YTO International Express and Supply Chain Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06123 | 2014-07-11 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 1.080 | 2026-02-06 | ||||||
| 2 | 2026-02-09 | 1.080 | 2026-02-05 | ||||||
| 3 | 2025-01-09 | 406,001 | -40,000 | 0.10 | 9 | 420,190,000 | 466,901 | 1.150 | 2025-01-07 |
| 4 | 2024-05-13 | 446,001 | -20,000 | 0.11 | 10 | 420,190,000 | 664,541 | 1.490 | 2024-05-09 |
| 5 | 2023-11-07 | 466,001 | -100,000 | 0.11 | 11 | 420,190,000 | 633,761 | 1.360 | 2023-11-03 |
| 6 | 2023-11-06 | 566,001 | 100,000 | 0.13 | 12 | 420,190,000 | 752,781 | 1.330 | 2023-11-02 |
| 7 | 2023-10-05 | 466,001 | -92,000 | 0.11 | 11 | 420,190,000 | 577,841 | 1.240 | 2023-10-03 |
| 8 | 2023-09-26 | 558,001 | 10,000 | 0.13 | 11 | 420,190,000 | 747,721 | 1.340 | 2023-09-22 |
| 9 | 2023-03-21 | 548,001 | 16,000 | 0.13 | 10 | 420,190,000 | 1,046,682 | 1.910 | 2023-03-17 |
| 10 | 2023-03-13 | 532,001 | 16,000 | 0.13 | 10 | 420,190,000 | 1,042,722 | 1.960 | 2023-03-09 |
| 11 | 2023-03-09 | 516,001 | 44,000 | 0.12 | 10 | 420,190,000 | 1,062,962 | 2.060 | 2023-03-07 |
| 12 | 2022-12-13 | 472,001 | -20,000 | 0.11 | 10 | 420,190,000 | 1,203,603 | 2.550 | 2022-12-09 |
| 13 | 2022-12-08 | 492,001 | 50,000 | 0.12 | 10 | 420,190,000 | 1,047,962 | 2.130 | 2022-12-06 |
| 14 | 2022-12-01 | 442,001 | 20,000 | 0.11 | 10 | 420,190,000 | 892,842 | 2.020 | 2022-11-29 |
| 15 | 2022-11-29 | 422,001 | 40,000 | 0.10 | 10 | 420,190,000 | 856,662 | 2.030 | 2022-11-25 |
| 16 | 2022-11-04 | 382,001 | 40,000 | 0.09 | 10 | 420,190,000 | 660,862 | 1.730 | 2022-11-02 |
| 17 | 2022-10-10 | 342,001 | 32,000 | 0.08 | 9 | 420,190,000 | 619,022 | 1.810 | 2022-10-06 |
| 18 | 2022-10-07 | 310,001 | 36,000 | 0.07 | 9 | 420,190,000 | 570,402 | 1.840 | 2022-10-05 |
| 19 | 2022-10-06 | 274,001 | -50,000 | 0.07 | 9 | 420,190,000 | 479,502 | 1.750 | 2022-10-03 |
| 20 | 2022-10-03 | 324,001 | 50,000 | 0.08 | 10 | 420,190,000 | 599,402 | 1.850 | 2022-09-29 |
| 21 | 2022-08-26 | 274,001 | -2,000 | 0.07 | 9 | 420,190,000 | 654,862 | 2.390 | 2022-08-24 |
| 22 | 2022-08-24 | 276,001 | 2,000 | 0.07 | 10 | 420,190,000 | 656,882 | 2.380 | 2022-08-22 |
| 23 | 2022-07-19 | 274,001 | -40,000 | 0.07 | 9 | 420,190,000 | 676,782 | 2.470 | 2022-07-15 |
| 24 | 2022-07-15 | 314,001 | -94,000 | 0.07 | 9 | 420,190,000 | 813,263 | 2.590 | 2022-07-13 |
| 25 | 2022-07-08 | 408,001 | -48,000 | 0.10 | 9 | 420,190,000 | 1,024,083 | 2.510 | 2022-07-06 |
| 26 | 2022-06-14 | 456,001 | 2,000 | 0.11 | 9 | 420,190,000 | 1,044,242 | 2.290 | 2022-06-10 |
| 27 | 2022-05-11 | 454,001 | 2,000 | 0.11 | 8 | 420,190,000 | 1,048,742 | 2.310 | 2022-05-06 |
| 28 | 2022-04-28 | 452,001 | 38,000 | 0.11 | 7 | 420,190,000 | 958,242 | 2.120 | 2022-04-26 |
| 29 | 2022-03-25 | 414,001 | 26,000 | 0.10 | 7 | 420,190,000 | 935,642 | 2.260 | 2022-03-23 |
| 30 | 2022-03-17 | 388,001 | 68,000 | 0.09 | 7 | 420,190,000 | 744,962 | 1.920 | 2022-03-15 |
| 31 | 2022-03-10 | 320,001 | 60,000 | 0.08 | 7 | 420,190,000 | 720,002 | 2.250 | 2022-03-08 |
| 32 | 2022-03-07 | 260,001 | 10,000 | 0.06 | 7 | 420,190,000 | 657,803 | 2.530 | 2022-03-03 |
| 33 | 2022-02-21 | 250,001 | 44,000 | 0.06 | 7 | 420,190,000 | 695,003 | 2.780 | 2022-02-17 |
| 34 | 2022-01-05 | 206,001 | -20,000 | 0.05 | 7 | 420,190,000 | 589,163 | 2.860 | 2022-01-03 |
| 35 | 2021-12-07 | 226,001 | 46,000 | 0.05 | 8 | 420,190,000 | 702,863 | 3.110 | 2021-12-03 |
| 36 | 2021-11-11 | 180,001 | 12,000 | 0.04 | 8 | 420,190,000 | 559,803 | 3.110 | 2021-11-09 |
| 37 | 2021-11-02 | 168,001 | 20,000 | 0.04 | 8 | 420,190,000 | 562,803 | 3.350 | 2021-10-29 |
| 38 | 2021-10-29 | 148,001 | 22,000 | 0.04 | 8 | 420,190,000 | 501,723 | 3.390 | 2021-10-27 |
| 39 | 2021-10-28 | 126,001 | 28,000 | 0.03 | 8 | 420,190,000 | 443,524 | 3.520 | 2021-10-26 |
| 40 | 2021-08-23 | 98,001 | 10,000 | 0.02 | 7 | 416,760,000 | 301,843 | 3.080 | 2021-08-19 |
| 41 | 2021-08-06 | 88,001 | -30,000 | 0.02 | 7 | 416,760,000 | 292,163 | 3.320 | 2021-08-04 |
| 42 | 2021-06-16 | 118,001 | 10,000 | 0.03 | 8 | 416,760,000 | 555,785 | 4.710 | 2021-06-11 |
| 43 | 2021-05-03 | 108,001 | 10,000 | 0.03 | 7 | 416,760,000 | 551,885 | 5.110 | 2021-04-29 |
| 44 | 2021-03-17 | 98,001 | 10,000 | 0.02 | 7 | 416,760,000 | 529,205 | 5.400 | 2021-03-15 |
| 45 | 2021-03-03 | 88,001 | 10,000 | 0.02 | 6 | 416,760,000 | 514,806 | 5.850 | 2021-03-01 |
| 46 | 2021-02-26 | 78,001 | -20,000 | 0.02 | 5 | 416,760,000 | 448,506 | 5.750 | 2021-02-24 |
| 47 | 2021-02-23 | 98,001 | 30,000 | 0.02 | 6 | 416,760,000 | 637,007 | 6.500 | 2021-02-19 |
| 48 | 2021-02-22 | 68,001 | 10,000 | 0.02 | 5 | 416,760,000 | 428,406 | 6.300 | 2021-02-18 |
| 49 | 2021-02-19 | 58,001 | 10,000 | 0.01 | 5 | 416,760,000 | 408,907 | 7.050 | 2021-02-17 |
| 50 | 2021-02-10 | 48,001 | 20,000 | 0.01 | 4 | 416,760,000 | 259,685 | 5.410 | 2021-02-08 |
| 51 | 2021-01-07 | 28,001 | -4,000 | 0.01 | 3 | 416,760,000 | 173,606 | 6.200 | 2021-01-05 |
| 52 | 2021-01-06 | 32,001 | -8,000 | 0.01 | 4 | 416,760,000 | 149,765 | 4.680 | 2021-01-04 |
| 53 | 2021-01-04 | 40,001 | -20,000 | 0.01 | 5 | 416,760,000 | 191,605 | 4.790 | 2020-12-29 |
| 54 | 2020-12-18 | 60,001 | 8,000 | 0.01 | 6 | 416,760,000 | 288,005 | 4.800 | 2020-12-16 |
| 55 | 2020-12-14 | 52,001 | 4,000 | 0.01 | 5 | 416,760,000 | 253,765 | 4.880 | 2020-12-10 |
| 56 | 2020-10-23 | 48,001 | -20,000 | 0.01 | 4 | 416,760,000 | 325,447 | 6.780 | 2020-10-21 |
| 57 | 2020-10-09 | 68,001 | 40,000 | 0.02 | 5 | 416,760,000 | 351,565 | 5.170 | 2020-10-07 |
| 58 | 2020-09-09 | 28,001 | -132,000 | 0.01 | 3 | 416,760,000 | 142,805 | 5.100 | 2020-09-07 |
| 59 | 2020-09-08 | 160,001 | -350,000 | 0.04 | 5 | 416,760,000 | 1,012,806 | 6.330 | 2020-09-04 |
| 60 | 2020-09-07 | 510,001 | -398,000 | 0.12 | 5 | 416,760,000 | 4,227,908 | 8.290 | 2020-09-03 |
| 61 | 2020-09-04 | 908,001 | -380,000 | 0.22 | 5 | 416,760,000 | 6,492,207 | 7.150 | 2020-09-02 |
| 62 | 2020-09-03 | 1,288,001 | -64,000 | 0.31 | 5 | 416,760,000 | 2,563,122 | 1.990 | 2020-09-01 |
| 63 | 2020-09-02 | 1,352,001 | -26,000 | 0.32 | 7 | 416,760,000 | 2,663,442 | 1.970 | 2020-08-31 |
| 64 | 2020-08-21 | 1,378,001 | -94,000 | 0.33 | 8 | 416,760,000 | 3,045,382 | 2.210 | 2020-08-19 |
| 65 | 2020-08-20 | 1,472,001 | -46,000 | 0.35 | 8 | 416,760,000 | 3,091,202 | 2.100 | 2020-08-18 |
| 66 | 2020-07-27 | 1,518,001 | 18,000 | 0.36 | 8 | 416,760,000 | 2,702,042 | 1.780 | 2020-07-23 |
| 67 | 2020-07-15 | 1,500,001 | 58,000 | 0.36 | 8 | 416,760,000 | 2,775,002 | 1.850 | 2020-07-13 |
| 68 | 2020-07-09 | 1,442,001 | 42,000 | 0.35 | 8 | 416,760,000 | 2,566,762 | 1.780 | 2020-07-07 |
| 69 | 2020-07-06 | 1,400,001 | 38,000 | 0.34 | 8 | 416,760,000 | 2,576,002 | 1.840 | 2020-07-02 |
| 70 | 2020-06-30 | 1,362,001 | -38,000 | 0.33 | 8 | 416,760,000 | 2,655,902 | 1.950 | 2020-06-26 |
| 71 | 2020-06-29 | 1,400,001 | 26,000 | 0.34 | 8 | 416,760,000 | 2,282,002 | 1.630 | 2020-06-24 |
| 72 | 2020-06-15 | 1,374,001 | 10,000 | 0.33 | 8 | 416,760,000 | 1,896,121 | 1.380 | 2020-06-11 |
| 73 | 2020-06-12 | 1,364,001 | 24,000 | 0.33 | 8 | 416,760,000 | 1,909,601 | 1.400 | 2020-06-10 |
| 74 | 2020-04-09 | 1,340,001 | 42,000 | 0.32 | 8 | 416,760,000 | 1,996,601 | 1.490 | 2020-04-07 |
| 75 | 2020-03-18 | 1,298,001 | 10,000 | 0.31 | 8 | 416,760,000 | 1,972,962 | 1.520 | 2020-03-16 |
| 76 | 2020-03-17 | 1,288,001 | 48,000 | 0.31 | 7 | 416,760,000 | 2,022,162 | 1.570 | 2020-03-13 |
| 77 | 2020-03-12 | 1,240,001 | 30,000 | 0.30 | 7 | 416,760,000 | 2,182,402 | 1.760 | 2020-03-10 |
| 78 | 2020-03-05 | 1,210,001 | 30,000 | 0.29 | 7 | 416,760,000 | 2,262,702 | 1.870 | 2020-03-03 |
| 79 | 2020-02-26 | 1,180,001 | 34,000 | 0.28 | 7 | 416,760,000 | 2,277,402 | 1.930 | 2020-02-24 |
| 80 | 2020-02-20 | 1,146,001 | -16,000 | 0.27 | 7 | 416,760,000 | 2,418,062 | 2.110 | 2020-02-18 |
| 81 | 2020-02-19 | 1,162,001 | -20,000 | 0.28 | 7 | 416,760,000 | 2,405,342 | 2.070 | 2020-02-17 |
| 82 | 2020-02-18 | 1,182,001 | 36,000 | 0.28 | 7 | 416,760,000 | 2,139,422 | 1.810 | 2020-02-14 |
| 83 | 2020-02-11 | 1,146,001 | 30,000 | 0.27 | 7 | 416,760,000 | 2,292,002 | 2.000 | 2020-02-07 |
| 84 | 2020-02-10 | 1,116,001 | -104,000 | 0.27 | 7 | 416,760,000 | 2,499,842 | 2.240 | 2020-02-06 |
| 85 | 2020-02-04 | 1,220,001 | 70,000 | 0.29 | 7 | 416,760,000 | 1,976,402 | 1.620 | 2020-01-31 |
| 86 | 2019-12-04 | 1,150,001 | 62,000 | 0.28 | 7 | 416,760,000 | 2,173,502 | 1.890 | 2019-12-02 |
| 87 | 2019-10-15 | 1,088,001 | 40,000 | 0.26 | 7 | 416,760,000 | 1,904,002 | 1.750 | 2019-10-11 |
| 88 | 2019-09-30 | 1,048,001 | 16,000 | 0.25 | 7 | 416,760,000 | 1,980,722 | 1.890 | 2019-09-26 |
| 89 | 2019-09-20 | 1,032,001 | 84,000 | 0.25 | 7 | 416,760,000 | 2,012,402 | 1.950 | 2019-09-18 |
| 90 | 2019-09-16 | 948,001 | -20,000 | 0.23 | 7 | 416,760,000 | 1,896,002 | 2.000 | 2019-09-12 |
| 91 | 2019-09-12 | 968,001 | 30,000 | 0.23 | 8 | 416,760,000 | 1,936,002 | 2.000 | 2019-09-10 |
| 92 | 2019-08-12 | 938,001 | -26,000 | 0.23 | 8 | 414,270,000 | 2,063,602 | 2.200 | 2019-08-08 |
| 93 | 2019-07-30 | 964,001 | 30,000 | 0.23 | 9 | 414,270,000 | 2,313,602 | 2.400 | 2019-07-26 |
| 94 | 2019-06-18 | 934,001 | 6,000 | 0.23 | 9 | 414,270,000 | 2,437,743 | 2.610 | 2019-06-14 |
| 95 | 2019-05-15 | 928,001 | 32,000 | 0.22 | 9 | 414,270,000 | 2,746,883 | 2.960 | 2019-05-10 |
| 96 | 2019-04-10 | 896,001 | 20,000 | 0.22 | 9 | 414,270,000 | 3,368,964 | 3.760 | 2019-04-08 |
| 97 | 2019-04-08 | 876,001 | 18,000 | 0.21 | 8 | 414,270,000 | 3,241,204 | 3.700 | 2019-04-03 |
| 98 | 2019-03-18 | 858,001 | -22,000 | 0.21 | 8 | 414,270,000 | 3,466,324 | 4.040 | 2019-03-14 |
| 99 | 2019-03-07 | 880,001 | 22,000 | 0.21 | 8 | 414,270,000 | 3,009,603 | 3.420 | 2019-03-05 |
| 100 | 2019-02-12 | 858,001 | 6,000 | 0.21 | 8 | 414,270,000 | 2,410,983 | 2.810 | 2019-02-08 |
| 101 | 2019-01-24 | 852,001 | 1 | 0.21 | 7 | 414,270,000 | 2,368,563 | 2.780 | 2019-01-22 |
| 102 | 2018-11-29 | 852,000 | 52,000 | 0.21 | 6 | 414,270,000 | 2,215,200 | 2.600 | 2018-11-27 |
| 103 | 2018-11-15 | 800,000 | 44,000 | 0.19 | 6 | 414,270,000 | 2,440,000 | 3.050 | 2018-11-13 |
| 104 | 2018-11-12 | 756,000 | 58,000 | 0.18 | 7 | 414,270,000 | 2,268,000 | 3.000 | 2018-11-08 |
| 105 | 2018-11-06 | 698,000 | 70,000 | 0.17 | 7 | 414,270,000 | 1,710,100 | 2.450 | 2018-11-02 |
| 106 | 2018-10-15 | 628,000 | 20,000 | 0.15 | 7 | 414,270,000 | 1,312,520 | 2.090 | 2018-10-11 |
| 107 | 2018-10-12 | 608,000 | 20,000 | 0.15 | 7 | 414,270,000 | 1,404,480 | 2.310 | 2018-10-10 |
| 108 | 2018-10-09 | 588,000 | -10,000 | 0.14 | 7 | 414,270,000 | 1,511,160 | 2.570 | 2018-10-05 |
| 109 | 2018-09-14 | 598,000 | 56,000 | 0.14 | 8 | 414,270,000 | 1,530,880 | 2.560 | 2018-09-12 |
| 110 | 2018-09-13 | 542,000 | -10,000 | 0.13 | 8 | 414,270,000 | 1,392,940 | 2.570 | 2018-09-11 |
| 111 | 2018-09-11 | 552,000 | 4,000 | 0.13 | 8 | 414,270,000 | 1,562,160 | 2.830 | 2018-09-07 |
| 112 | 2018-09-10 | 548,000 | -10,000 | 0.13 | 7 | 414,270,000 | 1,638,520 | 2.990 | 2018-09-06 |
| 113 | 2018-09-06 | 558,000 | 10,000 | 0.13 | 8 | 414,270,000 | 1,841,400 | 3.300 | 2018-09-04 |
| 114 | 2018-08-02 | 548,000 | -10,000 | 0.13 | 7 | 414,270,000 | 2,027,600 | 3.700 | 2018-07-31 |
| 115 | 2018-07-30 | 558,000 | 6,000 | 0.13 | 8 | 414,270,000 | 2,120,400 | 3.800 | 2018-07-26 |
| 116 | 2018-07-17 | 552,000 | 16,000 | 0.13 | 8 | 414,270,000 | 2,141,760 | 3.880 | 2018-07-13 |
| 117 | 2018-07-10 | 536,000 | 20,000 | 0.13 | 8 | 414,270,000 | 2,004,640 | 3.740 | 2018-07-06 |
| 118 | 2018-06-27 | 516,000 | 20,000 | 0.12 | 8 | 414,270,000 | 2,234,280 | 4.330 | 2018-06-25 |
| 119 | 2018-06-06 | 496,000 | 6,000 | 0.12 | 8 | 414,270,000 | 2,539,520 | 5.120 | 2018-06-04 |
| 120 | 2018-06-04 | 490,000 | 12,000 | 0.12 | 8 | 414,270,000 | 2,548,000 | 5.200 | 2018-05-31 |
| 121 | 2018-05-31 | 478,000 | 20,000 | 0.12 | 7 | 414,270,000 | 2,480,820 | 5.190 | 2018-05-29 |
| 122 | 2018-05-17 | 458,000 | -2,000 | 0.11 | 7 | 414,270,000 | 2,450,300 | 5.350 | 2018-05-15 |
| 123 | 2018-05-16 | 460,000 | 10,000 | 0.11 | 7 | 414,270,000 | 2,493,200 | 5.420 | 2018-05-14 |
| 124 | 2018-05-07 | 450,000 | -40,000 | 0.11 | 6 | 414,270,000 | 2,538,000 | 5.640 | 2018-05-03 |
| 125 | 2018-04-30 | 490,000 | 36,000 | 0.12 | 7 | 414,270,000 | 2,734,200 | 5.580 | 2018-04-26 |
| 126 | 2018-04-17 | 454,000 | 10,000 | 0.11 | 7 | 414,270,000 | 2,901,060 | 6.390 | 2018-04-13 |
| 127 | 2018-04-13 | 444,000 | 30,000 | 0.11 | 7 | 414,270,000 | 2,854,920 | 6.430 | 2018-04-11 |
| 128 | 2018-04-12 | 414,000 | 14,000 | 0.10 | 7 | 414,270,000 | 2,744,820 | 6.630 | 2018-04-10 |
| 129 | 2018-04-11 | 400,000 | -20,000 | 0.10 | 6 | 414,270,000 | 2,384,000 | 5.960 | 2018-04-09 |
| 130 | 2018-04-09 | 420,000 | 8,000 | 0.10 | 7 | 414,270,000 | 2,373,000 | 5.650 | 2018-04-04 |
| 131 | 2018-04-06 | 412,000 | -40,000 | 0.10 | 7 | 414,270,000 | 2,389,600 | 5.800 | 2018-04-03 |
| 132 | 2018-04-04 | 452,000 | 12,000 | 0.11 | 7 | 414,270,000 | 2,630,640 | 5.820 | 2018-03-29 |
| 133 | 2018-03-27 | 440,000 | 20,000 | 0.11 | 7 | 414,270,000 | 2,468,400 | 5.610 | 2018-03-23 |
| 134 | 2018-03-26 | 420,000 | 20,000 | 0.10 | 7 | 414,270,000 | 2,478,000 | 5.900 | 2018-03-22 |
| 135 | 2018-03-23 | 400,000 | 40,000 | 0.10 | 6 | 414,270,000 | 2,460,000 | 6.150 | 2018-03-21 |
| 136 | 2018-03-20 | 360,000 | 40,000 | 0.09 | 6 | 414,270,000 | 1,969,200 | 5.470 | 2018-03-16 |
| 137 | 2018-03-19 | 320,000 | 12,000 | 0.08 | 6 | 414,270,000 | 1,804,800 | 5.640 | 2018-03-15 |
| 138 | 2018-03-08 | 308,000 | 10,000 | 0.07 | 5 | 414,270,000 | 1,758,680 | 5.710 | 2018-03-06 |
| 139 | 2018-02-27 | 298,000 | 22,000 | 0.07 | 5 | 414,270,000 | 1,770,120 | 5.940 | 2018-02-23 |
| 140 | 2018-02-26 | 276,000 | 26,000 | 0.07 | 5 | 414,270,000 | 1,683,600 | 6.100 | 2018-02-22 |
| 141 | 2018-02-21 | 250,000 | 10,000 | 0.06 | 5 | 414,270,000 | 1,555,000 | 6.220 | 2018-02-15 |
| 142 | 2018-02-13 | 240,000 | 30,000 | 0.06 | 5 | 414,270,000 | 1,178,400 | 4.910 | 2018-02-09 |
| 143 | 2018-02-09 | 210,000 | 38,000 | 0.05 | 5 | 414,270,000 | 1,092,000 | 5.200 | 2018-02-07 |
| 144 | 2018-02-08 | 172,000 | 98,000 | 0.04 | 5 | 414,270,000 | 916,760 | 5.330 | 2018-02-06 |
| 145 | 2018-02-07 | 74,000 | 14,000 | 0.02 | 4 | 414,270,000 | 460,280 | 6.220 | 2018-02-05 |
| 146 | 2018-02-01 | 60,000 | 10,000 | 0.01 | 4 | 414,270,000 | 381,000 | 6.350 | 2018-01-30 |
| 147 | 2018-01-30 | 50,000 | 10,000 | 0.01 | 4 | 414,270,000 | 342,500 | 6.850 | 2018-01-26 |
| 148 | 2017-12-04 | 40,000 | -26,000 | 0.01 | 3 | 414,270,000 | 161,600 | 4.040 | 2017-11-30 |
| 149 | 2017-12-01 | 66,000 | -700,000 | 0.02 | 4 | 414,270,000 | 267,960 | 4.060 | 2017-11-29 |
| 150 | 2017-11-30 | 766,000 | 100,000 | 0.18 | 6 | 414,270,000 | 3,117,620 | 4.070 | 2017-11-28 |
| 151 | 2017-11-29 | 666,000 | 600,000 | 0.16 | 6 | 414,270,000 | 2,710,620 | 4.070 | 2017-11-27 |
| 152 | 2017-11-27 | 66,000 | 26,000 | 0.02 | 4 | 414,270,000 | 268,620 | 4.070 | 2017-11-23 |
| 153 | 2017-11-23 | 40,000 | -10,000 | 0.01 | 3 | 414,270,000 | 162,400 | 4.060 | 2017-11-21 |
| 154 | 2017-11-08 | 50,000 | 10,000 | 0.01 | 4 | 414,270,000 | 205,500 | 4.110 | 2017-11-06 |
| 155 | 2017-10-24 | 40,000 | 10,000 | 0.01 | 3 | 414,270,000 | 168,000 | 4.200 | 2017-10-20 |
| 156 | 2017-03-17 | 30,000 | 26,000 | 0.01 | 2 | 412,804,000 | 103,500 | 3.450 | 2017-03-15 |
| 157 | 2017-02-07 | 4,000 | -160,000 | 0.00 | 1 | 412,804,000 | 11,480 | 2.870 | 2017-02-03 |
| 158 | 2017-01-25 | 164,000 | 160,000 | 0.04 | 2 | 412,804,000 | 442,800 | 2.700 | 2017-01-23 |
| 159 | 2016-12-15 | 4,000 | -100,000 | 0.00 | 1 | 412,804,000 | 11,600 | 2.900 | 2016-12-13 |
| 160 | 2016-11-15 | 104,000 | 100,000 | 0.03 | 2 | 412,804,000 | 308,880 | 2.970 | 2016-11-11 |
| 161 | 2016-04-19 | 4,000 | -4,000 | 0.00 | 1 | 412,804,000 | 5,040 | 1.260 | 2016-04-15 |
| 162 | 2015-07-15 | 8,000 | -26,000 | 0.00 | 2 | 415,000,000 | 9,680 | 1.210 | 2015-07-13 |
| 163 | 2015-06-23 | 34,000 | 14,000 | 0.01 | 3 | 415,000,000 | 60,860 | 1.790 | 2015-06-19 |
| 164 | 2015-05-28 | 20,000 | -6,000 | 0.00 | 3 | 415,000,000 | 40,600 | 2.030 | 2015-05-26 |
| 165 | 2015-05-19 | 26,000 | -60,000 | 0.01 | 3 | 415,000,000 | 46,800 | 1.800 | 2015-05-15 |
| 166 | 2015-05-08 | 86,000 | 12,000 | 0.02 | 4 | 415,000,000 | 154,800 | 1.800 | 2015-05-06 |
| 167 | 2015-02-25 | 74,000 | 60,000 | 0.02 | 4 | 415,000,000 | 108,780 | 1.470 | 2015-02-23 |
| 168 | 2015-01-02 | 14,000 | -6,000 | 0.00 | 3 | 415,000,000 | 24,640 | 1.760 | 2014-12-29 |
| 169 | 2014-10-20 | 20,000 | -4,000 | 0.00 | 4 | 415,000,000 | 44,000 | 2.200 | 2014-10-16 |
| 170 | 2014-09-15 | 24,000 | -6,000 | 0.01 | 4 | 415,000,000 | 42,720 | 1.780 | 2014-09-11 |
| 171 | 2014-09-12 | 30,000 | 6,000 | 0.01 | 4 | 415,000,000 | 53,100 | 1.770 | 2014-09-10 |
| 172 | 2014-09-02 | 24,000 | -6,000 | 0.01 | 4 | 415,000,000 | 42,720 | 1.780 | 2014-08-29 |
| 173 | 2014-08-29 | 30,000 | 4,000 | 0.01 | 4 | 415,000,000 | 53,700 | 1.790 | 2014-08-27 |
| 174 | 2014-08-13 | 26,000 | 6,000 | 0.01 | 4 | 415,000,000 | 47,320 | 1.820 | 2014-08-11 |
| 175 | 2014-07-25 | 20,000 | -20,000 | 0.00 | 4 | 415,000,000 | 36,400 | 1.820 | 2014-07-23 |
| 176 | 2014-07-22 | 40,000 | 20,000 | 0.01 | 5 | 415,000,000 | 72,800 | 1.820 | 2014-07-18 |
| 177 | 2014-07-17 | 20,000 | 6,000 | 0.01 | 4 | 400,000,000 | 33,400 | 1.670 | 2014-07-15 |
Webb-site Database - Powered By Linux Group