,164 -199,000 58.80 617,531,425 2018-08-31
629 2018-09-10 363,335,164 1,605 58.84 617,531,425 2018-08-31
630 2018-08-30 363,333,559 -3,993 58.84 617,531,425 2018-07-31
631 2018-08-29 363,337,552 5,000 58.84 617,531,425 2018-07-31
632 2018-08-27 363,332,552 13,345 58.84 617,531,425 2018-07-31
633 2018-08-15 363,319,207 1,000 58.83 617,531,425 2018-07-31
634 2018-08-14 363,318,207 -5,000 58.83 617,531,425 2018-07-31
635 2018-08-09 363,323,207 234,000 58.83 617,531,425 2018-07-31
636 2018-08-07 363,089,207 1,000 58.80 617,531,425 2018-07-31
637 2018-08-06 363,088,207 103,000 58.80 617,531,425 2018-07-31
638 2018-08-03 362,985,207 4,000 58.78 617,531,425 2018-07-31
639 2018-08-02 362,981,207 100,000 58.78 617,531,425 2018-07-31
640 2018-08-01 362,881,207 1,000 58.76 617,531,425 2018-07-31
641 2018-07-30 362,880,207 2,000 58.76 617,531,425 2018-06-30
642 2018-07-26 362,878,207 15,000 58.76 617,531,425 2018-06-30
643 2018-07-23 362,863,207 33,000 58.76 617,531,425 2018-06-30
644 2018-07-18 362,830,207 22,000 58.75 617,531,425 2018-06-30
645 2018-07-17 362,808,207 1,000 58.75 617,531,425 2018-06-30
646 2018-07-12 362,807,207 -110,000 58.75 617,531,425 2018-06-30
647 2018-07-11 362,917,207 45,000 58.77 617,531,425 2018-06-30
648 2018-07-04 362,872,207 2,000 58.76 617,531,425 2018-06-30
649 2018-06-29 362,870,207 4,000 58.76 617,531,425 2018-05-31
650 2018-06-21 362,866,207 20,000 58.76 617,531,425 2018-05-31
651 2018-06-15 362,846,207 -5,500 58.76 617,531,425 2018-05-31
652 2018-06-07 362,851,707 -5,989 58.76 617,531,425 2018-05-31
653 2018-06-05 362,857,696 -2,386 58.76 617,531,425 2018-05-31
654 2018-06-01 362,860,082 20,000 58.76 617,531,425 2018-05-31
655 2018-05-31 362,840,082 5,000 58.76 617,531,425 2018-05-31
656 2018-05-30 362,835,082 6,000 58.76 617,531,425 2018-04-30
657 2018-05-29 362,829,082 -5,000 58.75 617,531,425 2018-04-30
658 2018-05-25 362,834,082 -4,162,286 58.76 617,531,425 2018-04-30
659 2018-05-16 366,996,368 -9,999 59.43 617,531,425 2018-04-30
660 2018-05-15 367,006,367 -25,989 59.43 617,531,425 2018-04-30
661 2018-05-14 367,032,356 -26,000 59.44 617,531,425 2018-04-30
662 2018-05-11 367,058,356 -10,000 59.44 617,531,425 2018-04-30
663 2018-05-09 367,068,356 5,803 59.44 617,531,425 2018-04-30
664 2018-05-08 367,062,553 10,000 59.44 617,531,425 2018-04-30
665 2018-05-03 367,052,553 24,000 59.44 617,531,425 2018-04-30
666 2018-05-02 367,028,553 1,000 59.43 617,531,425 2018-04-30
667 2018-04-26 367,027,553 -3,146 59.43 617,531,425 2018-03-31
668 2018-04-25 367,030,699 -400,000 59.44 617,531,425 2018-03-31
669 2018-04-18 367,430,699 50,000 59.50 617,531,425 2018-03-31
670 2018-04-13 367,380,699 -996 59.49 617,531,425 2018-03-31
671 2018-04-12 367,381,695 100,000 59.49 617,531,425 2018-03-31
672 2018-04-11 367,281,695 -30,000 59.48 617,531,425 2018-03-31
673 2018-04-10 367,311,695 30,000 59.48 617,531,425 2018-03-31
674 2018-04-09 367,281,695 -11,000 59.48 617,531,425 2018-03-31
675 2018-04-03 367,292,695 -4,000 59.48 617,531,425 2018-03-31
676 2018-03-19 367,296,695 11,000 59.48 617,531,425 2018-02-28
677 2018-03-12 367,285,695 -26,986 59.48 617,531,425 2018-02-28
678 2018-03-08 367,312,681 55,000 59.48 617,531,425 2018-02-28
679 2018-03-07 367,257,681 1,000 59.47 617,531,425 2018-02-28
680 2018-03-05 367,256,681 10,000 59.47 617,531,425 2018-02-28
681 2018-03-02 367,246,681 1,000 59.47 617,531,425 2018-02-28
682 2018-02-28 367,245,681 -2,000 59.47 617,531,425 2018-02-28
683 2018-02-22 367,247,681 1,000 59.47 617,531,425 2018-01-31
684 2018-02-14 367,246,681 -50,000 59.47 617,531,425 2018-01-31
685 2018-02-12 367,296,681 10,000 59.48 617,531,425 2018-01-31
686 2018-02-08 367,286,681 -4,989 59.48 617,531,425 2018-01-31
687 2018-02-06 367,291,670 -20,000 59.48 617,531,425 2018-01-31
688 2018-02-01 367,311,670 1,000 59.48 617,531,425 2018-01-31
689 2018-01-31 367,310,670 -74,972 59.48 617,531,425 2018-01-31
690 2018-01-30 367,385,642 -25,200 59.49 617,531,425 2017-12-31
691 2018-01-29 367,410,842 -59,000 59.50 617,531,425 2017-12-31
692 2018-01-26 367,469,842 -22,965 59.51 617,531,425 2017-12-31
693 2018-01-25 367,492,807 -51,000 59.51 617,531,425 2017-12-31
694 2018-01-24 367,543,807 -7,089 59.52 617,531,425 2017-12-31
695 2018-01-23 367,550,896 -17,986 59.52 617,531,425 2017-12-31
696 2018-01-22 367,568,882 -11,110 59.52 617,531,425 2017-12-31
697 2018-01-19 367,579,992 -74,972 59.52 617,531,425 2017-12-31
698 2018-01-18 367,654,964 -37,951 59.54 617,531,425 2017-12-31
699 2018-01-17 367,692,915 -1,000 59.54 617,531,425 2017-12-31
700 2018-01-16 367,693,915 -19,000 59.54 617,531,425 2017-12-31
701 2018-01-15 367,712,915 -23,993 59.55 617,531,425 2017-12-31
702 2018-01-12 367,736,908 -6,000 59.55 617,531,425 2017-12-31
703 2018-01-11 367,742,908 -33,000 59.55 617,531,425 2017-12-31
704 2018-01-10 367,775,908 -27,000 59.56 617,531,425 2017-12-31
705 2018-01-09 367,802,908 -143,000 59.56 617,531,425 2017-12-31
706 2018-01-08 367,945,908 -5,000 59.58 617,531,425 2017-12-31
707 2018-01-04 367,950,908 -29,000 59.58 617,531,425 2017-12-31
708 2018-01-03 367,979,908 -4,000 59.59 617,531,425 2017-12-31
709 2017-12-29 367,983,908 -20,986 59.59 617,531,425 2017-11-30
710 2017-12-22 368,004,894 -80,000 59.59 617,531,425 2017-11-30
711 2017-12-20 368,084,894 1,000 59.61 617,531,425 2017-11-30
712 2017-12-11 368,083,894 1,000 59.61 617,531,425 2017-11-30
713 2017-12-08 368,082,894 -10,000 59.61 617,531,425 2017-11-30
714 2017-12-05 368,092,894 -10,000 59.61 617,531,425 2017-11-30
715 2017-12-01 368,102,894 1,000 59.61 617,531,425 2017-11-30
716 2017-11-27 368,101,894 -22,000 59.61 617,531,425 2017-10-31
717 2017-11-24 368,123,894 8,000 59.61 617,531,425 2017-10-31
718 2017-11-22 368,115,894 -33,400 59.61 617,531,425 2017-10-31
719 2017-11-21 368,149,294 4,000 59.62 617,531,425 2017-10-31
720 2017-11-16 368,145,294 -798 59.62 617,531,425 2017-10-31
721 2017-11-14 368,146,092 -9,000 59.62 617,531,425 2017-10-31
722 2017-11-13 368,155,092 -1,534,058 59.62 617,531,425 2017-10-31
723 2017-11-10 369,689,150 37,000 59.87 617,531,425 2017-10-31
724 2017-11-09 369,652,150 -305,000 59.86 617,531,425 2017-10-31
725 2017-11-08 369,957,150 -10,996 59.91 617,531,425 2017-10-31
726 2017-11-07 369,968,146 -123,000 59.91 617,531,425 2017-10-31
727 2017-11-06 370,091,146 -56,597 59.93 617,531,425 2017-10-31
728 2017-11-03 370,147,743 -27,791 59.94 617,531,425 2017-10-31
729 2017-11-02 370,175,534 -9,000 59.94 617,531,425 2017-10-31
730 2017-10-30 370,184,534 -10,000 59.95 617,531,425 2017-09-30
731 2017-10-26 370,194,534 -50,000 59.95 617,531,425 2017-09-30
732 2017-10-25 370,244,534 -50,000 59.96 617,531,425 2017-09-30
733 2017-10-24 370,294,534 -28,000 59.96 617,531,425 2017-09-30
734 2017-10-23 370,322,534 -20,000 59.97 617,531,425 2017-09-30
735 2017-10-20 370,342,534 -2,200 59.97 617,531,425 2017-09-30
736 2017-10-19 370,344,734 -46,000 59.97 617,531,425 2017-09-30
737 2017-10-18 370,390,734 -57,986 59.98 617,531,425 2017-09-30
738 2017-10-17 370,448,720 -5,000 59.99 617,531,425 2017-09-30
739 2017-10-13 370,453,720 -3,993 59.99 617,531,425 2017-09-30
740 2017-10-10 370,457,713 -5,115 59.99 617,531,425 2017-09-30
741 2017-10-06 370,462,828 -3,194 59.99 617,531,425 2017-09-30
742 2017-10-03 370,466,022 -150,000 59.99 617,531,425 2017-09-30
743 2017-09-26 370,616,022 -20,000 60.02 617,531,425 2017-08-31
744 2017-09-22 370,636,022 -20,000 60.02 617,531,425 2017-08-31
745 2017-09-20 370,656,022 -5,500 60.02 617,531,425 2017-08-31
746 2017-09-15 370,661,522 -7,986 60.02 617,531,425 2017-08-31
747 2017-09-14 370,669,508 -8,118 60.02 617,531,425 2017-08-31
748 2017-09-13 370,677,626 1,000 60.03 617,531,425 2017-08-31
749 2017-09-12 370,676,626 -20,000 60.03 617,531,425 2017-08-31
750 2017-09-11 370,696,626 -3,000 60.03 617,531,425 2017-08-31
751 2017-09-08 370,699,626 2,000 60.03 617,531,425 2017-08-31
752 2017-09-07 370,697,626 -63,888 60.03 617,531,425 2017-08-31
753 2017-09-06 370,761,514 5,000 60.04 617,531,425 2017-08-31
754 2017-09-05 370,756,514 -29,000 60.04 617,531,425 2017-08-31
755 2017-09-01 370,785,514 -15,000 60.04 617,531,425 2017-08-31
756 2017-08-31 370,800,514 -5,989 60.05 617,531,425 2017-08-31
757 2017-08-30 370,806,503 1,000 60.05 617,531,425 2017-07-31
758 2017-08-29 370,805,503 101,000 60.05 617,531,425 2017-07-31
759 2017-08-28 370,704,503 50,000 60.03 617,531,425 2017-07-31
760 2017-08-25 370,654,503 10,000 60.02 617,531,425 2017-07-31
761 2017-08-21 370,644,503 -136,993 60.02 617,531,425 2017-07-31
762 2017-08-17 370,781,496 2,000 60.04 617,531,425 2017-07-31
763 2017-08-16 370,779,496 1,000 60.04 617,531,425 2017-07-31
764 2017-08-15 370,778,496 2,000 60.04 617,531,425 2017-07-31
765 2017-08-11 370,776,496 19,835 60.04 617,531,425 2017-07-31
766 2017-08-09 370,756,661 4,800 60.04 617,531,425 2017-07-31
767 2017-08-08 370,751,861 -1,996 60.04 617,531,425 2017-07-31
768 2017-08-07 370,753,857 13,224 60.04 617,531,425 2017-07-31
769 2017-08-04 370,740,633 -11,996 60.04 617,531,425 2017-07-31
770 2017-08-03 370,752,629 -43,141 60.04 617,531,425 2017-07-31
771 2017-08-02 370,795,770 -11,000 60.04 617,531,425 2017-07-31
772 2017-07-28 370,806,770 65,000 60.05 617,531,425 2017-06-30
773 2017-07-27 370,741,770 -27,541 60.04 617,531,425 2017-06-30
774 2017-07-26 370,769,311 5,000 60.04 617,531,425 2017-06-30
775 2017-07-25 370,764,311 -119,500 60.04 617,531,425 2017-06-30
776 2017-07-24 370,883,811 -19,000 60.06 617,531,425 2017-06-30
777 2017-07-21 370,902,811 8,000 60.06 617,531,425 2017-06-30
778 2017-07-18 370,894,811 10,000 60.06 617,531,425 2017-06-30
779 2017-07-17 370,884,811 -3,194 60.06 617,531,425 2017-06-30
780 2017-07-14 370,888,005 -39,000 60.06 617,531,425 2017-06-30
781 2017-07-12 370,927,005 -50,000 60.07 617,531,425 2017-06-30
782 2017-07-11 370,977,005 -50,000 60.07 617,531,425 2017-06-30
783 2017-07-10 371,027,005 -121 60.08 617,531,425 2017-06-30
784 2017-07-07 371,027,126 -2,000 60.08 617,531,425 2017-06-30
785 2017-07-06 371,029,126 -39,930 60.08 617,531,425 2017-06-30
786 2017-07-03 371,069,056 -10,000 60.09 617,531,425 2017-06-30
787 2017-06-30 371,079,056 -2,000 60.09 617,531,425 2017-06-30
788 2017-06-29 371,081,056 -4,183 60.09 617,531,425 2017-05-31
789 2017-06-27 371,085,239 -8,989 60.09 617,531,425 2017-05-31
790 2017-06-22 371,094,228 -62,000 60.09 617,531,425 2017-05-31
791 2017-06-21 371,156,228 -1,996 60.10 617,531,425 2017-05-31
792 2017-06-19 371,158,224 -5,989 60.10 617,531,425 2017-05-31
793 2017-06-16 371,164,213 -22,000 60.10 617,531,425 2017-05-31
794 2017-06-15 371,186,213 -88,190 60.11 617,531,425 2017-05-31
795 2017-06-14 371,274,403 -280,000 60.12 617,531,425 2017-05-31
796 2017-06-13 371,554,403 -400,760 60.17 617,531,425 2017-05-31
797 2017-06-12 371,955,163 -105,915 60.23 617,531,425 2017-05-31
798 2017-06-08 372,061,078 -1,039 60.25 617,531,425 2017-05-31
799 2017-06-07 372,062,117 -4,950 60.25 617,531,425 2017-05-31
800 2017-05-25 372,067,067 -31,000 60.25 617,531,425 2017-04-30
801 2017-05-24 372,098,067 -303,000 60.26 617,531,425 2017-04-30
802 2017-05-23 372,401,067 -10,000 60.30 617,531,425 2017-04-30
803 2017-05-18 372,411,067 -20,000 60.31 617,531,425 2017-04-30
804 2017-05-17 372,431,067 -22,100 60.31 617,531,425 2017-04-30
805 2017-05-16 372,453,167 -4,000 60.31 617,531,425 2017-04-30
806 2017-05-09 372,457,167 21,000 60.31 617,531,425 2017-04-30
807 2017-05-08 372,436,167 -2,000 60.31 617,531,425 2017-04-30
808 2017-04-27 372,438,167 -447 60.31 617,531,425 2017-03-31
809 2017-04-25 372,438,614 1,000 60.31 617,531,425 2017-03-31
810 2017-04-21 372,437,614 -2,300 60.31 617,531,425 2017-03-31
811 2017-04-20 372,439,914 1,000 60.31 617,531,425 2017-03-31
812 2017-04-19 372,438,914 -3,986 60.31 617,531,425 2017-03-31
813 2017-04-18 372,442,900 -23,100 60.31 617,531,425 2017-03-31
814 2017-04-13 372,466,000 -5,989 60.32 617,531,425 2017-03-31
815 2017-04-11 372,471,989 1,000 60.32 617,531,425 2017-03-31
816 2017-04-10 372,470,989 -12,000 60.32 617,531,425 2017-03-31
817 2017-04-07 372,482,989 52,000 60.32 617,531,425 2017-03-31
818 2017-04-06 372,430,989 -3,993 60.31 617,531,425 2017-03-31
819 2017-04-05 372,434,982 -13,170 60.31 617,531,425 2017-03-31
820 2017-03-31 372,448,152 -8,000 60.31 617,531,425 2017-03-31
821 2017-03-29 372,456,152 1,000 60.31 617,531,425 2017-02-28
822 2017-03-28 372,455,152 71,000 60.31 617,531,425 2017-02-28
823 2017-03-24 372,384,152 50,000 60.30 617,531,425 2017-02-28
824 2017-03-23 372,334,152 -21,000 60.29 617,531,425 2017-02-28
825 2017-03-22 372,355,152 -39,000 60.30 617,531,425 2017-02-28
826 2017-03-17 372,394,152 -36,961 60.30 617,531,425 2017-02-28
827 2017-03-16 372,431,113 10,000 60.31 617,531,425 2017-02-28
828 2017-03-14 372,421,113 -80,000 60.31 617,531,425 2017-02-28
829 2017-03-08 372,501,113 28,000 60.32 617,531,425 2017-02-28
830 2017-03-07 372,473,113 -3,993 60.32 617,531,425 2017-02-28
831 2017-03-03 372,477,106 -28,072 60.32 617,531,425 2017-02-28
832 2017-03-02 372,505,178 -40,000 60.32 617,531,425 2017-02-28
833 2017-02-27 372,545,178 1,000 60.33 617,531,425 2017-01-31
834 2017-02-23 372,544,178 18,305 60.33 617,531,425 2017-01-31
835 2017-02-22 372,525,873 -12,100 60.33 617,531,425 2017-01-31
836 2017-02-20 372,537,973 19,750 60.33 617,531,425 2017-01-31
837 2017-02-17 372,518,223 -30,000 60.32 617,531,425 2017-01-31
838 2017-02-16 372,548,223 -10,000 60.33 617,531,425 2017-01-31
839 2017-02-15 372,558,223 -5,000 60.33 617,531,425 2017-01-31
840 2017-02-14 372,563,223 -10,000 60.33 617,531,425 2017-01-31
841 2017-02-13 372,573,223 50,000 60.33 617,531,425 2017-01-31
842 2017-02-03 372,523,223 -40,000 60.32 617,531,425 2017-01-31
843 2017-02-02 372,563,223 5,000 60.33 617,531,425 2017-01-31
844 2017-02-01 372,558,223 -420 60.33 617,531,425 2017-01-31
845 2017-01-27 372,558,643 -149 60.33 617,531,425 2016-12-31
846 2017-01-23 372,558,792 28,000 60.33 617,531,425 2016-12-31
847 2017-01-20 372,530,792 -15,972 60.33 617,531,425 2016-12-31
848 2017-01-18 372,546,764 -5,989 60.33 617,531,425 2016-12-31
849 2017-01-16 372,552,753 1,000 60.33 617,531,425 2016-12-31
850 2017-01-13 372,551,753 -3,000 60.33 617,531,425 2016-12-31
851 2017-01-12 372,554,753 -99,310 60.33 617,531,425 2016-12-31
852 2017-01-11 372,654,063 -74,100 60.35 617,531,425 2016-12-31
853 2017-01-10 372,728,163 -103,310 60.36 617,531,425 2016-12-31
854 2017-01-09 372,831,473 -52,961 60.37 617,531,425 2016-12-31
855 2017-01-06 372,884,434 -35,000 60.38 617,531,425 2016-12-31
856 2017-01-05 372,919,434 -7,260 60.39 617,531,425 2016-12-31
857 2017-01-04 372,926,694 -2,000 60.39 617,531,425 2016-12-31
858 2017-01-03 372,928,694 -120,000 60.39 617,531,425 2016-12-31
859 2016-12-30 373,048,694 -1,996 60.41 617,531,425 2016-11-30
860 2016-12-22 373,050,690 -7,986 60.41 617,531,425 2016-11-30
861 2016-12-21 373,058,676 -1,000 60.41 617,531,425 2016-11-30
862 2016-12-14 373,059,676 7,000 60.41 617,531,425 2016-11-30
863 2016-12-12 373,052,676 14,000 60.41 617,531,425 2016-11-30
864 2016-12-08 373,038,676 263,000 60.41 617,531,425 2016-11-30
865 2016-12-02 372,775,676 -7,700 60.37 617,531,425 2016-11-30
866 2016-11-25 372,783,376 -5,989 60.37 617,531,425 2016-10-31
867 2016-11-24 372,789,365 -6,000 60.37 617,531,425 2016-10-31
868 2016-11-15 372,795,365 -695 60.37 617,531,425 2016-10-31
869 2016-11-02 372,796,060 -20,000 60.37 617,531,425 2016-10-31
870 2016-10-28 372,816,060 -32,875 60.37 617,531,425 2016-09-30
871 2016-10-27 372,848,935 4,000 60.38 617,531,425 2016-09-30
872 2016-10-26 372,844,935 -23,993 60.38 617,531,425 2016-09-30
873 2016-10-25 372,868,928 -31,000 60.38 617,531,425 2016-09-30
874 2016-10-07 372,899,928 -50,219 60.39 617,531,425 2016-09-30
875 2016-09-30 372,950,147 15,000 60.39 617,531,425 2016-09-30
876 2016-09-28 372,935,147 4,000 60.39 617,531,425 2016-08-31
877 2016-09-27 372,931,147 1,000 60.39 617,531,425 2016-08-31
878 2016-09-26 372,930,147 -46,000 60.39 617,531,425 2016-08-31
879 2016-09-20 372,976,147 1,000 60.40 617,531,425 2016-08-31
880 2016-09-19 372,975,147 1,000 60.40 617,531,425 2016-08-31
881 2016-09-14 372,974,147 1,000 60.40 617,531,425 2016-08-31
882 2016-09-13 372,973,147 1,000 60.40 617,531,425 2016-08-31
883 2016-09-07 372,972,147 -1,743 60.40 617,531,425 2016-08-31
884 2016-09-05 372,973,890 20,993 60.40 617,531,425 2016-08-31
885 2016-09-02 372,952,897 2,000 60.39 617,531,425 2016-08-31
886 2016-09-01 372,950,897 10,000 60.39 617,531,425 2016-08-31
887 2016-08-31 372,940,897 -24,000 60.39 617,531,425 2016-08-31
888 2016-08-30 372,964,897 -291 60.40 617,531,425 2016-07-31
889 2016-08-26 372,965,188 -96,000 60.40 617,531,425 2016-07-31
890 2016-08-25 373,061,188 6,000 60.41 617,531,425 2016-07-31
891 2016-08-24 373,055,188 -60,000 60.41 617,531,425 2016-07-31
892 2016-08-23 373,115,188 -60,000 60.42 617,531,425 2016-07-31
893 2016-08-22 373,175,188 -100,000 60.43 617,531,425 2016-07-31
894 2016-08-19 373,275,188 -36,300 60.45 617,531,425 2016-07-31
895 2016-08-17 373,311,488 20,000 60.45 617,531,425 2016-07-31
896 2016-08-15 373,291,488 -18,965 60.45 617,531,425 2016-07-31
897 2016-08-12 373,310,453 -19,299 60.45 617,531,425 2016-07-31
898 2016-08-11 373,329,752 10,000 60.46 617,531,425 2016-07-31
899 2016-08-08 373,319,752 -209,982 60.45 617,531,425 2016-07-31
900 2016-08-03 373,529,734 2,000 60.49 617,531,425 2016-07-31
901 2016-08-01 373,527,734 -12,777 60.49 617,531,425 2016-07-31
902 2016-07-29 373,540,511 -1,000 60.49 617,531,425 2016-06-30
903 2016-07-27 373,541,511 8,000 60.49 617,531,425 2016-06-30
904 2016-07-25 373,533,511 3,000 60.49 617,531,425 2016-06-30
905 2016-07-22 373,530,511 -99,000 60.49 617,531,425 2016-06-30
906 2016-07-21 373,629,511 -12,000 60.50 617,531,425 2016-06-30
907 2016-07-19 373,641,511 11,000 60.51 617,531,425 2016-06-30
908 2016-07-13 373,630,511 -3,000 60.50 617,531,425 2016-06-30
909 2016-07-12 373,633,511 2,000 60.50 617,531,425 2016-06-30
910 2016-07-05 373,631,511 2,000 60.50 617,531,425 2016-06-30
911 2016-06-30 373,629,511 1,000 60.50 617,531,425 2016-06-30
912 2016-06-27 373,628,511 5,000 60.50 617,531,425 2016-05-31
913 2016-06-23 373,623,511 24,000 60.50 617,531,425 2016-05-31
914 2016-06-22 373,599,511 -20,000 60.50 617,531,425 2016-05-31
915 2016-06-21 373,619,511 -4,000 60.50 617,531,425 2016-05-31
916 2016-06-20 373,623,511 -4,992 60.50 617,531,425 2016-05-31
917 2016-06-17 373,628,503 -200,000 60.50 617,531,425 2016-05-31
918 2016-06-16 373,828,503 399 60.54 617,531,425 2016-05-31
919 2016-06-13 373,828,104 -12,000 60.54 617,531,425 2016-05-31
920 2016-06-10 373,840,104 -9,982 60.54 617,531,425 2016-05-31
921 2016-06-07 373,850,086 -10,060 60.54 617,531,425 2016-05-31
922 2016-06-06 373,860,146 -10,000 60.54 617,531,425 2016-05-31
923 2016-06-02 373,870,146 27,000 60.54 617,531,425 2016-05-31
924 2016-05-31 373,843,146 7,000 60.54 617,531,425 2016-05-31
925 2016-05-27 373,836,146 -20,000 60.54 617,531,425 2016-04-30
926 2016-05-20 373,856,146 -3,993 60.54 617,531,425 2016-04-30
927 2016-05-17 373,860,139 2,000 60.54 617,531,425 2016-04-30
928 2016-05-11 373,858,139 2,000 60.54 617,531,425 2016-04-30
929 2016-05-05 373,856,139 9,000 60.54 617,531,425 2016-04-30
930 2016-05-04 373,847,139 -10,000 60.54 617,531,425 2016-04-30
931 2016-04-29 373,857,139 -7,986 60.54 617,531,425 2016-03-31
932 2016-04-28 373,865,125 5,000 60.54 617,531,425 2016-03-31
933 2016-04-20 373,860,125 -20,000 60.54 617,531,425 2016-03-31
934 2016-04-19 373,880,125 -24,000 60.54 617,531,425 2016-03-31
935 2016-04-15 373,904,125 -30,821 60.55 617,531,425 2016-03-31
936 2016-04-13 373,934,946 -1,996 60.55 617,531,425 2016-03-31
937 2016-04-08 373,936,942 50,000 60.55 617,531,425 2016-03-31
938 2016-04-07 373,886,942 71,251 60.55 617,531,425 2016-03-31
939 2016-04-06 373,815,691 80,000 60.53 617,531,425 2016-03-31
940 2016-03-31 373,735,691 230,000 60.52 617,531,425 2016-03-31
941 2016-03-21 373,505,691 -33,000 60.48 617,531,425 2016-02-29
942 2016-03-18 373,538,691 6,000 60.49 617,531,425 2016-02-29
943 2016-03-16 373,532,691 -5,989 60.49 617,531,425 2016-02-29
944 2016-03-15 373,538,680 -45,254 60.49 617,531,425 2016-02-29
945 2016-03-14 373,583,934 -29,000 60.50 617,531,425 2016-02-29
946 2016-03-08 373,612,934 1,000 60.50 617,531,425 2016-02-29
947 2016-03-07 373,611,934 1,000 60.50 617,531,425 2016-02-29
948 2016-03-02 373,610,934 1,000 60.50 617,531,425 2016-02-29
949 2016-02-19 373,609,934 -17,000 60.50 617,531,425 2016-01-31
950 2016-02-18 373,626,934 27,000 60.50 617,531,425 2016-01-31
951 2016-02-17 373,599,934 1,000 60.50 617,531,425 2016-01-31
952 2016-02-11 373,598,934 1,000 60.50 617,531,425 2016-01-31
953 2016-02-05 373,597,934 1,000 60.50 617,531,425 2016-01-31
954 2016-02-02 373,596,934 1,000 60.50 617,531,425 2016-01-31
955 2016-01-29 373,595,934 1,000 60.50 617,531,425 2015-12-31
956 2016-01-28 373,594,934 -150,000 60.50 617,531,425 2015-12-31
957 2016-01-27 373,744,934 -5,388 60.52 617,531,425 2015-12-31
958 2016-01-26 373,750,322 2,000 60.52 617,531,425 2015-12-31
959 2016-01-22 373,748,322 1,000 60.52 617,531,425 2015-12-31
960 2016-01-20 373,747,322 3,000 60.52 617,531,425 2015-12-31
961 2016-01-15 373,744,322 -9,000 60.52 617,531,425 2015-12-31
962 2016-01-13 373,753,322 2,000 60.52 617,531,425 2015-12-31
963 2016-01-12 373,751,322 5,380 60.52 617,531,425 2015-12-31
964 2016-01-11 373,745,942 2,000 60.52 617,531,425 2015-12-31
965 2016-01-08 373,743,942 -1 60.52 617,531,425 2015-12-31
966 2016-01-07 373,743,943 1,000 60.52 617,531,425 2015-12-31
967 2016-01-05 373,742,943 -10,000 60.52 617,531,425 2015-12-31
968 2016-01-04 373,752,943 1,000 60.52 617,531,425 2015-12-31
969 2015-12-28 373,751,943 -9,000 60.52 617,531,425 2015-11-30
970 2015-12-23 373,760,943 -9,777 60.53 617,531,425 2015-11-30
971 2015-12-18 373,770,720 -10,000 60.53 617,531,425 2015-11-30
972 2015-12-17 373,780,720 -5,000 60.53 617,531,425 2015-11-30
973 2015-12-16 373,785,720 15,000 60.53 617,531,425 2015-11-30
974 2015-12-10 373,770,720 4,000 60.53 617,531,425 2015-11-30
975 2015-12-09 373,766,720 1,000 60.53 617,531,425 2015-11-30
976 2015-12-04 373,765,720 1,000 60.53 617,531,425 2015-11-30
977 2015-12-02 373,764,720 1,000 60.53 617,531,425 2015-11-30
978 2015-11-30 373,763,720 -2,396 60.53 617,531,425 2015-11-30
979 2015-11-27 373,766,116 -4,979 60.53 617,531,425 2015-10-31
980 2015-11-20 373,771,095 -31,944 60.53 617,531,425 2015-10-31
981 2015-11-19 373,803,039 -3,993 60.53 617,531,425 2015-10-31
982 2015-11-17 373,807,032 -369 60.53 617,531,425 2015-10-31
983 2015-11-13 373,807,401 -20,000 60.53 617,531,425 2015-10-31
984 2015-11-05 373,827,401 -212,800 60.54 617,531,425 2015-10-31
985 2015-11-04 374,040,201 -2,500 60.57 617,531,425 2015-10-31
986 2015-11-02 374,042,701 40,000 60.57 617,531,425 2015-10-31
987 2015-10-30 374,002,701 -10,500 60.56 617,531,425 2015-09-30
988 2015-10-28 374,013,201 -10,000 60.57 617,531,425 2015-09-30
989 2015-10-26 374,023,201 -1,197 60.57 617,531,425 2015-09-30
990 2015-10-19 374,024,398 1,000 60.57 617,531,425 2015-09-30
991 2015-10-14 374,023,398 28,000 60.57 617,531,425 2015-09-30
992 2015-10-13 373,995,398 -37,000 60.56 617,531,425 2015-09-30
993 2015-10-12 374,032,398 -1,996 60.57 617,531,425 2015-09-30
994 2015-10-07 374,034,394 -3,194 60.57 617,531,425 2015-09-30
995 2015-10-06 374,037,588 6,050 60.57 617,531,425 2015-09-30
996 2015-10-02 374,031,538 7,000 60.57 617,531,425 2015-09-30
997 2015-09-29 374,024,538 1,000 60.57 617,531,425 2015-08-31
998 2015-09-25 374,023,538 2,000 60.57 617,531,425 2015-08-31
999 2015-09-24 374,021,538 -24,400 60.57 617,531,425 2015-08-31
1000 2015-09-22 374,045,938 -16,968 60.57 617,531,425 2015-08-31
1001 2015-09-17 374,062,906 -14,000 60.57 617,531,425 2015-08-31
1002 2015-09-16 374,076,906 -3,000 60.58 617,531,425 2015-08-31
1003 2015-09-15 374,079,906 -200,000 60.58 617,531,425 2015-08-31
1004 2015-09-14 374,279,906 1,000 60.61 617,531,425 2015-08-31
1005 2015-09-10 374,278,906 -10,000 60.61 617,531,425 2015-08-31
1006 2015-09-09 374,288,906 15,000 60.61 617,531,425 2015-08-31
1007 2015-09-04 374,273,906 2,000 60.61 617,531,425 2015-08-31
1008 2015-09-01 374,271,906 52,000 60.61 617,531,425 2015-08-31
1009 2015-08-27 374,219,906 12,000 60.60 617,531,425 2015-07-31
1010 2015-08-26 374,207,906 16,000 60.60 617,531,425 2015-07-31
1011 2015-08-25 374,191,906 -117,200 60.59 617,531,425 2015-07-31
1012 2015-08-24 374,309,106 -10,000 60.61 617,531,425 2015-07-31
1013 2015-08-21 374,319,106 9,000 60.62 617,531,425 2015-07-31
1014 2015-08-20 374,310,106 13,000 60.61 617,531,425 2015-07-31
1015 2015-08-18 374,297,106 8,000 60.61 617,531,425 2015-07-31
1016 2015-08-13 374,289,106 4,000 60.61 617,531,425 2015-07-31
1017 2015-08-10 374,285,106 2,000 60.61 617,531,425 2015-07-31
1018 2015-08-06 374,283,106 1,000 60.61 617,531,425 2015-07-31
1019 2015-07-30 374,282,106 300,000 60.61 617,531,425 2015-06-30
1020 2015-07-29 373,982,106 104,000 60.56 617,531,425 2015-06-30
1021 2015-07-28 373,878,106 100,000 60.54 617,531,425 2015-06-30
1022 2015-07-27 373,778,106 1,000 60.53 617,531,425 2015-06-30
1023 2015-07-23 373,777,106 -88,000 60.53 617,531,425 2015-06-30
1024 2015-07-21 373,865,106 843 60.54 617,531,425 2015-06-30
1025 2015-07-20 373,864,263 -100,000 60.54 617,531,425 2015-06-30
1026 2015-07-17 373,964,263 -203,993 60.56 617,531,425 2015-06-30
1027 2015-07-16 374,168,256 -10,000 60.59 617,531,425 2015-06-30
1028 2015-07-15 374,178,256 -16,000 60.59 617,531,425 2015-06-30
1029 2015-07-14 374,194,256 -11,000 60.60 617,531,425 2015-06-30
1030 2015-07-10 374,205,256 2,000 60.60 617,531,425 2015-06-30
1031 2015-07-09 374,203,256 1,000 60.60 617,531,425 2015-06-30
1032 2015-07-08 374,202,256 1,000 60.60 617,531,425 2015-06-30
1033 2015-07-07 374,201,256 -11,000 60.60 617,531,425 2015-06-30
1034 2015-07-06 374,212,256 -11,250 60.60 617,531,425 2015-06-30
1035 2015-07-02 374,223,506 501,000 60.60 617,531,425 2015-06-30
1036 2015-06-29 373,722,506 -50,000 60.52 617,531,425 2015-05-31
1037 2015-06-26 373,772,506 -15,194 60.53 617,531,425 2015-05-31
1038 2015-06-23 373,787,700 -10,000 60.53 617,531,425 2015-05-31
1039 2015-06-17 373,797,700 -13,975 60.53 617,531,425 2015-05-31
1040 2015-06-16 373,811,675 -100,000 60.53 617,531,425 2015-05-31
1041 2015-06-15 373,911,675 -2,400 60.55 617,531,425 2015-05-31
1042 2015-06-11 373,914,075 -61,594 60.55 617,531,425 2015-05-31
1043 2015-06-10 373,975,669 400,000 60.56 617,531,425 2015-05-31
1044 2015-06-09 373,575,669 191,800 60.50 617,531,425 2015-05-31
1045 2015-06-08 373,383,869 -22,000 60.46 617,531,425 2015-05-31
1046 2015-06-03 373,405,869 -30,000 60.47 617,531,425 2015-05-31
1047 2015-06-01 373,435,869 -7,420 60.47 617,531,425 2015-05-31
1048 2015-05-29 373,443,289 -164,806 60.47 617,531,425 2015-04-30
1049 2015-05-27 373,608,095 10,000 60.50 617,531,425 2015-04-30
1050 2015-05-26 373,598,095 -13,500 60.50 617,531,425 2015-04-30
1051 2015-05-19 373,611,595 -15,972 60.50 617,531,425 2015-04-30
1052 2015-05-18 373,627,567 -113,461 60.50 617,531,425 2015-04-30
1053 2015-05-15 373,741,028 22,000 60.52 617,531,425 2015-04-30
1054 2015-05-13 373,719,028 -5,000 60.52 617,531,425 2015-04-30
1055 2015-05-12 373,724,028 -56,050 60.52 617,531,425 2015-04-30
1056 2015-05-05 373,780,078 -2,186 60.53 617,531,425 2015-04-30
1057 2015-04-30 373,782,264 -11,738 60.53 617,531,425 2015-04-30
1058 2015-04-29 373,794,002 -12,000 60.53 617,531,425 2015-03-31
1059 2015-04-28 373,806,002 -1,996 60.53 617,531,425 2015-03-31
1060 2015-04-27 373,807,998 -5,986 60.53 617,531,425 2015-03-31
1061 2015-04-24 373,813,984 -10,986 60.53 617,531,425 2015-03-31
1062 2015-04-23 373,824,970 -313,296 60.54 617,531,425 2015-03-31
1063 2015-04-22 374,138,266 -83,710 60.59 617,531,425 2015-03-31
1064 2015-04-21 374,221,976 -3,993 60.60 617,531,425 2015-03-31
1065 2015-04-20 374,225,969 -11,996 60.60 617,531,425 2015-03-31
1066 2015-04-16 374,237,965 -64,433 60.60 617,531,425 2015-03-31
1067 2015-04-15 374,302,398 3,004 60.61 617,531,425 2015-03-31
1068 2015-04-14 374,299,394 -410,655 60.61 617,531,425 2015-03-31
1069 2015-04-13 374,710,049 5,000 60.68 617,531,425 2015-03-31
1070 2015-04-10 374,705,049 6,000 60.68 617,531,425 2015-03-31
1071 2015-04-08 374,699,049 3,000 60.68 617,531,425 2015-03-31
1072 2015-03-30 374,696,049 -2,000 60.68 617,531,425 2015-02-28
1073 2015-03-27 374,698,049 -13,965 60.68 617,531,425 2015-02-28
1074 2015-03-26 374,712,014 2,000 60.68 617,531,425 2015-02-28
1075 2015-03-25 374,710,014 2,000 60.68 617,531,425 2015-02-28
1076 2015-03-24 374,708,014 -2,194 60.68 617,531,425 2015-02-28
1077 2015-03-23 374,710,208 -22,958 60.68 617,531,425 2015-02-28
1078 2015-03-18 374,733,166 1,000 60.68 617,531,425 2015-02-28
1079 2015-03-13 374,732,166 -19,000 60.68 617,531,425 2015-02-28
1080 2015-03-12 374,751,166 13,000 60.69 617,531,425 2015-02-28
1081 2015-03-11 374,738,166 -2,000 60.68 617,531,425 2015-02-28
1082 2015-03-09 374,740,166 -20,000 60.68 617,531,425 2015-02-28
1083 2015-03-06 374,760,166 2,000 60.69 617,531,425 2015-02-28
1084 2015-03-03 374,758,166 2,000 60.69 617,531,425 2015-02-28
1085 2015-03-02 374,756,166 -24,000 60.69 617,531,425 2015-02-28
1086 2015-02-26 374,780,166 -55,902 60.69 617,531,425 2015-01-31
1087 2015-02-25 374,836,068 -1,000 60.70 617,531,425 2015-01-31
1088 2015-02-24 374,837,068 -10,000 60.70 617,531,425 2015-01-31
1089 2015-02-17 374,847,068 1,000 60.70 617,531,425 2015-01-31
1090 2015-02-11 374,846,068 5,000 60.70 617,531,425 2015-01-31
1091 2015-02-10 374,841,068 -91,394 60.70 617,531,425 2015-01-31
1092 2015-02-02 374,932,462 -213,500 60.71 617,531,425 2015-01-31
1093 2015-01-30 375,145,962 -6,050 60.75 617,531,425 2014-12-31
1094 2015-01-29 375,152,012 -22,644 60.75 617,531,425 2014-12-31
1095 2015-01-28 375,174,656 -16,000 60.75 617,531,425 2014-12-31
1096 2015-01-27 375,190,656 -11,110 60.76 617,531,425 2014-12-31
1097 2015-01-26 375,201,766 -2,000 60.76 617,531,425 2014-12-31
1098 2015-01-23 375,203,766 -15,989 60.76 617,531,425 2014-12-31
1099 2015-01-22 375,219,755 152,000 60.76 617,531,425 2014-12-31
1100 2015-01-21 375,067,755 -5,989 60.74 617,531,425 2014-12-31
1101 2015-01-20 375,073,744 -250,000 60.74 617,531,425 2014-12-31
1102 2015-01-19 375,323,744 -30,000 60.78 617,531,425 2014-12-31
1103 2015-01-16 375,353,744 -9,993 60.78 617,531,425 2014-12-31
1104 2015-01-15 375,363,737 -13,989 60.78 617,531,425 2014-12-31
1105 2015-01-14 375,377,726 -2,194 60.79 617,531,425 2014-12-31
1106 2015-01-06 375,379,920 -3,993 60.79 617,531,425 2014-12-31
1107 2015-01-02 375,383,913 -18,000 60.79 617,531,425 2014-12-31
1108 2014-12-24 375,401,913 5,000 60.79 617,531,425 2014-11-30
1109 2014-12-19 375,396,913 -11,000 60.79 617,531,425 2014-11-30
1110 2014-12-15 375,407,913 1,000 60.79 617,531,425 2014-11-30
1111 2014-12-11 375,406,913 143,806 60.79 617,531,425 2014-11-30
1112 2014-12-04 375,263,107 10,000 60.77 617,531,425 2014-11-30
1113 2014-12-02 375,253,107 -5,000 60.77 617,531,425 2014-11-30
1114 2014-12-01 375,258,107 -5,000 60.77 617,531,425 2014-11-30
1115 2014-11-26 375,263,107 -30,000 60.77 617,531,425 2014-10-31
1116 2014-11-25 375,293,107 -60,000 60.77 617,531,425 2014-10-31
1117 2014-11-19 375,353,107 -200,000 60.78 617,531,425 2014-10-31
1118 2014-11-18 375,553,107 -70,000 60.82 617,531,425 2014-10-31
1119 2014-11-17 375,623,107 -15,000 60.83 617,531,425 2014-10-31
1120 2014-11-12 375,638,107 -1,600 60.83 617,531,425 2014-10-31
1121 2014-11-11 375,639,707 97,137 60.83 617,531,425 2014-10-31
1122 2014-11-05 375,542,570 -18,000 60.81 617,531,425 2014-10-31
1123 2014-11-04 375,560,570 15,151 60.82 617,531,425 2014-10-31
1124 2014-10-30 375,545,419 -20,000 60.81 617,531,425 2014-09-30
1125 2014-10-28 375,565,419 31,000 60.82 617,531,425 2014-09-30
1126 2014-10-27 375,534,419 50,000 60.81 617,531,425 2014-09-30
1127 2014-10-24 375,484,419 -5,000 60.80 617,531,425 2014-09-30
1128 2014-10-22 375,489,419 -3,300 60.80 617,531,425 2014-09-30
1129 2014-10-21 375,492,719 -27,000 60.81 617,531,425 2014-09-30
1130 2014-10-20 375,519,719 -1,493 60.81 617,531,425 2014-09-30
1131 2014-10-17 375,521,212 1,000 60.81 617,531,425 2014-09-30
1132 2014-10-16 375,520,212 -10,000 60.81 617,531,425 2014-09-30
1133 2014-10-15 375,530,212 2,128 60.81 617,531,425 2014-09-30
1134 2014-10-14 375,528,084 90,000 60.81 617,531,425 2014-09-30
1135 2014-10-10 375,438,084 11,000 60.80 617,531,425 2014-09-30
1136 2014-10-08 375,427,084 1,000 60.79 617,531,425 2014-09-30
1137 2014-10-06 375,426,084 1,000 60.79 617,531,425 2014-09-30
1138 2014-10-03 375,425,084 1,000 60.79 617,531,425 2014-09-30
1139 2014-09-25 375,424,084 11,000 60.79 617,531,425 2014-08-31
1140 2014-09-23 375,413,084 -3,993 60.79 617,531,425 2014-08-31
1141 2014-09-19 375,417,077 -19,000 60.79 617,531,425 2014-08-31
1142 2014-09-12 375,436,077 -60,000 60.80 617,531,425 2014-08-31
1143 2014-09-11 375,496,077 -11,979 60.81 617,531,425 2014-08-31
1144 2014-09-10 375,508,056 -9,000 60.81 617,531,425 2014-08-31
1145 2014-09-08 375,517,056 -5,059 60.81 617,531,425 2014-08-31
1146 2014-09-04 375,522,115 1,000 60.81 617,531,425 2014-08-31
1147 2014-09-03 375,521,115 12,777 60.81 617,531,425 2014-08-31
1148 2014-09-02 375,508,338 -7,986 60.81 617,531,425 2014-08-31
1149 2014-08-28 375,516,324 1,000 60.81 617,531,425 2014-07-31
1150 2014-08-22 375,515,324 -58,888 60.81 617,531,425 2014-07-31
1151 2014-08-20 375,574,212 -3,993 60.82 617,531,425 2014-07-31
1152 2014-08-19 375,578,205 -30,000 60.82 617,531,425 2014-07-31
1153 2014-08-18 375,608,205 666 60.82 617,531,425 2014-07-31
1154 2014-08-15 375,607,539 39,000 60.82 617,531,425 2014-07-31
1155 2014-08-12 375,568,539 54,000 60.82 617,531,425 2014-07-31
1156 2014-08-07 375,514,539 1,000 60.81 617,531,425 2014-07-31
1157 2014-08-01 375,513,539 -16,000 60.81 617,531,425 2014-07-31
1158 2014-07-31 375,529,539 -200 60.81 617,531,425 2014-07-31
1159 2014-07-30 375,529,739 -162,500 60.81 617,531,425 2014-06-30
1160 2014-07-29 375,692,239 47,000 60.84 617,531,425 2014-06-30
1161 2014-07-28 375,645,239 -101,197 60.83 617,531,425 2014-06-30
1162 2014-07-24 375,746,436 -989 60.85 617,531,425 2014-06-30
1163 2014-07-22 375,747,425 -20,150 60.85 617,531,425 2014-06-30
1164 2014-07-21 375,767,575 -36,000 60.85 617,531,425 2014-06-30
1165 2014-07-18 375,803,575 1,020 60.86 617,531,425 2014-06-30
1166 2014-07-17 375,802,555 29,758 60.86 617,531,425 2014-06-30
1167 2014-07-15 375,772,797 327,426 60.85 617,531,425 2014-06-30
1168 2014-07-14 375,445,371 10,000 60.80 617,531,425 2014-06-30
1169 2014-07-11 375,435,371 -45,000 60.80 617,531,425 2014-06-30
1170 2014-07-10 375,480,371 -50,000 60.80 617,531,425 2014-06-30
1171 2014-07-09 375,530,371 -10,648 60.81 617,531,425 2014-06-30
1172 2014-07-07 375,541,019 -26,000 60.81 617,531,425 2014-06-30
1173 2014-07-04 375,567,019 1,000 60.82 617,531,425 2014-06-30
1174 2014-07-03 375,566,019 -199,000 60.82 617,531,425 2014-06-30
1175 2014-06-30 375,765,019 -42,550 60.85 617,531,425 2014-06-30
1176 2014-06-24 375,807,569 -28,000 60.86 617,531,425 2014-05-31
1177 2014-06-19 375,835,569 -3,993 60.86 617,531,425 2014-05-31
1178 2014-06-18 375,839,562 -100,000 60.86 617,531,425 2014-05-31
1179 2014-06-09 375,939,562 -15,972 60.88 617,531,425 2014-05-31
1180 2014-06-06 375,955,534 100,000 60.88 617,531,425 2014-05-31
1181 2014-06-03 375,855,534 -5,000 60.86 617,531,425 2014-05-31
1182 2014-05-27 375,860,534 -4,000 60.87 617,531,425 2014-04-30
1183 2014-05-21 375,864,534 -3,000 60.87 617,531,425 2014-04-30
1184 2014-05-19 375,867,534 -4,194 60.87 617,531,425 2014-04-30
1185 2014-05-14 375,871,728 4,000 60.87 617,531,425 2014-04-30
1186 2014-05-08 375,867,728 7,000 60.87 617,531,425 2014-04-30
1187 2014-05-05 375,860,728 -6,000 60.87 617,531,425 2014-04-30
1188 2014-04-29 375,866,728 -3,300 60.87 617,531,425 2014-03-31
1189 2014-04-28 375,870,028 -11,579 60.87 617,531,425 2014-03-31
1190 2014-04-23 375,881,607 12,000 60.87 617,531,425 2014-03-31
1191 2014-04-22 375,869,607 -207,394 60.87 617,531,425 2014-03-31
1192 2014-04-17 376,077,001 -808 60.90 617,531,425 2014-03-31
1193 2014-04-16 376,077,809 3,000 60.90 617,531,425 2014-03-31
1194 2014-04-15 376,074,809 1,000 60.90 617,531,425 2014-03-31
1195 2014-04-14 376,073,809 -7,986 60.90 617,531,425 2014-03-31
1196 2014-04-10 376,081,795 -11,310 60.90 617,531,425 2014-03-31
1197 2014-04-04 376,093,105 -9,982 60.90 617,531,425 2014-03-31
1198 2014-04-01 376,103,087 2,000 60.90 617,531,425 2014-03-31
1199 2014-03-31 376,101,087 1,000 60.90 617,531,425 2014-03-31
1200 2014-03-28 376,100,087 12,000 60.90 617,531,425 2014-02-28
1201 2014-03-27 376,088,087 414,788 60.90 617,531,425 2014-02-28
1202 2014-03-24 375,673,299 1,000 60.83 617,531,425 2014-02-28
1203 2014-03-21 375,672,299 3,000 60.83 617,531,425 2014-02-28
1204 2014-03-19 375,669,299 -43,923 60.83 617,531,425 2014-02-28
1205 2014-03-18 375,713,222 -5,989 60.84 617,531,425 2014-02-28
1206 2014-03-17 375,719,211 141,000 60.84 617,531,425 2014-02-28
1207 2014-03-14 375,578,211 -4,986 60.82 617,531,425 2014-02-28
1208 2014-03-12 375,583,197 -20,000 60.82 617,531,425 2014-02-28
1209 2014-03-11 375,603,197 -5,989 60.82 617,531,425 2014-02-28
1210 2014-03-07 375,609,186 -31,741 60.82 617,531,425 2014-02-28
1211 2014-03-05 375,640,927 -1,000 60.83 617,531,425 2014-02-28
1212 2014-03-04 375,641,927 -87,000 60.83 617,531,425 2014-02-28
1213 2014-02-27 375,728,927 -625 60.84 617,531,425 2014-01-31
1214 2014-02-21 375,729,552 -303,468 60.84 617,531,425 2014-01-31
1215 2014-02-18 376,033,020 -16,982 60.89 617,531,425 2014-01-31
1216 2014-02-17 376,050,002 7,000 60.90 617,531,425 2014-01-31
1217 2014-02-14 376,043,002 17,000 60.89 617,531,425 2014-01-31
1218 2014-02-13 376,026,002 1,000 60.89 617,531,425 2014-01-31
1219 2014-02-11 376,025,002 -7,986 60.89 617,531,425 2014-01-31
1220 2014-02-07 376,032,988 16,000 60.89 617,531,425 2014-01-31
1221 2014-02-05 376,016,988 2,000 60.89 617,531,425 2014-01-31
1222 2014-02-04 376,014,988 1,000 60.89 617,531,425 2014-01-31
1223 2014-01-29 376,013,988 62,000 60.89 617,531,425 2013-12-31
1224 2014-01-27 375,951,988 -18,965 60.88 617,531,425 2013-12-31
1225 2014-01-20 375,970,953 -50,000 60.88 617,531,425 2013-12-31
1226 2014-01-17 376,020,953 270,000 60.89 617,531,425 2013-12-31
1227 2014-01-14 375,750,953 2,000 60.85 617,531,425 2013-12-31
1228 2014-01-13 375,748,953 -26,620 60.85 617,531,425 2013-12-31
1229 2014-01-10 375,775,573 -8,982 60.85 617,531,425 2013-12-31
1230 2014-01-09 375,784,555 11,000 60.85 617,531,425 2013-12-31
1231 2014-01-08 375,773,555 30,000 60.85 617,531,425 2013-12-31
1232 2014-01-07 375,743,555 -6,469 60.85 617,531,425 2013-12-31
1233 2014-01-02 375,750,024 1,000 60.85 617,531,425 2013-12-31
1234 2013-12-20 375,749,024 6,000 60.85 617,531,425 2013-11-30
1235 2013-12-19 375,743,024 10,000 60.85 617,531,425 2013-11-30
1236 2013-12-18 375,733,024 -186,000 60.84 617,531,425 2013-11-30
1237 2013-12-16 375,919,024 -20,000 60.87 617,531,425 2013-11-30
1238 2013-12-13 375,939,024 -31,620 60.88 617,531,425 2013-11-30
1239 2013-12-11 375,970,644 -168,758 60.88 617,531,425 2013-11-30
1240 2013-12-10 376,139,402 -2,000 60.91 617,531,425 2013-11-30
1241 2013-12-09 376,141,402 -3,993 60.91 617,531,425 2013-11-30
1242 2013-12-06 376,145,395 -10,000 60.91 617,531,425 2013-11-30
1243 2013-12-03 376,155,395 -2,000 60.91 617,531,425 2013-11-30
1244 2013-11-28 376,157,395 -20,000 60.91 617,531,425 2013-10-31
1245 2013-11-26 376,177,395 -30,000 60.92 617,531,425 2013-10-31
1246 2013-11-25 376,207,395 -14,000 60.92 617,531,425 2013-10-31
1247 2013-11-20 376,221,395 15,000 60.92 617,531,425 2013-10-31
1248 2013-11-19 376,206,395 -1,194 60.92 617,531,425 2013-10-31
1249 2013-11-18 376,207,589 42,014 60.92 617,531,425 2013-10-31
1250 2013-11-11 376,165,575 1,000 60.91 617,531,425 2013-10-31
1251 2013-11-08 376,164,575 -16,290 60.91 617,531,425 2013-10-31
1252 2013-11-06 376,180,865 -3,993 60.92 617,531,425 2013-10-31
1253 2013-10-31 376,184,858 10,000 60.92 617,531,425 2013-10-31
1254 2013-10-25 376,174,858 -6,388 60.92 617,531,425 2013-09-30
1255 2013-10-24 376,181,246 -10,000 60.92 617,531,425 2013-09-30
1256 2013-10-23 376,191,246 -43,000 60.92 617,531,425 2013-09-30
1257 2013-10-22 376,234,246 1,403 60.93 617,531,425 2013-09-30
1258 2013-10-17 376,232,843 131,000 60.93 617,531,425 2013-09-30
1259 2013-10-16 376,101,843 -16,727 60.90 617,531,425 2013-09-30
1260 2013-10-15 376,118,570 -27,300 60.91 617,531,425 2013-09-30
1261 2013-10-10 376,145,870 -29,583 60.91 617,531,425 2013-09-30
1262 2013-10-09 376,175,453 -25,500 60.92 617,531,425 2013-09-30
1263 2013-10-04 376,200,953 4,000 60.92 617,531,425 2013-09-30
1264 2013-10-02 376,196,953 -22,000 60.92 617,531,425 2013-09-30
1265 2013-09-30 376,218,953 140,000 60.92 617,531,425 2013-09-30
1266 2013-09-27 376,078,953 1,000 60.90 617,531,425 2013-08-31
1267 2013-09-26 376,077,953 11,993 60.90 617,531,425 2013-08-31
1268 2013-09-17 376,065,960 1,000 60.90 617,531,425 2013-08-31
1269 2013-09-09 376,064,960 6,000 60.90 617,531,425 2013-08-31
1270 2013-08-30 376,058,960 1,000 60.90 617,531,425 2013-07-31
1271 2013-08-29 376,057,960 10,000 60.90 617,531,425 2013-07-31
1272 2013-08-26 376,047,960 20,000 60.90 617,531,425 2013-07-31
1273 2013-08-23 376,027,960 10,000 60.89 617,531,425 2013-07-31
1274 2013-08-22 376,017,960 27,000 60.89 617,531,425 2013-07-31
1275 2013-08-20 375,990,960 -12,377 60.89 617,531,425 2013-07-31
1276 2013-08-19 376,003,337 7,000 60.89 617,531,425 2013-07-31
1277 2013-08-15 375,996,337 1,000 60.89 617,531,425 2013-07-31
1278 2013-08-13 375,995,337 1,000 60.89 617,531,425 2013-07-31
1279 2013-08-12 375,994,337 -7,986 60.89 617,531,425 2013-07-31
1280 2013-08-09 376,002,323 1,000 60.89 617,531,425 2013-07-31
1281 2013-08-08 376,001,323 6,000 60.89 617,531,425 2013-07-31
1282 2013-08-06 375,995,323 1,000 60.89 617,531,425 2013-07-31
1283 2013-08-05 375,994,323 284,000 60.89 617,531,425 2013-07-31
1284 2013-08-02 375,710,323 -7,000 60.84 617,531,425 2013-07-31
1285 2013-07-26 375,717,323 41,000 60.84 617,531,425 2013-06-30
1286 2013-07-25 375,676,323 -3,300 60.84 617,531,425 2013-06-30
1287 2013-07-23 375,679,623 3,000 60.84 617,531,425 2013-06-30
1288 2013-07-19 375,676,623 -6,688 60.84 617,531,425 2013-06-30
1289 2013-07-18 375,683,311 60 60.84 617,531,425 2013-06-30
1290 2013-07-12 375,683,251 10,000 60.84 617,531,425 2013-06-30
1291 2013-07-11 375,673,251 10,000 60.83 617,531,425 2013-06-30
1292 2013-07-10 375,663,251 2,000 60.83 617,531,425 2013-06-30
1293 2013-07-09 375,661,251 1,000 60.83 617,531,425 2013-06-30
1294 2013-07-08 375,660,251 11,000 60.83 617,531,425 2013-06-30
1295 2013-07-04 375,649,251 1,000 60.83 617,531,425 2013-06-30
1296 2013-07-03 375,648,251 40,000 60.83 617,531,425 2013-06-30
1297 2013-06-26 375,608,251 -21,000 60.82 617,531,425 2013-05-31
1298 2013-06-25 375,629,251 131,000 60.83 617,531,425 2013-05-31
1299 2013-06-20 375,498,251 -10,000 60.81 617,531,425 2013-05-31
1300 2013-06-13 375,508,251 -2,989 60.81 617,531,425 2013-05-31
1301 2013-06-06 375,511,240 -5,989 60.81 617,531,425 2013-05-31
1302 2013-06-05 375,517,229 -40,000 60.81 617,531,425 2013-05-31
1303 2013-05-31 375,557,229 -2,000 60.82 617,531,425 2013-05-31
1304 2013-05-27 375,559,229 -10,000 60.82 617,531,425 2013-04-30
1305 2013-05-23 375,569,229 -1,996 60.82 617,531,425 2013-04-30
1306 2013-05-16 375,571,225 -170,000 60.82 617,531,425 2013-04-30
1307 2013-05-06 375,741,225 -17,965 60.85 617,531,425 2013-04-30
1308 2013-04-25 375,759,190 -14,982 60.85 617,531,425 2013-03-31
1309 2013-04-12 375,774,172 2,000 60.85 617,531,425 2013-03-31
1310 2013-04-11 375,772,172 1,000 60.85 617,531,425 2013-03-31
1311 2013-04-10 375,771,172 -13,972 60.85 617,531,425 2013-03-31
1312 2013-04-09 375,785,144 9,000 60.85 617,531,425 2013-03-31
1313 2013-04-02 375,776,144 12,000 60.85 617,531,425 2013-03-31
1314 2013-03-27 375,764,144 -5,989 60.85 617,531,425 2013-02-28
1315 2013-03-26 375,770,133 2,000 60.85 617,531,425 2013-02-28
1316 2013-03-25 375,768,133 1,000 60.85 617,531,425 2013-02-28
1317 2013-03-22 375,767,133 -14,000 60.85 617,531,425 2013-02-28
1318 2013-03-20 375,781,133 -19,000 60.85 617,531,425 2013-02-28
1319 2013-03-18 375,800,133 -21 60.86 617,531,425 2013-02-28
1320 2013-03-15 375,800,154 1,000 60.86 617,531,425 2013-02-28
1321 2013-03-14 375,799,154 1,000 60.86 617,531,425 2013-02-28
1322 2013-03-13 375,798,154 1,000 60.85 617,531,425 2013-02-28
1323 2013-03-12 375,797,154 2,000 60.85 617,531,425 2013-02-28
1324 2013-03-11 375,795,154 -16,770 60.85 617,531,425 2013-02-28
1325 2013-03-08 375,811,924 2,000 60.86 617,531,425 2013-02-28
1326 2013-03-06 375,809,924 -13,982 60.86 617,531,425 2013-02-28
1327 2013-03-04 375,823,906 -17,000 60.86 617,531,425 2013-02-28
1328 2013-02-28 375,840,906 -4,840 60.86 617,531,425 2013-02-28
1329 2013-02-27 375,845,746 -10,000 60.86 617,531,425 2013-01-31
1330 2013-02-26 375,855,746 10,000 60.86 617,531,425 2013-01-31
1331 2013-02-25 375,845,746 -236,000 60.86 617,531,425 2013-01-31
1332 2013-02-22 376,081,746 -6,418 60.90 617,531,425 2013-01-31
1333 2013-02-21 376,088,164 -19,993 60.90 617,531,425 2013-01-31
1334 2013-02-19 376,108,157 -121,000 60.91 617,531,425 2013-01-31
1335 2013-02-18 376,229,157 -30,642 60.92 617,531,425 2013-01-31
1336 2013-02-07 376,259,799 1,000 60.93 617,531,425 2013-01-31
1337 2013-02-06 376,258,799 3,000 60.93 617,531,425 2013-01-31
1338 2013-02-05 376,255,799 -10,000 60.93 617,531,425 2013-01-31
1339 2013-02-04 376,265,799 1,000 60.93 617,531,425 2013-01-31
1340 2013-02-01 376,264,799 -798 60.93 617,531,425 2013-01-31
1341 2013-01-31 376,265,597 -7,050 60.93 617,531,425 2013-01-31
1342 2013-01-30 376,272,647 -26,958 60.93 617,531,425 2012-12-31
1343 2013-01-29 376,299,605 1,000 60.94 617,531,425 2012-12-31
1344 2013-01-28 376,298,605 -49,000 60.94 617,531,425 2012-12-31
1345 2013-01-25 376,347,605 -3,000 60.94 617,531,425 2012-12-31
1346 2013-01-22 376,350,605 -55,660 60.94 617,531,425 2012-12-31
1347 2013-01-21 376,406,265 -10,000 60.95 617,531,425 2012-12-31
1348 2013-01-17 376,416,265 -10,000 60.95 617,531,425 2012-12-31
1349 2013-01-16 376,426,265 -23,965 60.96 617,531,425 2012-12-31
1350 2013-01-15 376,450,230 1,000 60.96 617,531,425 2012-12-31
1351 2013-01-09 376,449,230 -14,979 60.96 617,531,425 2012-12-31
1352 2013-01-08 376,464,209 -1,986 60.96 617,531,425 2012-12-31
1353 2013-01-07 376,466,195 2,000 60.96 617,531,425 2012-12-31
1354 2013-01-04 376,464,195 -484 60.96 617,531,425 2012-12-31
1355 2013-01-03 376,464,679 3,000 60.96 617,531,425 2012-12-31
1356 2012-12-27 376,461,679 -17,986 60.96 617,531,425 2012-11-30
1357 2012-12-24 376,479,665 -5,750 60.97 617,531,425 2012-11-30
1358 2012-12-21 376,485,415 -1,996 60.97 617,531,425 2012-11-30
1359 2012-12-20 376,487,411 17,042 60.97 617,531,425 2012-11-30
1360 2012-12-19 376,470,369 605 60.96 617,531,425 2012-11-30
1361 2012-12-18 376,469,764 -2,000 60.96 617,531,425 2012-11-30
1362 2012-12-17 376,471,764 -42,239 60.96 617,531,425 2012-11-30
1363 2012-12-14 376,514,003 1,000 60.97 617,531,425 2012-11-30
1364 2012-12-13 376,513,003 -3,000 60.97 617,531,425 2012-11-30
1365 2012-12-12 376,516,003 20,000 60.97 617,531,425 2012-11-30
1366 2012-12-07 376,496,003 23,000 60.97 617,531,425 2012-11-30
1367 2012-12-05 376,473,003 -2,000 60.96 617,531,425 2012-11-30
1368 2012-12-04 376,475,003 -71,000 60.96 617,531,425 2012-11-30
1369 2012-12-03 376,546,003 -116,599 60.98 617,531,425 2012-11-30
1370 2012-11-29 376,662,602 -57,986 60.99 617,531,425 2012-10-31
1371 2012-11-28 376,720,588 -7,000 61.00 617,531,425 2012-10-31
1372 2012-11-26 376,727,588 -76,000 61.01 617,531,425 2012-10-31
1373 2012-11-23 376,803,588 -5,399 61.02 617,531,425 2012-10-31
1374 2012-11-22 376,808,987 6,000 61.02 617,531,425 2012-10-31
1375 2012-11-20 376,802,987 -79,860 61.02 617,531,425 2012-10-31
1376 2012-11-19 376,882,847 187,000 61.03 617,531,425 2012-10-31
1377 2012-11-16 376,695,847 30 61.00 617,531,425 2012-10-31
1378 2012-11-14 376,695,817 -3,710,859 61.00 617,531,425 2012-10-31
1379 2012-11-09 380,406,676 -15,972 61.60 617,531,425 2012-10-31
1380 2012-11-08 380,422,648 4,030 61.60 617,531,425 2012-10-31
1381 2012-11-07 380,418,618 -1,996 61.60 617,531,425 2012-10-31
1382 2012-11-06 380,420,614 -40,861 61.60 617,531,425 2012-10-31
1383 2012-11-02 380,461,475 -110,000 61.61 617,531,425 2012-10-31
1384 2012-10-26 380,571,475 -20,000 61.63 617,531,425 2012-09-30
1385 2012-10-25 380,591,475 65,000 61.63 617,531,425 2012-09-30
1386 2012-10-24 380,526,475 -5,000 61.62 617,531,425 2012-09-30
1387 2012-10-22 380,531,475 -43,897 61.62 617,531,425 2012-09-30
1388 2012-10-19 380,575,372 -75,000 61.63 617,531,425 2012-09-30
1389 2012-10-18 380,650,372 -11,151 61.64 617,531,425 2012-09-30
1390 2012-10-17 380,661,523 -51,328 61.64 617,531,425 2012-09-30
1391 2012-10-16 380,712,851 -6,000 61.65 617,531,425 2012-09-30
1392 2012-10-15 380,718,851 -3,194 61.65 617,531,425 2012-09-30
1393 2012-10-12 380,722,045 -3,993 61.65 617,531,425 2012-09-30
1394 2012-10-10 380,726,038 300,000 61.65 617,531,425 2012-09-30
1395 2012-10-09 380,426,038 -91,500 61.60 617,531,425 2012-09-30
1396 2012-10-08 380,517,538 -1,996 61.62 617,531,425 2012-09-30
1397 2012-10-05 380,519,534 -230,000 61.62 617,531,425 2012-09-30
1398 2012-10-04 380,749,534 -5,000 61.66 617,531,425 2012-09-30
1399 2012-10-03 380,754,534 -8,000 61.66 617,531,425 2012-09-30
1400 2012-09-26 380,762,534 -10,000 61.66 617,531,425 2012-08-31
1401 2012-09-17 380,772,534 2,396 61.66 617,531,425 2012-08-31
1402 2012-09-14 380,770,138 -7,005,324 61.66 617,531,425 2012-08-31
1403 2012-09-13 387,775,462 95,500 62.79 617,531,425 2012-08-31
1404 2012-09-11 387,679,962 -10,000 62.78 617,531,425 2012-08-31
1405 2012-09-05 387,689,962 1,000 62.78 617,531,425 2012-08-31
1406 2012-08-31 387,688,962 1,000 62.78 617,531,425 2012-08-31
1407 2012-08-29 387,687,962 48,000 62.78 617,531,425 2012-07-31
1408 2012-08-22 387,639,962 46,000 62.77 617,531,425 2012-07-31
1409 2012-08-21 387,593,962 -7,000 62.77 617,531,425 2012-07-31
1410 2012-08-14 387,600,962 -4,000 62.77 617,531,425 2012-07-31
1411 2012-08-13 387,604,962 7,730 62.77 617,531,425 2012-07-31
1412 2012-08-10 387,597,232 -714 62.77 617,531,425 2012-07-31
1413 2012-08-09 387,597,946 -40,000 62.77 617,531,425 2012-07-31
1414 2012-08-06 387,637,946 -1,197 62.77 617,531,425 2012-07-31
1415 2012-07-27 387,639,143 7,000 62.77 617,531,425 2012-06-30
1416 2012-07-26 387,632,143 15,000 62.77 617,531,425 2012-06-30
1417 2012-07-25 387,617,143 4,000 62.77 617,531,425 2012-06-30
1418 2012-07-24 387,613,143 -20,000 62.77 617,531,425 2012-06-30
1419 2012-07-23 387,633,143 -5,989 62.77 617,531,425 2012-06-30
1420 2012-07-20 387,639,132 41,000 62.77 617,531,425 2012-06-30
1421 2012-07-19 387,598,132 10,000 62.77 617,531,425 2012-06-30
1422 2012-07-17 387,588,132 -996 62.76 617,531,425 2012-06-30
1423 2012-07-13 387,589,128 2,000 62.76 617,531,425 2012-06-30
1424 2012-07-12 387,587,128 -5,989 62.76 617,531,425 2012-06-30
1425 2012-07-11 387,593,117 -628,000 62.76 617,531,425 2012-06-30
1426 2012-07-06 388,221,117 -32,790 62.87 617,531,425 2012-06-30
1427 2012-07-05 388,253,907 60,000 62.87 617,531,425 2012-06-30
1428 2012-07-03 388,193,907 2,000 62.86 617,531,425 2012-06-30
1429 2012-06-28 388,191,907 2,000 62.86 617,531,425 2012-05-31
1430 2012-06-25 388,189,907 -250,000 62.86 617,531,425 2012-05-31
1431 2012-06-22 388,439,907 11,018 62.90 617,531,425 2012-05-31
1432 2012-06-15 388,428,889 -12,342 62.90 617,531,425 2012-05-31
1433 2012-06-13 388,441,231 -31,000 62.90 617,531,425 2012-05-31
1434 2012-06-11 388,472,231 100,000 62.91 617,531,425 2012-05-31
1435 2012-05-24 388,372,231 -3,194 62.89 617,531,425 2012-04-30
1436 2012-05-17 388,375,425 1,000 62.89 617,531,425 2012-04-30
1437 2012-05-14 388,374,425 -399 62.89 617,531,425 2012-04-30
1438 2012-05-09 388,374,824 10,000 62.89 617,531,425 2012-04-30
1439 2012-05-08 388,364,824 -7,000 62.89 617,531,425 2012-04-30
1440 2012-05-07 388,371,824 18 62.89 617,531,425 2012-04-30
1441 2012-05-04 388,371,806 -60,000 62.89 617,531,425 2012-04-30
1442 2012-04-27 388,431,806 -20,000 62.90 617,531,425 2012-03-31
1443 2012-04-26 388,451,806 8,000 62.90 617,531,425 2012-03-31
1444 2012-04-25 388,443,806 -50,000 62.90 617,531,425 2012-03-31
1445 2012-04-24 388,493,806 36,007 62.91 617,531,425 2012-03-31
1446 2012-04-23 388,457,799 10,000 62.90 617,531,425 2012-03-31
1447 2012-04-19 388,447,799 10,000 62.90 617,531,425 2012-03-31
1448 2012-04-18 388,437,799 -16,972 62.90 617,531,425 2012-03-31
1449 2012-04-17 388,454,771 -1,000 62.90 617,531,425 2012-03-31
1450 2012-04-16 388,455,771 -3,000 62.90 617,531,425 2012-03-31
1451 2012-04-12 388,458,771 -10,000 62.91 617,531,425 2012-03-31
1452 2012-04-05 388,468,771 2,000 62.91 617,531,425 2012-03-31
1453 2012-04-02 388,466,771 -4,400 62.91 617,531,425 2012-03-31
1454 2012-03-28 388,471,171 -70,674 62.91 617,531,425 2012-02-29
1455 2012-03-27 388,541,845 2,370 62.92 617,531,425 2012-02-29
1456 2012-03-23 388,539,475 -41,891 62.92 617,531,425 2012-02-29
1457 2012-03-21 388,581,366 -11,979 62.92 617,531,425 2012-02-29
1458 2012-03-20 388,593,345 3,000 62.93 617,531,425 2012-02-29
1459 2012-03-15 388,590,345 -4,000 62.93 617,531,425 2012-02-29
1460 2012-03-12 388,594,345 50,000 62.93 617,531,425 2012-02-29
1461 2012-03-08 388,544,345 1,000 62.92 617,531,425 2012-02-29
1462 2012-03-07 388,543,345 1,000 62.92 617,531,425 2012-02-29
1463 2012-03-05 388,542,345 50,000 62.92 617,531,425 2012-02-29
1464 2012-03-01 388,492,345 465,000 62.91 617,531,425 2012-02-29
1465 2012-02-29 388,027,345 3,000 62.84 617,531,425 2012-02-29
1466 2012-02-27 388,024,345 6,000 62.83 617,531,425 2012-01-31
1467 2012-02-24 388,018,345 -7,000 62.83 617,531,425 2012-01-31
1468 2012-02-22 388,025,345 1,000 62.83 617,531,425 2012-01-31
1469 2012-02-21 388,024,345 -1,794 62.83 617,531,425 2012-01-31
1470 2012-02-20 388,026,139 4,000 62.84 617,531,425 2012-01-31
1471 2012-02-14 388,022,139 -93,436 62.83 617,531,425 2012-01-31
1472 2012-02-09 388,115,575 200,000 62.85 617,531,425 2012-01-31
1473 2012-02-07 387,915,575 -1,597 62.82 617,531,425 2012-01-31
1474 2012-02-03 387,917,172 -55,066 62.82 617,531,425 2012-01-31
1475 2012-02-01 387,972,238 -5,989 62.83 617,531,425 2012-01-31
1476 2012-01-31 387,978,227 -968 62.83 617,531,425 2012-01-31
1477 2012-01-30 387,979,195 2,000 62.83 617,531,425 2011-12-31
1478 2012-01-19 387,977,195 2,000 62.83 617,531,425 2011-12-31
1479 2012-01-13 387,975,195 -11,100 62.83 617,531,425 2011-12-31
1480 2012-01-10 387,986,295 336,000 62.83 617,531,425 2011-12-31
1481 2012-01-03 387,650,295 1,000 62.77 617,531,425 2011-12-31
1482 2011-12-28 387,649,295 1,000 62.77 617,531,425 2011-11-30
1483 2011-12-22 387,648,295 4,000 62.77 617,531,425 2011-11-30
1484 2011-12-19 387,644,295 1,000 62.77 617,531,425 2011-11-30
1485 2011-12-15 387,643,295 -10,000 62.77 617,531,425 2011-11-30
1486 2011-12-13 387,653,295 201,819 62.77 617,531,425 2011-11-30
1487 2011-12-12 387,451,476 44,000 62.74 617,531,425 2011-11-30
1488 2011-12-09 387,407,476 11,000 62.73 617,531,425 2011-11-30
1489 2011-12-08 387,396,476 7,000 62.73 617,531,425 2011-11-30
1490 2011-12-07 387,389,476 20,000 62.73 617,531,425 2011-11-30
1491 2011-12-06 387,369,476 202 62.73 617,531,425 2011-11-30
1492 2011-12-02 387,369,274 16,000 62.73 617,531,425 2011-11-30
1493 2011-12-01 387,353,274 4,000 62.73 617,531,425 2011-11-30
1494 2011-11-29 387,349,274 -80,506 62.73 617,531,425 2011-10-31
1495 2011-11-24 387,429,780 -10,000 62.74 617,531,425 2011-10-31
1496 2011-11-23 387,439,780 -996 62.74 617,531,425 2011-10-31
1497 2011-11-22 387,440,776 -34,220 62.74 617,531,425 2011-10-31
1498 2011-11-18 387,474,996 -31,780 62.75 617,531,425 2011-10-31
1499 2011-11-17 387,506,776 -10,000 62.75 617,531,425 2011-10-31
1500 2011-11-15 387,516,776 4,000 62.75 617,531,425 2011-10-31
1501 2011-11-14 387,512,776 -20,000 62.75 617,531,425 2011-10-31
1502 2011-11-10 387,532,776 -17,968 62.76 617,531,425 2011-10-31
1503 2011-11-03 387,550,744 -10,000 62.76 617,531,425 2011-10-31
1504 2011-10-26 387,560,744 -50,000 62.76 617,531,425 2011-09-30
1505 2011-10-21 387,610,744 1,000 62.77 617,531,425 2011-09-30
1506 2011-10-14 387,609,744 1,000 62.77 617,531,425 2011-09-30
1507 2011-10-13 387,608,744 -9,000 62.77 617,531,425 2011-09-30
1508 2011-10-10 387,617,744 -10,000 62.77 617,531,425 2011-09-30
1509 2011-10-07 387,627,744 -10,000 62.77 617,531,425 2011-09-30
1510 2011-10-06 387,637,744 2,000 62.77 617,531,425 2011-09-30
1511 2011-10-04 387,635,744 -10,000 62.77 617,531,425 2011-09-30
1512 2011-09-30 387,645,744 -1,996 62.77 617,531,425 2011-09-30
1513 2011-09-28 387,647,740 -14,597 62.77 617,531,425 2011-08-31
1514 2011-09-27 387,662,337 71,000 62.78 617,531,425 2011-08-31
1515 2011-09-26 387,591,337 -50,000 62.76 617,531,425 2011-08-31
1516 2011-09-23 387,641,337 2,000 62.77 617,531,425 2011-08-31
1517 2011-09-22 387,639,337 -20,000 62.77 617,531,425 2011-08-31
1518 2011-09-19 387,659,337 -200,048 62.78 617,531,425 2011-08-31
1519 2011-09-15 387,859,385 -149,750 62.81 617,531,425 2011-08-31
1520 2011-09-12 388,009,135 -2,000 62.83 617,531,425 2011-08-31
1521 2011-09-08 388,011,135 1,000 62.83 617,531,425 2011-08-31
1522 2011-09-02 388,010,135 -1,000 62.83 617,531,425 2011-08-31
1523 2011-09-01 388,011,135 -4,000 62.83 617,531,425 2011-08-31
1524 2011-08-29 388,015,135 24,000 62.83 617,531,425 2011-07-31
1525 2011-08-26 387,991,135 7,800 62.83 617,531,425 2011-07-31
1526 2011-08-25 387,983,335 7,000 62.83 617,531,425 2011-07-31
1527 2011-08-23 387,976,335 9,000 62.83 617,531,425 2011-07-31
1528 2011-08-22 387,967,335 1,001 62.83 617,531,425 2011-07-31
1529 2011-08-19 387,966,334 -1,000 62.83 617,531,425 2011-07-31
1530 2011-08-18 387,967,334 1,000 62.83 617,531,425 2011-07-31
1531 2011-08-12 387,966,334 85,000 62.83 617,531,425 2011-07-31
1532 2011-08-10 387,881,334 1,000 62.81 617,531,425 2011-07-31
1533 2011-08-08 387,880,334 20,000 62.81 617,531,425 2011-07-31
1534 2011-08-05 387,860,334 50,000 62.81 617,531,425 2011-07-31
1535 2011-08-01 387,810,334 10,000 62.80 617,531,425 2011-07-31
1536 2011-07-25 387,800,334 -10,000 62.80 617,531,425 2011-06-30
1537 2011-07-21 387,810,334 100,000 62.80 617,531,425 2011-06-30
1538 2011-07-13 387,710,334 21,000 62.78 617,531,425 2011-06-30
1539 2011-07-12 387,689,334 1,000 62.78 617,531,425 2011-06-30
1540 2011-07-11 387,688,334 -29,000 62.78 617,531,425 2011-06-30
1541 2011-07-08 387,717,334 27,000 62.79 617,531,425 2011-06-30
1542 2011-07-06 387,690,334 -17,000 62.78 617,531,425 2011-06-30
1543 2011-07-05 387,707,334 -2,662 62.78 617,531,425 2011-06-30
1544 2011-07-04 387,709,996 30,000 62.78 617,531,425 2011-06-30
1545 2011-06-29 387,679,996 -23,847 62.78 617,531,425 2011-05-31
1546 2011-06-28 387,703,843 555,000 62.78 617,531,425 2011-05-31
1547 2011-06-27 387,148,843 1,000 62.69 617,531,425 2011-05-31
1548 2011-06-24 387,147,843 12,000 62.69 617,531,425 2011-05-31
1549 2011-06-23 387,135,843 15,000 62.69 617,531,425 2011-05-31
1550 2011-06-21 387,120,843 1,000 62.69 617,531,425 2011-05-31
1551 2011-06-20 387,119,843 20,000 62.69 617,531,425 2011-05-31
1552 2011-06-17 387,099,843 -31,460 62.69 617,531,425 2011-05-31
1553 2011-06-15 387,131,303 -19,965 62.69 617,531,425 2011-05-31
1554 2011-06-14 387,151,268 -10,000 62.69 617,531,425 2011-05-31
1555 2011-06-10 387,161,268 -1,583 62.69 617,531,425 2011-05-31
1556 2011-06-09 387,162,851 -50,000 62.70 617,531,425 2011-05-31
1557 2011-06-02 387,212,851 -34,606 62.70 617,531,425 2011-05-31
1558 2011-05-26 387,247,457 -200 62.71 617,531,425 2011-04-30
1559 2011-05-25 387,247,657 -5,000 62.71 617,531,425 2011-04-30
1560 2011-05-24 387,252,657 -4,791 62.71 617,531,425 2011-04-30
1561 2011-05-23 387,257,448 -10,000 62.71 617,531,425 2011-04-30
1562 2011-05-19 387,267,448 -30,000 62.71 617,531,425 2011-04-30
1563 2011-05-18 387,297,448 -2,000 62.72 617,531,425 2011-04-30
1564 2011-05-17 387,299,448 -50,000 62.72 617,531,425 2011-04-30
1565 2011-05-16 387,349,448 10,000 62.73 617,531,425 2011-04-30
1566 2011-05-13 387,339,448 -26,979 62.72 617,531,425 2011-04-30
1567 2011-05-09 387,366,427 3,000 62.73 617,531,425 2011-04-30
1568 2011-05-04 387,363,427 1,000 62.73 617,531,425 2011-04-30
1569 2011-04-29 387,362,427 -10,000 62.73 617,531,425 2011-03-31
1570 2011-04-28 387,372,427 -5,972 62.73 617,531,425 2011-03-31
1571 2011-04-19 387,378,399 39,698 62.73 617,531,425 2011-03-31
1572 2011-04-18 387,338,701 -16,192 62.72 617,531,425 2011-03-31
1573 2011-04-15 387,354,893 -36,030 62.73 617,531,425 2011-03-31
1574 2011-04-14 387,390,923 -4,000 62.73 617,531,425 2011-03-31
1575 2011-04-13 387,394,923 -2,993 62.73 617,531,425 2011-03-31
1576 2011-04-11 387,397,916 3,000 62.73 617,531,425 2011-03-31
1577 2011-04-08 387,394,916 -1,000 62.73 617,531,425 2011-03-31
1578 2011-04-04 387,395,916 1,000 62.73 617,531,425 2011-03-31
1579 2011-03-31 387,394,916 1,000 62.73 617,531,425 2011-03-31
1580 2011-03-30 387,393,916 1,000 62.73 617,531,425 2011-02-28
1581 2011-03-29 387,392,916 80,004 62.73 617,531,425 2011-02-28
1582 2011-03-24 387,312,912 202,000 62.72 617,531,425 2011-02-28
1583 2011-03-21 387,110,912 4,000 62.69 617,531,425 2011-02-28
1584 2011-03-18 387,106,912 1,000 62.69 617,531,425 2011-02-28
1585 2011-03-17 387,105,912 101,000 62.69 617,531,425 2011-02-28
1586 2011-03-16 387,004,912 3,000 62.67 617,531,425 2011-02-28
1587 2011-03-15 387,001,912 -19,000 62.67 617,531,425 2011-02-28
1588 2011-03-14 387,020,912 -20,000 62.67 617,531,425 2011-02-28
1589 2011-03-09 387,040,912 1,000 62.68 617,531,425 2011-02-28
1590 2011-03-08 387,039,912 2,000 62.68 617,531,425 2011-02-28
1591 2011-03-07 387,037,912 30,000 62.68 617,531,425 2011-02-28
1592 2011-03-04 387,007,912 4,000 62.67 617,531,425 2011-02-28
1593 2011-03-02 387,003,912 -5,989 62.67 617,531,425 2011-02-28
1594 2011-03-01 387,009,901 -191,000 62.67 617,531,425 2011-02-28
1595 2011-02-28 387,200,901 -45,306 62.70 617,531,425 2011-02-28
1596 2011-02-25 387,246,207 -36,000 62.71 617,531,425 2011-01-31
1597 2011-02-24 387,282,207 -99,000 62.71 617,531,425 2011-01-31
1598 2011-02-23 387,381,207 -15,972 62.73 617,531,425 2011-01-31
1599 2011-02-22 387,397,179 -18,000 62.73 617,531,425 2011-01-31
1600 2011-02-21 387,415,179 1,000 62.74 617,531,425 2011-01-31
1601 2011-02-18 387,414,179 3,000 62.74 617,531,425 2011-01-31
1602 2011-02-17 387,411,179 1,000 62.74 617,531,425 2011-01-31
1603 2011-02-16 387,410,179 -47,916 62.74 617,531,425 2011-01-31
1604 2011-02-15 387,458,095 1,000 62.74 617,531,425 2011-01-31
1605 2011-02-10 387,457,095 -14,972 62.74 617,531,425 2011-01-31
1606 2011-02-09 387,472,067 -55,000 62.75 617,531,425 2011-01-31
1607 2011-02-08 387,527,067 1,000 62.75 617,531,425 2011-01-31
1608 2011-02-07 387,526,067 60,000 62.75 617,531,425 2011-01-31
1609 2011-01-31 387,466,067 -4,000 62.74 617,531,425 2011-01-31
1610 2011-01-27 387,470,067 2,000 62.74 617,531,425 2010-12-31
1611 2011-01-25 387,468,067 -211,000 62.74 617,531,425 2010-12-31
1612 2011-01-24 387,679,067 -10,000 62.78 617,531,425 2010-12-31
1613 2011-01-21 387,689,067 -28,000 62.78 617,531,425 2010-12-31
1614 2011-01-20 387,717,067 -55,000 62.78 617,531,425 2010-12-31
1615 2011-01-19 387,772,067 -154,668 62.79 617,531,425 2010-12-31
1616 2011-01-17 387,926,735 -1,000 62.82 617,531,425 2010-12-31
1617 2011-01-14 387,927,735 -1,400 62.82 617,531,425 2010-12-31
1618 2011-01-13 387,929,135 -47,596 62.82 617,531,425 2010-12-31
1619 2011-01-12 387,976,731 -2,000 62.83 617,531,425 2010-12-31
1620 2011-01-11 387,978,731 1,000 62.83 617,531,425 2010-12-31
1621 2011-01-10 387,977,731 6,000 62.83 617,531,425 2010-12-31
1622 2011-01-07 387,971,731 -250 62.83 617,531,425 2010-12-31
1623 2011-01-05 387,971,981 40,000 62.83 617,531,425 2010-12-31
1624 2010-12-31 387,931,981 -22,325 62.82 617,531,425 2010-12-31
1625 2010-12-23 387,954,306 -20,000 62.82 617,531,425 2010-11-30
1626 2010-12-22 387,974,306 -10,000 62.83 617,531,425 2010-11-30
1627 2010-12-21 387,984,306 51,000 62.83 617,531,425 2010-11-30
1628 2010-12-20 387,933,306 -10,000 62.82 617,531,425 2010-11-30
1629 2010-12-17 387,943,306 -15,000 62.82 617,531,425 2010-11-30
1630 2010-12-16 387,958,306 -11,191 62.82 617,531,425 2010-11-30
1631 2010-12-14 387,969,497 1,000 62.83 617,531,425 2010-11-30
1632 2010-12-10 387,968,497 -20,000 62.83 617,531,425 2010-11-30
1633 2010-12-09 387,988,497 -1,200 62.83 617,531,425 2010-11-30
1634 2010-12-08 387,989,697 3,000 62.83 617,531,425 2010-11-30
1635 2010-12-06 387,986,697 -7,000 62.83 617,531,425 2010-11-30
1636 2010-12-03 387,993,697 -200 62.83 617,531,425 2010-11-30
1637 2010-12-02 387,993,897 299,000 62.83 617,531,425 2010-11-30
1638 2010-12-01 387,694,897 -28,042 62.78 617,531,425 2010-11-30
1639 2010-11-30 387,722,939 -100,000 62.79 617,531,425 2010-11-30
1640 2010-11-29 387,822,939 259,254 62.80 617,531,425 2010-10-31
1641 2010-11-26 387,563,685 -10,972 62.76 617,531,425 2010-10-31
1642 2010-11-25 387,574,657 -5,830 62.76 617,531,425 2010-10-31
1643 2010-11-22 387,580,487 -177 62.76 617,531,425 2010-10-31
1644 2010-11-19 387,580,664 -105,798 62.76 617,531,425 2010-10-31
1645 2010-11-16 387,686,462 -11,780 62.78 617,531,425 2010-10-31
1646 2010-11-15 387,698,242 -4,191 62.78 617,531,425 2010-10-31
1647 2010-11-12 387,702,433 6,000 62.78 617,531,425 2010-10-31
1648 2010-11-11 387,696,433 -11,000 62.78 617,531,425 2010-10-31
1649 2010-11-10 387,707,433 -597 62.78 617,531,425 2010-10-31
1650 2010-11-08 387,708,030 -1,000 62.78 617,531,425 2010-10-31
1651 2010-11-02 387,709,030 -1,597 62.78 617,531,425 2010-10-31
1652 2010-11-01 387,710,627 -15,000 62.78 617,531,425 2010-10-31
1653 2010-10-28 387,725,627 -6,388 62.79 617,531,425 2010-09-30
1654 2010-10-27 387,732,015 -44,200 62.79 617,531,425 2010-09-30
1655 2010-10-26 387,776,215 -22,000 62.79 617,531,425 2010-09-30
1656 2010-10-25 387,798,215 5,000 62.80 617,531,425 2010-09-30
1657 2010-10-22 387,793,215 -5,000 62.80 617,531,425 2010-09-30
1658 2010-10-19 387,798,215 -16,000 62.80 617,531,425 2010-09-30
1659 2010-10-18 387,814,215 -30,452 62.80 617,531,425 2010-09-30
1660 2010-10-15 387,844,667 500,000 62.81 617,531,425 2010-09-30
1661 2010-10-14 387,344,667 -19,000 62.72 617,531,425 2010-09-30
1662 2010-10-13 387,363,667 -43,000 62.73 617,531,425 2010-09-30
1663 2010-10-12 387,406,667 10,000 62.73 617,531,425 2010-09-30
1664 2010-10-11 387,396,667 -8,000 62.73 617,531,425 2010-09-30
1665 2010-10-08 387,404,667 -24,996 62.73 617,531,425 2010-09-30
1666 2010-10-07 387,429,663 -7,000 62.74 617,531,425 2010-09-30
1667 2010-10-04 387,436,663 1,000 62.74 617,531,425 2010-09-30
1668 2010-09-30 387,435,663 10,010 62.74 617,531,425 2010-09-30
1669 2010-09-29 387,425,653 -10,000 62.74 617,531,425 2010-08-31
1670 2010-09-28 387,435,653 -2,000 62.74 617,531,425 2010-08-31
1671 2010-09-24 387,437,653 -11,000 62.74 617,531,425 2010-08-31
1672 2010-09-21 387,448,653 -10,000 62.74 617,531,425 2010-08-31
1673 2010-09-17 387,458,653 -7,187 62.74 617,531,425 2010-08-31
1674 2010-09-15 387,465,840 -9,000 62.74 617,531,425 2010-08-31
1675 2010-09-14 387,474,840 1,000 62.75 617,531,425 2010-08-31
1676 2010-09-13 387,473,840 -5,986 62.75 617,531,425 2010-08-31
1677 2010-09-08 387,479,826 -37,800 62.75 617,531,425 2010-08-31
1678 2010-09-07 387,517,626 597 62.75 617,531,425 2010-08-31
1679 2010-09-03 387,517,029 1,000 62.75 617,531,425 2010-08-31
1680 2010-09-01 387,516,029 -6,050 62.75 617,531,425 2010-08-31
1681 2010-08-30 387,522,079 11,000 62.75 617,531,425 2010-07-31
1682 2010-08-26 387,511,079 1,000 62.75 617,531,425 2010-07-31
1683 2010-08-24 387,510,079 84,000 62.75 617,531,425 2010-07-31
1684 2010-08-23 387,426,079 255,900 62.74 617,531,425 2010-07-31
1685 2010-08-20 387,170,179 -10,000 62.70 617,531,425 2010-07-31
1686 2010-08-18 387,180,179 290,550 62.70 617,531,425 2010-07-31
1687 2010-08-17 386,889,629 153,000 62.65 617,531,425 2010-07-31
1688 2010-08-16 386,736,629 -10,000 62.63 617,531,425 2010-07-31
1689 2010-08-13 386,746,629 187,000 62.63 617,531,425 2010-07-31
1690 2010-08-12 386,559,629 10,000 62.60 617,531,425 2010-07-31
1691 2010-08-11 386,549,629 3,000 62.60 617,531,425 2010-07-31
1692 2010-08-09 386,546,629 -15,972 62.60 617,531,425 2010-07-31
1693 2010-08-06 386,562,601 40,000 62.60 617,531,425 2010-07-31
1694 2010-08-05 386,522,601 559,000 62.59 617,531,425 2010-07-31
1695 2010-08-04 385,963,601 -4,100 62.50 617,531,425 2010-07-31
1696 2010-08-03 385,967,701 335 62.50 617,531,425 2010-07-31
1697 2010-08-02 385,967,366 8,523 62.50 617,531,425 2010-07-31
1698 2010-07-27 385,958,843 373,000 62.50 617,531,425 2010-06-30
1699 2010-07-26 385,585,843 -10,000 62.44 617,531,425 2010-06-30
1700 2010-07-23 385,595,843 -2,220 62.44 617,531,425 2010-06-30
1701 2010-07-22 385,598,063 -16,000 62.44 617,531,425 2010-06-30
1702 2010-07-21 385,614,063 750 62.44 617,531,425 2010-06-30
1703 2010-07-16 385,613,313 2,084 62.44 617,531,425 2010-06-30
1704 2010-07-15 385,611,229 60,000 62.44 617,531,425 2010-06-30
1705 2010-07-07 385,551,229 6,184 62.43 617,531,425 2010-06-30
1706 2010-07-06 385,545,045 -10,000 62.43 617,531,425 2010-06-30
1707 2010-07-05 385,555,045 275,000 62.43 617,531,425 2010-06-30
1708 2010-07-02 385,280,045 -29,947 62.39 617,531,425 2010-06-30
1709 2010-06-28 385,309,992 -30,000 62.40 617,531,425 2010-05-31
1710 2010-06-25 385,339,992 -799 62.40 617,531,425 2010-05-31
1711 2010-06-24 385,340,791 5,000 62.40 617,531,425 2010-05-31
1712 2010-06-22 385,335,791 -11,180 62.40 617,531,425 2010-05-31
1713 2010-06-18 385,346,971 8,819 62.40 617,531,425 2010-05-31
1714 2010-06-15 385,338,152 10,000 62.40 617,531,425 2010-05-31
1715 2010-06-09 385,328,152 -600,000 62.40 617,531,425 2010-05-31
1716 2010-06-04 385,928,152 -363 62.50 617,531,425 2010-05-31
1717 2010-05-25 385,928,515 5,000 62.50 617,531,425 2010-04-30
1718 2010-05-20 385,923,515 -25,773 62.49 617,531,425 2010-04-30
1719 2010-05-14 385,949,288 38,021 62.50 617,531,425 2010-04-30
1720 2010-05-12 385,911,267 10,000 62.49 617,531,425 2010-04-30
1721 2010-05-06 385,901,267 -13,000 62.49 617,531,425 2010-04-30
1722 2010-05-03 385,914,267 -9,965 62.49 617,531,425 2010-04-30
1723 2010-04-29 385,924,232 -3,993 62.49 617,531,425 2010-03-31
1724 2010-04-28 385,928,225 -4,401 62.50 617,531,425 2010-03-31
1725 2010-04-27 385,932,626 -16,500 62.50 617,531,425 2010-03-31
1726 2010-04-22 385,949,126 3,993 62.50 617,531,425 2010-03-31
1727 2010-04-20 385,945,133 -15,000 62.50 617,531,425 2010-03-31
1728 2010-04-14 385,960,133 8,236 62.50 617,531,425 2010-03-31
1729 2010-04-09 385,951,897 25,000 62.50 617,531,425 2010-03-31
1730 2010-03-29 385,926,897 -1,650 62.50 617,531,425 2010-02-28
1731 2010-03-23 385,928,547 501,000 62.50 617,531,425 2010-02-28
1732 2010-03-19 385,427,547 -15,937 62.41 617,531,425 2010-02-28
1733 2010-03-18 385,443,484 4,000 62.42 617,531,425 2010-02-28
1734 2010-03-17 385,439,484 2,000 62.42 617,531,425 2010-02-28
1735 2010-03-16 385,437,484 7,000 62.42 617,531,425 2010-02-28
1736 2010-03-15 385,430,484 -2,000 62.41 617,531,425 2010-02-28
1737 2010-03-04 385,432,484 -10,000 62.42 617,531,425 2010-02-28
1738 2010-03-01 385,442,484 10,000 62.42 617,531,425 2010-02-28
1739 2010-02-26 385,432,484 -5,989 62.42 617,531,425 2010-01-31
1740 2010-02-24 385,438,473 2,000 62.42 617,531,425 2010-01-31
1741 2010-02-17 385,436,473 -27,951 62.42 617,531,425 2010-01-31
1742 2010-02-12 385,464,424 17,972 62.42 617,531,425 2010-01-31
1743 2010-02-11 385,446,452 -16,972 62.42 617,531,425 2010-01-31
1744 2010-02-09 385,463,424 2,000 62.42 617,531,425 2010-01-31
1745 2010-02-04 385,461,424 -3,194 62.42 617,531,425 2010-01-31
1746 2010-02-03 385,464,618 -31,070 62.42 617,531,425 2010-01-31
1747 2010-02-01 385,495,688 -1,197 62.43 617,531,425 2010-01-31
1748 2010-01-29 385,496,885 11,000 62.43 617,531,425 2009-12-31
1749 2010-01-28 385,485,885 1,000 62.42 617,531,425 2009-12-31
1750 2010-01-26 385,484,885 -11,000 62.42 617,531,425 2009-12-31
1751 2010-01-22 385,495,885 3,014 62.43 617,531,425 2009-12-31
1752 2010-01-15 385,492,871 1,000 62.42 617,531,425 2009-12-31
1753 2010-01-07 385,491,871 -31,944 62.42 617,531,425 2009-12-31
1754 2010-01-06 385,523,815 -5,000 62.43 617,531,425 2009-12-31
1755 2010-01-04 385,528,815 -798,600 62.43 617,531,425 2009-12-31
1756 2009-12-28 386,327,415 1,000 62.56 617,531,425 2009-11-30
1757 2009-12-23 386,326,415 1,000 62.56 617,531,425 2009-11-30
1758 2009-12-18 386,325,415 1,000 62.56 617,531,425 2009-11-30
1759 2009-12-17 386,324,415 2,000 62.56 617,531,425 2009-11-30
1760 2009-12-15 386,322,415 1,000 62.56 617,531,425 2009-11-30
1761 2009-12-14 386,321,415 -11,979 62.56 617,531,425 2009-11-30
1762 2009-12-11 386,333,394 -1,000 62.56 617,531,425 2009-11-30
1763 2009-12-10 386,334,394 -25,000 62.56 617,531,425 2009-11-30
1764 2009-12-03 386,359,394 4,000 62.57 617,531,425 2009-11-30
1765 2009-12-01 386,355,394 -20,763 62.56 617,531,425 2009-11-30
1766 2009-11-27 386,376,157 -117,986 62.57 617,531,425 2009-10-31
1767 2009-11-24 386,494,143 -31,944 62.59 617,531,425 2009-10-31
1768 2009-11-20 386,526,087 -134,972 62.59 617,531,425 2009-10-31
1769 2009-11-13 386,661,059 -89,727 62.61 617,531,425 2009-10-31
1770 2009-11-12 386,750,786 -5,000 62.63 617,531,425 2009-10-31
1771 2009-11-11 386,755,786 15,000 62.63 617,531,425 2009-10-31
1772 2009-11-10 386,740,786 -55,000 62.63 617,531,425 2009-10-31
1773 2009-11-05 386,795,786 10,000 62.64 617,531,425 2009-10-31
1774 2009-11-04 386,785,786 1,000 62.63 617,531,425 2009-10-31
1775 2009-11-03 386,784,786 1,000 62.63 617,531,425 2009-10-31
1776 2009-11-02 386,783,786 -61,944 62.63 617,531,425 2009-10-31
1777 2009-10-29 386,845,730 5,000 62.64 617,531,425 2009-09-30
1778 2009-10-28 386,840,730 -2,000 62.64 617,531,425 2009-09-30
1779 2009-10-23 386,842,730 -40,000 62.64 617,531,425 2009-09-30
1780 2009-10-21 386,882,730 -10,000 62.65 617,531,425 2009-09-30
1781 2009-10-20 386,892,730 -399 62.65 617,531,425 2009-09-30
1782 2009-10-13 386,893,129 -6,388 62.65 617,531,425 2009-09-30
1783 2009-10-12 386,899,517 300,000 62.65 617,531,425 2009-09-30
1784 2009-10-09 386,599,517 -60,000 62.60 617,531,425 2009-09-30
1785 2009-10-08 386,659,517 -6,000 62.61 617,531,425 2009-09-30
1786 2009-10-06 386,665,517 -3,300 62.61 617,531,425 2009-09-30
1787 2009-10-02 386,668,817 -1,200,000 62.62 617,531,425 2009-09-30
1788 2009-09-30 387,868,817 3,000 62.81 617,531,425 2009-09-30
1789 2009-09-29 387,865,817 1,000 62.81 617,531,425 2009-08-31
1790 2009-09-28 387,864,817 -12,310 62.81 617,531,425 2009-08-31
1791 2009-09-24 387,877,127 1,000 62.81 617,531,425 2009-08-31
1792 2009-09-21 387,876,127 -5,751 62.81 617,531,425 2009-08-31
1793 2009-09-18 387,881,878 200,000 62.81 617,531,425 2009-08-31
1794 2009-09-17 387,681,878 2,000 62.78 617,531,425 2009-08-31
1795 2009-09-15 387,679,878 10,000 62.78 617,531,425 2009-08-31
1796 2009-09-14 387,669,878 -399 62.78 617,531,425 2009-08-31
1797 2009-09-09 387,670,277 1,000 62.78 617,531,425 2009-08-31
1798 2009-09-07 387,669,277 -11,979 62.78 617,531,425 2009-08-31
1799 2009-09-04 387,681,256 2,000 62.78 617,531,425 2009-08-31
1800 2009-09-02 387,679,256 5,000 62.78 617,531,425 2009-08-31
1801 2009-09-01 387,674,256 56,000 62.78 617,531,425 2009-08-31
1802 2009-08-31 387,618,256 -2,300 62.77 617,531,425 2009-08-31
1803 2009-08-28 387,620,556 159,000 62.77 617,531,425 2009-07-31
1804 2009-08-27 387,461,556 4,000 62.74 617,531,425 2009-07-31
1805 2009-08-20 387,457,556 59,000 62.74 617,531,425 2009-07-31
1806 2009-08-18 387,398,556 -47,972 62.73 617,531,425 2009-07-31
1807 2009-08-14 387,446,528 37,000 62.74 617,531,425 2009-07-31
1808 2009-08-13 387,409,528 -2,000 62.74 617,531,425 2009-07-31
1809 2009-08-11 387,411,528 2,000 62.74 617,531,425 2009-07-31
1810 2009-08-10 387,409,528 1,734 62.74 617,531,425 2009-07-31
1811 2009-08-07 387,407,794 -3,791 62.73 617,531,425 2009-07-31
1812 2009-08-06 387,411,585 140,000 62.74 617,531,425 2009-07-31
1813 2009-08-05 387,271,585 2,000 62.71 617,531,425 2009-07-31
1814 2009-08-04 387,269,585 -10,000 62.71 617,531,425 2009-07-31
1815 2009-07-31 387,279,585 1,597 62.71 617,531,425 2009-07-31
1816 2009-07-30 387,277,988 3,000 62.71 617,531,425 2009-06-30
1817 2009-07-27 387,274,988 -10,000 62.71 617,531,425 2009-06-30
1818 2009-07-23 387,284,988 -5,000 62.72 617,531,425 2009-06-30
1819 2009-07-22 387,289,988 2,000 62.72 617,531,425 2009-06-30
1820 2009-07-21 387,287,988 33,000 62.72 617,531,425 2009-06-30
1821 2009-07-20 387,254,988 50,000 62.71 617,531,425 2009-06-30
1822 2009-07-16 387,204,988 192,014 62.70 617,531,425 2009-06-30
1823 2009-07-15 387,012,974 11,000 62.67 617,531,425 2009-06-30
1824 2009-07-14 387,001,974 588,600 62.67 617,531,425 2009-06-30
1825 2009-07-10 386,413,374 1,000 62.57 617,531,425 2009-06-30
1826 2009-07-09 386,412,374 10,000 62.57 617,531,425 2009-06-30
1827 2009-07-07 386,402,374 -1,000 62.57 617,531,425 2009-06-30
1828 2009-07-06 386,403,374 5,000 62.57 617,531,425 2009-06-30
1829 2009-07-03 386,398,374 40,000 62.57 617,531,425 2009-06-30
1830 2009-06-30 386,358,374 -20,000 62.56 617,531,425 2009-06-30
1831 2009-06-29 386,378,374 -20,000 62.57 617,531,425 2009-05-31
1832 2009-06-24 386,398,374 -3,194 62.57 617,531,425 2009-05-31
1833 2009-06-23 386,401,568 649,000 62.57 617,531,425 2009-05-31
1834 2009-06-22 385,752,568 -5,989 62.47 617,531,425 2009-05-31
1835 2009-06-17 385,758,557 6,000 62.47 617,531,425 2009-05-31
1836 2009-06-16 385,752,557 -3,594 62.47 617,531,425 2009-05-31
1837 2009-06-10 385,756,151 44,500 62.47 617,531,425 2009-05-31
1838 2009-06-09 385,711,651 -115,000 62.46 617,531,425 2009-05-31
1839 2009-06-08 385,826,651 -55,000 62.48 617,531,425 2009-05-31
1840 2009-06-05 385,881,651 -30,000 62.49 617,531,425 2009-05-31
1841 2009-06-03 385,911,651 -1,996 62.49 617,531,425 2009-05-31
1842 2009-06-02 385,913,647 -30,000 62.49 617,531,425 2009-05-31
1843 2009-06-01 385,943,647 -60,000 62.50 617,531,425 2009-05-31
1844 2009-05-29 386,003,647 -260,000 62.51 617,531,425 2009-04-30
1845 2009-05-27 386,263,647 190,000 62.55 617,531,425 2009-04-30
1846 2009-05-25 386,073,647 -60,000 62.52 617,531,425 2009-04-30
1847 2009-05-22 386,133,647 -10,000 62.53 617,531,425 2009-04-30
1848 2009-05-20 386,143,647 20,000 62.53 617,531,425 2009-04-30
1849 2009-05-18 386,123,647 -13,000 62.53 617,531,425 2009-04-30
1850 2009-05-13 386,136,647 -10,000 62.53 617,531,425 2009-04-30
1851 2009-05-11 386,146,647 3,000 62.53 617,531,425 2009-04-30
1852 2009-05-08 386,143,647 12,000 62.53 617,531,425 2009-04-30
1853 2009-05-05 386,131,647 -1,000 62.53 617,531,425 2009-04-30
1854 2009-04-30 386,132,647 5,000 62.53 617,531,425 2009-04-30
1855 2009-04-27 386,127,647 11,000 62.53 617,531,425 2009-03-31
1856 2009-04-22 386,116,647 -43,000 62.53 617,531,425 2009-03-31
1857 2009-04-20 386,159,647 -2,200 62.53 617,531,425 2009-03-31
1858 2009-04-17 386,161,847 10,000 62.53 617,531,425 2009-03-31
1859 2009-04-16 386,151,847 300,000 62.53 617,531,425 2009-03-31
1860 2009-04-15 385,851,847 -13,100 62.48 617,531,425 2009-03-31
1861 2009-04-06 385,864,947 -1,000 62.49 617,531,425 2009-03-31
1862 2009-04-02 385,865,947 1,000 62.49 617,531,425 2009-03-31
1863 2009-03-31 385,864,947 700,000 62.49 617,531,425 2009-03-31
1864 2009-03-30 385,164,947 2,000 62.37 617,531,425 2009-02-28
1865 2009-03-26 385,162,947 180,000 62.37 617,531,425 2009-02-28
1866 2009-03-20 384,982,947 310,000 62.34 617,531,425 2009-02-28
1867 2009-03-19 384,672,947 10,000 62.29 617,531,425 2009-02-28
1868 2009-03-17 384,662,947 405,000 62.29 617,531,425 2009-02-28
1869 2009-03-13 384,257,947 200,000 62.22 617,531,425 2009-02-28
1870 2009-03-09 384,057,947 8,000 62.19 617,531,425 2009-02-28
1871 2009-03-06 384,049,947 -8,000 62.19 617,531,425 2009-02-28
1872 2009-03-03 384,057,947 1,000 62.19 617,531,425 2009-02-28
1873 2009-03-02 384,056,947 1,000 62.19 617,531,425 2009-02-28
1874 2009-02-27 384,055,947 114,357 62.19 617,531,425 2009-01-31
1875 2009-02-26 383,941,590 3,000 62.17 617,531,425 2009-01-31
1876 2009-02-24 383,938,590 10,000 62.17 617,531,425 2009-01-31
1877 2009-02-23 383,928,590 1,000 62.17 617,531,425 2009-01-31
1878 2009-02-20 383,927,590 3,000 62.17 617,531,425 2009-01-31
1879 2009-02-19 383,924,590 3,000 62.17 617,531,425 2009-01-31
1880 2009-02-06 383,921,590 1,000 62.17 617,531,425 2009-01-31
1881 2009-02-05 383,920,590 1,000 62.17 617,531,425 2009-01-31
1882 2009-02-04 383,919,590 8,000 62.17 617,531,425 2009-01-31
1883 2009-02-03 383,911,590 1,000 62.17 617,531,425 2009-01-31
1884 2009-02-02 383,910,590 2,000 62.17 617,531,425 2009-01-31
1885 2009-01-23 383,908,590 6,000 62.17 617,531,425 2008-12-31
1886 2009-01-22 383,902,590 -9,000 62.17 617,531,425 2008-12-31
1887 2009-01-14 383,911,590 1,000 62.17 617,531,425 2008-12-31
1888 2009-01-13 383,910,590 2,000 62.17 617,531,425 2008-12-31
1889 2009-01-09 383,908,590 1,000 62.17 617,531,425 2008-12-31
1890 2009-01-08 383,907,590 12,000 62.17 617,531,425 2008-12-31
1891 2009-01-07 383,895,590 20,000 62.17 617,531,425 2008-12-31
1892 2009-01-06 383,875,590 -687,000 62.16 617,531,425 2008-12-31
1893 2009-01-02 384,562,590 177,200 62.27 617,531,425 2008-12-31
1894 2008-12-30 384,385,390 200,000 62.25 617,531,425 2008-11-30
1895 2008-12-29 384,185,390 1,393,000 62.21 617,531,425 2008-11-30
1896 2008-12-23 382,792,390 310,000 61.99 617,531,425 2008-11-30
1897 2008-12-22 382,482,390 305,000 61.94 617,531,425 2008-11-30
1898 2008-12-19 382,177,390 803,000 61.89 617,531,425 2008-11-30
1899 2008-12-18 381,374,390 500,000 61.76 617,531,425 2008-11-30
1900 2008-12-17 380,874,390 10,000 61.68 617,531,425 2008-11-30
1901 2008-12-16 380,864,390 30,000 61.68 617,531,425 2008-11-30
1902 2008-12-15 380,834,390 220,000 61.67 617,531,425 2008-11-30
1903 2008-12-12 380,614,390 209,000 61.63 617,531,425 2008-11-30
1904 2008-12-11 380,405,390 92,724 61.60 617,531,425 2008-11-30
1905 2008-12-08 380,312,666 100,000 61.59 617,531,425 2008-11-30
1906 2008-12-05 380,212,666 38,021 61.57 617,531,425 2008-11-30
1907 2008-12-04 380,174,645 -11,979 61.56 617,531,425 2008-11-30
1908 2008-12-03 380,186,624 30,000 61.57 617,531,425 2008-11-30
1909 2008-12-01 380,156,624 28,000 61.56 617,531,425 2008-11-30
1910 2008-11-28 380,128,624 1,000 61.56 617,531,425 2008-10-31
1911 2008-11-27 380,127,624 5,000 61.56 617,531,425 2008-10-31
1912 2008-11-25 380,122,624 30,000 61.56 617,531,425 2008-10-31
1913 2008-11-24 380,092,624 1,000 61.55 617,531,425 2008-10-31
1914 2008-11-21 380,091,624 6,403 61.55 617,531,425 2008-10-31
1915 2008-11-20 380,085,221 11,000 61.55 617,531,425 2008-10-31
1916 2008-11-18 380,074,221 1,000 61.55 617,531,425 2008-10-31
1917 2008-11-17 380,073,221 -8,000 61.55 617,531,425 2008-10-31
1918 2008-11-14 380,081,221 1,000 61.55 617,531,425 2008-10-31
1919 2008-11-12 380,080,221 -4,000 61.55 617,531,425 2008-10-31
1920 2008-11-10 380,084,221 221,000 61.55 617,531,425 2008-10-31
1921 2008-11-07 379,863,221 55,000 61.51 617,531,425 2008-10-31
1922 2008-11-06 379,808,221 3,000 61.50 617,531,425 2008-10-31
1923 2008-11-05 379,805,221 -23,037 61.50 617,531,425 2008-10-31
1924 2008-11-03 379,828,258 55,000 61.51 617,531,425 2008-10-31
1925 2008-10-31 379,773,258 137,750 61.50 617,531,425 2008-10-31
1926 2008-10-30 379,635,508 13,000 61.48 617,531,425 2008-09-30
1927 2008-10-29 379,622,508 256,000 61.47 617,531,425 2008-09-30
1928 2008-10-28 379,366,508 194,612 61.43 617,531,425 2008-09-30
1929 2008-10-24 379,171,896 100,000 61.40 617,531,425 2008-09-30
1930 2008-10-23 379,071,896 128,000 61.39 617,531,425 2008-09-30
1931 2008-10-22 378,943,896 45,000 61.36 617,531,425 2008-09-30
1932 2008-10-21 378,898,896 40,000 61.36 617,531,425 2008-09-30
1933 2008-10-20 378,858,896 408,000 61.35 617,531,425 2008-09-30
1934 2008-10-17 378,450,896 5,000 61.28 617,531,425 2008-09-30
1935 2008-10-16 378,445,896 20,000 61.28 617,531,425 2008-09-30
1936 2008-10-15 378,425,896 104,000 61.28 617,531,425 2008-09-30
1937 2008-10-14 378,321,896 31,000 61.26 617,531,425 2008-09-30
1938 2008-10-13 378,290,896 2,030,000 61.26 617,531,425 2008-09-30
1939 2008-10-10 376,260,896 74,000 60.93 617,531,425 2008-09-30
1940 2008-10-09 376,186,896 222,000 60.92 617,531,425 2008-09-30
1941 2008-10-08 375,964,896 44,000 60.88 617,531,425 2008-09-30
1942 2008-10-06 375,920,896 40,000 60.87 617,531,425 2008-09-30
1943 2008-10-03 375,880,896 30,000 60.87 617,531,425 2008-09-30
1944 2008-10-02 375,850,896 50,000 60.86 617,531,425 2008-09-30
1945 2008-09-30 375,800,896 48,000 60.86 617,531,425 2008-09-30
1946 2008-09-29 375,752,896 1,000 60.85 617,531,425 2008-08-31
1947 2008-09-26 375,751,896 138,000 60.85 617,531,425 2008-08-31
1948 2008-09-25 375,613,896 35,000 60.83 617,531,425 2008-08-31
1949 2008-09-24 375,578,896 29,000 60.82 617,531,425 2008-08-31
1950 2008-09-23 375,549,896 80,000 60.81 617,531,425 2008-08-31
1951 2008-09-22 375,469,896 73,000 60.80 617,531,425 2008-08-31
1952 2008-09-19 375,396,896 76,000 60.79 617,531,425 2008-08-31
1953 2008-09-18 375,320,896 35,000 60.78 617,531,425 2008-08-31
1954 2008-09-17 375,285,896 397,000 60.77 617,531,425 2008-08-31
1955 2008-09-16 374,888,896 53,000 60.71 617,531,425 2008-08-31
1956 2008-09-12 374,835,896 1,000 60.70 617,531,425 2008-08-31
1957 2008-09-11 374,834,896 -31,944 60.70 617,531,425 2008-08-31
1958 2008-09-10 374,866,840 51,000 60.70 617,531,425 2008-08-31
1959 2008-09-09 374,815,840 1,000 60.70 617,531,425 2008-08-31
1960 2008-09-08 374,814,840 45,000 60.70 617,531,425 2008-08-31
1961 2008-09-05 374,769,840 3,000 60.69 617,531,425 2008-08-31
1962 2008-09-04 374,766,840 1,000 60.69 617,531,425 2008-08-31
1963 2008-09-03 374,765,840 2,000 60.69 617,531,425 2008-08-31
1964 2008-09-02 374,763,840 100,000 60.69 617,531,425 2008-08-31
1965 2008-09-01 374,663,840 185,000 60.67 617,531,425 2008-08-31
1966 2008-08-29 374,478,840 882,000 60.64 617,531,425 2008-07-31
1967 2008-08-27 373,596,840 -7,986 60.50 617,531,425 2008-07-31
1968 2008-08-26 373,604,826 18,000 60.50 617,531,425 2008-07-31
1969 2008-08-25 373,586,826 -24,410 60.50 617,531,425 2008-07-31
1970 2008-08-21 373,611,236 86,000 60.50 617,531,425 2008-07-31
1971 2008-08-20 373,525,236 110,000 60.49 617,531,425 2008-07-31
1972 2008-08-19 373,415,236 1,000 60.47 617,531,425 2008-07-31
1973 2008-08-18 373,414,236 154,000 60.47 617,531,425 2008-07-31
1974 2008-08-15 373,260,236 2,000 60.44 617,531,425 2008-07-31
1975 2008-08-14 373,258,236 35,000 60.44 617,531,425 2008-07-31
1976 2008-08-13 373,223,236 30,000 60.44 617,531,425 2008-07-31
1977 2008-08-12 373,193,236 41,000 60.43 617,531,425 2008-07-31
1978 2008-08-11 373,152,236 1,974,028 60.43 617,531,425 2008-07-31
1979 2008-08-08 371,178,208 84,000 60.11 617,531,425 2008-07-31
1980 2008-08-07 371,094,208 941,000 60.09 617,531,425 2008-07-31
1981 2008-08-05 370,153,208 1,000 59.94 617,531,425 2008-07-31
1982 2008-08-04 370,152,208 53,100 59.94 617,531,425 2008-07-31
1983 2008-08-01 370,099,108 40,000 59.93 617,531,425 2008-07-31
1984 2008-07-31 370,059,108 2,000 59.93 617,531,425 2008-07-31
1985 2008-07-29 370,057,108 -82,500 59.93 617,531,425 2008-06-30
1986 2008-07-25 370,139,608 1,000 59.94 617,531,425 2008-06-30
1987 2008-07-23 370,138,608 10,000 59.94 617,531,425 2008-06-30
1988 2008-07-22 370,128,608 -7,236 59.94 617,531,425 2008-06-30
1989 2008-07-21 370,135,844 -1,000 59.94 617,531,425 2008-06-30
1990 2008-07-17 370,136,844 174,764 59.94 617,531,425 2008-06-30
1991 2008-07-16 369,962,080 91,000 59.91 617,531,425 2008-06-30
1992 2008-07-15 369,871,080 1,000 59.90 617,531,425 2008-06-30
1993 2008-07-11 369,870,080 23,000 59.89 617,531,425 2008-06-30
1994 2008-07-09 369,847,080 5,000 59.89 617,531,425 2008-06-30
1995 2008-07-08 369,842,080 12,000 59.89 617,531,425 2008-06-30
1996 2008-07-07 369,830,080 17,000 59.89 617,531,425 2008-06-30
1997 2008-07-04 369,813,080 25,000 59.89 617,531,425 2008-06-30
1998 2008-07-03 369,788,080 -20,000 59.88 617,531,425 2008-06-30
1999 2008-07-02 369,808,080 -3,310 59.88 617,531,425 2008-06-30
2000 2008-06-27 369,811,390 -21,961 59.89 617,531,425 2008-05-31
2001 2008-06-26 369,833,351 10,000 59.89 617,531,425 2008-05-31
2002 2008-06-25 369,823,351 -16,000 59.89 617,531,425 2008-05-31
2003 2008-06-23 369,839,351 31,000 59.89 617,531,425 2008-05-31
2004 2008-06-19 369,808,351 20,000 59.88 617,531,425 2008-05-31
2005 2008-06-18 369,788,351 50,000 59.88 617,531,425 2008-05-31
2006 2008-06-12 369,738,351 -12,000 59.87 617,531,425 2008-05-31
2007 2008-06-10 369,750,351 200,000 59.88 617,531,425 2008-05-31
2008 2008-06-06 369,550,351 100,000 59.84 617,531,425 2008-05-31
2009 2008-06-05 369,450,351 -1,996 59.83 617,531,425 2008-05-31
2010 2008-06-04 369,452,347 -14,300 59.83 617,531,425 2008-05-31
2011 2008-06-03 369,466,647 10,000 59.83 617,531,425 2008-05-31
2012 2008-06-02 369,456,647 2,000 59.83 617,531,425 2008-05-31
2013 2008-05-27 369,454,647 -15,000 59.83 617,531,425 2008-04-30
2014 2008-05-26 369,469,647 1,000 59.83 617,531,425 2008-04-30
2015 2008-05-23 369,468,647 25,000 59.83 617,531,425 2008-04-30
2016 2008-05-22 369,443,647 -304,248 59.83 617,531,425 2008-04-30
2017 2008-05-21 369,747,895 -32,742 59.88 617,531,425 2008-04-30
2018 2008-05-19 369,780,637 150,000 59.88 617,531,425 2008-04-30
2019 2008-05-16 369,630,637 90,000 59.86 617,531,425 2008-04-30
2020 2008-05-14 369,540,637 1,000 59.84 617,531,425 2008-04-30
2021 2008-05-09 369,539,637 -19,965 59.84 617,531,425 2008-04-30
2022 2008-05-08 369,559,602 1,000 59.84 617,531,425 2008-04-30
2023 2008-05-07 369,558,602 1,000 59.84 617,531,425 2008-04-30
2024 2008-05-06 369,557,602 -4,000 59.84 617,531,425 2008-04-30
2025 2008-05-05 369,561,602 -2,000 59.84 617,531,425 2008-04-30
2026 2008-05-02 369,563,602 -23,951 59.85 617,531,425 2008-04-30
2027 2008-04-30 369,587,553 -3,000 59.85 617,531,425 2008-04-30
2028 2008-04-29 369,590,553 -9,982 59.85 617,531,425 2008-03-31
2029 2008-04-28 369,600,535 2,000 59.85 617,531,425 2008-03-31
2030 2008-04-25 369,598,535 3,000 59.85 617,531,425 2008-03-31
2031 2008-04-24 369,595,535 -14,374 59.85 617,531,425 2008-03-31
2032 2008-04-23 369,609,909 122,000 59.85 617,531,425 2008-03-31
2033 2008-04-22 369,487,909 1,000 59.83 617,531,425 2008-03-31
2034 2008-04-18 369,486,909 5,000 59.83 617,531,425 2008-03-31
2035 2008-04-15 369,481,909 1,000 59.83 617,531,425 2008-03-31
2036 2008-04-11 369,480,909 1,000 59.83 617,531,425 2008-03-31
2037 2008-04-10 369,479,909 1,000 59.83 617,531,425 2008-03-31
2038 2008-04-09 369,478,909 4,000 59.83 617,531,425 2008-03-31
2039 2008-04-08 369,474,909 80,000 59.83 617,531,425 2008-03-31
2040 2008-04-07 369,394,909 100,003 59.82 617,531,425 2008-03-31
2041 2008-04-03 369,294,906 -399 59.80 617,531,425 2008-03-31
2042 2008-04-02 369,295,305 13,000 59.80 617,531,425 2008-03-31
2043 2008-04-01 369,282,305 24,000 59.80 617,531,425 2008-03-31
2044 2008-03-31 369,258,305 1,000 59.80 617,531,425 2008-03-31
2045 2008-03-28 369,257,305 6,000 59.80 617,531,425 2008-02-29
2046 2008-03-27 369,251,305 303,000 59.79 617,531,425 2008-02-29
2047 2008-03-26 368,948,305 1,000 59.75 617,531,425 2008-02-29
2048 2008-03-25 368,947,305 268,000 59.75 617,531,425 2008-02-29
2049 2008-03-20 368,679,305 -6,000 59.70 617,531,425 2008-02-29
2050 2008-03-19 368,685,305 274,007 59.70 617,531,425 2008-02-29
2051 2008-03-18 368,411,298 2,000 59.66 617,531,425 2008-02-29
2052 2008-03-17 368,409,298 46,000 59.66 617,531,425 2008-02-29
2053 2008-03-14 368,363,298 5,000 59.65 617,531,425 2008-02-29
2054 2008-03-13 368,358,298 -31,940 59.65 617,531,425 2008-02-29
2055 2008-03-12 368,390,238 164,000 59.66 617,531,425 2008-02-29
2056 2008-03-10 368,226,238 51,000 59.63 617,531,425 2008-02-29
2057 2008-03-07 368,175,238 228,070 59.62 617,531,425 2008-02-29
2058 2008-03-06 367,947,168 114,000 59.58 617,531,425 2008-02-29
2059 2008-03-05 367,833,168 119,000 59.57 617,531,425 2008-02-29
2060 2008-03-04 367,714,168 2,000 59.55 617,531,425 2008-02-29
2061 2008-03-03 367,712,168 -10,000 59.55 617,531,425 2008-02-29
2062 2008-02-29 367,722,168 2,000 59.55 617,531,425 2008-02-29
2063 2008-02-28 367,720,168 485,283 59.55 617,531,425 2008-01-31
2064 2008-02-27 367,234,885 900 59.47 617,531,425 2008-01-31
2065 2008-02-26 367,233,985 23,000 59.47 617,531,425 2008-01-31
2066 2008-02-21 367,210,985 -6,388 59.46 617,531,425 2008-01-31
2067 2008-02-20 367,217,373 1,000 59.47 617,531,425 2008-01-31
2068 2008-02-15 367,216,373 2,000 59.47 617,531,425 2008-01-31
2069 2008-02-14 367,214,373 31,000 59.46 617,531,425 2008-01-31
2070 2008-02-13 367,183,373 198,000 59.46 617,531,425 2008-01-31
2071 2008-02-11 366,985,373 2,000 59.43 617,531,425 2008-01-31
2072 2008-02-04 366,983,373 1,000 59.43 617,531,425 2008-01-31
2073 2008-02-01 366,982,373 5,000 59.43 617,531,425 2008-01-31
2074 2008-01-30 366,977,373 3,000 59.43 617,531,425 2007-12-31
2075 2008-01-25 366,974,373 -26,000 59.43 617,531,425 2007-12-31
2076 2008-01-24 367,000,373 9,000 59.43 617,531,425 2007-12-31
2077 2008-01-23 366,991,373 -5,310 59.43 617,531,425 2007-12-31
2078 2008-01-22 366,996,683 303,000 59.43 617,531,425 2007-12-31
2079 2008-01-21 366,693,683 -1,996 59.38 617,531,425 2007-12-31
2080 2008-01-18 366,695,679 2,000 59.38 617,531,425 2007-12-31
2081 2008-01-16 366,693,679 2,000 59.38 617,531,425 2007-12-31
2082 2008-01-14 366,691,679 -447 59.38 617,531,425 2007-12-31
2083 2008-01-11 366,692,126 -29,100 59.38 617,531,425 2007-12-31
2084 2008-01-10 366,721,226 4,000 59.39 617,531,425 2007-12-31
2085 2008-01-08 366,717,226 -989 59.38 617,531,425 2007-12-31
2086 2008-01-07 366,718,215 -40,792 59.38 617,531,425 2007-12-31
2087 2008-01-03 366,759,007 995,141 59.39 617,531,425 2007-12-31
2088 2008-01-02 365,763,866 -34,541 59.23 617,531,425 2007-12-31
2089 2007-12-31 365,798,407 -75,989 59.24 617,531,425 2007-12-31
2090 2007-12-28 365,874,396 -113,993 59.25 617,531,425 2007-11-30
2091 2007-12-27 365,988,389 -31,944 59.27 617,531,425 2007-11-30
2092 2007-12-24 366,020,333 -59,968 59.27 617,531,425 2007-11-30
2093 2007-12-20 366,080,301 -48,300 59.28 617,531,425 2007-11-30
2094 2007-12-19 366,128,601 9,468 59.29 617,531,425 2007-11-30
2095 2007-12-18 366,119,133 14,000 59.29 617,531,425 2007-11-30
2096 2007-12-17 366,105,133 1,000 59.29 617,531,425 2007-11-30
2097 2007-12-14 366,104,133 -10,180 59.29 617,531,425 2007-11-30
2098 2007-12-13 366,114,313 40,000 59.29 617,531,425 2007-11-30
2099 2007-12-12 366,074,313 1,000 59.28 617,531,425 2007-11-30
2100 2007-12-11 366,073,313 1,000 59.28 617,531,425 2007-11-30
2101 2007-12-10 366,072,313 20,000 59.28 617,531,425 2007-11-30
2102 2007-12-07 366,052,313 -7,291 59.28 617,531,425 2007-11-30
2103 2007-12-06 366,059,604 -19,504 59.28 617,531,425 2007-11-30
2104 2007-12-04 366,079,108 2,000 59.28 617,531,425 2007-11-30
2105 2007-11-29 366,077,108 2,000 59.28 617,531,425 2007-10-31
2106 2007-11-26 366,075,108 8,942 59.28 617,531,425 2007-10-31
2107 2007-11-23 366,066,166 600 59.28 617,531,425 2007-10-31
2108 2007-11-22 366,065,566 -798 59.28 617,531,425 2007-10-31
2109 2007-11-20 366,066,364 -19,000 59.28 617,531,425 2007-10-31
2110 2007-11-19 366,085,364 -7,097 59.28 617,531,425 2007-10-31
2111 2007-11-16 366,092,461 5,000 59.28 617,531,425 2007-10-31
2112 2007-11-14 366,087,461 -5,000 59.28 617,531,425 2007-10-31
2113 2007-11-13 366,092,461 -109,100 59.28 617,531,425 2007-10-31
2114 2007-11-12 366,201,561 -2,586 59.30 617,531,425 2007-10-31
2115 2007-11-09 366,204,147 -56,941 59.30 617,531,425 2007-10-31
2116 2007-11-08 366,261,088 1,000 59.31 617,531,425 2007-10-31
2117 2007-11-06 366,260,088 -2,000 59.31 617,531,425 2007-10-31
2118 2007-11-05 366,262,088 -95,973 59.31 617,531,425 2007-10-31
2119 2007-11-02 366,358,061 -179,093 59.33 617,531,425 2007-10-31
2120 2007-11-01 366,537,154 3,000 59.36 617,531,425 2007-10-31
2121 2007-10-31 366,534,154 -40,975 59.35 617,531,425 2007-10-31
2122 2007-10-30 366,575,129 -311,394 59.36 617,531,425 2007-09-30
2123 2007-10-29 366,886,523 -22,342 59.41 617,531,425 2007-09-30
2124 2007-10-26 366,908,865 -2,000 59.42 617,531,425 2007-09-30
2125 2007-10-25 366,910,865 -21,000 59.42 617,531,425 2007-09-30
2126 2007-10-24 366,931,865 -6,050 59.42 617,531,425 2007-09-30
2127 2007-10-23 366,937,915 47,000 59.42 617,531,425 2007-09-30
2128 2007-10-22 366,890,915 -181,100 59.41 617,531,425 2007-09-30
2129 2007-10-18 367,072,015 -3,194 59.44 617,531,425 2007-09-30
2130 2007-10-17 367,075,209 -255,000 59.44 617,531,425 2007-09-30
2131 2007-10-15 367,330,209 -4,000 59.48 617,531,425 2007-09-30
2132 2007-10-12 367,334,209 -2,294 59.48 617,531,425 2007-09-30
2133 2007-10-11 367,336,503 -9,000 59.48 617,531,425 2007-09-30
2134 2007-10-10 367,345,503 40,000 59.49 617,531,425 2007-09-30
2135 2007-10-09 367,305,503 -36,968 59.48 617,531,425 2007-09-30
2136 2007-10-05 367,342,471 -76,597 59.49 617,531,425 2007-09-30
2137 2007-10-04 367,419,068 -107,000 59.50 617,531,425 2007-09-30
2138 2007-10-03 367,526,068 -109,970 59.52 617,531,425 2007-09-30
2139 2007-10-02 367,636,038 -184,993 59.53 617,531,425 2007-09-30
2140 2007-09-28 367,821,031 -1,000 59.56 617,531,425 2007-08-31
2141 2007-09-27 367,822,031 -117,996 59.56 617,531,425 2007-08-31
2142 2007-09-25 367,940,027 -14,000 59.58 617,531,425 2007-08-31
2143 2007-09-24 367,954,027 -52,944 59.58 617,531,425 2007-08-31
2144 2007-09-21 368,006,971 -71,547 59.59 617,531,425 2007-08-31
2145 2007-09-20 368,078,518 -59,605 59.60 617,531,425 2007-08-31
2146 2007-09-19 368,138,123 -109,825 59.61 617,531,425 2007-08-31
2147 2007-09-18 368,247,948 -25,000 59.63 617,531,425 2007-08-31
2148 2007-09-17 368,272,948 -40,000 59.64 617,531,425 2007-08-31
2149 2007-09-14 368,312,948 10,000 59.64 617,531,425 2007-08-31
2150 2007-09-13 368,302,948 -11,979 59.64 617,531,425 2007-08-31
2151 2007-09-12 368,314,927 -10,000 59.64 617,531,425 2007-08-31
2152 2007-09-11 368,324,927 -4,000 59.64 617,531,425 2007-08-31
2153 2007-09-10 368,328,927 1,000 59.65 617,531,425 2007-08-31
2154 2007-09-07 368,327,927 -6,050 59.65 617,531,425 2007-08-31
2155 2007-09-05 368,333,977 -300 59.65 617,531,425 2007-08-31
2156 2007-09-04 368,334,277 -15,989 59.65 617,531,425 2007-08-31
2157 2007-09-03 368,350,266 44,000 59.65 617,531,425 2007-08-31
2158 2007-08-31 368,306,266 -31,000 59.64 617,531,425 2007-08-31
2159 2007-08-28 368,337,266 6,000 59.65 617,531,425 2007-07-31
2160 2007-08-27 368,331,266 -2,500 59.65 617,531,425 2007-07-31
2161 2007-08-24 368,333,766 19,000 59.65 617,531,425 2007-07-31
2162 2007-08-23 368,314,766 129,000 59.64 617,531,425 2007-07-31
2163 2007-08-22 368,185,766 5,021 59.62 617,531,425 2007-07-31
2164 2007-08-21 368,180,745 149,000 59.62 617,531,425 2007-07-31
2165 2007-08-20 368,031,745 706,000 59.60 617,531,425 2007-07-31
2166 2007-08-17 367,325,745 8,000 59.48 617,531,425 2007-07-31
2167 2007-08-15 367,317,745 -68,713 59.48 617,531,425 2007-07-31
2168 2007-08-14 367,386,458 19,000 59.49 617,531,425 2007-07-31
2169 2007-08-13 367,367,458 -41,000 59.49 617,531,425 2007-07-31
2170 2007-08-10 367,408,458 12,000 59.50 617,531,425 2007-07-31
2171 2007-08-09 367,396,458 128,868 59.49 617,531,425 2007-07-31
2172 2007-08-08 367,267,590 9,000 59.47 617,531,425 2007-07-31
2173 2007-08-07 367,258,590 -60,000 59.47 617,531,425 2007-07-31
2174 2007-08-06 367,318,590 -164,156 59.48 617,531,425 2007-07-31
2175 2007-08-03 367,482,746 46,000 59.51 617,531,425 2007-07-31
2176 2007-08-02 367,436,746 -1,243 59.50 617,531,425 2007-07-31
2177 2007-08-01 367,437,989 9,007 59.50 617,531,425 2007-07-31
2178 2007-07-31 367,428,982 -9,000 59.50 617,531,425 2007-07-31
2179 2007-07-30 367,437,982 -9,000 59.50 617,531,425 2007-06-30
2180 2007-07-27 367,446,982 -20,000 59.50 617,531,425 2007-06-30
2181 2007-07-26 367,466,982 -29,411 59.51 617,531,425 2007-06-30
2182 2007-07-24 367,496,393 1,000 59.51 617,531,425 2007-06-30
2183 2007-07-23 367,495,393 -30,000 59.51 617,531,425 2007-06-30
2184 2007-07-20 367,525,393 -10,000 59.52 617,531,425 2007-06-30
2185 2007-07-19 367,535,393 -6,985 59.52 617,531,425 2007-06-30
2186 2007-07-18 367,542,378 -20,968 59.52 617,531,425 2007-06-30
2187 2007-07-16 367,563,346 -14,190 59.52 617,531,425 2007-06-30
2188 2007-07-12 367,577,536 -11,934,639 59.52 617,531,425 2007-06-30
2189 2007-07-11 379,512,175 2,000 61.46 617,531,425 2007-06-30
2190 2007-07-10 379,510,175 -25,500 61.46 617,531,425 2007-06-30
2191 2007-07-09 379,535,675 198,654 61.46 617,531,425 2007-06-30
2192 2007-07-06 379,337,021 -15,000 61.43 617,531,425 2007-06-30
2193 2007-07-05 379,352,021 -20,382 61.43 617,531,425 2007-06-30
2194 2007-07-04 379,372,403 -45,500 61.43 617,531,425 2007-06-30
2195 2007-07-03 379,417,903 -2,876,512 61.44 617,531,425 2007-06-30
2196 2007-06-29 382,294,415 -6,050 61.91 617,531,425 2007-05-31
2197 2007-06-28 382,300,465 -53,093 61.91 617,531,425 2007-05-31
2198 2007-06-27 382,353,558 -103,820 61.92 617,531,425 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top