YTO International Express and Supply Chain Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06123 | 2014-07-11 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.060 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.090 | 2026-01-30 | |||||
| 3 | 2025-10-06 | 1,470,000 | -16,000 | 0.35 | 420,190,000 | 1,646,400 | 1.120 | 2025-10-02 |
| 4 | 2025-09-23 | 1,486,000 | -2,000 | 0.35 | 420,190,000 | 1,694,040 | 1.140 | 2025-09-19 |
| 5 | 2025-07-28 | 1,488,000 | -10,000 | 0.35 | 420,190,000 | 1,830,240 | 1.230 | 2025-07-24 |
| 6 | 2025-07-24 | 1,498,000 | -4,000 | 0.36 | 420,190,000 | 1,752,660 | 1.170 | 2025-07-22 |
| 7 | 2025-07-15 | 1,502,000 | -2,000 | 0.36 | 420,190,000 | 1,727,300 | 1.150 | 2025-07-11 |
| 8 | 2025-06-04 | 1,504,000 | 50,000 | 0.36 | 420,190,000 | 1,549,120 | 1.030 | 2025-06-02 |
| 9 | 2025-04-25 | 1,454,000 | -18,000 | 0.35 | 420,190,000 | 1,526,700 | 1.050 | 2025-04-23 |
| 10 | 2025-04-09 | 1,472,000 | -22,000 | 0.35 | 420,190,000 | 1,516,160 | 1.030 | 2025-04-07 |
| 11 | 2025-02-26 | 1,494,000 | -10,000 | 0.36 | 420,190,000 | 1,733,040 | 1.160 | 2025-02-24 |
| 12 | 2024-12-19 | 1,504,000 | 10,000 | 0.36 | 420,190,000 | 1,819,840 | 1.210 | 2024-12-17 |
| 13 | 2024-07-23 | 1,494,000 | -2,000 | 0.36 | 420,190,000 | 2,181,240 | 1.460 | 2024-07-19 |
| 14 | 2024-06-11 | 1,496,000 | -36,000 | 0.36 | 420,190,000 | 2,363,680 | 1.580 | 2024-06-06 |
| 15 | 2024-05-31 | 1,532,000 | 68,000 | 0.36 | 420,190,000 | 2,405,240 | 1.570 | 2024-05-29 |
| 16 | 2024-04-03 | 1,464,000 | -30,000 | 0.35 | 420,190,000 | 1,712,880 | 1.170 | 2024-03-28 |
| 17 | 2024-02-20 | 1,494,000 | 50,000 | 0.36 | 420,190,000 | 1,643,400 | 1.100 | 2024-02-16 |
| 18 | 2024-01-19 | 1,444,000 | -4,000 | 0.34 | 420,190,000 | 1,790,560 | 1.240 | 2024-01-17 |
| 19 | 2023-11-10 | 1,448,000 | -2,000 | 0.34 | 420,190,000 | 1,911,360 | 1.320 | 2023-11-08 |
| 20 | 2023-10-05 | 1,450,000 | -2,000 | 0.35 | 420,190,000 | 1,798,000 | 1.240 | 2023-10-03 |
| 21 | 2023-08-14 | 1,452,000 | -10,000 | 0.35 | 420,190,000 | 2,308,680 | 1.590 | 2023-08-10 |
| 22 | 2023-06-15 | 1,462,000 | 4,000 | 0.35 | 420,190,000 | 2,339,200 | 1.600 | 2023-06-13 |
| 23 | 2023-06-02 | 1,458,000 | 42,000 | 0.35 | 420,190,000 | 2,289,060 | 1.570 | 2023-05-31 |
| 24 | 2023-02-14 | 1,416,000 | -2,000 | 0.34 | 420,190,000 | 3,143,520 | 2.220 | 2023-02-10 |
| 25 | 2022-11-16 | 1,418,000 | 2,000 | 0.34 | 420,190,000 | 2,524,040 | 1.780 | 2022-11-14 |
| 26 | 2022-11-15 | 1,416,000 | -2,000 | 0.34 | 420,190,000 | 2,577,120 | 1.820 | 2022-11-11 |
| 27 | 2022-11-08 | 1,418,000 | -2,000 | 0.34 | 420,190,000 | 2,538,220 | 1.790 | 2022-11-04 |
| 28 | 2022-10-25 | 1,420,000 | -8,000 | 0.34 | 420,190,000 | 2,357,200 | 1.660 | 2022-10-21 |
| 29 | 2022-09-26 | 1,428,000 | -2,000 | 0.34 | 420,190,000 | 2,856,000 | 2.000 | 2022-09-22 |
| 30 | 2022-09-09 | 1,430,000 | -10,000 | 0.34 | 420,190,000 | 3,246,100 | 2.270 | 2022-09-07 |
| 31 | 2022-09-01 | 1,440,000 | -2,000 | 0.34 | 420,190,000 | 3,412,800 | 2.370 | 2022-08-30 |
| 32 | 2022-08-30 | 1,442,000 | -14,000 | 0.34 | 420,190,000 | 3,518,480 | 2.440 | 2022-08-26 |
| 33 | 2022-08-29 | 1,456,000 | -2,000 | 0.35 | 420,190,000 | 3,465,280 | 2.380 | 2022-08-25 |
| 34 | 2022-08-24 | 1,458,000 | -4,000 | 0.35 | 420,190,000 | 3,470,040 | 2.380 | 2022-08-22 |
| 35 | 2022-07-27 | 1,462,000 | -30,000 | 0.35 | 420,190,000 | 3,859,680 | 2.640 | 2022-07-25 |
| 36 | 2022-07-18 | 1,492,000 | -2,000 | 0.36 | 420,190,000 | 3,804,600 | 2.550 | 2022-07-14 |
| 37 | 2022-06-22 | 1,494,000 | 28,000 | 0.36 | 420,190,000 | 3,585,600 | 2.400 | 2022-06-20 |
| 38 | 2022-06-01 | 1,466,000 | 8,000 | 0.35 | 420,190,000 | 3,283,840 | 2.240 | 2022-05-30 |
| 39 | 2022-03-29 | 1,458,000 | -4,000 | 0.35 | 420,190,000 | 3,411,720 | 2.340 | 2022-03-25 |
| 40 | 2022-03-07 | 1,462,000 | -2,000 | 0.35 | 420,190,000 | 3,698,860 | 2.530 | 2022-03-03 |
| 41 | 2022-01-13 | 1,464,000 | -8,000 | 0.35 | 420,190,000 | 4,538,400 | 3.100 | 2022-01-11 |
| 42 | 2021-12-22 | 1,472,000 | 48,000 | 0.35 | 420,190,000 | 4,151,040 | 2.820 | 2021-12-20 |
| 43 | 2021-11-29 | 1,424,000 | -10,000 | 0.34 | 420,190,000 | 4,556,800 | 3.200 | 2021-11-25 |
| 44 | 2021-11-23 | 1,434,000 | -2,000 | 0.34 | 420,190,000 | 5,162,400 | 3.600 | 2021-11-19 |
| 45 | 2021-10-26 | 1,436,000 | -6,000 | 0.34 | 420,190,000 | 5,183,960 | 3.610 | 2021-10-22 |
| 46 | 2021-10-25 | 1,442,000 | -4,000 | 0.34 | 420,190,000 | 5,119,100 | 3.550 | 2021-10-21 |
| 47 | 2021-10-18 | 1,446,000 | -8,000 | 0.34 | 420,190,000 | 4,265,700 | 2.950 | 2021-10-12 |
| 48 | 2021-10-15 | 1,454,000 | -12,000 | 0.35 | 420,190,000 | 4,347,460 | 2.990 | 2021-10-11 |
| 49 | 2021-10-06 | 1,466,000 | -4,000 | 0.35 | 420,190,000 | 4,368,680 | 2.980 | 2021-10-04 |
| 50 | 2021-09-28 | 1,470,000 | -10,000 | 0.35 | 420,190,000 | 4,571,700 | 3.110 | 2021-09-24 |
| 51 | 2021-09-23 | 1,480,000 | -16,000 | 0.35 | 420,190,000 | 4,410,400 | 2.980 | 2021-09-20 |
| 52 | 2021-07-21 | 1,496,000 | -2,000 | 0.36 | 416,760,000 | 5,415,520 | 3.620 | 2021-07-19 |
| 53 | 2021-06-25 | 1,498,000 | -10,000 | 0.36 | 416,760,000 | 6,366,500 | 4.250 | 2021-06-23 |
| 54 | 2021-06-24 | 1,508,000 | -20,000 | 0.36 | 416,760,000 | 6,348,680 | 4.210 | 2021-06-22 |
| 55 | 2021-06-23 | 1,528,000 | -30,000 | 0.37 | 416,760,000 | 6,662,080 | 4.360 | 2021-06-21 |
| 56 | 2021-06-17 | 1,558,000 | 10,000 | 0.37 | 416,760,000 | 7,197,960 | 4.620 | 2021-06-15 |
| 57 | 2021-06-03 | 1,548,000 | 1,266,000 | 0.37 | 416,760,000 | 7,554,240 | 4.880 | 2021-06-01 |
| 58 | 2021-05-11 | 282,000 | -16,000 | 0.07 | 416,760,000 | 1,401,540 | 4.970 | 2021-05-07 |
| 59 | 2021-03-03 | 298,000 | 16,000 | 0.07 | 416,760,000 | 1,743,300 | 5.850 | 2021-03-01 |
| 60 | 2021-01-28 | 282,000 | -20,000 | 0.07 | 416,760,000 | 1,500,240 | 5.320 | 2021-01-26 |
| 61 | 2021-01-07 | 302,000 | 20,000 | 0.07 | 416,760,000 | 1,872,400 | 6.200 | 2021-01-05 |
| 62 | 2020-12-10 | 282,000 | -2,000 | 0.07 | 416,760,000 | 1,387,440 | 4.920 | 2020-12-08 |
| 63 | 2020-12-04 | 284,000 | 2,000 | 0.07 | 416,760,000 | 1,428,520 | 5.030 | 2020-12-02 |
| 64 | 2020-08-20 | 282,000 | -2,000 | 0.07 | 416,760,000 | 592,200 | 2.100 | 2020-08-18 |
| 65 | 2020-06-24 | 284,000 | -10,000 | 0.07 | 416,760,000 | 514,040 | 1.810 | 2020-06-22 |
| 66 | 2020-06-11 | 294,000 | -10,000 | 0.07 | 416,760,000 | 417,480 | 1.420 | 2020-06-09 |
| 67 | 2020-06-03 | 304,000 | 22,000 | 0.07 | 416,760,000 | 401,280 | 1.320 | 2020-06-01 |
| 68 | 2020-02-10 | 282,000 | -2,000 | 0.07 | 416,760,000 | 631,680 | 2.240 | 2020-02-06 |
| 69 | 2020-01-02 | 284,000 | -12,000 | 0.07 | 416,760,000 | 565,160 | 1.990 | 2019-12-27 |
| 70 | 2019-11-27 | 296,000 | -4,000 | 0.07 | 416,760,000 | 574,240 | 1.940 | 2019-11-25 |
| 71 | 2019-11-20 | 300,000 | 18,000 | 0.07 | 416,760,000 | 579,000 | 1.930 | 2019-11-18 |
| 72 | 2019-11-07 | 282,000 | -2,000 | 0.07 | 416,760,000 | 640,140 | 2.270 | 2019-11-05 |
| 73 | 2019-10-10 | 284,000 | -8,000 | 0.07 | 416,760,000 | 488,480 | 1.720 | 2019-10-08 |
| 74 | 2019-06-04 | 292,000 | 60,000 | 0.07 | 414,270,000 | 782,560 | 2.680 | 2019-05-31 |
| 75 | 2019-04-15 | 232,000 | -18,000 | 0.06 | 414,270,000 | 830,560 | 3.580 | 2019-04-11 |
| 76 | 2019-02-21 | 250,000 | 16,000 | 0.06 | 414,270,000 | 715,000 | 2.860 | 2019-02-19 |
| 77 | 2019-02-20 | 234,000 | -4,000 | 0.06 | 414,270,000 | 669,240 | 2.860 | 2019-02-18 |
| 78 | 2019-01-03 | 238,000 | -2,000 | 0.06 | 414,270,000 | 725,900 | 3.050 | 2018-12-28 |
| 79 | 2018-11-28 | 240,000 | -8,000 | 0.06 | 414,270,000 | 657,600 | 2.740 | 2018-11-26 |
| 80 | 2018-11-14 | 248,000 | -2,000 | 0.06 | 414,270,000 | 721,680 | 2.910 | 2018-11-12 |
| 81 | 2018-11-12 | 250,000 | -10,000 | 0.06 | 414,270,000 | 750,000 | 3.000 | 2018-11-08 |
| 82 | 2018-09-11 | 260,000 | -4,000 | 0.06 | 414,270,000 | 735,800 | 2.830 | 2018-09-07 |
| 83 | 2018-06-29 | 264,000 | -10,000 | 0.06 | 414,270,000 | 1,087,680 | 4.120 | 2018-06-27 |
| 84 | 2018-06-26 | 274,000 | -20,000 | 0.07 | 414,270,000 | 1,276,840 | 4.660 | 2018-06-22 |
| 85 | 2018-06-21 | 294,000 | 18,000 | 0.07 | 414,270,000 | 1,367,100 | 4.650 | 2018-06-19 |
| 86 | 2018-06-12 | 276,000 | -10,000 | 0.07 | 414,270,000 | 1,407,600 | 5.100 | 2018-06-08 |
| 87 | 2018-06-01 | 286,000 | 178,000 | 0.07 | 414,270,000 | 1,447,160 | 5.060 | 2018-05-30 |
| 88 | 2018-02-06 | 108,000 | 108,000 | 0.03 | 414,270,000 | 692,280 | 6.410 | 2018-02-02 |
| 89 | 2017-10-31 | 0 | -4,000 | 0.00 | 414,270,000 | 0 | 4.120 | 2017-10-27 |
| 90 | 2017-10-26 | 4,000 | -4,000 | 0.00 | 414,270,000 | 16,440 | 4.110 | 2017-10-24 |
| 91 | 2017-10-25 | 8,000 | 6,000 | 0.00 | 414,270,000 | 33,600 | 4.200 | 2017-10-23 |
| 92 | 2017-08-18 | 2,000 | -4,000 | 0.00 | 414,270,000 | 7,960 | 3.980 | 2017-08-16 |
| 93 | 2017-06-06 | 6,000 | 6,000 | 0.00 | 414,270,000 | 21,420 | 3.570 | 2017-06-02 |
| 94 | 2017-02-21 | 0 | -10,000 | 0.00 | 412,804,000 | 0 | 2.870 | 2017-02-17 |
| 95 | 2016-11-17 | 10,000 | -20,000 | 0.00 | 412,804,000 | 33,600 | 3.360 | 2016-11-15 |
| 96 | 2016-11-16 | 30,000 | -10,000 | 0.01 | 412,804,000 | 93,000 | 3.100 | 2016-11-14 |
| 97 | 2016-11-15 | 40,000 | -22,000 | 0.01 | 412,804,000 | 118,800 | 2.970 | 2016-11-11 |
| 98 | 2016-11-14 | 62,000 | -12,000 | 0.02 | 412,804,000 | 174,220 | 2.810 | 2016-11-10 |
| 99 | 2016-11-10 | 74,000 | -4,000 | 0.02 | 412,804,000 | 165,760 | 2.240 | 2016-11-08 |
| 100 | 2016-11-09 | 78,000 | -8,000 | 0.02 | 412,804,000 | 155,220 | 1.990 | 2016-11-07 |
| 101 | 2016-11-08 | 86,000 | -4,000 | 0.02 | 412,804,000 | 182,320 | 2.120 | 2016-11-04 |
| 102 | 2016-08-08 | 90,000 | -20,000 | 0.02 | 412,804,000 | 162,000 | 1.800 | 2016-08-04 |
| 103 | 2016-06-06 | 110,000 | 10,000 | 0.03 | 412,804,000 | 154,000 | 1.400 | 2016-06-02 |
| 104 | 2016-03-17 | 100,000 | -10,000 | 0.02 | 412,804,000 | 127,000 | 1.270 | 2016-03-15 |
| 105 | 2015-11-30 | 110,000 | -6,000 | 0.03 | 414,566,000 | 154,000 | 1.400 | 2015-11-26 |
| 106 | 2015-09-11 | 116,000 | -292,000 | 0.03 | 415,000,000 | 121,800 | 1.050 | 2015-09-09 |
| 107 | 2015-08-25 | 408,000 | 92,000 | 0.10 | 415,000,000 | 436,560 | 1.070 | 2015-08-21 |
| 108 | 2015-08-24 | 316,000 | 200,000 | 0.08 | 415,000,000 | 363,400 | 1.150 | 2015-08-20 |
| 109 | 2015-07-16 | 116,000 | -200,000 | 0.03 | 415,000,000 | 139,200 | 1.200 | 2015-07-14 |
| 110 | 2015-07-15 | 316,000 | 190,000 | 0.08 | 415,000,000 | 382,360 | 1.210 | 2015-07-13 |
| 111 | 2015-07-03 | 126,000 | 10,000 | 0.03 | 415,000,000 | 206,640 | 1.640 | 2015-06-30 |
| 112 | 2015-06-19 | 116,000 | 116,000 | 0.03 | 415,000,000 | 207,640 | 1.790 | 2015-06-17 |
Webb-site Database - Powered By Linux Group