YTO International Express and Supply Chain Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06123 | 2014-07-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 72,677,005 | -47,000 | 17.2962 | 420,190,000 | 2026-01-31 |
| 2 | 2026-02-04 | 72,724,005 | -6,000 | 17.3074 | 420,190,000 | 2026-01-31 |
| 3 | 2026-02-03 | 72,730,005 | 2,000 | 17.3088 | 420,190,000 | 2026-01-31 |
| 4 | 2026-02-02 | 72,728,005 | 4,000 | 17.3084 | 420,190,000 | 2026-01-31 |
| 5 | 2026-01-30 | 72,724,005 | -16,000 | 17.3074 | 420,190,000 | 2025-12-31 |
| 6 | 2026-01-29 | 72,740,005 | -12,000 | 17.3112 | 420,190,000 | 2025-12-31 |
| 7 | 2026-01-28 | 72,752,005 | -10,000 | 17.3141 | 420,190,000 | 2025-12-31 |
| 8 | 2026-01-27 | 72,762,005 | 26,000 | 17.3165 | 420,190,000 | 2025-12-31 |
| 9 | 2026-01-26 | 72,736,005 | 60,000 | 17.3103 | 420,190,000 | 2025-12-31 |
| 10 | 2026-01-23 | 72,676,005 | -10,000 | 17.2960 | 420,190,000 | 2025-12-31 |
| 11 | 2026-01-22 | 72,686,005 | -56,000 | 17.2984 | 420,190,000 | 2025-12-31 |
| 12 | 2026-01-21 | 72,742,005 | 134,000 | 17.3117 | 420,190,000 | 2025-12-31 |
| 13 | 2026-01-20 | 72,608,005 | -2,000 | 17.2798 | 420,190,000 | 2025-12-31 |
| 14 | 2026-01-19 | 72,610,005 | -44,000 | 17.2803 | 420,190,000 | 2025-12-31 |
| 15 | 2026-01-16 | 72,654,005 | -74,000 | 17.2908 | 420,190,000 | 2025-12-31 |
| 16 | 2026-01-15 | 72,728,005 | -4,000 | 17.3084 | 420,190,000 | 2025-12-31 |
| 17 | 2026-01-14 | 72,732,005 | -78,000 | 17.3093 | 420,190,000 | 2025-12-31 |
| 18 | 2026-01-13 | 72,810,005 | 110,000 | 17.3279 | 420,190,000 | 2025-12-31 |
| 19 | 2026-01-12 | 72,700,005 | -34,000 | 17.3017 | 420,190,000 | 2025-12-31 |
| 20 | 2026-01-09 | 72,734,005 | 30,000 | 17.3098 | 420,190,000 | 2025-12-31 |
| 21 | 2026-01-08 | 72,704,005 | 6,000 | 17.3026 | 420,190,000 | 2025-12-31 |
| 22 | 2026-01-07 | 72,698,005 | 40,000 | 17.3012 | 420,190,000 | 2025-12-31 |
| 23 | 2026-01-06 | 72,658,005 | 0 | 17.2917 | 420,190,000 | 2025-12-31 |
| 24 | 2026-01-05 | 72,658,005 | 36,000 | 17.2917 | 420,190,000 | 2025-12-31 |
| 25 | 2026-01-02 | 72,622,005 | -46,000 | 17.2831 | 420,190,000 | 2025-12-31 |
| 26 | 2025-12-31 | 72,668,005 | 0 | 17.2941 | 420,190,000 | 2025-12-31 |
| 27 | 2025-12-30 | 72,668,005 | 8,000 | 17.2941 | 420,190,000 | 2025-11-30 |
| 28 | 2025-12-29 | 72,660,005 | -24,000 | 17.2922 | 420,190,000 | 2025-11-30 |
| 29 | 2025-12-24 | 72,684,005 | 0 | 17.2979 | 420,190,000 | 2025-11-30 |
| 30 | 2025-12-23 | 72,684,005 | 22,000 | 17.2979 | 420,190,000 | 2025-11-30 |
| 31 | 2025-12-22 | 72,662,005 | 98,000 | 17.2927 | 420,190,000 | 2025-11-30 |
| 32 | 2025-12-19 | 72,564,005 | 100,000 | 17.2693 | 420,190,000 | 2025-11-30 |
| 33 | 2025-12-18 | 72,464,005 | 4,000 | 17.2455 | 420,190,000 | 2025-11-30 |
| 34 | 2025-12-17 | 72,460,005 | -2,000 | 17.2446 | 420,190,000 | 2025-11-30 |
| 35 | 2025-12-16 | 72,462,005 | 0 | 17.2451 | 420,190,000 | 2025-11-30 |
| 36 | 2025-12-15 | 72,462,005 | -22,000 | 17.2451 | 420,190,000 | 2025-11-30 |
| 37 | 2025-12-12 | 72,484,005 | -62,000 | 17.2503 | 420,190,000 | 2025-11-30 |
| 38 | 2025-12-11 | 72,546,005 | -40,000 | 17.2650 | 420,190,000 | 2025-11-30 |
| 39 | 2025-12-10 | 72,586,005 | -4,000 | 17.2746 | 420,190,000 | 2025-11-30 |
| 40 | 2025-12-09 | 72,590,005 | -2,000 | 17.2755 | 420,190,000 | 2025-11-30 |
| 41 | 2025-12-08 | 72,592,005 | -12,000 | 17.2760 | 420,190,000 | 2025-11-30 |
| 42 | 2025-12-05 | 72,604,005 | 118,000 | 17.2789 | 420,190,000 | 2025-11-30 |
| 43 | 2025-12-04 | 72,486,005 | 68,000 | 17.2508 | 420,190,000 | 2025-11-30 |
| 44 | 2025-12-03 | 72,418,005 | -28,000 | 17.2346 | 420,190,000 | 2025-11-30 |
| 45 | 2025-12-02 | 72,446,005 | 60,000 | 17.2412 | 420,190,000 | 2025-11-30 |
| 46 | 2025-12-01 | 72,386,005 | 0 | 17.2270 | 420,190,000 | 2025-11-30 |
| 47 | 2025-11-28 | 72,386,005 | 56,000 | 17.2270 | 420,190,000 | 2025-10-31 |
| 48 | 2025-11-27 | 72,330,005 | 334,000 | 17.2136 | 420,190,000 | 2025-10-31 |
| 49 | 2025-11-26 | 71,996,005 | -8,000 | 17.1342 | 420,190,000 | 2025-10-31 |
| 50 | 2025-11-25 | 72,004,005 | 242,000 | 17.1361 | 420,190,000 | 2025-10-31 |
| 51 | 2025-11-24 | 71,762,005 | 82,000 | 17.0785 | 420,190,000 | 2025-10-31 |
| 52 | 2025-11-21 | 71,680,005 | -38,000 | 17.0590 | 420,190,000 | 2025-10-31 |
| 53 | 2025-11-20 | 71,718,005 | 60,000 | 17.0680 | 420,190,000 | 2025-10-31 |
| 54 | 2025-11-19 | 71,658,005 | 172,000 | 17.0537 | 420,190,000 | 2025-10-31 |
| 55 | 2025-11-18 | 71,486,005 | 6,000 | 17.0128 | 420,190,000 | 2025-10-31 |
| 56 | 2025-11-17 | 71,480,005 | -30,000 | 17.0114 | 420,190,000 | 2025-10-31 |
| 57 | 2025-11-14 | 71,510,005 | 138,000 | 17.0185 | 420,190,000 | 2025-10-31 |
| 58 | 2025-11-13 | 71,372,005 | 10,000 | 16.9857 | 420,190,000 | 2025-10-31 |
| 59 | 2025-11-12 | 71,362,005 | 0 | 16.9833 | 420,190,000 | 2025-10-31 |
| 60 | 2025-11-11 | 71,362,005 | -2,000 | 16.9833 | 420,190,000 | 2025-10-31 |
| 61 | 2025-11-10 | 71,364,005 | 78,000 | 16.9837 | 420,190,000 | 2025-10-31 |
| 62 | 2025-11-07 | 71,286,005 | 8,000 | 16.9652 | 420,190,000 | 2025-10-31 |
| 63 | 2025-11-06 | 71,278,005 | 24,000 | 16.9633 | 420,190,000 | 2025-10-31 |
| 64 | 2025-11-05 | 71,254,005 | -40,000 | 16.9576 | 420,190,000 | 2025-10-31 |
| 65 | 2025-11-04 | 71,294,005 | -12,000 | 16.9671 | 420,190,000 | 2025-10-31 |
| 66 | 2025-11-03 | 71,306,005 | -6,000 | 16.9699 | 420,190,000 | 2025-10-31 |
| 67 | 2025-10-31 | 71,312,005 | 10,000 | 16.9714 | 420,190,000 | 2025-10-31 |
| 68 | 2025-10-30 | 71,302,005 | -12,000 | 16.9690 | 420,190,000 | 2025-09-30 |
| 69 | 2025-10-28 | 71,314,005 | 18,000 | 16.9718 | 420,190,000 | 2025-09-30 |
| 70 | 2025-10-27 | 71,296,005 | 4,000 | 16.9676 | 420,190,000 | 2025-09-30 |
| 71 | 2025-10-24 | 71,292,005 | 210,000 | 16.9666 | 420,190,000 | 2025-09-30 |
| 72 | 2025-10-23 | 71,082,005 | 67,000 | 16.9166 | 420,190,000 | 2025-09-30 |
| 73 | 2025-10-22 | 71,015,005 | -60,000 | 16.9007 | 420,190,000 | 2025-09-30 |
| 74 | 2025-10-21 | 71,075,005 | 50,000 | 16.9150 | 420,190,000 | 2025-09-30 |
| 75 | 2025-10-20 | 71,025,005 | -70,000 | 16.9031 | 420,190,000 | 2025-09-30 |
| 76 | 2025-10-17 | 71,095,005 | -8,000 | 16.9197 | 420,190,000 | 2025-09-30 |
| 77 | 2025-10-16 | 71,103,005 | -64,000 | 16.9216 | 420,190,000 | 2025-09-30 |
| 78 | 2025-10-15 | 71,167,005 | -34,000 | 16.9369 | 420,190,000 | 2025-09-30 |
| 79 | 2025-10-14 | 71,201,005 | -106,000 | 16.9450 | 420,190,000 | 2025-09-30 |
| 80 | 2025-10-13 | 71,307,005 | -12,000 | 16.9702 | 420,190,000 | 2025-09-30 |
| 81 | 2025-10-10 | 71,319,005 | -8,000 | 16.9730 | 420,190,000 | 2025-09-30 |
| 82 | 2025-10-09 | 71,327,005 | -132,000 | 16.9749 | 420,190,000 | 2025-09-30 |
| 83 | 2025-10-08 | 71,459,005 | -12,000 | 17.0064 | 420,190,000 | 2025-09-30 |
| 84 | 2025-10-06 | 71,471,005 | -130,000 | 17.0092 | 420,190,000 | 2025-09-30 |
| 85 | 2025-10-03 | 71,601,005 | -12,000 | 17.0401 | 420,190,000 | 2025-09-30 |
| 86 | 2025-10-02 | 71,613,005 | -24,000 | 17.0430 | 420,190,000 | 2025-09-30 |
| 87 | 2025-09-30 | 71,637,005 | -6,000 | 17.0487 | 420,190,000 | 2025-09-30 |
| 88 | 2025-09-29 | 71,643,005 | -2,000 | 17.0501 | 420,190,000 | 2025-08-31 |
| 89 | 2025-09-26 | 71,645,005 | 24,000 | 17.0506 | 420,190,000 | 2025-08-31 |
| 90 | 2025-09-25 | 71,621,005 | 8,000 | 17.0449 | 420,190,000 | 2025-08-31 |
| 91 | 2025-09-24 | 71,613,005 | 98,000 | 17.0430 | 420,190,000 | 2025-08-31 |
| 92 | 2025-09-23 | 71,515,005 | 92,000 | 17.0197 | 420,190,000 | 2025-08-31 |
| 93 | 2025-09-22 | 71,423,005 | 2,000 | 16.9978 | 420,190,000 | 2025-08-31 |
| 94 | 2025-09-19 | 71,421,005 | 24,000 | 16.9973 | 420,190,000 | 2025-08-31 |
| 95 | 2025-09-18 | 71,397,005 | -10,000 | 16.9916 | 420,190,000 | 2025-08-31 |
| 96 | 2025-09-17 | 71,407,005 | 426,000 | 16.9940 | 420,190,000 | 2025-08-31 |
| 97 | 2025-09-16 | 70,981,005 | 84,000 | 16.8926 | 420,190,000 | 2025-08-31 |
| 98 | 2025-09-15 | 70,897,005 | -66,000 | 16.8726 | 420,190,000 | 2025-08-31 |
| 99 | 2025-09-12 | 70,963,005 | 88,000 | 16.8883 | 420,190,000 | 2025-08-31 |
| 100 | 2025-09-11 | 70,875,005 | 48,000 | 16.8674 | 420,190,000 | 2025-08-31 |
| 101 | 2025-09-10 | 70,827,005 | 12,000 | 16.8559 | 420,190,000 | 2025-08-31 |
| 102 | 2025-09-09 | 70,815,005 | 132,000 | 16.8531 | 420,190,000 | 2025-08-31 |
| 103 | 2025-09-08 | 70,683,005 | 12,000 | 16.8217 | 420,190,000 | 2025-08-31 |
| 104 | 2025-09-05 | 70,671,005 | -70,000 | 16.8188 | 420,190,000 | 2025-08-31 |
| 105 | 2025-09-04 | 70,741,005 | -46,000 | 16.8355 | 420,190,000 | 2025-08-31 |
| 106 | 2025-09-03 | 70,787,005 | -326,000 | 16.8464 | 420,190,000 | 2025-08-31 |
| 107 | 2025-09-02 | 71,113,005 | -38,800 | 16.9240 | 420,190,000 | 2025-08-31 |
| 108 | 2025-09-01 | 71,151,805 | -60,000 | 16.9332 | 420,190,000 | 2025-08-31 |
| 109 | 2025-08-29 | 71,211,805 | 42,000 | 16.9475 | 420,190,000 | 2025-07-31 |
| 110 | 2025-08-28 | 71,169,805 | -196,000 | 16.9375 | 420,190,000 | 2025-07-31 |
| 111 | 2025-08-27 | 71,365,805 | -60,000 | 16.9842 | 420,190,000 | 2025-07-31 |
| 112 | 2025-08-26 | 71,425,805 | 14,000 | 16.9985 | 420,190,000 | 2025-07-31 |
| 113 | 2025-08-25 | 71,411,805 | -28,000 | 16.9951 | 420,190,000 | 2025-07-31 |
| 114 | 2025-08-22 | 71,439,805 | -100,100 | 17.0018 | 420,190,000 | 2025-07-31 |
| 115 | 2025-08-21 | 71,539,905 | -14,000 | 17.0256 | 420,190,000 | 2025-07-31 |
| 116 | 2025-08-20 | 71,553,905 | -21,900 | 17.0289 | 420,190,000 | 2025-07-31 |
| 117 | 2025-08-19 | 71,575,805 | 32,000 | 17.0342 | 420,190,000 | 2025-07-31 |
| 118 | 2025-08-18 | 71,543,805 | -124,000 | 17.0265 | 420,190,000 | 2025-07-31 |
| 119 | 2025-08-15 | 71,667,805 | -180,000 | 17.0560 | 420,190,000 | 2025-07-31 |
| 120 | 2025-08-14 | 71,847,805 | 310,000 | 17.0989 | 420,190,000 | 2025-07-31 |
| 121 | 2025-08-13 | 71,537,805 | 124,000 | 17.0251 | 420,190,000 | 2025-07-31 |
| 122 | 2025-08-12 | 71,413,805 | -6,000 | 16.9956 | 420,190,000 | 2025-07-31 |
| 123 | 2025-08-11 | 71,419,805 | 40,000 | 16.9970 | 420,190,000 | 2025-07-31 |
| 124 | 2025-08-08 | 71,379,805 | 72,000 | 16.9875 | 420,190,000 | 2025-07-31 |
| 125 | 2025-08-07 | 71,307,805 | 90,000 | 16.9704 | 420,190,000 | 2025-07-31 |
| 126 | 2025-08-06 | 71,217,805 | 26,000 | 16.9490 | 420,190,000 | 2025-07-31 |
| 127 | 2025-08-05 | 71,191,805 | -86,000 | 16.9428 | 420,190,000 | 2025-07-31 |
| 128 | 2025-08-04 | 71,277,805 | -168,000 | 16.9632 | 420,190,000 | 2025-07-31 |
| 129 | 2025-08-01 | 71,445,805 | -156,000 | 17.0032 | 420,190,000 | 2025-07-31 |
| 130 | 2025-07-31 | 71,601,805 | 0 | 17.0403 | 420,190,000 | 2025-07-31 |
| 131 | 2025-07-30 | 71,601,805 | -54,000 | 17.0403 | 420,190,000 | 2025-06-30 |
| 132 | 2025-07-29 | 71,655,805 | 234,000 | 17.0532 | 420,190,000 | 2025-06-30 |
| 133 | 2025-07-28 | 71,421,805 | -6,000 | 16.9975 | 420,190,000 | 2025-06-30 |
| 134 | 2025-07-25 | 71,427,805 | -98,000 | 16.9989 | 420,190,000 | 2025-06-30 |
| 135 | 2025-07-24 | 71,525,805 | -26,000 | 17.0223 | 420,190,000 | 2025-06-30 |
| 136 | 2025-07-23 | 71,551,805 | -24,000 | 17.0284 | 420,190,000 | 2025-06-30 |
| 137 | 2025-07-22 | 71,575,805 | -102,000 | 17.0342 | 420,190,000 | 2025-06-30 |
| 138 | 2025-07-21 | 71,677,805 | -76,000 | 17.0584 | 420,190,000 | 2025-06-30 |
| 139 | 2025-07-18 | 71,753,805 | 48,000 | 17.0765 | 420,190,000 | 2025-06-30 |
| 140 | 2025-07-17 | 71,705,805 | -10,000 | 17.0651 | 420,190,000 | 2025-06-30 |
| 141 | 2025-07-16 | 71,715,805 | -18,000 | 17.0675 | 420,190,000 | 2025-06-30 |
| 142 | 2025-07-15 | 71,733,805 | -86,000 | 17.0718 | 420,190,000 | 2025-06-30 |
| 143 | 2025-07-14 | 71,819,805 | -58,000 | 17.0922 | 420,190,000 | 2025-06-30 |
| 144 | 2025-07-11 | 71,877,805 | -52,000 | 17.1060 | 420,190,000 | 2025-06-30 |
| 145 | 2025-07-10 | 71,929,805 | 2,000 | 17.1184 | 420,190,000 | 2025-06-30 |
| 146 | 2025-07-09 | 71,927,805 | 30,000 | 17.1179 | 420,190,000 | 2025-06-30 |
| 147 | 2025-07-08 | 71,897,805 | 58,000 | 17.1108 | 420,190,000 | 2025-06-30 |
| 148 | 2025-07-07 | 71,839,805 | -118,000 | 17.0970 | 420,190,000 | 2025-06-30 |
| 149 | 2025-07-04 | 71,957,805 | 92,000 | 17.1251 | 420,190,000 | 2025-06-30 |
| 150 | 2025-07-03 | 71,865,805 | -102,000 | 17.1032 | 420,190,000 | 2025-06-30 |
| 151 | 2025-07-02 | 71,967,805 | 30,000 | 17.1274 | 420,190,000 | 2025-06-30 |
| 152 | 2025-06-30 | 71,937,805 | 48,000 | 17.1203 | 420,190,000 | 2025-06-30 |
| 153 | 2025-06-27 | 71,889,805 | -32,000 | 17.1089 | 420,190,000 | 2025-05-31 |
| 154 | 2025-06-26 | 71,921,805 | 20,000 | 17.1165 | 420,190,000 | 2025-05-31 |
| 155 | 2025-06-25 | 71,901,805 | -12,000 | 17.1117 | 420,190,000 | 2025-05-31 |
| 156 | 2025-06-24 | 71,913,805 | -20,000 | 17.1146 | 420,190,000 | 2025-05-31 |
| 157 | 2025-06-23 | 71,933,805 | 8,000 | 17.1194 | 420,190,000 | 2025-05-31 |
| 158 | 2025-06-20 | 71,925,805 | 44,000 | 17.1174 | 420,190,000 | 2025-05-31 |
| 159 | 2025-06-19 | 71,881,805 | -70,000 | 17.1070 | 420,190,000 | 2025-05-31 |
| 160 | 2025-06-18 | 71,951,805 | -184,000 | 17.1236 | 420,190,000 | 2025-05-31 |
| 161 | 2025-06-17 | 72,135,805 | -24,000 | 17.1674 | 420,190,000 | 2025-05-31 |
| 162 | 2025-06-16 | 72,159,805 | 24,000 | 17.1731 | 420,190,000 | 2025-05-31 |
| 163 | 2025-06-13 | 72,135,805 | 344,000 | 17.1674 | 420,190,000 | 2025-05-31 |
| 164 | 2025-06-12 | 71,791,805 | -20,000 | 17.0856 | 420,190,000 | 2025-05-31 |
| 165 | 2025-06-11 | 71,811,805 | 6,000 | 17.0903 | 420,190,000 | 2025-05-31 |
| 166 | 2025-06-10 | 71,805,805 | 18,000 | 17.0889 | 420,190,000 | 2025-05-31 |
| 167 | 2025-06-09 | 71,787,805 | 126,000 | 17.0846 | 420,190,000 | 2025-05-31 |
| 168 | 2025-06-06 | 71,661,805 | -26,000 | 17.0546 | 420,190,000 | 2025-05-31 |
| 169 | 2025-06-05 | 71,687,805 | 96,000 | 17.0608 | 420,190,000 | 2025-05-31 |
| 170 | 2025-06-04 | 71,591,805 | 70,000 | 17.0380 | 420,190,000 | 2025-05-31 |
| 171 | 2025-06-03 | 71,521,805 | 2,000 | 17.0213 | 420,190,000 | 2025-05-31 |
| 172 | 2025-06-02 | 71,519,805 | 26,000 | 17.0208 | 420,190,000 | 2025-05-31 |
| 173 | 2025-05-30 | 71,493,805 | 56,000 | 17.0146 | 420,190,000 | 2025-04-30 |
| 174 | 2025-05-29 | 71,437,805 | -150,000 | 17.0013 | 420,190,000 | 2025-04-30 |
| 175 | 2025-05-28 | 71,587,805 | -22,000 | 17.0370 | 420,190,000 | 2025-04-30 |
| 176 | 2025-05-27 | 71,609,805 | 32,000 | 17.0422 | 420,190,000 | 2025-04-30 |
| 177 | 2025-05-26 | 71,577,805 | -122,000 | 17.0346 | 420,190,000 | 2025-04-30 |
| 178 | 2025-05-23 | 71,699,805 | -70,000 | 17.0637 | 420,190,000 | 2025-04-30 |
| 179 | 2025-05-22 | 71,769,805 | -108,000 | 17.0803 | 420,190,000 | 2025-04-30 |
| 180 | 2025-05-21 | 71,877,805 | -26,000 | 17.1060 | 420,190,000 | 2025-04-30 |
| 181 | 2025-05-20 | 71,903,805 | -112,000 | 17.1122 | 420,190,000 | 2025-04-30 |
| 182 | 2025-05-19 | 72,015,805 | -72,000 | 17.1389 | 420,190,000 | 2025-04-30 |
| 183 | 2025-05-16 | 72,087,805 | 274,000 | 17.1560 | 420,190,000 | 2025-04-30 |
| 184 | 2025-05-15 | 71,813,805 | -4,000 | 17.0908 | 420,190,000 | 2025-04-30 |
| 185 | 2025-05-14 | 71,817,805 | 30,000 | 17.0917 | 420,190,000 | 2025-04-30 |
| 186 | 2025-05-13 | 71,787,805 | 50,000 | 17.0846 | 420,190,000 | 2025-04-30 |
| 187 | 2025-05-12 | 71,737,805 | 62,000 | 17.0727 | 420,190,000 | 2025-04-30 |
| 188 | 2025-05-09 | 71,675,805 | 42,000 | 17.0580 | 420,190,000 | 2025-04-30 |
| 189 | 2025-05-08 | 71,633,805 | 56,000 | 17.0480 | 420,190,000 | 2025-04-30 |
| 190 | 2025-05-07 | 71,577,805 | 40,000 | 17.0346 | 420,190,000 | 2025-04-30 |
| 191 | 2025-05-06 | 71,537,805 | 4,000 | 17.0251 | 420,190,000 | 2025-04-30 |
| 192 | 2025-05-02 | 71,533,805 | -42,000 | 17.0242 | 420,190,000 | 2025-04-30 |
| 193 | 2025-04-30 | 71,575,805 | 60,000 | 17.0342 | 420,190,000 | 2025-04-30 |
| 194 | 2025-04-29 | 71,515,805 | -8,000 | 17.0199 | 420,190,000 | 2025-03-31 |
| 195 | 2025-04-28 | 71,523,805 | -6,000 | 17.0218 | 420,190,000 | 2025-03-31 |
| 196 | 2025-04-25 | 71,529,805 | 2,000 | 17.0232 | 420,190,000 | 2025-03-31 |
| 197 | 2025-04-24 | 71,527,805 | -8,000 | 17.0227 | 420,190,000 | 2025-03-31 |
| 198 | 2025-04-23 | 71,535,805 | -36,000 | 17.0246 | 420,190,000 | 2025-03-31 |
| 199 | 2025-04-22 | 71,571,805 | 88,000 | 17.0332 | 420,190,000 | 2025-03-31 |
| 200 | 2025-04-17 | 71,483,805 | 124,000 | 17.0123 | 420,190,000 | 2025-03-31 |
| 201 | 2025-04-16 | 71,359,805 | 72,000 | 16.9827 | 420,190,000 | 2025-03-31 |
| 202 | 2025-04-15 | 71,287,805 | -66,000 | 16.9656 | 420,190,000 | 2025-03-31 |
| 203 | 2025-04-14 | 71,353,805 | 132,000 | 16.9813 | 420,190,000 | 2025-03-31 |
| 204 | 2025-04-11 | 71,221,805 | -392,000 | 16.9499 | 420,190,000 | 2025-03-31 |
| 205 | 2025-04-10 | 71,613,805 | 18,000 | 17.0432 | 420,190,000 | 2025-03-31 |
| 206 | 2025-04-09 | 71,595,805 | 386,000 | 17.0389 | 420,190,000 | 2025-03-31 |
| 207 | 2025-04-08 | 71,209,805 | 134,000 | 16.9470 | 420,190,000 | 2025-03-31 |
| 208 | 2025-04-07 | 71,075,805 | 36,000 | 16.9152 | 420,190,000 | 2025-03-31 |
| 209 | 2025-04-03 | 71,039,805 | 4,000 | 16.9066 | 420,190,000 | 2025-03-31 |
| 210 | 2025-04-02 | 71,035,805 | 142,000 | 16.9056 | 420,190,000 | 2025-03-31 |
| 211 | 2025-04-01 | 70,893,805 | 210,000 | 16.8718 | 420,190,000 | 2025-03-31 |
| 212 | 2025-03-31 | 70,683,805 | -30,000 | 16.8219 | 420,190,000 | 2025-03-31 |
| 213 | 2025-03-28 | 70,713,805 | 72,000 | 16.8290 | 420,190,000 | 2025-02-28 |
| 214 | 2025-03-27 | 70,641,805 | 36,000 | 16.8119 | 420,190,000 | 2025-02-28 |
| 215 | 2025-03-26 | 70,605,805 | 40,000 | 16.8033 | 420,190,000 | 2025-02-28 |
| 216 | 2025-03-25 | 70,565,805 | -18,000 | 16.7938 | 420,190,000 | 2025-02-28 |
| 217 | 2025-03-24 | 70,583,805 | -22,000 | 16.7981 | 420,190,000 | 2025-02-28 |
| 218 | 2025-03-21 | 70,605,805 | -50,000 | 16.8033 | 420,190,000 | 2025-02-28 |
| 219 | 2025-03-20 | 70,655,805 | 128,000 | 16.8152 | 420,190,000 | 2025-02-28 |
| 220 | 2025-03-19 | 70,527,805 | -18,000 | 16.7847 | 420,190,000 | 2025-02-28 |
| 221 | 2025-03-18 | 70,545,805 | 12,000 | 16.7890 | 420,190,000 | 2025-02-28 |
| 222 | 2025-03-17 | 70,533,805 | -14,000 | 16.7862 | 420,190,000 | 2025-02-28 |
| 223 | 2025-03-14 | 70,547,805 | -6,000 | 16.7895 | 420,190,000 | 2025-02-28 |
| 224 | 2025-03-13 | 70,553,805 | 166,000 | 16.7909 | 420,190,000 | 2025-02-28 |
| 225 | 2025-03-12 | 70,387,805 | -134,000 | 16.7514 | 420,190,000 | 2025-02-28 |
| 226 | 2025-03-11 | 70,521,805 | -18,000 | 16.7833 | 420,190,000 | 2025-02-28 |
| 227 | 2025-03-10 | 70,539,805 | -18,000 | 16.7876 | 420,190,000 | 2025-02-28 |
| 228 | 2025-03-07 | 70,557,805 | -6,000 | 16.7919 | 420,190,000 | 2025-02-28 |
| 229 | 2025-03-06 | 70,563,805 | 32,000 | 16.7933 | 420,190,000 | 2025-02-28 |
| 230 | 2025-03-05 | 70,531,805 | 30,000 | 16.7857 | 420,190,000 | 2025-02-28 |
| 231 | 2025-03-04 | 70,501,805 | -20,000 | 16.7786 | 420,190,000 | 2025-02-28 |
| 232 | 2025-03-03 | 70,521,805 | -110,000 | 16.7833 | 420,190,000 | 2025-02-28 |
| 233 | 2025-02-28 | 70,631,805 | -16,000 | 16.8095 | 420,190,000 | 2025-02-28 |
| 234 | 2025-02-27 | 70,647,805 | -28,000 | 16.8133 | 420,190,000 | 2025-01-31 |
| 235 | 2025-02-26 | 70,675,805 | -52,000 | 16.8200 | 420,190,000 | 2025-01-31 |
| 236 | 2025-02-25 | 70,727,805 | -94,000 | 16.8323 | 420,190,000 | 2025-01-31 |
| 237 | 2025-02-24 | 70,821,805 | 4,000 | 16.8547 | 420,190,000 | 2025-01-31 |
| 238 | 2025-02-21 | 70,817,805 | -148,000 | 16.8538 | 420,190,000 | 2025-01-31 |
| 239 | 2025-02-20 | 70,965,805 | 16,000 | 16.8890 | 420,190,000 | 2025-01-31 |
| 240 | 2025-02-19 | 70,949,805 | -208,000 | 16.8852 | 420,190,000 | 2025-01-31 |
| 241 | 2025-02-18 | 71,157,805 | -17,000 | 16.9347 | 420,190,000 | 2025-01-31 |
| 242 | 2025-02-17 | 71,174,805 | -34,000 | 16.9387 | 420,190,000 | 2025-01-31 |
| 243 | 2025-02-14 | 71,208,805 | -42,000 | 16.9468 | 420,190,000 | 2025-01-31 |
| 244 | 2025-02-13 | 71,250,805 | -14,000 | 16.9568 | 420,190,000 | 2025-01-31 |
| 245 | 2025-02-12 | 71,264,805 | 70,000 | 16.9601 | 420,190,000 | 2025-01-31 |
| 246 | 2025-02-11 | 71,194,805 | -26,000 | 16.9435 | 420,190,000 | 2025-01-31 |
| 247 | 2025-02-10 | 71,220,805 | -22,000 | 16.9497 | 420,190,000 | 2025-01-31 |
| 248 | 2025-02-07 | 71,242,805 | -6,000 | 16.9549 | 420,190,000 | 2025-01-31 |
| 249 | 2025-02-06 | 71,248,805 | -6,000 | 16.9563 | 420,190,000 | 2025-01-31 |
| 250 | 2025-02-05 | 71,254,805 | 56,000 | 16.9578 | 420,190,000 | 2025-01-31 |
| 251 | 2025-02-04 | 71,198,805 | 28,000 | 16.9444 | 420,190,000 | 2025-01-31 |
| 252 | 2025-02-03 | 71,170,805 | -6,000 | 16.9378 | 420,190,000 | 2025-01-31 |
| 253 | 2025-01-28 | 71,176,805 | 0 | 16.9392 | 420,190,000 | 2024-12-31 |
| 254 | 2025-01-27 | 71,176,805 | -79,000 | 16.9392 | 420,190,000 | 2024-12-31 |
| 255 | 2025-01-24 | 71,255,805 | -100,000 | 16.9580 | 420,190,000 | 2024-12-31 |
| 256 | 2025-01-23 | 71,355,805 | -4,000 | 16.9818 | 420,190,000 | 2024-12-31 |
| 257 | 2025-01-22 | 71,359,805 | -2,000 | 16.9827 | 420,190,000 | 2024-12-31 |
| 258 | 2025-01-21 | 71,361,805 | -92,000 | 16.9832 | 420,190,000 | 2024-12-31 |
| 259 | 2025-01-20 | 71,453,805 | 42,000 | 17.0051 | 420,190,000 | 2024-12-31 |
| 260 | 2025-01-17 | 71,411,805 | -10,000 | 16.9951 | 420,190,000 | 2024-12-31 |
| 261 | 2025-01-16 | 71,421,805 | -56,000 | 16.9975 | 420,190,000 | 2024-12-31 |
| 262 | 2025-01-15 | 71,477,805 | 46,000 | 17.0108 | 420,190,000 | 2024-12-31 |
| 263 | 2025-01-14 | 71,431,805 | -16,000 | 16.9999 | 420,190,000 | 2024-12-31 |
| 264 | 2025-01-13 | 71,447,805 | 26,000 | 17.0037 | 420,190,000 | 2024-12-31 |
| 265 | 2025-01-10 | 71,421,805 | 6,000 | 16.9975 | 420,190,000 | 2024-12-31 |
| 266 | 2025-01-09 | 71,415,805 | -4,000 | 16.9961 | 420,190,000 | 2024-12-31 |
| 267 | 2025-01-08 | 71,419,805 | -4,000 | 16.9970 | 420,190,000 | 2024-12-31 |
| 268 | 2025-01-07 | 71,423,805 | 52,000 | 16.9980 | 420,190,000 | 2024-12-31 |
| 269 | 2025-01-06 | 71,371,805 | 18,000 | 16.9856 | 420,190,000 | 2024-12-31 |
| 270 | 2025-01-03 | 71,353,805 | 86,000 | 16.9813 | 420,190,000 | 2024-12-31 |
| 271 | 2025-01-02 | 71,267,805 | 134,000 | 16.9609 | 420,190,000 | 2024-12-31 |
| 272 | 2024-12-31 | 71,133,805 | 0 | 16.9290 | 420,190,000 | 2024-12-31 |
| 273 | 2024-12-30 | 71,133,805 | 0 | 16.9290 | 420,190,000 | 2024-11-30 |
| 274 | 2024-12-27 | 71,133,805 | 26,000 | 16.9290 | 420,190,000 | 2024-11-30 |
| 275 | 2024-12-24 | 71,107,805 | 0 | 16.9228 | 420,190,000 | 2024-11-30 |
| 276 | 2024-12-23 | 71,107,805 | -2,000 | 16.9228 | 420,190,000 | 2024-11-30 |
| 277 | 2024-12-20 | 71,109,805 | 0 | 16.9233 | 420,190,000 | 2024-11-30 |
| 278 | 2024-12-19 | 71,109,805 | 32,000 | 16.9233 | 420,190,000 | 2024-11-30 |
| 279 | 2024-12-18 | 71,077,805 | 0 | 16.9156 | 420,190,000 | 2024-11-30 |
| 280 | 2024-12-17 | 71,077,805 | 22,000 | 16.9156 | 420,190,000 | 2024-11-30 |
| 281 | 2024-12-16 | 71,055,805 | 66,000 | 16.9104 | 420,190,000 | 2024-11-30 |
| 282 | 2024-12-13 | 70,989,805 | -22,000 | 16.8947 | 420,190,000 | 2024-11-30 |
| 283 | 2024-12-12 | 71,011,805 | -82,000 | 16.8999 | 420,190,000 | 2024-11-30 |
| 284 | 2024-12-11 | 71,093,805 | 14,000 | 16.9194 | 420,190,000 | 2024-11-30 |
| 285 | 2024-12-10 | 71,079,805 | 212,000 | 16.9161 | 420,190,000 | 2024-11-30 |
| 286 | 2024-12-09 | 70,867,805 | -10,000 | 16.8657 | 420,190,000 | 2024-11-30 |
| 287 | 2024-12-06 | 70,877,805 | -30,000 | 16.8680 | 420,190,000 | 2024-11-30 |
| 288 | 2024-12-05 | 70,907,805 | 14,000 | 16.8752 | 420,190,000 | 2024-11-30 |
| 289 | 2024-12-04 | 70,893,805 | 50,000 | 16.8718 | 420,190,000 | 2024-11-30 |
| 290 | 2024-12-03 | 70,843,805 | 12,000 | 16.8599 | 420,190,000 | 2024-11-30 |
| 291 | 2024-12-02 | 70,831,805 | -20,000 | 16.8571 | 420,190,000 | 2024-11-30 |
| 292 | 2024-11-29 | 70,851,805 | -42,000 | 16.8618 | 420,190,000 | 2024-10-31 |
| 293 | 2024-11-28 | 70,893,805 | 60,000 | 16.8718 | 420,190,000 | 2024-10-31 |
| 294 | 2024-11-27 | 70,833,805 | 56,000 | 16.8576 | 420,190,000 | 2024-10-31 |
| 295 | 2024-11-26 | 70,777,805 | 88,000 | 16.8442 | 420,190,000 | 2024-10-31 |
| 296 | 2024-11-25 | 70,689,805 | -122,000 | 16.8233 | 420,190,000 | 2024-10-31 |
| 297 | 2024-11-22 | 70,811,805 | 52,000 | 16.8523 | 420,190,000 | 2024-10-31 |
| 298 | 2024-11-21 | 70,759,805 | 24,000 | 16.8400 | 420,190,000 | 2024-10-31 |
| 299 | 2024-11-20 | 70,735,805 | 62,000 | 16.8342 | 420,190,000 | 2024-10-31 |
| 300 | 2024-11-19 | 70,673,805 | 72,000 | 16.8195 | 420,190,000 | 2024-10-31 |
| 301 | 2024-11-18 | 70,601,805 | -28,000 | 16.8024 | 420,190,000 | 2024-10-31 |
| 302 | 2024-11-15 | 70,629,805 | 22,000 | 16.8090 | 420,190,000 | 2024-10-31 |
| 303 | 2024-11-14 | 70,607,805 | -16,000 | 16.8038 | 420,190,000 | 2024-10-31 |
| 304 | 2024-11-13 | 70,623,805 | 196,000 | 16.8076 | 420,190,000 | 2024-10-31 |
| 305 | 2024-11-12 | 70,427,805 | 0 | 16.7609 | 420,190,000 | 2024-10-31 |
| 306 | 2024-11-11 | 70,427,805 | 4,000 | 16.7609 | 420,190,000 | 2024-10-31 |
| 307 | 2024-11-08 | 70,423,805 | 88,000 | 16.7600 | 420,190,000 | 2024-10-31 |
| 308 | 2024-11-07 | 70,335,805 | 76,000 | 16.7390 | 420,190,000 | 2024-10-31 |
| 309 | 2024-11-06 | 70,259,805 | -32,000 | 16.7210 | 420,190,000 | 2024-10-31 |
| 310 | 2024-11-05 | 70,291,805 | 178,000 | 16.7286 | 420,190,000 | 2024-10-31 |
| 311 | 2024-11-04 | 70,113,805 | -4,000 | 16.6862 | 420,190,000 | 2024-10-31 |
| 312 | 2024-11-01 | 70,117,805 | -44,000 | 16.6872 | 420,190,000 | 2024-10-31 |
| 313 | 2024-10-31 | 70,161,805 | -32,000 | 16.6976 | 420,190,000 | 2024-10-31 |
| 314 | 2024-10-30 | 70,193,805 | 10,000 | 16.7053 | 420,190,000 | 2024-09-30 |
| 315 | 2024-10-29 | 70,183,805 | 24,000 | 16.7029 | 420,190,000 | 2024-09-30 |
| 316 | 2024-10-28 | 70,159,805 | -142,000 | 16.6972 | 420,190,000 | 2024-09-30 |
| 317 | 2024-10-25 | 70,301,805 | 8,000 | 16.7310 | 420,190,000 | 2024-09-30 |
| 318 | 2024-10-24 | 70,293,805 | -40,000 | 16.7291 | 420,190,000 | 2024-09-30 |
| 319 | 2024-10-23 | 70,333,805 | 90,000 | 16.7386 | 420,190,000 | 2024-09-30 |
| 320 | 2024-10-22 | 70,243,805 | 70,000 | 16.7172 | 420,190,000 | 2024-09-30 |
| 321 | 2024-10-21 | 70,173,805 | 28,000 | 16.7005 | 420,190,000 | 2024-09-30 |
| 322 | 2024-10-18 | 70,145,805 | 0 | 16.6938 | 420,190,000 | 2024-09-30 |
| 323 | 2024-10-17 | 70,145,805 | -26,000 | 16.6938 | 420,190,000 | 2024-09-30 |
| 324 | 2024-10-16 | 70,171,805 | -24,000 | 16.7000 | 420,190,000 | 2024-09-30 |
| 325 | 2024-10-15 | 70,195,805 | -74,000 | 16.7057 | 420,190,000 | 2024-09-30 |
| 326 | 2024-10-14 | 70,269,805 | -156,000 | 16.7233 | 420,190,000 | 2024-09-30 |
| 327 | 2024-10-10 | 70,425,805 | 126,000 | 16.7605 | 420,190,000 | 2024-09-30 |
| 328 | 2024-10-09 | 70,299,805 | -194,000 | 16.7305 | 420,190,000 | 2024-09-30 |
| 329 | 2024-10-08 | 70,493,805 | 74,000 | 16.7766 | 420,190,000 | 2024-09-30 |
| 330 | 2024-10-07 | 70,419,805 | -76,000 | 16.7590 | 420,190,000 | 2024-09-30 |
| 331 | 2024-10-04 | 70,495,805 | -416,000 | 16.7771 | 420,190,000 | 2024-09-30 |
| 332 | 2024-10-03 | 70,911,805 | -16,000 | 16.8761 | 420,190,000 | 2024-09-30 |
| 333 | 2024-10-02 | 70,927,805 | 72,000 | 16.8799 | 420,190,000 | 2024-09-30 |
| 334 | 2024-09-30 | 70,855,805 | -80,000 | 16.8628 | 420,190,000 | 2024-09-30 |
| 335 | 2024-09-27 | 70,935,805 | 62,000 | 16.8818 | 420,190,000 | 2024-08-31 |
| 336 | 2024-09-26 | 70,873,805 | 26,000 | 16.8671 | 420,190,000 | 2024-08-31 |
| 337 | 2024-09-25 | 70,847,805 | -6,000 | 16.8609 | 420,190,000 | 2024-08-31 |
| 338 | 2024-09-24 | 70,853,805 | 18,000 | 16.8623 | 420,190,000 | 2024-08-31 |
| 339 | 2024-09-23 | 70,835,805 | 16,000 | 16.8580 | 420,190,000 | 2024-08-31 |
| 340 | 2024-09-20 | 70,819,805 | -12,000 | 16.8542 | 420,190,000 | 2024-08-31 |
| 341 | 2024-09-19 | 70,831,805 | 0 | 16.8571 | 420,190,000 | 2024-08-31 |
| 342 | 2024-09-17 | 70,831,805 | -2,000 | 16.8571 | 420,190,000 | 2024-08-31 |
| 343 | 2024-09-16 | 70,833,805 | -56,000 | 16.8576 | 420,190,000 | 2024-08-31 |
| 344 | 2024-09-13 | 70,889,805 | 2,000 | 16.8709 | 420,190,000 | 2024-08-31 |
| 345 | 2024-09-12 | 70,887,805 | 10,000 | 16.8704 | 420,190,000 | 2024-08-31 |
| 346 | 2024-09-11 | 70,877,805 | 2,000 | 16.8680 | 420,190,000 | 2024-08-31 |
| 347 | 2024-09-10 | 70,875,805 | 36,000 | 16.8676 | 420,190,000 | 2024-08-31 |
| 348 | 2024-09-09 | 70,839,805 | 60,000 | 16.8590 | 420,190,000 | 2024-08-31 |
| 349 | 2024-09-05 | 70,779,805 | 12,000 | 16.8447 | 420,190,000 | 2024-08-31 |
| 350 | 2024-09-04 | 70,767,805 | -34,000 | 16.8419 | 420,190,000 | 2024-08-31 |
| 351 | 2024-09-03 | 70,801,805 | 192,000 | 16.8500 | 420,190,000 | 2024-08-31 |
| 352 | 2024-09-02 | 70,609,805 | 0 | 16.8043 | 420,190,000 | 2024-08-31 |
| 353 | 2024-08-30 | 70,609,805 | -8,000 | 16.8043 | 420,190,000 | 2024-07-31 |
| 354 | 2024-08-29 | 70,617,805 | -64,000 | 16.8062 | 420,190,000 | 2024-07-31 |
| 355 | 2024-08-28 | 70,681,805 | 2,000 | 16.8214 | 420,190,000 | 2024-07-31 |
| 356 | 2024-08-27 | 70,679,805 | -36,000 | 16.8209 | 420,190,000 | 2024-07-31 |
| 357 | 2024-08-26 | 70,715,805 | 2,000 | 16.8295 | 420,190,000 | 2024-07-31 |
| 358 | 2024-08-23 | 70,713,805 | 0 | 16.8290 | 420,190,000 | 2024-07-31 |
| 359 | 2024-08-22 | 70,713,805 | -332,000 | 16.8290 | 420,190,000 | 2024-07-31 |
| 360 | 2024-08-21 | 71,045,805 | -58,000 | 16.9080 | 420,190,000 | 2024-07-31 |
| 361 | 2024-08-20 | 71,103,805 | 8,000 | 16.9218 | 420,190,000 | 2024-07-31 |
| 362 | 2024-08-19 | 71,095,805 | -50,000 | 16.9199 | 420,190,000 | 2024-07-31 |
| 363 | 2024-08-16 | 71,145,805 | -20,000 | 16.9318 | 420,190,000 | 2024-07-31 |
| 364 | 2024-08-15 | 71,165,805 | -10,000 | 16.9366 | 420,190,000 | 2024-07-31 |
| 365 | 2024-08-14 | 71,175,805 | -30,000 | 16.9390 | 420,190,000 | 2024-07-31 |
| 366 | 2024-08-13 | 71,205,805 | 34,000 | 16.9461 | 420,190,000 | 2024-07-31 |
| 367 | 2024-08-12 | 71,171,805 | -34,000 | 16.9380 | 420,190,000 | 2024-07-31 |
| 368 | 2024-08-09 | 71,205,805 | 32,000 | 16.9461 | 420,190,000 | 2024-07-31 |
| 369 | 2024-08-08 | 71,173,805 | 100,000 | 16.9385 | 420,190,000 | 2024-07-31 |
| 370 | 2024-08-07 | 71,073,805 | -12,000 | 16.9147 | 420,190,000 | 2024-07-31 |
| 371 | 2024-08-06 | 71,085,805 | 40,000 | 16.9175 | 420,190,000 | 2024-07-31 |
| 372 | 2024-08-05 | 71,045,805 | 142,000 | 16.9080 | 420,190,000 | 2024-07-31 |
| 373 | 2024-08-02 | 70,903,805 | -44,000 | 16.8742 | 420,190,000 | 2024-07-31 |
| 374 | 2024-08-01 | 70,947,805 | -60,000 | 16.8847 | 420,190,000 | 2024-07-31 |
| 375 | 2024-07-31 | 71,007,805 | 50,000 | 16.8990 | 420,190,000 | 2024-07-31 |
| 376 | 2024-07-30 | 70,957,805 | -20,000 | 16.8871 | 420,190,000 | 2024-06-30 |
| 377 | 2024-07-29 | 70,977,805 | -6,000 | 16.8918 | 420,190,000 | 2024-06-30 |
| 378 | 2024-07-26 | 70,983,805 | -10,000 | 16.8933 | 420,190,000 | 2024-06-30 |
| 379 | 2024-07-25 | 70,993,805 | 6,000 | 16.8956 | 420,190,000 | 2024-06-30 |
| 380 | 2024-07-24 | 70,987,805 | -24,000 | 16.8942 | 420,190,000 | 2024-06-30 |
| 381 | 2024-07-23 | 71,011,805 | 8,000 | 16.8999 | 420,190,000 | 2024-06-30 |
| 382 | 2024-07-22 | 71,003,805 | 0 | 16.8980 | 420,190,000 | 2024-06-30 |
| 383 | 2024-07-19 | 71,003,805 | -2,000 | 16.8980 | 420,190,000 | 2024-06-30 |
| 384 | 2024-07-18 | 71,005,805 | 16,000 | 16.8985 | 420,190,000 | 2024-06-30 |
| 385 | 2024-07-17 | 70,989,805 | 2,000 | 16.8947 | 420,190,000 | 2024-06-30 |
| 386 | 2024-07-16 | 70,987,805 | -87,000 | 16.8942 | 420,190,000 | 2024-06-30 |
| 387 | 2024-07-15 | 71,074,805 | -68,000 | 16.9149 | 420,190,000 | 2024-06-30 |
| 388 | 2024-07-12 | 71,142,805 | 26,000 | 16.9311 | 420,190,000 | 2024-06-30 |
| 389 | 2024-07-11 | 71,116,805 | 54,000 | 16.9249 | 420,190,000 | 2024-06-30 |
| 390 | 2024-07-10 | 71,062,805 | 34,000 | 16.9121 | 420,190,000 | 2024-06-30 |
| 391 | 2024-07-09 | 71,028,805 | 64,000 | 16.9040 | 420,190,000 | 2024-06-30 |
| 392 | 2024-07-08 | 70,964,805 | 40,000 | 16.8887 | 420,190,000 | 2024-06-30 |
| 393 | 2024-07-05 | 70,924,805 | 38,000 | 16.8792 | 420,190,000 | 2024-06-30 |
| 394 | 2024-07-04 | 70,886,805 | 0 | 16.8702 | 420,190,000 | 2024-06-30 |
| 395 | 2024-07-03 | 70,886,805 | 78,000 | 16.8702 | 420,190,000 | 2024-06-30 |
| 396 | 2024-07-02 | 70,808,805 | 4,000 | 16.8516 | 420,190,000 | 2024-06-30 |
| 397 | 2024-06-28 | 70,804,805 | -28,000 | 16.8507 | 420,190,000 | 2024-05-31 |
| 398 | 2024-06-27 | 70,832,805 | 12,000 | 16.8573 | 420,190,000 | 2024-05-31 |
| 399 | 2024-06-26 | 70,820,805 | -14,000 | 16.8545 | 420,190,000 | 2024-05-31 |
| 400 | 2024-06-25 | 70,834,805 | 14,000 | 16.8578 | 420,190,000 | 2024-05-31 |
| 401 | 2024-06-24 | 70,820,805 | 90,000 | 16.8545 | 420,190,000 | 2024-05-31 |
| 402 | 2024-06-21 | 70,730,805 | 4,000 | 16.8331 | 420,190,000 | 2024-05-31 |
| 403 | 2024-06-20 | 70,726,805 | 86,000 | 16.8321 | 420,190,000 | 2024-05-31 |
| 404 | 2024-06-19 | 70,640,805 | 8,000 | 16.8116 | 420,190,000 | 2024-05-31 |
| 405 | 2024-06-18 | 70,632,805 | 12,000 | 16.8097 | 420,190,000 | 2024-05-31 |
| 406 | 2024-06-17 | 70,620,805 | 92,000 | 16.8069 | 420,190,000 | 2024-05-31 |
| 407 | 2024-06-14 | 70,528,805 | 40,000 | 16.7850 | 420,190,000 | 2024-05-31 |
| 408 | 2024-06-13 | 70,488,805 | 112,000 | 16.7755 | 420,190,000 | 2024-05-31 |
| 409 | 2024-06-12 | 70,376,805 | 20,000 | 16.7488 | 420,190,000 | 2024-05-31 |
| 410 | 2024-06-11 | 70,356,805 | 77,000 | 16.7440 | 420,190,000 | 2024-05-31 |
| 411 | 2024-06-07 | 70,279,805 | -86,000 | 16.7257 | 420,190,000 | 2024-05-31 |
| 412 | 2024-06-06 | 70,365,805 | -82,000 | 16.7462 | 420,190,000 | 2024-05-31 |
| 413 | 2024-06-05 | 70,447,805 | -28,000 | 16.7657 | 420,190,000 | 2024-05-31 |
| 414 | 2024-06-04 | 70,475,805 | 54,000 | 16.7724 | 420,190,000 | 2024-05-31 |
| 415 | 2024-06-03 | 70,421,805 | -44,000 | 16.7595 | 420,190,000 | 2024-05-31 |
| 416 | 2024-05-31 | 70,465,805 | 34,000 | 16.7700 | 420,190,000 | 2024-05-31 |
| 417 | 2024-05-30 | 70,431,805 | -52,000 | 16.7619 | 420,190,000 | 2024-04-30 |
| 418 | 2024-05-29 | 70,483,805 | -58,000 | 16.7743 | 420,190,000 | 2024-04-30 |
| 419 | 2024-05-28 | 70,541,805 | 4,000 | 16.7881 | 420,190,000 | 2024-04-30 |
| 420 | 2024-05-27 | 70,537,805 | -76,000 | 16.7871 | 420,190,000 | 2024-04-30 |
| 421 | 2024-05-24 | 70,613,805 | -202,000 | 16.8052 | 420,190,000 | 2024-04-30 |
| 422 | 2024-05-23 | 70,815,805 | -96,000 | 16.8533 | 420,190,000 | 2024-04-30 |
| 423 | 2024-05-22 | 70,911,805 | 14,000 | 16.8761 | 420,190,000 | 2024-04-30 |
| 424 | 2024-05-21 | 70,897,805 | -116,000 | 16.8728 | 420,190,000 | 2024-04-30 |
| 425 | 2024-05-20 | 71,013,805 | 30,000 | 16.9004 | 420,190,000 | 2024-04-30 |
| 426 | 2024-05-17 | 70,983,805 | 36,000 | 16.8933 | 420,190,000 | 2024-04-30 |
| 427 | 2024-05-16 | 70,947,805 | -26,000 | 16.8847 | 420,190,000 | 2024-04-30 |
| 428 | 2024-05-14 | 70,973,805 | -28,000 | 16.8909 | 420,190,000 | 2024-04-30 |
| 429 | 2024-05-13 | 71,001,805 | 8,000 | 16.8975 | 420,190,000 | 2024-04-30 |
| 430 | 2024-05-10 | 70,993,805 | 98,000 | 16.8956 | 420,190,000 | 2024-04-30 |
| 431 | 2024-05-09 | 70,895,805 | 60,000 | 16.8723 | 420,190,000 | 2024-04-30 |
| 432 | 2024-05-08 | 70,835,805 | 42,000 | 16.8580 | 420,190,000 | 2024-04-30 |
| 433 | 2024-05-07 | 70,793,805 | 42,000 | 16.8480 | 420,190,000 | 2024-04-30 |
| 434 | 2024-05-06 | 70,751,805 | 88,000 | 16.8381 | 420,190,000 | 2024-04-30 |
| 435 | 2024-05-03 | 70,663,805 | 72,000 | 16.8171 | 420,190,000 | 2024-04-30 |
| 436 | 2024-05-02 | 70,591,805 | -72,000 | 16.8000 | 420,190,000 | 2024-04-30 |
| 437 | 2024-04-30 | 70,663,805 | -30,000 | 16.8171 | 420,190,000 | 2024-04-30 |
| 438 | 2024-04-29 | 70,693,805 | -20,000 | 16.8242 | 420,190,000 | 2024-03-31 |
| 439 | 2024-04-26 | 70,713,805 | -2,000 | 16.8290 | 420,190,000 | 2024-03-31 |
| 440 | 2024-04-25 | 70,715,805 | -14,000 | 16.8295 | 420,190,000 | 2024-03-31 |
| 441 | 2024-04-24 | 70,729,805 | -32,000 | 16.8328 | 420,190,000 | 2024-03-31 |
| 442 | 2024-04-23 | 70,761,805 | -2,000 | 16.8404 | 420,190,000 | 2024-03-31 |
| 443 | 2024-04-22 | 70,763,805 | -20,000 | 16.8409 | 420,190,000 | 2024-03-31 |
| 444 | 2024-04-19 | 70,783,805 | 10,000 | 16.8457 | 420,190,000 | 2024-03-31 |
| 445 | 2024-04-18 | 70,773,805 | -36,000 | 16.8433 | 420,190,000 | 2024-03-31 |
| 446 | 2024-04-17 | 70,809,805 | 0 | 16.8519 | 420,190,000 | 2024-03-31 |
| 447 | 2024-04-16 | 70,809,805 | -10,000 | 16.8519 | 420,190,000 | 2024-03-31 |
| 448 | 2024-04-15 | 70,819,805 | -10,000 | 16.8542 | 420,190,000 | 2024-03-31 |
| 449 | 2024-04-12 | 70,829,805 | -12,000 | 16.8566 | 420,190,000 | 2024-03-31 |
| 450 | 2024-04-11 | 70,841,805 | -16,000 | 16.8595 | 420,190,000 | 2024-03-31 |
| 451 | 2024-04-10 | 70,857,805 | -108,000 | 16.8633 | 420,190,000 | 2024-03-31 |
| 452 | 2024-04-09 | 70,965,805 | 20,000 | 16.8890 | 420,190,000 | 2024-03-31 |
| 453 | 2024-04-08 | 70,945,805 | 154,000 | 16.8842 | 420,190,000 | 2024-03-31 |
| 454 | 2024-04-05 | 70,791,805 | -24,000 | 16.8476 | 420,190,000 | 2024-03-31 |
| 455 | 2024-04-03 | 70,815,805 | -20,000 | 16.8533 | 420,190,000 | 2024-03-31 |
| 456 | 2024-04-02 | 70,835,805 | 52,000 | 16.8580 | 420,190,000 | 2024-03-31 |
| 457 | 2024-03-28 | 70,783,805 | -2,000 | 16.8457 | 420,190,000 | 2024-02-29 |
| 458 | 2024-03-27 | 70,785,805 | -36,000 | 16.8461 | 420,190,000 | 2024-02-29 |
| 459 | 2024-03-26 | 70,821,805 | -10,000 | 16.8547 | 420,190,000 | 2024-02-29 |
| 460 | 2024-03-25 | 70,831,805 | 12,000 | 16.8571 | 420,190,000 | 2024-02-29 |
| 461 | 2024-03-22 | 70,819,805 | -12,000 | 16.8542 | 420,190,000 | 2024-02-29 |
| 462 | 2024-03-21 | 70,831,805 | 0 | 16.8571 | 420,190,000 | 2024-02-29 |
| 463 | 2024-03-20 | 70,831,805 | -50,000 | 16.8571 | 420,190,000 | 2024-02-29 |
| 464 | 2024-03-19 | 70,881,805 | 22,000 | 16.8690 | 420,190,000 | 2024-02-29 |
| 465 | 2024-03-18 | 70,859,805 | -6,000 | 16.8638 | 420,190,000 | 2024-02-29 |
| 466 | 2024-03-15 | 70,865,805 | 96,000 | 16.8652 | 420,190,000 | 2024-02-29 |
| 467 | 2024-03-14 | 70,769,805 | -8,000 | 16.8423 | 420,190,000 | 2024-02-29 |
| 468 | 2024-03-13 | 70,777,805 | 0 | 16.8442 | 420,190,000 | 2024-02-29 |
| 469 | 2024-03-12 | 70,777,805 | -18,000 | 16.8442 | 420,190,000 | 2024-02-29 |
| 470 | 2024-03-11 | 70,795,805 | -6,000 | 16.8485 | 420,190,000 | 2024-02-29 |
| 471 | 2024-03-08 | 70,801,805 | -34,000 | 16.8500 | 420,190,000 | 2024-02-29 |
| 472 | 2024-03-07 | 70,835,805 | 0 | 16.8580 | 420,190,000 | 2024-02-29 |
| 473 | 2024-03-06 | 70,835,805 | 0 | 16.8580 | 420,190,000 | 2024-02-29 |
| 474 | 2024-03-05 | 70,835,805 | 138,000 | 16.8580 | 420,190,000 | 2024-02-29 |
| 475 | 2024-03-04 | 70,697,805 | 10,000 | 16.8252 | 420,190,000 | 2024-02-29 |
| 476 | 2024-03-01 | 70,687,805 | 24,000 | 16.8228 | 420,190,000 | 2024-02-29 |
| 477 | 2024-02-29 | 70,663,805 | -134,000 | 16.8171 | 420,190,000 | 2024-02-29 |
| 478 | 2024-02-28 | 70,797,805 | -50,000 | 16.8490 | 420,190,000 | 2024-01-31 |
| 479 | 2024-02-27 | 70,847,805 | 362,000 | 16.8609 | 420,190,000 | 2024-01-31 |
| 480 | 2024-02-26 | 70,485,805 | -44,000 | 16.7747 | 420,190,000 | 2024-01-31 |
| 481 | 2024-02-23 | 70,529,805 | -38,000 | 16.7852 | 420,190,000 | 2024-01-31 |
| 482 | 2024-02-22 | 70,567,805 | -20,000 | 16.7943 | 420,190,000 | 2024-01-31 |
| 483 | 2024-02-21 | 70,587,805 | 0 | 16.7990 | 420,190,000 | 2024-01-31 |
| 484 | 2024-02-20 | 70,587,805 | 92,000 | 16.7990 | 420,190,000 | 2024-01-31 |
| 485 | 2024-02-19 | 70,495,805 | 6,000 | 16.7771 | 420,190,000 | 2024-01-31 |
| 486 | 2024-02-16 | 70,489,805 | 20,000 | 16.7757 | 420,190,000 | 2024-01-31 |
| 487 | 2024-02-15 | 70,469,805 | 2,000 | 16.7709 | 420,190,000 | 2024-01-31 |
| 488 | 2024-02-14 | 70,467,805 | -8,000 | 16.7705 | 420,190,000 | 2024-01-31 |
| 489 | 2024-02-09 | 70,475,805 | 0 | 16.7724 | 420,190,000 | 2024-01-31 |
| 490 | 2024-02-08 | 70,475,805 | -30,000 | 16.7724 | 420,190,000 | 2024-01-31 |
| 491 | 2024-02-07 | 70,505,805 | 2,000 | 16.7795 | 420,190,000 | 2024-01-31 |
| 492 | 2024-02-06 | 70,503,805 | -8,000 | 16.7790 | 420,190,000 | 2024-01-31 |
| 493 | 2024-02-05 | 70,511,805 | -12,000 | 16.7809 | 420,190,000 | 2024-01-31 |
| 494 | 2024-02-02 | 70,523,805 | -26,000 | 16.7838 | 420,190,000 | 2024-01-31 |
| 495 | 2024-02-01 | 70,549,805 | -2,000 | 16.7900 | 420,190,000 | 2024-01-31 |
| 496 | 2024-01-31 | 70,551,805 | -28,000 | 16.7905 | 420,190,000 | 2024-01-31 |
| 497 | 2024-01-30 | 70,579,805 | 8,000 | 16.7971 | 420,190,000 | 2023-12-31 |
| 498 | 2024-01-29 | 70,571,805 | 70,000 | 16.7952 | 420,190,000 | 2023-12-31 |
| 499 | 2024-01-26 | 70,501,805 | -4,000 | 16.7786 | 420,190,000 | 2023-12-31 |
| 500 | 2024-01-25 | 70,505,805 | 0 | 16.7795 | 420,190,000 | 2023-12-31 |
| 501 | 2024-01-24 | 70,505,805 | -14,000 | 16.7795 | 420,190,000 | 2023-12-31 |
| 502 | 2024-01-23 | 70,519,805 | -100,000 | 16.7828 | 420,190,000 | 2023-12-31 |
| 503 | 2024-01-22 | 70,619,805 | -2,000 | 16.8066 | 420,190,000 | 2023-12-31 |
| 504 | 2024-01-19 | 70,621,805 | 414,000 | 16.8071 | 420,190,000 | 2023-12-31 |
| 505 | 2024-01-18 | 70,207,805 | 22,000 | 16.7086 | 420,190,000 | 2023-12-31 |
| 506 | 2024-01-17 | 70,185,805 | -122,000 | 16.7033 | 420,190,000 | 2023-12-31 |
| 507 | 2024-01-16 | 70,307,805 | 10,000 | 16.7324 | 420,190,000 | 2023-12-31 |
| 508 | 2024-01-15 | 70,297,805 | 6,000 | 16.7300 | 420,190,000 | 2023-12-31 |
| 509 | 2024-01-12 | 70,291,805 | 12,000 | 16.7286 | 420,190,000 | 2023-12-31 |
| 510 | 2024-01-11 | 70,279,805 | 2,000 | 16.7257 | 420,190,000 | 2023-12-31 |
| 511 | 2024-01-10 | 70,277,805 | 150,000 | 16.7252 | 420,190,000 | 2023-12-31 |
| 512 | 2024-01-09 | 70,127,805 | 36,000 | 16.6895 | 420,190,000 | 2023-12-31 |
| 513 | 2024-01-08 | 70,091,805 | 108,000 | 16.6810 | 420,190,000 | 2023-12-31 |
| 514 | 2024-01-05 | 69,983,805 | 74,000 | 16.6553 | 420,190,000 | 2023-12-31 |
| 515 | 2024-01-04 | 69,909,805 | -22,000 | 16.6377 | 420,190,000 | 2023-12-31 |
| 516 | 2024-01-03 | 69,931,805 | 30,000 | 16.6429 | 420,190,000 | 2023-12-31 |
| 517 | 2024-01-02 | 69,901,805 | 108,000 | 16.6358 | 420,190,000 | 2023-12-31 |
| 518 | 2023-12-29 | 69,793,805 | -20,000 | 16.6101 | 420,190,000 | 2023-11-30 |
| 519 | 2023-12-28 | 69,813,805 | -12,000 | 16.6148 | 420,190,000 | 2023-11-30 |
| 520 | 2023-12-27 | 69,825,805 | -38,000 | 16.6177 | 420,190,000 | 2023-11-30 |
| 521 | 2023-12-22 | 69,863,805 | 6,000 | 16.6267 | 420,190,000 | 2023-11-30 |
| 522 | 2023-12-21 | 69,857,805 | 0 | 16.6253 | 420,190,000 | 2023-11-30 |
| 523 | 2023-12-20 | 69,857,805 | -52,000 | 16.6253 | 420,190,000 | 2023-11-30 |
| 524 | 2023-12-19 | 69,909,805 | -44,000 | 16.6377 | 420,190,000 | 2023-11-30 |
| 525 | 2023-12-18 | 69,953,805 | 38,000 | 16.6481 | 420,190,000 | 2023-11-30 |
| 526 | 2023-12-15 | 69,915,805 | -10,000 | 16.6391 | 420,190,000 | 2023-11-30 |
| 527 | 2023-12-14 | 69,925,805 | -30,000 | 16.6415 | 420,190,000 | 2023-11-30 |
| 528 | 2023-12-13 | 69,955,805 | -16,000 | 16.6486 | 420,190,000 | 2023-11-30 |
| 529 | 2023-12-12 | 69,971,805 | -52,000 | 16.6524 | 420,190,000 | 2023-11-30 |
| 530 | 2023-12-11 | 70,023,805 | 0 | 16.6648 | 420,190,000 | 2023-11-30 |
| 531 | 2023-12-08 | 70,023,805 | -6,000 | 16.6648 | 420,190,000 | 2023-11-30 |
| 532 | 2023-12-07 | 70,029,805 | -12,000 | 16.6662 | 420,190,000 | 2023-11-30 |
| 533 | 2023-12-06 | 70,041,805 | -98,000 | 16.6691 | 420,190,000 | 2023-11-30 |
| 534 | 2023-12-05 | 70,139,805 | -22,000 | 16.6924 | 420,190,000 | 2023-11-30 |
| 535 | 2023-12-04 | 70,161,805 | -94,000 | 16.6976 | 420,190,000 | 2023-11-30 |
| 536 | 2023-12-01 | 70,255,805 | -4,000 | 16.7200 | 420,190,000 | 2023-11-30 |
| 537 | 2023-11-30 | 70,259,805 | -20,000 | 16.7210 | 420,190,000 | 2023-11-30 |
| 538 | 2023-11-29 | 70,279,805 | -34,000 | 16.7257 | 420,190,000 | 2023-10-31 |
| 539 | 2023-11-28 | 70,313,805 | -4,000 | 16.7338 | 420,190,000 | 2023-10-31 |
| 540 | 2023-11-27 | 70,317,805 | 0 | 16.7348 | 420,190,000 | 2023-10-31 |
| 541 | 2023-11-24 | 70,317,805 | 24,000 | 16.7348 | 420,190,000 | 2023-10-31 |
| 542 | 2023-11-23 | 70,293,805 | -104,000 | 16.7291 | 420,190,000 | 2023-10-31 |
| 543 | 2023-11-22 | 70,397,805 | 10,000 | 16.7538 | 420,190,000 | 2023-10-31 |
| 544 | 2023-11-21 | 70,387,805 | -6,000 | 16.7514 | 420,190,000 | 2023-10-31 |
| 545 | 2023-11-20 | 70,393,805 | -12,000 | 16.7529 | 420,190,000 | 2023-10-31 |
| 546 | 2023-11-17 | 70,405,805 | -20,000 | 16.7557 | 420,190,000 | 2023-10-31 |
| 547 | 2023-11-16 | 70,425,805 | -8,000 | 16.7605 | 420,190,000 | 2023-10-31 |
| 548 | 2023-11-15 | 70,433,805 | 44,000 | 16.7624 | 420,190,000 | 2023-10-31 |
| 549 | 2023-11-14 | 70,389,805 | 20,000 | 16.7519 | 420,190,000 | 2023-10-31 |
| 550 | 2023-11-13 | 70,369,805 | -14,000 | 16.7471 | 420,190,000 | 2023-10-31 |
| 551 | 2023-11-10 | 70,383,805 | 4,000 | 16.7505 | 420,190,000 | 2023-10-31 |
| 552 | 2023-11-09 | 70,379,805 | 0 | 16.7495 | 420,190,000 | 2023-10-31 |
| 553 | 2023-11-08 | 70,379,805 | -26,000 | 16.7495 | 420,190,000 | 2023-10-31 |
| 554 | 2023-11-07 | 70,405,805 | 4,000 | 16.7557 | 420,190,000 | 2023-10-31 |
| 555 | 2023-11-06 | 70,401,805 | -24,000 | 16.7548 | 420,190,000 | 2023-10-31 |
| 556 | 2023-11-03 | 70,425,805 | -34,000 | 16.7605 | 420,190,000 | 2023-10-31 |
| 557 | 2023-11-02 | 70,459,805 | -10,000 | 16.7686 | 420,190,000 | 2023-10-31 |
| 558 | 2023-11-01 | 70,469,805 | 18,000 | 16.7709 | 420,190,000 | 2023-10-31 |
| 559 | 2023-10-31 | 70,451,805 | -8,000 | 16.7667 | 420,190,000 | 2023-10-31 |
| 560 | 2023-10-30 | 70,459,805 | 2,000 | 16.7686 | 420,190,000 | 2023-09-30 |
| 561 | 2023-10-27 | 70,457,805 | -18,000 | 16.7681 | 420,190,000 | 2023-09-30 |
| 562 | 2023-10-26 | 70,475,805 | -30,000 | 16.7724 | 420,190,000 | 2023-09-30 |
| 563 | 2023-10-25 | 70,505,805 | 10,000 | 16.7795 | 420,190,000 | 2023-09-30 |
| 564 | 2023-10-24 | 70,495,805 | 10,000 | 16.7771 | 420,190,000 | 2023-09-30 |
| 565 | 2023-10-20 | 70,485,805 | 0 | 16.7747 | 420,190,000 | 2023-09-30 |
| 566 | 2023-10-19 | 70,485,805 | -2,000 | 16.7747 | 420,190,000 | 2023-09-30 |
| 567 | 2023-10-18 | 70,487,805 | 0 | 16.7752 | 420,190,000 | 2023-09-30 |
| 568 | 2023-10-17 | 70,487,805 | -52,000 | 16.7752 | 420,190,000 | 2023-09-30 |
| 569 | 2023-10-16 | 70,539,805 | -44,000 | 16.7876 | 420,190,000 | 2023-09-30 |
| 570 | 2023-10-13 | 70,583,805 | 24,000 | 16.7981 | 420,190,000 | 2023-09-30 |
| 571 | 2023-10-12 | 70,559,805 | -50,000 | 16.7924 | 420,190,000 | 2023-09-30 |
| 572 | 2023-10-11 | 70,609,805 | -52,000 | 16.8043 | 420,190,000 | 2023-09-30 |
| 573 | 2023-10-10 | 70,661,805 | -24,000 | 16.8166 | 420,190,000 | 2023-09-30 |
| 574 | 2023-10-09 | 70,685,805 | -2,000 | 16.8223 | 420,190,000 | 2023-09-30 |
| 575 | 2023-10-06 | 70,687,805 | 14,000 | 16.8228 | 420,190,000 | 2023-09-30 |
| 576 | 2023-10-05 | 70,673,805 | 36,000 | 16.8195 | 420,190,000 | 2023-09-30 |
| 577 | 2023-10-04 | 70,637,805 | 10,000 | 16.8109 | 420,190,000 | 2023-09-30 |
| 578 | 2023-10-03 | 70,627,805 | -56,000 | 16.8085 | 420,190,000 | 2023-09-30 |
| 579 | 2023-09-29 | 70,683,805 | -30,000 | 16.8219 | 420,190,000 | 2023-08-31 |
| 580 | 2023-09-28 | 70,713,805 | -6,000 | 16.8290 | 420,190,000 | 2023-08-31 |
| 581 | 2023-09-27 | 70,719,805 | 0 | 16.8304 | 420,190,000 | 2023-08-31 |
| 582 | 2023-09-26 | 70,719,805 | 36,000 | 16.8304 | 420,190,000 | 2023-08-31 |
| 583 | 2023-09-25 | 70,683,805 | 26,000 | 16.8219 | 420,190,000 | 2023-08-31 |
| 584 | 2023-09-22 | 70,657,805 | -48,000 | 16.8157 | 420,190,000 | 2023-08-31 |
| 585 | 2023-09-21 | 70,705,805 | 0 | 16.8271 | 420,190,000 | 2023-08-31 |
| 586 | 2023-09-20 | 70,705,805 | 0 | 16.8271 | 420,190,000 | 2023-08-31 |
| 587 | 2023-09-19 | 70,705,805 | 0 | 16.8271 | 420,190,000 | 2023-08-31 |
| 588 | 2023-09-18 | 70,705,805 | 4,000 | 16.8271 | 420,190,000 | 2023-08-31 |
| 589 | 2023-09-15 | 70,701,805 | 0 | 16.8262 | 420,190,000 | 2023-08-31 |
| 590 | 2023-09-14 | 70,701,805 | -40,000 | 16.8262 | 420,190,000 | 2023-08-31 |
| 591 | 2023-09-13 | 70,741,805 | 30,000 | 16.8357 | 420,190,000 | 2023-08-31 |
| 592 | 2023-09-12 | 70,711,805 | 52,000 | 16.8285 | 420,190,000 | 2023-08-31 |
| 593 | 2023-09-11 | 70,659,805 | -10,000 | 16.8162 | 420,190,000 | 2023-08-31 |
| 594 | 2023-09-07 | 70,669,805 | -16,000 | 16.8185 | 420,190,000 | 2023-08-31 |
| 595 | 2023-09-06 | 70,685,805 | 26,000 | 16.8223 | 420,190,000 | 2023-08-31 |
| 596 | 2023-09-05 | 70,659,805 | -154,000 | 16.8162 | 420,190,000 | 2023-08-31 |
| 597 | 2023-09-04 | 70,813,805 | 98,000 | 16.8528 | 420,190,000 | 2023-08-31 |
| 598 | 2023-08-31 | 70,715,805 | -38,000 | 16.8295 | 420,190,000 | 2023-08-31 |
| 599 | 2023-08-30 | 70,753,805 | -56,000 | 16.8385 | 420,190,000 | 2023-07-31 |
| 600 | 2023-08-29 | 70,809,805 | 34,000 | 16.8519 | 420,190,000 | 2023-07-31 |
| 601 | 2023-08-28 | 70,775,805 | 0 | 16.8438 | 420,190,000 | 2023-07-31 |
| 602 | 2023-08-25 | 70,775,805 | -22,000 | 16.8438 | 420,190,000 | 2023-07-31 |
| 603 | 2023-08-24 | 70,797,805 | -30,000 | 16.8490 | 420,190,000 | 2023-07-31 |
| 604 | 2023-08-23 | 70,827,805 | 124,000 | 16.8561 | 420,190,000 | 2023-07-31 |
| 605 | 2023-08-22 | 70,703,805 | 16,000 | 16.8266 | 420,190,000 | 2023-07-31 |
| 606 | 2023-08-21 | 70,687,805 | 6,000 | 16.8228 | 420,190,000 | 2023-07-31 |
| 607 | 2023-08-18 | 70,681,805 | 34,000 | 16.8214 | 420,190,000 | 2023-07-31 |
| 608 | 2023-08-17 | 70,647,805 | -6,000 | 16.8133 | 420,190,000 | 2023-07-31 |
| 609 | 2023-08-16 | 70,653,805 | -14,000 | 16.8147 | 420,190,000 | 2023-07-31 |
| 610 | 2023-08-15 | 70,667,805 | -14,000 | 16.8181 | 420,190,000 | 2023-07-31 |
| 611 | 2023-08-14 | 70,681,805 | 0 | 16.8214 | 420,190,000 | 2023-07-31 |
| 612 | 2023-08-11 | 70,681,805 | 26,000 | 16.8214 | 420,190,000 | 2023-07-31 |
| 613 | 2023-08-10 | 70,655,805 | -20,000 | 16.8152 | 420,190,000 | 2023-07-31 |
| 614 | 2023-08-09 | 70,675,805 | 48,000 | 16.8200 | 420,190,000 | 2023-07-31 |
| 615 | 2023-08-08 | 70,627,805 | 38,000 | 16.8085 | 420,190,000 | 2023-07-31 |
| 616 | 2023-08-07 | 70,589,805 | 30,000 | 16.7995 | 420,190,000 | 2023-07-31 |
| 617 | 2023-08-04 | 70,559,805 | 20,000 | 16.7924 | 420,190,000 | 2023-07-31 |
| 618 | 2023-08-03 | 70,539,805 | -20,000 | 16.7876 | 420,190,000 | 2023-07-31 |
| 619 | 2023-08-02 | 70,559,805 | -14,000 | 16.7924 | 420,190,000 | 2023-07-31 |
| 620 | 2023-08-01 | 70,573,805 | -48,000 | 16.7957 | 420,190,000 | 2023-07-31 |
| 621 | 2023-07-31 | 70,621,805 | -52,000 | 16.8071 | 420,190,000 | 2023-07-31 |
| 622 | 2023-07-28 | 70,673,805 | -22,000 | 16.8195 | 420,190,000 | 2023-06-30 |
| 623 | 2023-07-27 | 70,695,805 | 8,000 | 16.8247 | 420,190,000 | 2023-06-30 |
| 624 | 2023-07-26 | 70,687,805 | 6,000 | 16.8228 | 420,190,000 | 2023-06-30 |
| 625 | 2023-07-25 | 70,681,805 | 12,000 | 16.8214 | 420,190,000 | 2023-06-30 |
| 626 | 2023-07-24 | 70,669,805 | -6,000 | 16.8185 | 420,190,000 | 2023-06-30 |
| 627 | 2023-07-21 | 70,675,805 | 30,000 | 16.8200 | 420,190,000 | 2023-06-30 |
| 628 | 2023-07-20 | 70,645,805 | 220,000 | 16.8128 | 420,190,000 | 2023-06-30 |
| 629 | 2023-07-19 | 70,425,805 | -572,000 | 16.7605 | 420,190,000 | 2023-06-30 |
| 630 | 2023-07-18 | 70,997,805 | -24,000 | 16.8966 | 420,190,000 | 2023-06-30 |
| 631 | 2023-07-14 | 71,021,805 | 0 | 16.9023 | 420,190,000 | 2023-06-30 |
| 632 | 2023-07-13 | 71,021,805 | 10,000 | 16.9023 | 420,190,000 | 2023-06-30 |
| 633 | 2023-07-12 | 71,011,805 | -104,000 | 16.8999 | 420,190,000 | 2023-06-30 |
| 634 | 2023-07-11 | 71,115,805 | -14,000 | 16.9247 | 420,190,000 | 2023-06-30 |
| 635 | 2023-07-10 | 71,129,805 | -4,000 | 16.9280 | 420,190,000 | 2023-06-30 |
| 636 | 2023-07-07 | 71,133,805 | 0 | 16.9290 | 420,190,000 | 2023-06-30 |
| 637 | 2023-07-06 | 71,133,805 | -14,000 | 16.9290 | 420,190,000 | 2023-06-30 |
| 638 | 2023-07-05 | 71,147,805 | 18,000 | 16.9323 | 420,190,000 | 2023-06-30 |
| 639 | 2023-07-04 | 71,129,805 | -12,000 | 16.9280 | 420,190,000 | 2023-06-30 |
| 640 | 2023-07-03 | 71,141,805 | 0 | 16.9309 | 420,190,000 | 2023-06-30 |
| 641 | 2023-06-30 | 71,141,805 | 8,000 | 16.9309 | 420,190,000 | 2023-06-30 |
| 642 | 2023-06-29 | 71,133,805 | -6,000 | 16.9290 | 420,190,000 | 2023-05-31 |
| 643 | 2023-06-28 | 71,139,805 | -10,000 | 16.9304 | 420,190,000 | 2023-05-31 |
| 644 | 2023-06-27 | 71,149,805 | -2,000 | 16.9328 | 420,190,000 | 2023-05-31 |
| 645 | 2023-06-26 | 71,151,805 | -2,000 | 16.9332 | 420,190,000 | 2023-05-31 |
| 646 | 2023-06-23 | 71,153,805 | 30,000 | 16.9337 | 420,190,000 | 2023-05-31 |
| 647 | 2023-06-21 | 71,123,805 | -54,000 | 16.9266 | 420,190,000 | 2023-05-31 |
| 648 | 2023-06-20 | 71,177,805 | -22,000 | 16.9394 | 420,190,000 | 2023-05-31 |
| 649 | 2023-06-19 | 71,199,805 | -56,000 | 16.9447 | 420,190,000 | 2023-05-31 |
| 650 | 2023-06-16 | 71,255,805 | -40,000 | 16.9580 | 420,190,000 | 2023-05-31 |
| 651 | 2023-06-15 | 71,295,805 | 6,000 | 16.9675 | 420,190,000 | 2023-05-31 |
| 652 | 2023-06-14 | 71,289,805 | -2,000 | 16.9661 | 420,190,000 | 2023-05-31 |
| 653 | 2023-06-13 | 71,291,805 | -16,000 | 16.9666 | 420,190,000 | 2023-05-31 |
| 654 | 2023-06-12 | 71,307,805 | 20,000 | 16.9704 | 420,190,000 | 2023-05-31 |
| 655 | 2023-06-09 | 71,287,805 | 2,000 | 16.9656 | 420,190,000 | 2023-05-31 |
| 656 | 2023-06-08 | 71,285,805 | 0 | 16.9651 | 420,190,000 | 2023-05-31 |
| 657 | 2023-06-07 | 71,285,805 | -52,000 | 16.9651 | 420,190,000 | 2023-05-31 |
| 658 | 2023-06-06 | 71,337,805 | -78,000 | 16.9775 | 420,190,000 | 2023-05-31 |
| 659 | 2023-06-05 | 71,415,805 | -2,000 | 16.9961 | 420,190,000 | 2023-05-31 |
| 660 | 2023-06-02 | 71,417,805 | 78,000 | 16.9966 | 420,190,000 | 2023-05-31 |
| 661 | 2023-06-01 | 71,339,805 | 48,000 | 16.9780 | 420,190,000 | 2023-05-31 |
| 662 | 2023-05-31 | 71,291,805 | 6,000 | 16.9666 | 420,190,000 | 2023-05-31 |
| 663 | 2023-05-30 | 71,285,805 | -70,000 | 16.9651 | 420,190,000 | 2023-04-30 |
| 664 | 2023-05-29 | 71,355,805 | -70,000 | 16.9818 | 420,190,000 | 2023-04-30 |
| 665 | 2023-05-25 | 71,425,805 | 0 | 16.9985 | 420,190,000 | 2023-04-30 |
| 666 | 2023-05-24 | 71,425,805 | 18,000 | 16.9985 | 420,190,000 | 2023-04-30 |
| 667 | 2023-05-23 | 71,407,805 | -10,000 | 16.9942 | 420,190,000 | 2023-04-30 |
| 668 | 2023-05-22 | 71,417,805 | 0 | 16.9966 | 420,190,000 | 2023-04-30 |
| 669 | 2023-05-19 | 71,417,805 | -6,000 | 16.9966 | 420,190,000 | 2023-04-30 |
| 670 | 2023-05-18 | 71,423,805 | 66,000 | 16.9980 | 420,190,000 | 2023-04-30 |
| 671 | 2023-05-17 | 71,357,805 | -48,000 | 16.9823 | 420,190,000 | 2023-04-30 |
| 672 | 2023-05-16 | 71,405,805 | -60,000 | 16.9937 | 420,190,000 | 2023-04-30 |
| 673 | 2023-05-15 | 71,465,805 | -4,000 | 17.0080 | 420,190,000 | 2023-04-30 |
| 674 | 2023-05-12 | 71,469,805 | 32,000 | 17.0089 | 420,190,000 | 2023-04-30 |
| 675 | 2023-05-11 | 71,437,805 | 50,000 | 17.0013 | 420,190,000 | 2023-04-30 |
| 676 | 2023-05-10 | 71,387,805 | 72,000 | 16.9894 | 420,190,000 | 2023-04-30 |
| 677 | 2023-05-09 | 71,315,805 | 40,000 | 16.9723 | 420,190,000 | 2023-04-30 |
| 678 | 2023-05-08 | 71,275,805 | 0 | 16.9628 | 420,190,000 | 2023-04-30 |
| 679 | 2023-05-05 | 71,275,805 | -32,000 | 16.9628 | 420,190,000 | 2023-04-30 |
| 680 | 2023-05-04 | 71,307,805 | 8,000 | 16.9704 | 420,190,000 | 2023-04-30 |
| 681 | 2023-05-03 | 71,299,805 | 80,000 | 16.9685 | 420,190,000 | 2023-04-30 |
| 682 | 2023-05-02 | 71,219,805 | -34,000 | 16.9494 | 420,190,000 | 2023-04-30 |
| 683 | 2023-04-28 | 71,253,805 | 72,000 | 16.9575 | 420,190,000 | 2023-03-31 |
| 684 | 2023-04-27 | 71,181,805 | 12,000 | 16.9404 | 420,190,000 | 2023-03-31 |
| 685 | 2023-04-26 | 71,169,805 | -60,000 | 16.9375 | 420,190,000 | 2023-03-31 |
| 686 | 2023-04-25 | 71,229,805 | -30,000 | 16.9518 | 420,190,000 | 2023-03-31 |
| 687 | 2023-04-24 | 71,259,805 | 26,000 | 16.9589 | 420,190,000 | 2023-03-31 |
| 688 | 2023-04-21 | 71,233,805 | 4,000 | 16.9528 | 420,190,000 | 2023-03-31 |
| 689 | 2023-04-20 | 71,229,805 | 154,000 | 16.9518 | 420,190,000 | 2023-03-31 |
| 690 | 2023-04-19 | 71,075,805 | 8,000 | 16.9152 | 420,190,000 | 2023-03-31 |
| 691 | 2023-04-18 | 71,067,805 | -78,000 | 16.9133 | 420,190,000 | 2023-03-31 |
| 692 | 2023-04-17 | 71,145,805 | 82,000 | 16.9318 | 420,190,000 | 2023-03-31 |
| 693 | 2023-04-14 | 71,063,805 | 52,000 | 16.9123 | 420,190,000 | 2023-03-31 |
| 694 | 2023-04-13 | 71,011,805 | 82,000 | 16.8999 | 420,190,000 | 2023-03-31 |
| 695 | 2023-04-12 | 70,929,805 | 12,000 | 16.8804 | 420,190,000 | 2023-03-31 |
| 696 | 2023-04-11 | 70,917,805 | 8,000 | 16.8776 | 420,190,000 | 2023-03-31 |
| 697 | 2023-04-06 | 70,909,805 | -32,000 | 16.8757 | 420,190,000 | 2023-03-31 |
| 698 | 2023-04-04 | 70,941,805 | 80,000 | 16.8833 | 420,190,000 | 2023-03-31 |
| 699 | 2023-04-03 | 70,861,805 | 56,000 | 16.8642 | 420,190,000 | 2023-03-31 |
| 700 | 2023-03-31 | 70,805,805 | 20,000 | 16.8509 | 420,190,000 | 2023-03-31 |
| 701 | 2023-03-30 | 70,785,805 | -6,000 | 16.8461 | 420,190,000 | 2023-02-28 |
| 702 | 2023-03-29 | 70,791,805 | 18,000 | 16.8476 | 420,190,000 | 2023-02-28 |
| 703 | 2023-03-28 | 70,773,805 | -28,000 | 16.8433 | 420,190,000 | 2023-02-28 |
| 704 | 2023-03-27 | 70,801,805 | 2,000 | 16.8500 | 420,190,000 | 2023-02-28 |
| 705 | 2023-03-24 | 70,799,805 | -10,000 | 16.8495 | 420,190,000 | 2023-02-28 |
| 706 | 2023-03-23 | 70,809,805 | -10,000 | 16.8519 | 420,190,000 | 2023-02-28 |
| 707 | 2023-03-22 | 70,819,805 | 58,000 | 16.8542 | 420,190,000 | 2023-02-28 |
| 708 | 2023-03-21 | 70,761,805 | 40,000 | 16.8404 | 420,190,000 | 2023-02-28 |
| 709 | 2023-03-20 | 70,721,805 | -4,000 | 16.8309 | 420,190,000 | 2023-02-28 |
| 710 | 2023-03-17 | 70,725,805 | 14,000 | 16.8319 | 420,190,000 | 2023-02-28 |
| 711 | 2023-03-16 | 70,711,805 | 14,000 | 16.8285 | 420,190,000 | 2023-02-28 |
| 712 | 2023-03-15 | 70,697,805 | -30,000 | 16.8252 | 420,190,000 | 2023-02-28 |
| 713 | 2023-03-14 | 70,727,805 | -114,000 | 16.8323 | 420,190,000 | 2023-02-28 |
| 714 | 2023-03-13 | 70,841,805 | -8,000 | 16.8595 | 420,190,000 | 2023-02-28 |
| 715 | 2023-03-10 | 70,849,805 | -26,000 | 16.8614 | 420,190,000 | 2023-02-28 |
| 716 | 2023-03-09 | 70,875,805 | -38,000 | 16.8676 | 420,190,000 | 2023-02-28 |
| 717 | 2023-03-08 | 70,913,805 | 42,000 | 16.8766 | 420,190,000 | 2023-02-28 |
| 718 | 2023-03-07 | 70,871,805 | -24,000 | 16.8666 | 420,190,000 | 2023-02-28 |
| 719 | 2023-03-06 | 70,895,805 | 16,000 | 16.8723 | 420,190,000 | 2023-02-28 |
| 720 | 2023-03-03 | 70,879,805 | -20,000 | 16.8685 | 420,190,000 | 2023-02-28 |
| 721 | 2023-03-02 | 70,899,805 | -42,000 | 16.8733 | 420,190,000 | 2023-02-28 |
| 722 | 2023-03-01 | 70,941,805 | 60,000 | 16.8833 | 420,190,000 | 2023-02-28 |
| 723 | 2023-02-28 | 70,881,805 | 48,000 | 16.8690 | 420,190,000 | 2023-02-28 |
| 724 | 2023-02-27 | 70,833,805 | 12,000 | 16.8576 | 420,190,000 | 2023-01-31 |
| 725 | 2023-02-24 | 70,821,805 | -6,000 | 16.8547 | 420,190,000 | 2023-01-31 |
| 726 | 2023-02-23 | 70,827,805 | -8,000 | 16.8561 | 420,190,000 | 2023-01-31 |
| 727 | 2023-02-22 | 70,835,805 | -16,000 | 16.8580 | 420,190,000 | 2023-01-31 |
| 728 | 2023-02-21 | 70,851,805 | -30,000 | 16.8618 | 420,190,000 | 2023-01-31 |
| 729 | 2023-02-20 | 70,881,805 | 52,000 | 16.8690 | 420,190,000 | 2023-01-31 |
| 730 | 2023-02-17 | 70,829,805 | -34,000 | 16.8566 | 420,190,000 | 2023-01-31 |
| 731 | 2023-02-16 | 70,863,805 | -42,000 | 16.8647 | 420,190,000 | 2023-01-31 |
| 732 | 2023-02-15 | 70,905,805 | -66,000 | 16.8747 | 420,190,000 | 2023-01-31 |
| 733 | 2023-02-14 | 70,971,805 | -36,000 | 16.8904 | 420,190,000 | 2023-01-31 |
| 734 | 2023-02-13 | 71,007,805 | -16,276 | 16.8990 | 420,190,000 | 2023-01-31 |
| 735 | 2023-02-10 | 71,024,081 | -16,000 | 16.9028 | 420,190,000 | 2023-01-31 |
| 736 | 2023-02-09 | 71,040,081 | -12,000 | 16.9067 | 420,190,000 | 2023-01-31 |
| 737 | 2023-02-08 | 71,052,081 | -76,000 | 16.9095 | 420,190,000 | 2023-01-31 |
| 738 | 2023-02-07 | 71,128,081 | 12,000 | 16.9276 | 420,190,000 | 2023-01-31 |
| 739 | 2023-02-06 | 71,116,081 | 34,000 | 16.9247 | 420,190,000 | 2023-01-31 |
| 740 | 2023-02-03 | 71,082,081 | 34,000 | 16.9167 | 420,190,000 | 2023-01-31 |
| 741 | 2023-02-02 | 71,048,081 | 30,000 | 16.9086 | 420,190,000 | 2023-01-31 |
| 742 | 2023-02-01 | 71,018,081 | -44,000 | 16.9014 | 420,190,000 | 2023-01-31 |
| 743 | 2023-01-31 | 71,062,081 | -18,000 | 16.9119 | 420,190,000 | 2023-01-31 |
| 744 | 2023-01-30 | 71,080,081 | 46,000 | 16.9162 | 420,190,000 | 2022-12-31 |
| 745 | 2023-01-27 | 71,034,081 | -76,000 | 16.9052 | 420,190,000 | 2022-12-31 |
| 746 | 2023-01-26 | 71,110,081 | -2,000 | 16.9233 | 420,190,000 | 2022-12-31 |
| 747 | 2023-01-20 | 71,112,081 | -12,000 | 16.9238 | 420,190,000 | 2022-12-31 |
| 748 | 2023-01-19 | 71,124,081 | -56,000 | 16.9266 | 420,190,000 | 2022-12-31 |
| 749 | 2023-01-18 | 71,180,081 | -4,000 | 16.9400 | 420,190,000 | 2022-12-31 |
| 750 | 2023-01-17 | 71,184,081 | 256,000 | 16.9409 | 420,190,000 | 2022-12-31 |
| 751 | 2023-01-16 | 70,928,081 | -2,000 | 16.8800 | 420,190,000 | 2022-12-31 |
| 752 | 2023-01-13 | 70,930,081 | 280,000 | 16.8805 | 420,190,000 | 2022-12-31 |
| 753 | 2023-01-12 | 70,650,081 | 1,194,000 | 16.8138 | 420,190,000 | 2022-12-31 |
| 754 | 2023-01-11 | 69,456,081 | -314,000 | 16.5297 | 420,190,000 | 2022-12-31 |
| 755 | 2023-01-10 | 69,770,081 | 42,000 | 16.6044 | 420,190,000 | 2022-12-31 |
| 756 | 2023-01-09 | 69,728,081 | -56,000 | 16.5944 | 420,190,000 | 2022-12-31 |
| 757 | 2023-01-06 | 69,784,081 | 6,000 | 16.6077 | 420,190,000 | 2022-12-31 |
| 758 | 2023-01-05 | 69,778,081 | -166,000 | 16.6063 | 420,190,000 | 2022-12-31 |
| 759 | 2023-01-04 | 69,944,081 | 4,000 | 16.6458 | 420,190,000 | 2022-12-31 |
| 760 | 2023-01-03 | 69,940,081 | 13,000 | 16.6449 | 420,190,000 | 2022-12-31 |
| 761 | 2022-12-30 | 69,927,081 | 50,000 | 16.6418 | 420,190,000 | 2022-11-30 |
| 762 | 2022-12-29 | 69,877,081 | -10,000 | 16.6299 | 420,190,000 | 2022-11-30 |
| 763 | 2022-12-28 | 69,887,081 | 38,000 | 16.6323 | 420,190,000 | 2022-11-30 |
| 764 | 2022-12-23 | 69,849,081 | -22,000 | 16.6232 | 420,190,000 | 2022-11-30 |
| 765 | 2022-12-22 | 69,871,081 | 68,000 | 16.6284 | 420,190,000 | 2022-11-30 |
| 766 | 2022-12-21 | 69,803,081 | 124,000 | 16.6123 | 420,190,000 | 2022-11-30 |
| 767 | 2022-12-20 | 69,679,081 | 24,000 | 16.5828 | 420,190,000 | 2022-11-30 |
| 768 | 2022-12-19 | 69,655,081 | -92,000 | 16.5770 | 420,190,000 | 2022-11-30 |
| 769 | 2022-12-16 | 69,747,081 | 74,000 | 16.5989 | 420,190,000 | 2022-11-30 |
| 770 | 2022-12-15 | 69,673,081 | -190,000 | 16.5813 | 420,190,000 | 2022-11-30 |
| 771 | 2022-12-14 | 69,863,081 | -54,000 | 16.6265 | 420,190,000 | 2022-11-30 |
| 772 | 2022-12-13 | 69,917,081 | 1,410,000 | 16.6394 | 420,190,000 | 2022-11-30 |
| 773 | 2022-12-12 | 68,507,081 | 88,000 | 16.3038 | 420,190,000 | 2022-11-30 |
| 774 | 2022-12-09 | 68,419,081 | -256,000 | 16.2829 | 420,190,000 | 2022-11-30 |
| 775 | 2022-12-08 | 68,675,081 | -230,000 | 16.3438 | 420,190,000 | 2022-11-30 |
| 776 | 2022-12-07 | 68,905,081 | -168,000 | 16.3986 | 420,190,000 | 2022-11-30 |
| 777 | 2022-12-06 | 69,073,081 | 22,000 | 16.4385 | 420,190,000 | 2022-11-30 |
| 778 | 2022-12-05 | 69,051,081 | 16,000 | 16.4333 | 420,190,000 | 2022-11-30 |
| 779 | 2022-12-02 | 69,035,081 | -6,000 | 16.4295 | 420,190,000 | 2022-11-30 |
| 780 | 2022-12-01 | 69,041,081 | -114,000 | 16.4309 | 420,190,000 | 2022-11-30 |
| 781 | 2022-11-30 | 69,155,081 | -108,000 | 16.4581 | 420,190,000 | 2022-11-30 |
| 782 | 2022-11-29 | 69,263,081 | -190,000 | 16.4838 | 420,190,000 | 2022-10-31 |
| 783 | 2022-11-28 | 69,453,081 | -76,000 | 16.5290 | 420,190,000 | 2022-10-31 |
| 784 | 2022-11-25 | 69,529,081 | 56,000 | 16.5471 | 420,190,000 | 2022-10-31 |
| 785 | 2022-11-24 | 69,473,081 | -12,000 | 16.5337 | 420,190,000 | 2022-10-31 |
| 786 | 2022-11-23 | 69,485,081 | -68,000 | 16.5366 | 420,190,000 | 2022-10-31 |
| 787 | 2022-11-22 | 69,553,081 | -42,000 | 16.5528 | 420,190,000 | 2022-10-31 |
| 788 | 2022-11-21 | 69,595,081 | -2,000 | 16.5628 | 420,190,000 | 2022-10-31 |
| 789 | 2022-11-18 | 69,597,081 | -48,000 | 16.5632 | 420,190,000 | 2022-10-31 |
| 790 | 2022-11-17 | 69,645,081 | 58,000 | 16.5747 | 420,190,000 | 2022-10-31 |
| 791 | 2022-11-16 | 69,587,081 | -30,000 | 16.5609 | 420,190,000 | 2022-10-31 |
| 792 | 2022-11-15 | 69,617,081 | 52,000 | 16.5680 | 420,190,000 | 2022-10-31 |
| 793 | 2022-11-14 | 69,565,081 | -24,000 | 16.5556 | 420,190,000 | 2022-10-31 |
| 794 | 2022-11-11 | 69,589,081 | -30,000 | 16.5613 | 420,190,000 | 2022-10-31 |
| 795 | 2022-11-10 | 69,619,081 | -94,000 | 16.5685 | 420,190,000 | 2022-10-31 |
| 796 | 2022-11-09 | 69,713,081 | -170,000 | 16.5908 | 420,190,000 | 2022-10-31 |
| 797 | 2022-11-08 | 69,883,081 | -4,000 | 16.6313 | 420,190,000 | 2022-10-31 |
| 798 | 2022-11-07 | 69,887,081 | 26,000 | 16.6323 | 420,190,000 | 2022-10-31 |
| 799 | 2022-11-04 | 69,861,081 | -8,000 | 16.6261 | 420,190,000 | 2022-10-31 |
| 800 | 2022-11-03 | 69,869,081 | 82,000 | 16.6280 | 420,190,000 | 2022-10-31 |
| 801 | 2022-11-02 | 69,787,081 | 2,000 | 16.6085 | 420,190,000 | 2022-10-31 |
| 802 | 2022-11-01 | 69,785,081 | -20,000 | 16.6080 | 420,190,000 | 2022-10-31 |
| 803 | 2022-10-31 | 69,805,081 | 28,000 | 16.6127 | 420,190,000 | 2022-10-31 |
| 804 | 2022-10-28 | 69,777,081 | -20,000 | 16.6061 | 420,190,000 | 2022-09-30 |
| 805 | 2022-10-27 | 69,797,081 | 36,000 | 16.6108 | 420,190,000 | 2022-09-30 |
| 806 | 2022-10-26 | 69,761,081 | 8,000 | 16.6023 | 420,190,000 | 2022-09-30 |
| 807 | 2022-10-25 | 69,753,081 | -16,000 | 16.6004 | 420,190,000 | 2022-09-30 |
| 808 | 2022-10-24 | 69,769,081 | 14,000 | 16.6042 | 420,190,000 | 2022-09-30 |
| 809 | 2022-10-21 | 69,755,081 | 54,000 | 16.6008 | 420,190,000 | 2022-09-30 |
| 810 | 2022-10-20 | 69,701,081 | 60,000 | 16.5880 | 420,190,000 | 2022-09-30 |
| 811 | 2022-10-19 | 69,641,081 | 16,000 | 16.5737 | 420,190,000 | 2022-09-30 |
| 812 | 2022-10-18 | 69,625,081 | -10,000 | 16.5699 | 420,190,000 | 2022-09-30 |
| 813 | 2022-10-17 | 69,635,081 | 4,000 | 16.5723 | 420,190,000 | 2022-09-30 |
| 814 | 2022-10-14 | 69,631,081 | 410,000 | 16.5713 | 420,190,000 | 2022-09-30 |
| 815 | 2022-10-13 | 69,221,081 | -56,000 | 16.4738 | 420,190,000 | 2022-09-30 |
| 816 | 2022-10-12 | 69,277,081 | 14,000 | 16.4871 | 420,190,000 | 2022-09-30 |
| 817 | 2022-10-11 | 69,263,081 | 50,000 | 16.4838 | 420,190,000 | 2022-09-30 |
| 818 | 2022-10-10 | 69,213,081 | 2,000 | 16.4719 | 420,190,000 | 2022-09-30 |
| 819 | 2022-10-07 | 69,211,081 | 58,000 | 16.4714 | 420,190,000 | 2022-09-30 |
| 820 | 2022-10-06 | 69,153,081 | 30,000 | 16.4576 | 420,190,000 | 2022-09-30 |
| 821 | 2022-10-05 | 69,123,081 | -12,000 | 16.4504 | 420,190,000 | 2022-09-30 |
| 822 | 2022-10-03 | 69,135,081 | -96,000 | 16.4533 | 420,190,000 | 2022-09-30 |
| 823 | 2022-09-30 | 69,231,081 | -18,000 | 16.4761 | 420,190,000 | 2022-09-30 |
| 824 | 2022-09-29 | 69,249,081 | 18,000 | 16.4804 | 420,190,000 | 2022-08-31 |
| 825 | 2022-09-28 | 69,231,081 | 50,000 | 16.4761 | 420,190,000 | 2022-08-31 |
| 826 | 2022-09-27 | 69,181,081 | 78,000 | 16.4642 | 420,190,000 | 2022-08-31 |
| 827 | 2022-09-26 | 69,103,081 | 0 | 16.4457 | 420,190,000 | 2022-08-31 |
| 828 | 2022-09-23 | 69,103,081 | 8,000 | 16.4457 | 420,190,000 | 2022-08-31 |
| 829 | 2022-09-22 | 69,095,081 | 2,000 | 16.4438 | 420,190,000 | 2022-08-31 |
| 830 | 2022-09-21 | 69,093,081 | 60,000 | 16.4433 | 420,190,000 | 2022-08-31 |
| 831 | 2022-09-20 | 69,033,081 | 18,000 | 16.4290 | 420,190,000 | 2022-08-31 |
| 832 | 2022-09-19 | 69,015,081 | 10,000 | 16.4247 | 420,190,000 | 2022-08-31 |
| 833 | 2022-09-16 | 69,005,081 | -4,000 | 16.4224 | 420,190,000 | 2022-08-31 |
| 834 | 2022-09-15 | 69,009,081 | 12,000 | 16.4233 | 420,190,000 | 2022-08-31 |
| 835 | 2022-09-14 | 68,997,081 | 8,000 | 16.4204 | 420,190,000 | 2022-08-31 |
| 836 | 2022-09-13 | 68,989,081 | -10,000 | 16.4185 | 420,190,000 | 2022-08-31 |
| 837 | 2022-09-09 | 68,999,081 | 24,000 | 16.4209 | 420,190,000 | 2022-08-31 |
| 838 | 2022-09-08 | 68,975,081 | 6,000 | 16.4152 | 420,190,000 | 2022-08-31 |
| 839 | 2022-09-07 | 68,969,081 | 6,000 | 16.4138 | 420,190,000 | 2022-08-31 |
| 840 | 2022-09-06 | 68,963,081 | 8,000 | 16.4124 | 420,190,000 | 2022-08-31 |
| 841 | 2022-09-05 | 68,955,081 | 64,000 | 16.4105 | 420,190,000 | 2022-08-31 |
| 842 | 2022-09-02 | 68,891,081 | -4,000 | 16.3952 | 420,190,000 | 2022-08-31 |
| 843 | 2022-09-01 | 68,895,081 | -20,000 | 16.3962 | 420,190,000 | 2022-08-31 |
| 844 | 2022-08-31 | 68,915,081 | -32,000 | 16.4009 | 420,190,000 | 2022-08-31 |
| 845 | 2022-08-30 | 68,947,081 | -24,000 | 16.4085 | 420,190,000 | 2022-07-31 |
| 846 | 2022-08-29 | 68,971,081 | 22,000 | 16.4143 | 420,190,000 | 2022-07-31 |
| 847 | 2022-08-26 | 68,949,081 | 76,000 | 16.4090 | 420,190,000 | 2022-07-31 |
| 848 | 2022-08-25 | 68,873,081 | -6,000 | 16.3909 | 420,190,000 | 2022-07-31 |
| 849 | 2022-08-24 | 68,879,081 | -14,000 | 16.3924 | 420,190,000 | 2022-07-31 |
| 850 | 2022-08-23 | 68,893,081 | 104,000 | 16.3957 | 420,190,000 | 2022-07-31 |
| 851 | 2022-08-22 | 68,789,081 | 22,000 | 16.3709 | 420,190,000 | 2022-07-31 |
| 852 | 2022-08-19 | 68,767,081 | 40,000 | 16.3657 | 420,190,000 | 2022-07-31 |
| 853 | 2022-08-18 | 68,727,081 | 2,000 | 16.3562 | 420,190,000 | 2022-07-31 |
| 854 | 2022-08-17 | 68,725,081 | 26,000 | 16.3557 | 420,190,000 | 2022-07-31 |
| 855 | 2022-08-16 | 68,699,081 | 44,000 | 16.3495 | 420,190,000 | 2022-07-31 |
| 856 | 2022-08-15 | 68,655,081 | -8,000 | 16.3391 | 420,190,000 | 2022-07-31 |
| 857 | 2022-08-12 | 68,663,081 | 70,000 | 16.3410 | 420,190,000 | 2022-07-31 |
| 858 | 2022-08-11 | 68,593,081 | 52,000 | 16.3243 | 420,190,000 | 2022-07-31 |
| 859 | 2022-08-10 | 68,541,081 | -4,000 | 16.3119 | 420,190,000 | 2022-07-31 |
| 860 | 2022-08-09 | 68,545,081 | -26,000 | 16.3129 | 420,190,000 | 2022-07-31 |
| 861 | 2022-08-08 | 68,571,081 | 30,000 | 16.3191 | 420,190,000 | 2022-07-31 |
| 862 | 2022-08-05 | 68,541,081 | 106,000 | 16.3119 | 420,190,000 | 2022-07-31 |
| 863 | 2022-08-04 | 68,435,081 | 108,000 | 16.2867 | 420,190,000 | 2022-07-31 |
| 864 | 2022-08-03 | 68,327,081 | 20,000 | 16.2610 | 420,190,000 | 2022-07-31 |
| 865 | 2022-08-02 | 68,307,081 | -154,000 | 16.2562 | 420,190,000 | 2022-07-31 |
| 866 | 2022-08-01 | 68,461,081 | 10,000 | 16.2929 | 420,190,000 | 2022-07-31 |
| 867 | 2022-07-29 | 68,451,081 | 10,000 | 16.2905 | 420,190,000 | 2022-06-30 |
| 868 | 2022-07-28 | 68,441,081 | -192,000 | 16.2881 | 420,190,000 | 2022-06-30 |
| 869 | 2022-07-27 | 68,633,081 | -246,000 | 16.3338 | 420,190,000 | 2022-06-30 |
| 870 | 2022-07-26 | 68,879,081 | 2,000 | 16.3924 | 420,190,000 | 2022-06-30 |
| 871 | 2022-07-25 | 68,877,081 | -58,000 | 16.3919 | 420,190,000 | 2022-06-30 |
| 872 | 2022-07-22 | 68,935,081 | 46,000 | 16.4057 | 420,190,000 | 2022-06-30 |
| 873 | 2022-07-21 | 68,889,081 | -70,000 | 16.3947 | 420,190,000 | 2022-06-30 |
| 874 | 2022-07-20 | 68,959,081 | 30,000 | 16.4114 | 420,190,000 | 2022-06-30 |
| 875 | 2022-07-19 | 68,929,081 | -74,000 | 16.4043 | 420,190,000 | 2022-06-30 |
| 876 | 2022-07-18 | 69,003,081 | -20,000 | 16.4219 | 420,190,000 | 2022-06-30 |
| 877 | 2022-07-15 | 69,023,081 | 30,000 | 16.4266 | 420,190,000 | 2022-06-30 |
| 878 | 2022-07-14 | 68,993,081 | 76,000 | 16.4195 | 420,190,000 | 2022-06-30 |
| 879 | 2022-07-13 | 68,917,081 | 22,000 | 16.4014 | 420,190,000 | 2022-06-30 |
| 880 | 2022-07-12 | 68,895,081 | 20,000 | 16.3962 | 420,190,000 | 2022-06-30 |
| 881 | 2022-07-11 | 68,875,081 | 30,000 | 16.3914 | 420,190,000 | 2022-06-30 |
| 882 | 2022-07-08 | 68,845,081 | 94,000 | 16.3843 | 420,190,000 | 2022-06-30 |
| 883 | 2022-07-07 | 68,751,081 | 34,000 | 16.3619 | 420,190,000 | 2022-06-30 |
| 884 | 2022-07-06 | 68,717,081 | -4,000 | 16.3538 | 420,190,000 | 2022-06-30 |
| 885 | 2022-07-05 | 68,721,081 | -38,000 | 16.3548 | 420,190,000 | 2022-06-30 |
| 886 | 2022-07-04 | 68,759,081 | -280,000 | 16.3638 | 420,190,000 | 2022-06-30 |
| 887 | 2022-06-30 | 69,039,081 | -314,000 | 16.4304 | 420,190,000 | 2022-06-30 |
| 888 | 2022-06-29 | 69,353,081 | -88,000 | 16.5052 | 420,190,000 | 2022-05-31 |
| 889 | 2022-06-28 | 69,441,081 | -22,000 | 16.5261 | 420,190,000 | 2022-05-31 |
| 890 | 2022-06-27 | 69,463,081 | -2,000 | 16.5314 | 420,190,000 | 2022-05-31 |
| 891 | 2022-06-24 | 69,465,081 | -38,000 | 16.5318 | 420,190,000 | 2022-05-31 |
| 892 | 2022-06-23 | 69,503,081 | -94,000 | 16.5409 | 420,190,000 | 2022-05-31 |
| 893 | 2022-06-22 | 69,597,081 | -54,000 | 16.5632 | 420,190,000 | 2022-05-31 |
| 894 | 2022-06-21 | 69,651,081 | -34,000 | 16.5761 | 420,190,000 | 2022-05-31 |
| 895 | 2022-06-20 | 69,685,081 | -192,000 | 16.5842 | 420,190,000 | 2022-05-31 |
| 896 | 2022-06-17 | 69,877,081 | 26,000 | 16.6299 | 420,190,000 | 2022-05-31 |
| 897 | 2022-06-16 | 69,851,081 | -156,000 | 16.6237 | 420,190,000 | 2022-05-31 |
| 898 | 2022-06-15 | 70,007,081 | -140,000 | 16.6608 | 420,190,000 | 2022-05-31 |
| 899 | 2022-06-14 | 70,147,081 | 24,000 | 16.6941 | 420,190,000 | 2022-05-31 |
| 900 | 2022-06-13 | 70,123,081 | -64,000 | 16.6884 | 420,190,000 | 2022-05-31 |
| 901 | 2022-06-10 | 70,187,081 | -62,000 | 16.7037 | 420,190,000 | 2022-05-31 |
| 902 | 2022-06-09 | 70,249,081 | 22,000 | 16.7184 | 420,190,000 | 2022-05-31 |
| 903 | 2022-06-08 | 70,227,081 | -6,000 | 16.7132 | 420,190,000 | 2022-05-31 |
| 904 | 2022-06-07 | 70,233,081 | -26,000 | 16.7146 | 420,190,000 | 2022-05-31 |
| 905 | 2022-06-06 | 70,259,081 | -58,000 | 16.7208 | 420,190,000 | 2022-05-31 |
| 906 | 2022-06-02 | 70,317,081 | -8,000 | 16.7346 | 420,190,000 | 2022-05-31 |
| 907 | 2022-06-01 | 70,325,081 | 16,000 | 16.7365 | 420,190,000 | 2022-05-31 |
| 908 | 2022-05-31 | 70,309,081 | -32,000 | 16.7327 | 420,190,000 | 2022-05-31 |
| 909 | 2022-05-30 | 70,341,081 | -2,000 | 16.7403 | 420,190,000 | 2022-04-30 |
| 910 | 2022-05-27 | 70,343,081 | -4,000 | 16.7408 | 420,190,000 | 2022-04-30 |
| 911 | 2022-05-26 | 70,347,081 | -34,000 | 16.7417 | 420,190,000 | 2022-04-30 |
| 912 | 2022-05-25 | 70,381,081 | 4,000 | 16.7498 | 420,190,000 | 2022-04-30 |
| 913 | 2022-05-24 | 70,377,081 | -4,000 | 16.7489 | 420,190,000 | 2022-04-30 |
| 914 | 2022-05-23 | 70,381,081 | 44,000 | 16.7498 | 420,190,000 | 2022-04-30 |
| 915 | 2022-05-20 | 70,337,081 | -242,000 | 16.7394 | 420,190,000 | 2022-04-30 |
| 916 | 2022-05-19 | 70,579,081 | 2,000 | 16.7969 | 420,190,000 | 2022-04-30 |
| 917 | 2022-05-18 | 70,577,081 | 34,000 | 16.7965 | 420,190,000 | 2022-04-30 |
| 918 | 2022-05-17 | 70,543,081 | -18,000 | 16.7884 | 420,190,000 | 2022-04-30 |
| 919 | 2022-05-16 | 70,561,081 | -26,000 | 16.7927 | 420,190,000 | 2022-04-30 |
| 920 | 2022-05-13 | 70,587,081 | -56,000 | 16.7988 | 420,190,000 | 2022-04-30 |
| 921 | 2022-05-12 | 70,643,081 | -18,000 | 16.8122 | 420,190,000 | 2022-04-30 |
| 922 | 2022-05-11 | 70,661,081 | -56,000 | 16.8165 | 420,190,000 | 2022-04-30 |
| 923 | 2022-05-10 | 70,717,081 | -30,000 | 16.8298 | 420,190,000 | 2022-04-30 |
| 924 | 2022-05-06 | 70,747,081 | 4,000 | 16.8369 | 420,190,000 | 2022-04-30 |
| 925 | 2022-05-05 | 70,743,081 | 28,000 | 16.8360 | 420,190,000 | 2022-04-30 |
| 926 | 2022-05-04 | 70,715,081 | -22,000 | 16.8293 | 420,190,000 | 2022-04-30 |
| 927 | 2022-05-03 | 70,737,081 | -54,000 | 16.8345 | 420,190,000 | 2022-04-30 |
| 928 | 2022-04-29 | 70,791,081 | 116,000 | 16.8474 | 420,190,000 | 2022-03-31 |
| 929 | 2022-04-28 | 70,675,081 | -120,000 | 16.8198 | 420,190,000 | 2022-03-31 |
| 930 | 2022-04-27 | 70,795,081 | -52,000 | 16.8483 | 420,190,000 | 2022-03-31 |
| 931 | 2022-04-26 | 70,847,081 | 2,000 | 16.8607 | 420,190,000 | 2022-03-31 |
| 932 | 2022-04-25 | 70,845,081 | 24,000 | 16.8602 | 420,190,000 | 2022-03-31 |
| 933 | 2022-04-22 | 70,821,081 | -62,000 | 16.8545 | 420,190,000 | 2022-03-31 |
| 934 | 2022-04-21 | 70,883,081 | -50,000 | 16.8693 | 420,190,000 | 2022-03-31 |
| 935 | 2022-04-20 | 70,933,081 | 0 | 16.8812 | 420,190,000 | 2022-03-31 |
| 936 | 2022-04-19 | 70,933,081 | 66,000 | 16.8812 | 420,190,000 | 2022-03-31 |
| 937 | 2022-04-14 | 70,867,081 | 114,000 | 16.8655 | 420,190,000 | 2022-03-31 |
| 938 | 2022-04-13 | 70,753,081 | 32,000 | 16.8384 | 420,190,000 | 2022-03-31 |
| 939 | 2022-04-12 | 70,721,081 | -42,000 | 16.8307 | 420,190,000 | 2022-03-31 |
| 940 | 2022-04-11 | 70,763,081 | 264,000 | 16.8407 | 420,190,000 | 2022-03-31 |
| 941 | 2022-04-08 | 70,499,081 | 168,000 | 16.7779 | 420,190,000 | 2022-03-31 |
| 942 | 2022-04-07 | 70,331,081 | -128,000 | 16.7379 | 420,190,000 | 2022-03-31 |
| 943 | 2022-04-06 | 70,459,081 | 52,000 | 16.7684 | 420,190,000 | 2022-03-31 |
| 944 | 2022-04-04 | 70,407,081 | -48,000 | 16.7560 | 420,190,000 | 2022-03-31 |
| 945 | 2022-04-01 | 70,455,081 | -2,000 | 16.7674 | 420,190,000 | 2022-03-31 |
| 946 | 2022-03-31 | 70,457,081 | -26,000 | 16.7679 | 420,190,000 | 2022-03-31 |
| 947 | 2022-03-30 | 70,483,081 | -12,000 | 16.7741 | 420,190,000 | 2022-02-28 |
| 948 | 2022-03-29 | 70,495,081 | 66,000 | 16.7770 | 420,190,000 | 2022-02-28 |
| 949 | 2022-03-28 | 70,429,081 | 58,000 | 16.7612 | 420,190,000 | 2022-02-28 |
| 950 | 2022-03-25 | 70,371,081 | 24,000 | 16.7474 | 420,190,000 | 2022-02-28 |
| 951 | 2022-03-24 | 70,347,081 | -12,000 | 16.7417 | 420,190,000 | 2022-02-28 |
| 952 | 2022-03-23 | 70,359,081 | -90,000 | 16.7446 | 420,190,000 | 2022-02-28 |
| 953 | 2022-03-22 | 70,449,081 | -96,000 | 16.7660 | 420,190,000 | 2022-02-28 |
| 954 | 2022-03-21 | 70,545,081 | -142,000 | 16.7889 | 420,190,000 | 2022-02-28 |
| 955 | 2022-03-18 | 70,687,081 | -94,000 | 16.8226 | 420,190,000 | 2022-02-28 |
| 956 | 2022-03-17 | 70,781,081 | -138,000 | 16.8450 | 420,190,000 | 2022-02-28 |
| 957 | 2022-03-16 | 70,919,081 | 34,000 | 16.8779 | 420,190,000 | 2022-02-28 |
| 958 | 2022-03-15 | 70,885,081 | -154,000 | 16.8698 | 420,190,000 | 2022-02-28 |
| 959 | 2022-03-14 | 71,039,081 | 92,000 | 16.9064 | 420,190,000 | 2022-02-28 |
| 960 | 2022-03-11 | 70,947,081 | -26,000 | 16.8845 | 420,190,000 | 2022-02-28 |
| 961 | 2022-03-10 | 70,973,081 | 161,000 | 16.8907 | 420,190,000 | 2022-02-28 |
| 962 | 2022-03-09 | 70,812,081 | -38,000 | 16.8524 | 420,190,000 | 2022-02-28 |
| 963 | 2022-03-08 | 70,850,081 | -32,000 | 16.8614 | 420,190,000 | 2022-02-28 |
| 964 | 2022-03-07 | 70,882,081 | -36,000 | 16.8691 | 420,190,000 | 2022-02-28 |
| 965 | 2022-03-04 | 70,918,081 | 16,000 | 16.8776 | 420,190,000 | 2022-02-28 |
| 966 | 2022-03-03 | 70,902,081 | 20,000 | 16.8738 | 420,190,000 | 2022-02-28 |
| 967 | 2022-03-02 | 70,882,081 | -14,000 | 16.8691 | 420,190,000 | 2022-02-28 |
| 968 | 2022-03-01 | 70,896,081 | -6,000 | 16.8724 | 420,190,000 | 2022-02-28 |
| 969 | 2022-02-28 | 70,902,081 | 16,000 | 16.8738 | 420,190,000 | 2022-02-28 |
| 970 | 2022-02-25 | 70,886,081 | 10,000 | 16.8700 | 420,190,000 | 2022-01-31 |
| 971 | 2022-02-24 | 70,876,081 | 10,000 | 16.8676 | 420,190,000 | 2022-01-31 |
| 972 | 2022-02-23 | 70,866,081 | 8,000 | 16.8652 | 420,190,000 | 2022-01-31 |
| 973 | 2022-02-22 | 70,858,081 | 58,000 | 16.8633 | 420,190,000 | 2022-01-31 |
| 974 | 2022-02-21 | 70,800,081 | -36,000 | 16.8495 | 420,190,000 | 2022-01-31 |
| 975 | 2022-02-18 | 70,836,081 | -4,000 | 16.8581 | 420,190,000 | 2022-01-31 |
| 976 | 2022-02-17 | 70,840,081 | -98,000 | 16.8591 | 420,190,000 | 2022-01-31 |
| 977 | 2022-02-16 | 70,938,081 | 52,000 | 16.8824 | 420,190,000 | 2022-01-31 |
| 978 | 2022-02-15 | 70,886,081 | -2,000 | 16.8700 | 420,190,000 | 2022-01-31 |
| 979 | 2022-02-14 | 70,888,081 | 40,000 | 16.8705 | 420,190,000 | 2022-01-31 |
| 980 | 2022-02-11 | 70,848,081 | -50,000 | 16.8610 | 420,190,000 | 2022-01-31 |
| 981 | 2022-02-10 | 70,898,081 | 8,000 | 16.8729 | 420,190,000 | 2022-01-31 |
| 982 | 2022-02-09 | 70,890,081 | -2,000 | 16.8710 | 420,190,000 | 2022-01-31 |
| 983 | 2022-02-08 | 70,892,081 | -6,000 | 16.8714 | 420,190,000 | 2022-01-31 |
| 984 | 2022-02-07 | 70,898,081 | 204,000 | 16.8729 | 420,190,000 | 2022-01-31 |
| 985 | 2022-02-04 | 70,694,081 | -30,000 | 16.8243 | 420,190,000 | 2022-01-31 |
| 986 | 2022-01-31 | 70,724,081 | 0 | 16.8315 | 420,190,000 | 2022-01-31 |
| 987 | 2022-01-28 | 70,724,081 | -126,000 | 16.8315 | 420,190,000 | 2021-12-31 |
| 988 | 2022-01-27 | 70,850,081 | 114,000 | 16.8614 | 420,190,000 | 2021-12-31 |
| 989 | 2022-01-26 | 70,736,081 | 46,000 | 16.8343 | 420,190,000 | 2021-12-31 |
| 990 | 2022-01-25 | 70,690,081 | -10,000 | 16.8234 | 420,190,000 | 2021-12-31 |
| 991 | 2022-01-24 | 70,700,081 | 74,000 | 16.8257 | 420,190,000 | 2021-12-31 |
| 992 | 2022-01-21 | 70,626,081 | -2,000 | 16.8081 | 420,190,000 | 2021-12-31 |
| 993 | 2022-01-20 | 70,628,081 | -26,000 | 16.8086 | 420,190,000 | 2021-12-31 |
| 994 | 2022-01-19 | 70,654,081 | 26,000 | 16.8148 | 420,190,000 | 2021-12-31 |
| 995 | 2022-01-18 | 70,628,081 | 44,000 | 16.8086 | 420,190,000 | 2021-12-31 |
| 996 | 2022-01-17 | 70,584,081 | -90,000 | 16.7981 | 420,190,000 | 2021-12-31 |
| 997 | 2022-01-14 | 70,674,081 | -88,000 | 16.8196 | 420,190,000 | 2021-12-31 |
| 998 | 2022-01-13 | 70,762,081 | 16,000 | 16.8405 | 420,190,000 | 2021-12-31 |
| 999 | 2022-01-12 | 70,746,081 | 142,000 | 16.8367 | 420,190,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 70,604,081 | -14,000 | 16.8029 | 420,190,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 70,618,081 | 44,000 | 16.8062 | 420,190,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 70,574,081 | 24,000 | 16.7958 | 420,190,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 70,550,081 | 48,000 | 16.7900 | 420,190,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 70,502,081 | -104,000 | 16.7786 | 420,190,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 70,606,081 | 50,000 | 16.8034 | 420,190,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 70,556,081 | -6,000 | 16.7915 | 420,190,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 70,562,081 | 0 | 16.7929 | 420,190,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 70,562,081 | -22,000 | 16.7929 | 420,190,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 70,584,081 | 42,000 | 16.7981 | 420,190,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 70,542,081 | -10,000 | 16.7881 | 420,190,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 70,552,081 | 0 | 16.7905 | 420,190,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 70,552,081 | 26,000 | 16.7905 | 420,190,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 70,526,081 | 114,000 | 16.7843 | 420,190,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 70,412,081 | -6,000 | 16.7572 | 420,190,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 70,418,081 | -7,000 | 16.7586 | 420,190,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 70,425,081 | 2,000 | 16.7603 | 420,190,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 70,423,081 | 16,000 | 16.7598 | 420,190,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 70,407,081 | 60,000 | 16.7560 | 420,190,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 70,347,081 | 18,000 | 16.7417 | 420,190,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 70,329,081 | -98,000 | 16.7374 | 420,190,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 70,427,081 | 46,000 | 16.7608 | 420,190,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 70,381,081 | -2,000 | 16.7498 | 420,190,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 70,383,081 | -48,000 | 16.7503 | 420,190,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 70,431,081 | -98,000 | 16.7617 | 420,190,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 70,529,081 | -34,000 | 16.7850 | 420,190,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 70,563,081 | 52,000 | 16.7931 | 420,190,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 70,511,081 | -2,000 | 16.7808 | 420,190,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 70,513,081 | 46,000 | 16.7812 | 420,190,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 70,467,081 | 6,000 | 16.7703 | 420,190,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 70,461,081 | -26,000 | 16.7689 | 420,190,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 70,487,081 | 142,000 | 16.7750 | 420,190,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 70,345,081 | 24,000 | 16.7413 | 420,190,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 70,321,081 | 324,000 | 16.7355 | 420,190,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 69,997,081 | -308,000 | 16.6584 | 420,190,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 70,305,081 | -98,000 | 16.7317 | 420,190,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 70,403,081 | 114,000 | 16.7551 | 420,190,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 70,289,081 | 70,000 | 16.7279 | 420,190,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 70,219,081 | -28,000 | 16.7113 | 420,190,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 70,247,081 | 120,000 | 16.7179 | 420,190,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 70,127,081 | 58,000 | 16.6894 | 420,190,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 70,069,081 | -16,000 | 16.6756 | 420,190,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 70,085,081 | -26,000 | 16.6794 | 420,190,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 70,111,081 | -12,000 | 16.6856 | 420,190,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 70,123,081 | -34,000 | 16.6884 | 420,190,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 70,157,081 | -96,000 | 16.6965 | 420,190,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 70,253,081 | -26,000 | 16.7194 | 420,190,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 70,279,081 | -48,000 | 16.7255 | 420,190,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 70,327,081 | -52,000 | 16.7370 | 420,190,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 70,379,081 | -24,000 | 16.7493 | 420,190,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 70,403,081 | 135,500 | 16.7551 | 420,190,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 70,267,581 | 20,000 | 16.7228 | 420,190,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 70,247,581 | -42,000 | 16.7181 | 420,190,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 70,289,581 | -362,000 | 16.7280 | 420,190,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 70,651,581 | -58,000 | 16.8142 | 420,190,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 70,709,581 | -160,000 | 16.8280 | 420,190,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 70,869,581 | 28,000 | 16.8661 | 420,190,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 70,841,581 | -88,000 | 16.8594 | 420,190,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 70,929,581 | 228,000 | 16.8804 | 420,190,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 70,701,581 | -50,000 | 16.8261 | 420,190,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 70,751,581 | -22,000 | 16.8380 | 420,190,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 70,773,581 | -124,000 | 16.8432 | 420,190,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 70,897,581 | -50,000 | 16.8727 | 420,190,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 70,947,581 | 128,000 | 16.8846 | 420,190,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 70,819,581 | -30,000 | 16.8542 | 420,190,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 70,849,581 | -56,000 | 16.8613 | 420,190,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 70,905,581 | 14,000 | 16.8746 | 420,190,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 70,891,581 | 74,000 | 16.8713 | 420,190,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 70,817,581 | 140,000 | 16.8537 | 420,190,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 70,677,581 | -64,000 | 16.8204 | 420,190,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 70,741,581 | 82,000 | 16.8356 | 420,190,000 | 2021-09-06 |
| 1071 | 2021-09-28 | 70,659,581 | -194,000 | 16.8161 | 420,190,000 | 2021-09-06 |
| 1072 | 2021-09-27 | 70,853,581 | 32,000 | 16.8623 | 420,190,000 | 2021-09-06 |
| 1073 | 2021-09-24 | 70,821,581 | -104,000 | 16.8547 | 420,190,000 | 2021-09-06 |
| 1074 | 2021-09-23 | 70,925,581 | 28,000 | 16.8794 | 420,190,000 | 2021-09-06 |
| 1075 | 2021-09-21 | 70,897,581 | 72,000 | 16.8727 | 420,190,000 | 2021-09-06 |
| 1076 | 2021-09-20 | 70,825,581 | 150,000 | 16.8556 | 420,190,000 | 2021-09-06 |
| 1077 | 2021-09-17 | 70,675,581 | 35,000 | 16.8199 | 420,190,000 | 2021-09-06 |
| 1078 | 2021-09-16 | 70,640,581 | -44,000 | 16.8116 | 420,190,000 | 2021-09-06 |
| 1079 | 2021-09-15 | 70,684,581 | 162,000 | 16.8221 | 420,190,000 | 2021-09-06 |
| 1080 | 2021-09-14 | 70,522,581 | 16,500 | 16.7835 | 420,190,000 | 2021-09-06 |
| 1081 | 2021-09-13 | 70,506,081 | -10,000 | 16.7796 | 420,190,000 | 2021-09-06 |
| 1082 | 2021-09-10 | 70,516,081 | 18,000 | 16.7820 | 420,190,000 | 2021-09-06 |
| 1083 | 2021-09-09 | 70,498,081 | -114,000 | 16.7777 | 420,190,000 | 2021-09-06 |
| 1084 | 2021-09-08 | 70,612,081 | -112,000 | 16.8048 | 420,190,000 | 2021-09-06 |
| 1085 | 2021-09-07 | 70,724,081 | 32,000 | 16.8315 | 420,190,000 | 2021-09-06 |
| 1086 | 2021-09-06 | 70,692,081 | -60,000 | 16.8238 | 420,190,000 | 2021-09-06 |
| 1087 | 2021-09-03 | 70,752,081 | 38,000 | 16.8409 | 420,120,000 | 2021-09-01 |
| 1088 | 2021-09-02 | 70,714,081 | -36,000 | 16.8319 | 420,120,000 | 2021-09-01 |
| 1089 | 2021-09-01 | 70,750,081 | -74,000 | 16.8404 | 420,120,000 | 2021-09-01 |
| 1090 | 2021-08-31 | 70,824,081 | 100,000 | 16.9940 | 416,760,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 70,724,081 | -54,000 | 16.9700 | 416,760,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 70,778,081 | 32,000 | 16.9829 | 416,760,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 70,746,081 | -4,050 | 16.9753 | 416,760,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 70,750,131 | 62,000 | 16.9762 | 416,760,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 70,688,131 | 230,000 | 16.9614 | 416,760,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 70,458,131 | 142,000 | 16.9062 | 416,760,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 70,316,131 | 60,000 | 16.8721 | 416,760,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 70,256,131 | 54,000 | 16.8577 | 416,760,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 70,202,131 | -94,000 | 16.8447 | 416,760,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 70,296,131 | 142,000 | 16.8673 | 416,760,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 70,154,131 | -16,000 | 16.8332 | 416,760,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 70,170,131 | -22,000 | 16.8371 | 416,760,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 70,192,131 | -70,000 | 16.8423 | 416,760,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 70,262,131 | -14,000 | 16.8591 | 416,760,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 70,276,131 | 18,000 | 16.8625 | 416,760,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 70,258,131 | 90,000 | 16.8582 | 416,760,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 70,168,131 | 54,000 | 16.8366 | 416,760,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 70,114,131 | 68,000 | 16.8236 | 416,760,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 70,046,131 | -62,000 | 16.8073 | 416,760,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 70,108,131 | 94,000 | 16.8222 | 416,760,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 70,014,131 | -86,000 | 16.7996 | 416,760,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 70,100,131 | -4,000 | 16.8203 | 416,760,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 70,104,131 | 48,000 | 16.8212 | 416,760,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 70,056,131 | 160,000 | 16.8097 | 416,760,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 69,896,131 | 0 | 16.7713 | 416,760,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 69,896,131 | 48,000 | 16.7713 | 416,760,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 69,848,131 | 8,000 | 16.7598 | 416,760,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 69,840,131 | -14,000 | 16.7579 | 416,760,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 69,854,131 | 128,000 | 16.7612 | 416,760,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 69,726,131 | 36,000 | 16.7305 | 416,760,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 69,690,131 | 24,000 | 16.7219 | 416,760,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 69,666,131 | -82,000 | 16.7161 | 416,760,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 69,748,131 | -96,000 | 16.7358 | 416,760,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 69,844,131 | 0 | 16.7588 | 416,760,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 69,844,131 | -80,000 | 16.7588 | 416,760,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 69,924,131 | -64,000 | 16.7780 | 416,760,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 69,988,131 | 0 | 16.7934 | 416,760,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 69,988,131 | 60,000 | 16.7934 | 416,760,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 69,928,131 | 112,000 | 16.7790 | 416,760,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 69,816,131 | 106,000 | 16.7521 | 416,760,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 69,710,131 | 14,000 | 16.7267 | 416,760,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 69,696,131 | 110,000 | 16.7233 | 416,760,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 69,586,131 | -66,000 | 16.6969 | 416,760,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 69,652,131 | 116,000 | 16.7128 | 416,760,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 69,536,131 | -68,000 | 16.6849 | 416,760,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 69,604,131 | -50,000 | 16.7013 | 416,760,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 69,654,131 | 44,000 | 16.7132 | 416,760,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 69,610,131 | -6,000 | 16.7027 | 416,760,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 69,616,131 | -60,000 | 16.7041 | 416,760,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 69,676,131 | 76,000 | 16.7185 | 416,760,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 69,600,131 | 245,000 | 16.7003 | 416,760,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 69,355,131 | 88,000 | 16.6415 | 416,760,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 69,267,131 | 76,000 | 16.6204 | 416,760,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 69,191,131 | 22,000 | 16.6022 | 416,760,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 69,169,131 | -56,000 | 16.5969 | 416,760,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 69,225,131 | 24,000 | 16.6103 | 416,760,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 69,201,131 | 110,000 | 16.6046 | 416,760,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 69,091,131 | 116,000 | 16.5782 | 416,760,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 68,975,131 | -18,000 | 16.5503 | 416,760,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 68,993,131 | 92,000 | 16.5546 | 416,760,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 68,901,131 | 1,248,000 | 16.5326 | 416,760,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 67,653,131 | 94,000 | 16.2331 | 416,760,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 67,559,131 | 266,000 | 16.2106 | 416,760,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 67,293,131 | -170,000 | 16.1467 | 416,760,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 67,463,131 | 34,000 | 16.1875 | 416,760,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 67,429,131 | 124,000 | 16.1794 | 416,760,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 67,305,131 | -12,000 | 16.1496 | 416,760,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 67,317,131 | 68,000 | 16.1525 | 416,760,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 67,249,131 | 14,000 | 16.1362 | 416,760,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 67,235,131 | 40,000 | 16.1328 | 416,760,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 67,195,131 | 26,000 | 16.1232 | 416,760,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 67,169,131 | 60,000 | 16.1170 | 416,760,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 67,109,131 | -90,000 | 16.1026 | 416,760,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 67,199,131 | -22,000 | 16.1242 | 416,760,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 67,221,131 | -88,000 | 16.1295 | 416,760,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 67,309,131 | 388,000 | 16.1506 | 416,760,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 66,921,131 | 292,000 | 16.0575 | 416,760,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 66,629,131 | -6,000 | 15.9874 | 416,760,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 66,635,131 | 76,000 | 15.9888 | 416,760,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 66,559,131 | -56,000 | 15.9706 | 416,760,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 66,615,131 | 46,000 | 15.9841 | 416,760,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 66,569,131 | 32,000 | 15.9730 | 416,760,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 66,537,131 | 96,000 | 15.9653 | 416,760,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 66,441,131 | -250,000 | 15.9423 | 416,760,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 66,691,131 | 106,000 | 16.0023 | 416,760,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 66,585,131 | 8,000 | 15.9769 | 416,760,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 66,577,131 | 22,000 | 15.9749 | 416,760,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 66,555,131 | 62,000 | 15.9697 | 416,760,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 66,493,131 | -36,000 | 15.9548 | 416,760,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 66,529,131 | 90,000 | 15.9634 | 416,760,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 66,439,131 | 144,000 | 15.9418 | 416,760,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 66,295,131 | 24,000 | 15.9073 | 416,760,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 66,271,131 | -72,000 | 15.9015 | 416,760,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 66,343,131 | 84,000 | 15.9188 | 416,760,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 66,259,131 | 168,000 | 15.8986 | 416,760,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 66,091,131 | 30,000 | 15.8583 | 416,760,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 66,061,131 | -34,000 | 15.8511 | 416,760,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 66,095,131 | 326,000 | 15.8593 | 416,760,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 65,769,131 | 312,000 | 15.7811 | 416,760,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 65,457,131 | -806,000 | 15.7062 | 416,760,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 66,263,131 | 210,000 | 15.8996 | 416,760,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 66,053,131 | -204,000 | 15.8492 | 416,760,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 66,257,131 | 72,000 | 15.8982 | 416,760,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 66,185,131 | -60,050 | 15.8809 | 416,760,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 66,245,181 | 73,900 | 15.8953 | 416,760,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 66,171,281 | 122,000 | 15.8776 | 416,760,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 66,049,281 | 2,000 | 15.8483 | 416,760,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 66,047,281 | -8,000 | 15.8478 | 416,760,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 66,055,281 | -122,000 | 15.8497 | 416,760,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 66,177,281 | 42,000 | 15.8790 | 416,760,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 66,135,281 | -100,000 | 15.8689 | 416,760,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 66,235,281 | 55,000 | 15.8929 | 416,760,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 66,180,281 | 70,000 | 15.8797 | 416,760,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 66,110,281 | 90,000 | 15.8629 | 416,760,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 66,020,281 | -88,000 | 15.8413 | 416,760,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 66,108,281 | 446,000 | 15.8624 | 416,760,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 65,662,281 | -446,000 | 15.7554 | 416,760,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 66,108,281 | 584,000 | 15.8624 | 416,760,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 65,524,281 | 26,000 | 15.7223 | 416,760,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 65,498,281 | 492,000 | 15.7161 | 416,760,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 65,006,281 | 314,000 | 15.5980 | 416,760,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 64,692,281 | 108,000 | 15.5227 | 416,760,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 64,584,281 | 378,000 | 15.4968 | 416,760,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 64,206,281 | 23,000 | 15.4061 | 416,760,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 64,183,281 | -320,000 | 15.4005 | 416,760,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 64,503,281 | 628,000 | 15.4773 | 416,760,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 63,875,281 | 289,900 | 15.3266 | 416,760,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 63,585,381 | 575,000 | 15.2571 | 416,760,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 63,010,381 | -210,000 | 15.1191 | 416,760,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 63,220,381 | 5,130,200 | 15.1695 | 416,760,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 58,090,181 | -8,630,000 | 13.9385 | 416,760,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 66,720,181 | -174,000 | 16.0093 | 416,760,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 66,894,181 | 378,000 | 16.0510 | 416,760,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 66,516,181 | -324,000 | 15.9603 | 416,760,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 66,840,181 | 0 | 16.0381 | 416,760,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 66,840,181 | 264,000 | 16.0381 | 416,760,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 66,576,181 | 1,072,000 | 15.9747 | 416,760,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 65,504,181 | -1,168,000 | 15.7175 | 416,760,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 66,672,181 | -130,000 | 15.9977 | 416,760,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 66,802,181 | -102,000 | 16.0289 | 416,760,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 66,904,181 | 176,000 | 16.0534 | 416,760,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 66,728,181 | 96,000 | 16.0112 | 416,760,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 66,632,181 | 430,000 | 15.9881 | 416,760,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 66,202,181 | 276,000 | 15.8850 | 416,760,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 65,926,181 | -220,000 | 15.8187 | 416,760,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 66,146,181 | -306,000 | 15.8715 | 416,760,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 66,452,181 | -124,000 | 15.9450 | 416,760,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 66,576,181 | 322,000 | 15.9747 | 416,760,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 66,254,181 | -626,000 | 15.8974 | 416,760,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 66,880,181 | 220,000 | 16.0476 | 416,760,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 66,660,181 | -56,000 | 15.9949 | 416,760,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 66,716,181 | 42,000 | 16.0083 | 416,760,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 66,674,181 | -66,000 | 15.9982 | 416,760,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 66,740,181 | 249,000 | 16.0141 | 416,760,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 66,491,181 | -288,000 | 15.9543 | 416,760,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 66,779,181 | -476,000 | 16.0234 | 416,760,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 67,255,181 | 108,000 | 16.1376 | 416,760,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 67,147,181 | 38,000 | 16.1117 | 416,760,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 67,109,181 | 1,354,001 | 16.1026 | 416,760,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 65,755,180 | -3,106,000 | 15.7777 | 416,760,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 68,861,180 | -323,881 | 16.5230 | 416,760,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 69,185,061 | 370,000 | 16.6007 | 416,760,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 68,815,061 | 891,880 | 16.5119 | 416,760,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 67,923,181 | 0 | 16.2979 | 416,760,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 67,923,181 | 50,000 | 16.2979 | 416,760,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 67,873,181 | -565,000 | 16.2859 | 416,760,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 68,438,181 | 216,000 | 16.4215 | 416,760,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 68,222,181 | 0 | 16.3697 | 416,760,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 68,222,181 | 152,000 | 16.3697 | 416,760,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 68,070,181 | -236,000 | 16.3332 | 416,760,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 68,306,181 | -562,000 | 16.3898 | 416,760,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 68,868,181 | 154,000 | 16.5247 | 416,760,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 68,714,181 | 190,000 | 16.4877 | 416,760,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 68,524,181 | 170,000 | 16.4421 | 416,760,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 68,354,181 | 332,000 | 16.4013 | 416,760,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 68,022,181 | -90,000 | 16.3217 | 416,760,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 68,112,181 | 136,000 | 16.3433 | 416,760,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 67,976,181 | 250,000 | 16.3106 | 416,760,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 67,726,181 | 664,000 | 16.2506 | 416,760,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 67,062,181 | 88,000 | 16.0913 | 416,760,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 66,974,181 | 50,000 | 16.0702 | 416,760,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 66,924,181 | 184,000 | 16.0582 | 416,760,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 66,740,181 | -588,000 | 16.0141 | 416,760,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 67,328,181 | 2,000 | 16.1551 | 416,760,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 67,326,181 | 296,000 | 16.1547 | 416,760,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 67,030,181 | 340,000 | 16.0836 | 416,760,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 66,690,181 | 390,000 | 16.0021 | 416,760,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 66,300,181 | 574,000 | 15.9085 | 416,760,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 65,726,181 | 156,000 | 15.7708 | 416,760,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 65,570,181 | 260,000 | 15.7333 | 416,760,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 65,310,181 | 308,000 | 15.6709 | 416,760,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 65,002,181 | -95,000 | 15.5970 | 416,760,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 65,097,181 | 74,000 | 15.6198 | 416,760,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 65,023,181 | 162,000 | 15.6021 | 416,760,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 64,861,181 | 0 | 15.5632 | 416,760,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 64,861,181 | -62,000 | 15.5632 | 416,760,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 64,923,181 | 716,000 | 15.5781 | 416,760,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 64,207,181 | 62,000 | 15.4063 | 416,760,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 64,145,181 | -304,000 | 15.3914 | 416,760,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 64,449,181 | 154,000 | 15.4643 | 416,760,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 64,295,181 | -442,000 | 15.4274 | 416,760,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 64,737,181 | -528,000 | 15.5334 | 416,760,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 65,265,181 | 42,000 | 15.6601 | 416,760,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 65,223,181 | 376,000 | 15.6501 | 416,760,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 64,847,181 | 1,004,000 | 15.5598 | 416,760,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 63,843,181 | 378,000 | 15.3189 | 416,760,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 63,465,181 | 200,000 | 15.2282 | 416,760,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 63,265,181 | -142,000 | 15.1802 | 416,760,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 63,407,181 | 382,000 | 15.2143 | 416,760,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 63,025,181 | 616,000 | 15.1227 | 416,760,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 62,409,181 | -5,676,000 | 14.9748 | 416,760,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 68,085,181 | 28,000 | 16.3368 | 416,760,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 68,057,181 | 542,000 | 16.3301 | 416,760,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 67,515,181 | -910,000 | 16.2000 | 416,760,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 68,425,181 | 294,000 | 16.4184 | 416,760,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 68,131,181 | 412,000 | 16.3478 | 416,760,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 67,719,181 | 334,000 | 16.2490 | 416,760,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 67,385,181 | 95,960 | 16.1688 | 416,760,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 67,289,221 | -1,429,960 | 16.1458 | 416,760,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 68,719,181 | 483,565 | 16.4889 | 416,760,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 68,235,616 | -592,000 | 16.3729 | 416,760,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 68,827,616 | -307,565 | 16.5149 | 416,760,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 69,135,181 | 802,000 | 16.5887 | 416,760,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 68,333,181 | 662,000 | 16.3963 | 416,760,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 67,671,181 | 298,000 | 16.2374 | 416,760,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 67,373,181 | 268,000 | 16.1659 | 416,760,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 67,105,181 | 84,000 | 16.1016 | 416,760,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 67,021,181 | 919,975 | 16.0815 | 416,760,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 66,101,206 | 448,000 | 15.8607 | 416,760,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 65,653,206 | 1,579,980 | 15.7532 | 416,760,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 64,073,226 | 18,000 | 15.3741 | 416,760,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 64,055,226 | 344,020 | 15.3698 | 416,760,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 63,711,206 | 1,328,000 | 15.2873 | 416,760,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 62,383,206 | -562,000 | 14.9686 | 416,760,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 62,945,206 | 397,500 | 15.1035 | 416,760,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 62,547,706 | -1,006,000 | 15.0081 | 416,760,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 63,553,706 | 2,142,000 | 15.2495 | 416,760,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 61,411,706 | -136,000 | 14.7355 | 416,760,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 61,547,706 | 915,800 | 14.7681 | 416,760,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 60,631,906 | 52,058 | 14.5484 | 416,760,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 60,579,848 | 7,199,813 | 14.5359 | 416,760,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 53,380,035 | 9,424,309 | 12.8083 | 416,760,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 43,955,726 | -5,938,380 | 10.5470 | 416,760,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 49,894,106 | -852,651 | 11.9719 | 416,760,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 50,746,757 | 1,628,651 | 12.1765 | 416,760,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 49,118,106 | -610,600 | 11.7857 | 416,760,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 49,728,706 | -5,195,400 | 11.9322 | 416,760,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 54,924,106 | 306,000 | 13.1788 | 416,760,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 54,618,106 | -636,000 | 13.1054 | 416,760,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 55,254,106 | 118,000 | 13.2580 | 416,760,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 55,136,106 | -472,000 | 13.2297 | 416,760,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 55,608,106 | 12,000 | 13.3430 | 416,760,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 55,596,106 | 704,000 | 13.3401 | 416,760,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 54,892,106 | 472,000 | 13.1712 | 416,760,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 54,420,106 | -136,000 | 13.0579 | 416,760,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 54,556,106 | -1,094,240 | 13.0905 | 416,760,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 55,650,346 | 78,000 | 13.3531 | 416,760,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 55,572,346 | 1,142,240 | 13.3344 | 416,760,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 54,430,106 | 50,000 | 13.0603 | 416,760,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 54,380,106 | 36,000 | 13.0483 | 416,760,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 54,344,106 | 288,000 | 13.0397 | 416,760,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 54,056,106 | -50,000 | 12.9706 | 416,760,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 54,106,106 | -76,000 | 12.9826 | 416,760,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 54,182,106 | 8,000 | 13.0008 | 416,760,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 54,174,106 | 6,000 | 12.9989 | 416,760,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 54,168,106 | 2,000 | 12.9974 | 416,760,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 54,166,106 | 120,000 | 12.9970 | 416,760,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 54,046,106 | 54,000 | 12.9682 | 416,760,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 53,992,106 | 118,000 | 12.9552 | 416,760,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 53,874,106 | 96,000 | 12.9269 | 416,760,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 53,778,106 | 88,000 | 12.9039 | 416,760,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 53,690,106 | 18,000 | 12.8827 | 416,760,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 53,672,106 | 336,000 | 12.8784 | 416,760,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 53,336,106 | -354,000 | 12.7978 | 416,760,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 53,690,106 | -58,000 | 12.8827 | 416,760,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 53,748,106 | -300,000 | 12.8967 | 416,760,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 54,048,106 | 208,000 | 12.9686 | 416,760,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 53,840,106 | -270,000 | 12.9187 | 416,760,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 54,110,106 | 122,000 | 12.9835 | 416,760,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 53,988,106 | -4,378,000 | 12.9542 | 416,760,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 58,366,106 | -200,000 | 14.0047 | 416,760,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 58,566,106 | -134,000 | 14.0527 | 416,760,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 58,700,106 | -1,216,600 | 14.0849 | 416,760,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 59,916,706 | 468,600 | 14.3768 | 416,760,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 59,448,106 | -442,000 | 14.2644 | 416,760,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 59,890,106 | -1,024,000 | 14.3704 | 416,760,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 60,914,106 | -1,856,160 | 14.6161 | 416,760,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 62,770,266 | 690,160 | 15.0615 | 416,760,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 62,080,106 | 466,000 | 14.8959 | 416,760,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 61,614,106 | -8,684,000 | 14.7841 | 416,760,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 70,298,106 | 44,000 | 16.8678 | 416,760,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 70,254,106 | -142,000 | 16.8572 | 416,760,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 70,396,106 | -442,000 | 16.8913 | 416,760,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 70,838,106 | 164,000 | 16.9973 | 416,760,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 70,674,106 | 16,000 | 16.9580 | 416,760,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 70,658,106 | 62,000 | 16.9541 | 416,760,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 70,596,106 | 10,000 | 16.9393 | 416,760,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 70,586,106 | 40,000 | 16.9369 | 416,760,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 70,546,106 | 14,000 | 16.9273 | 416,760,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 70,532,106 | 2,000 | 16.9239 | 416,760,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 70,530,106 | 6,000 | 16.9234 | 416,760,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 70,524,106 | -88,000 | 16.9220 | 416,760,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 70,612,106 | 4,000 | 16.9431 | 416,760,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 70,608,106 | -52,000 | 16.9422 | 416,760,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 70,660,106 | -74,000 | 16.9546 | 416,760,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 70,734,106 | -126,000 | 16.9724 | 416,760,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 70,860,106 | -10,000 | 17.0026 | 416,760,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 70,870,106 | -32,000 | 17.0050 | 416,760,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 70,902,106 | -24,000 | 17.0127 | 416,760,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 70,926,106 | 36,000 | 17.0185 | 416,760,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 70,890,106 | 48,000 | 17.0098 | 416,760,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 70,842,106 | 2,000 | 16.9983 | 416,760,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 70,840,106 | -18,000 | 16.9978 | 416,760,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 70,858,106 | 104,000 | 17.0021 | 416,760,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 70,754,106 | -4,000 | 16.9772 | 416,760,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 70,758,106 | -20,000 | 16.9781 | 416,760,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 70,778,106 | -30,000 | 16.9829 | 416,760,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 70,808,106 | 42,000 | 16.9901 | 416,760,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 70,766,106 | -10,000 | 16.9801 | 416,760,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 70,776,106 | 0 | 16.9825 | 416,760,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 70,776,106 | 0 | 16.9825 | 416,760,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 70,776,106 | -20,000 | 16.9825 | 416,760,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 70,796,106 | -93,900 | 16.9873 | 416,760,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 70,890,006 | -32,000 | 17.0098 | 416,760,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 70,922,006 | -54,000 | 17.0175 | 416,760,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 70,976,006 | -18,000 | 17.0304 | 416,760,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 70,994,006 | 16,000 | 17.0347 | 416,760,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 70,978,006 | -13,000 | 17.0309 | 416,760,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 70,991,006 | 2,000 | 17.0340 | 416,760,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 70,989,006 | 16,000 | 17.0335 | 416,760,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 70,973,006 | 86,000 | 17.0297 | 416,760,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 70,887,006 | -64,000 | 17.0091 | 416,760,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 70,951,006 | 58,000 | 17.0244 | 416,760,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 70,893,006 | 102,000 | 17.0105 | 416,760,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 70,791,006 | -28,000 | 16.9860 | 416,760,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 70,819,006 | -36,000 | 16.9928 | 416,760,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 70,855,006 | -146,000 | 17.0014 | 416,760,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 71,001,006 | -4,000 | 17.0364 | 416,760,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 71,005,006 | 127,000 | 17.0374 | 416,760,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 70,878,006 | 8,000 | 17.0069 | 416,760,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 70,870,006 | -130,000 | 17.0050 | 416,760,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 71,000,006 | -38,000 | 17.0362 | 416,760,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 71,038,006 | -8,000 | 17.0453 | 416,760,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 71,046,006 | 16,000 | 17.0472 | 416,760,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 71,030,006 | -20,000 | 17.0434 | 416,760,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 71,050,006 | 4,000 | 17.0482 | 416,760,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 71,046,006 | 128,000 | 17.0472 | 416,760,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 70,918,006 | -32,000 | 17.0165 | 416,760,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 70,950,006 | 2,000 | 17.0242 | 416,760,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 70,948,006 | -54,000 | 17.0237 | 416,760,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 71,002,006 | 66,000 | 17.0367 | 416,760,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 70,936,006 | -24,000 | 17.0208 | 416,760,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 70,960,006 | -6,000 | 17.0266 | 416,760,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 70,966,006 | 76,329 | 17.0280 | 416,760,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 70,889,677 | 68,000 | 17.0097 | 416,760,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 70,821,677 | 81,671 | 16.9934 | 416,760,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 70,740,006 | 126,329 | 16.9738 | 416,760,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 70,613,677 | 12,000 | 16.9435 | 416,760,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 70,601,677 | -14,000 | 16.9406 | 416,760,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 70,615,677 | 58,000 | 16.9440 | 416,760,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 70,557,677 | 60,000 | 16.9301 | 416,760,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 70,497,677 | 36,000 | 16.9157 | 416,760,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 70,461,677 | -10,000 | 16.9070 | 416,760,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 70,471,677 | -114,000 | 16.9094 | 416,760,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 70,585,677 | 24,000 | 16.9368 | 416,760,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 70,561,677 | -10,000 | 16.9310 | 416,760,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 70,571,677 | 12,000 | 16.9334 | 416,760,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 70,559,677 | -2,000 | 16.9305 | 416,760,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 70,561,677 | -26,000 | 16.9310 | 416,760,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 70,587,677 | 76,000 | 16.9372 | 416,760,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 70,511,677 | -4,000 | 16.9190 | 416,760,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 70,515,677 | 40,000 | 16.9200 | 416,760,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 70,475,677 | 26,000 | 16.9104 | 416,760,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 70,449,677 | -72,000 | 16.9041 | 416,760,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 70,521,677 | -14,000 | 16.9214 | 416,760,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 70,535,677 | 24,000 | 16.9248 | 416,760,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 70,511,677 | 4,000 | 16.9190 | 416,760,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 70,507,677 | -46,000 | 16.9181 | 416,760,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 70,553,677 | 246,000 | 16.9291 | 416,760,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 70,307,677 | 206,000 | 16.8701 | 416,760,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 70,101,677 | 268,000 | 16.8206 | 416,760,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 69,833,677 | 102,000 | 16.7563 | 416,760,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 69,731,677 | 74,000 | 16.7319 | 416,760,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 69,657,677 | -60,000 | 16.7141 | 416,760,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 69,717,677 | 6,000 | 16.7285 | 416,760,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 69,711,677 | -486,000 | 16.7271 | 416,760,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 70,197,677 | -96,000 | 16.8437 | 416,760,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 70,293,677 | -22,000 | 16.8667 | 416,760,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 70,315,677 | 6,000 | 16.8720 | 416,760,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 70,309,677 | -10,000 | 16.8705 | 416,760,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 70,319,677 | -48,000 | 16.8729 | 416,760,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 70,367,677 | 30,000 | 16.8845 | 416,760,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 70,337,677 | 180,000 | 16.8773 | 416,760,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 70,157,677 | 14,000 | 16.8341 | 416,760,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 70,143,677 | 0 | 16.8307 | 416,760,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 70,143,677 | 48,000 | 16.8307 | 416,760,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 70,095,677 | 88,000 | 16.8192 | 416,760,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 70,007,677 | -26,000 | 16.7981 | 416,760,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 70,033,677 | 4,000 | 16.8043 | 416,760,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 70,029,677 | -18,000 | 16.8034 | 416,760,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 70,047,677 | 114,000 | 16.8077 | 416,760,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 69,933,677 | -4,000 | 16.7803 | 416,760,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 69,937,677 | 94,000 | 16.7813 | 416,760,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 69,843,677 | 54,000 | 16.7587 | 416,760,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 69,789,677 | -46,000 | 16.7458 | 416,760,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 69,835,677 | -34,000 | 16.7568 | 416,760,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 69,869,677 | 16,000 | 16.7650 | 416,760,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 69,853,677 | -48,000 | 16.7611 | 416,760,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 69,901,677 | 2,000 | 16.7726 | 416,760,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 69,899,677 | -26,000 | 16.7722 | 416,760,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 69,925,677 | -122,000 | 16.7784 | 416,760,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 70,047,677 | 0 | 16.8077 | 416,760,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 70,047,677 | 390,000 | 16.8077 | 416,760,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 69,657,677 | 6,000 | 16.7141 | 416,760,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 69,651,677 | 0 | 16.7127 | 416,760,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 69,651,677 | 12,000 | 16.7127 | 416,760,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 69,639,677 | 0 | 16.7098 | 416,760,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 69,639,677 | 8,000 | 16.7098 | 416,760,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 69,631,677 | 0 | 16.7079 | 416,760,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 69,631,677 | -10,000 | 16.7079 | 416,760,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 69,641,677 | 4,000 | 16.7103 | 416,760,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 69,637,677 | 42,000 | 16.7093 | 416,760,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 69,595,677 | 20,000 | 16.6992 | 416,760,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 69,575,677 | -12,000 | 16.6944 | 416,760,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 69,587,677 | 24,000 | 16.6973 | 416,760,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 69,563,677 | 12,000 | 16.6915 | 416,760,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 69,551,677 | 6,000 | 16.6887 | 416,760,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 69,545,677 | 0 | 16.6872 | 416,760,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 69,545,677 | -108,000 | 16.6872 | 416,760,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 69,653,677 | -10,000 | 16.7131 | 416,760,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 69,663,677 | 54,000 | 16.7155 | 416,760,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 69,609,677 | 8,000 | 16.7026 | 416,760,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 69,601,677 | -2,000 | 16.7007 | 416,760,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 69,603,677 | 4,000 | 16.7011 | 416,760,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 69,599,677 | -10,000 | 16.7002 | 416,760,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 69,609,677 | 0 | 16.7026 | 416,760,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 69,609,677 | 8,000 | 16.7026 | 416,760,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 69,601,677 | -4,000 | 16.7007 | 416,760,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 69,605,677 | 60,000 | 16.7016 | 416,760,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 69,545,677 | 16,000 | 16.6872 | 416,760,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 69,529,677 | 48,000 | 16.6834 | 416,760,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 69,481,677 | 36,000 | 16.6719 | 416,760,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 69,445,677 | 150,000 | 16.6632 | 416,760,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 69,295,677 | 28,000 | 16.6272 | 416,760,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 69,267,677 | 114,000 | 16.6205 | 416,760,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 69,153,677 | 102,000 | 16.5932 | 416,760,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 69,051,677 | 4,000 | 16.5687 | 416,760,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 69,047,677 | 398,000 | 16.5677 | 416,760,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 68,649,677 | 10,000 | 16.4722 | 416,760,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 68,639,677 | -4,000 | 16.4698 | 416,760,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 68,643,677 | 12,000 | 16.4708 | 416,760,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 68,631,677 | -12,000 | 16.4679 | 416,760,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 68,643,677 | 6,000 | 16.4708 | 416,760,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 68,637,677 | -76,000 | 16.4694 | 416,760,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 68,713,677 | -2,000 | 16.4876 | 416,760,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 68,715,677 | 0 | 16.4881 | 416,760,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 68,715,677 | 26,000 | 16.4881 | 416,760,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 68,689,677 | 2,000 | 16.4818 | 416,760,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 68,687,677 | 4,000 | 16.4814 | 416,760,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 68,683,677 | -8,000 | 16.4804 | 416,760,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 68,691,677 | 0 | 16.4823 | 416,760,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 68,691,677 | 14,000 | 16.4823 | 416,760,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 68,677,677 | -22,000 | 16.4790 | 416,760,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 68,699,677 | 18,000 | 16.4842 | 416,760,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 68,681,677 | 44,000 | 16.4799 | 416,760,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 68,637,677 | 50,000 | 16.4694 | 416,760,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 68,587,677 | 2,000 | 16.4574 | 416,760,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 68,585,677 | 20,000 | 16.4569 | 416,760,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 68,565,677 | 450,000 | 16.4521 | 416,760,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 68,115,677 | 0 | 16.3441 | 416,760,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 68,115,677 | 38,000 | 16.3441 | 416,760,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 68,077,677 | 14,000 | 16.3350 | 416,760,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 68,063,677 | 22,000 | 16.3316 | 416,760,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 68,041,677 | -2,000 | 16.3263 | 416,760,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 68,043,677 | 66,000 | 16.3268 | 416,760,000 | 2019-09-02 |
| 1566 | 2019-09-26 | 67,977,677 | 22,000 | 16.3110 | 416,760,000 | 2019-09-02 |
| 1567 | 2019-09-25 | 67,955,677 | 106,000 | 16.3057 | 416,760,000 | 2019-09-02 |
| 1568 | 2019-09-24 | 67,849,677 | -2,000 | 16.2803 | 416,760,000 | 2019-09-02 |
| 1569 | 2019-09-23 | 67,851,677 | 0 | 16.2808 | 416,760,000 | 2019-09-02 |
| 1570 | 2019-09-20 | 67,851,677 | 16,000 | 16.2808 | 416,760,000 | 2019-09-02 |
| 1571 | 2019-09-19 | 67,835,677 | -18,000 | 16.2769 | 416,760,000 | 2019-09-02 |
| 1572 | 2019-09-18 | 67,853,677 | -30,000 | 16.2812 | 416,760,000 | 2019-09-02 |
| 1573 | 2019-09-17 | 67,883,677 | 0 | 16.2884 | 416,760,000 | 2019-09-02 |
| 1574 | 2019-09-16 | 67,883,677 | 20,000 | 16.2884 | 416,760,000 | 2019-09-02 |
| 1575 | 2019-09-13 | 67,863,677 | -6,000 | 16.2836 | 416,760,000 | 2019-09-02 |
| 1576 | 2019-09-12 | 67,869,677 | -8,000 | 16.2851 | 416,760,000 | 2019-09-02 |
| 1577 | 2019-09-11 | 67,877,677 | -26,000 | 16.2870 | 416,760,000 | 2019-09-02 |
| 1578 | 2019-09-10 | 67,903,677 | 94,000 | 16.2932 | 416,760,000 | 2019-09-02 |
| 1579 | 2019-09-09 | 67,809,677 | 16,000 | 16.2707 | 416,760,000 | 2019-09-02 |
| 1580 | 2019-09-06 | 67,793,677 | 6,000 | 16.2668 | 416,760,000 | 2019-09-02 |
| 1581 | 2019-09-05 | 67,787,677 | 94,000 | 16.2654 | 416,760,000 | 2019-09-02 |
| 1582 | 2019-09-04 | 67,693,677 | -2,000 | 16.2428 | 416,760,000 | 2019-09-02 |
| 1583 | 2019-09-03 | 67,695,677 | 256,000 | 16.2433 | 416,760,000 | 2019-09-02 |
| 1584 | 2019-09-02 | 67,439,677 | 36,000 | 16.1819 | 416,760,000 | 2019-09-02 |
| 1585 | 2019-08-30 | 67,403,677 | 0 | 16.2705 | 414,270,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 67,403,677 | -40,000 | 16.2705 | 414,270,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 67,443,677 | 0 | 16.2801 | 414,270,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 67,443,677 | 0 | 16.2801 | 414,270,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 67,443,677 | 0 | 16.2801 | 414,270,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 67,443,677 | 10,000 | 16.2801 | 414,270,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 67,433,677 | -6,000 | 16.2777 | 414,270,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 67,439,677 | 28,000 | 16.2792 | 414,270,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 67,411,677 | 0 | 16.2724 | 414,270,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 67,411,677 | -14,000 | 16.2724 | 414,270,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 67,425,677 | 2,000 | 16.2758 | 414,270,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 67,423,677 | -20,000 | 16.2753 | 414,270,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 67,443,677 | 14,000 | 16.2801 | 414,270,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 67,429,677 | 20,000 | 16.2767 | 414,270,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 67,409,677 | -24,000 | 16.2719 | 414,270,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 67,433,677 | 0 | 16.2777 | 414,270,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 67,433,677 | 56,000 | 16.2777 | 414,270,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 67,377,677 | -86,000 | 16.2642 | 414,270,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 67,463,677 | 8,000 | 16.2850 | 414,270,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 67,455,677 | -26,000 | 16.2830 | 414,270,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 67,481,677 | 0 | 16.2893 | 414,270,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 67,481,677 | 0 | 16.2893 | 414,270,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 67,481,677 | 18,000 | 16.2893 | 414,270,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 67,463,677 | -20,000 | 16.2850 | 414,270,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 67,483,677 | 0 | 16.2898 | 414,270,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 67,483,677 | -2,000 | 16.2898 | 414,270,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 67,485,677 | 0 | 16.2903 | 414,270,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 67,485,677 | -98,000 | 16.2903 | 414,270,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 67,583,677 | -298,000 | 16.3139 | 414,270,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 67,881,677 | -34,000 | 16.3859 | 414,270,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 67,915,677 | 38,000 | 16.3941 | 414,270,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 67,877,677 | 44,000 | 16.3849 | 414,270,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 67,833,677 | 6,000 | 16.3743 | 414,270,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 67,827,677 | 0 | 16.3728 | 414,270,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 67,827,677 | 56,000 | 16.3728 | 414,270,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 67,771,677 | -10,000 | 16.3593 | 414,270,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 67,781,677 | 10,000 | 16.3617 | 414,270,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 67,771,677 | -8,000 | 16.3593 | 414,270,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 67,779,677 | 4,000 | 16.3612 | 414,270,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 67,775,677 | -46,000 | 16.3603 | 414,270,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 67,821,677 | 18,000 | 16.3714 | 414,270,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 67,803,677 | 6,000 | 16.3670 | 414,270,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 67,797,677 | -6,000 | 16.3656 | 414,270,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 67,803,677 | 20,000 | 16.3670 | 414,270,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 67,783,677 | 16,000 | 16.3622 | 414,270,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 67,767,677 | 18,000 | 16.3583 | 414,270,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 67,749,677 | -4,000 | 16.3540 | 414,270,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 67,753,677 | 0 | 16.3550 | 414,270,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 67,753,677 | -10,000 | 16.3550 | 414,270,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 67,763,677 | 18,000 | 16.3574 | 414,270,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 67,745,677 | 14,000 | 16.3530 | 414,270,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 67,731,677 | -4,000 | 16.3496 | 414,270,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 67,735,677 | 2,000 | 16.3506 | 414,270,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 67,733,677 | -30,000 | 16.3501 | 414,270,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 67,763,677 | -6,000 | 16.3574 | 414,270,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 67,769,677 | -32,000 | 16.3588 | 414,270,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 67,801,677 | -8,000 | 16.3665 | 414,270,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 67,809,677 | 2,000 | 16.3685 | 414,270,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 67,807,677 | 90,000 | 16.3680 | 414,270,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 67,717,677 | 174,000 | 16.3463 | 414,270,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 67,543,677 | 18,000 | 16.3043 | 414,270,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 67,525,677 | 36,000 | 16.2999 | 414,270,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 67,489,677 | 20,000 | 16.2912 | 414,270,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 67,469,677 | -92,000 | 16.2864 | 414,270,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 67,561,677 | -24,000 | 16.3086 | 414,270,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 67,585,677 | -2,000 | 16.3144 | 414,270,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 67,587,677 | 26,000 | 16.3149 | 414,270,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 67,561,677 | 8,000 | 16.3086 | 414,270,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 67,553,677 | -6,000 | 16.3067 | 414,270,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 67,559,677 | 172,000 | 16.3081 | 414,270,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 67,387,677 | -2,000 | 16.2666 | 414,270,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 67,389,677 | 36,000 | 16.2671 | 414,270,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 67,353,677 | -14,000 | 16.2584 | 414,270,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 67,367,677 | 8,000 | 16.2618 | 414,270,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 67,359,677 | 4,000 | 16.2598 | 414,270,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 67,355,677 | 8,000 | 16.2589 | 414,270,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 67,347,677 | -32,000 | 16.2570 | 414,270,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 67,379,677 | 0 | 16.2647 | 414,270,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 67,379,677 | -18,000 | 16.2647 | 414,270,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 67,397,677 | -58,000 | 16.2690 | 414,270,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 67,455,677 | 12,000 | 16.2830 | 414,270,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 67,443,677 | -6,000 | 16.2801 | 414,270,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 67,449,677 | -16,329 | 16.2816 | 414,270,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 67,466,006 | -22,000 | 16.2855 | 414,270,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 67,488,006 | -30,000 | 16.2908 | 414,270,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 67,518,006 | 0 | 16.2981 | 414,270,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 67,518,006 | 10,000 | 16.2981 | 414,270,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 67,508,006 | 18,000 | 16.2957 | 414,270,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 67,490,006 | 52,000 | 16.2913 | 414,270,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 67,438,006 | 10,000 | 16.2788 | 414,270,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 67,428,006 | 0 | 16.2763 | 414,270,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 67,428,006 | 122,000 | 16.2763 | 414,270,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 67,306,006 | -30,000 | 16.2469 | 414,270,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 67,336,006 | -6,000 | 16.2541 | 414,270,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 67,342,006 | 16,000 | 16.2556 | 414,270,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 67,326,006 | 4,000 | 16.2517 | 414,270,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 67,322,006 | 0 | 16.2508 | 414,270,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 67,322,006 | 46,000 | 16.2508 | 414,270,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 67,276,006 | -24,000 | 16.2397 | 414,270,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 67,300,006 | -38,000 | 16.2454 | 414,270,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 67,338,006 | -20,000 | 16.2546 | 414,270,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 67,358,006 | -198,000 | 16.2594 | 414,270,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 67,556,006 | 12,000 | 16.3072 | 414,270,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 67,544,006 | 32,000 | 16.3043 | 414,270,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 67,512,006 | -100,000 | 16.2966 | 414,270,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 67,612,006 | -38,000 | 16.3208 | 414,270,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 67,650,006 | 22,000 | 16.3299 | 414,270,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 67,628,006 | -312,000 | 16.3246 | 414,270,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 67,940,006 | -192,000 | 16.3999 | 414,270,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 68,132,006 | 174,000 | 16.4463 | 414,270,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 67,958,006 | -36,000 | 16.4043 | 414,270,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 67,994,006 | 250,000 | 16.4130 | 414,270,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 67,744,006 | -184,000 | 16.3526 | 414,270,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 67,928,006 | -124,000 | 16.3970 | 414,270,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 68,052,006 | -92,000 | 16.4270 | 414,270,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 68,144,006 | -16,000 | 16.4492 | 414,270,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 68,160,006 | 12,720,000 | 16.4530 | 414,270,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 55,440,006 | 28,000 | 13.3826 | 414,270,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 55,412,006 | -102,000 | 13.3758 | 414,270,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 55,514,006 | 110,000 | 13.4004 | 414,270,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 55,404,006 | -6,000 | 13.3739 | 414,270,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 55,410,006 | 4,000 | 13.3753 | 414,270,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 55,406,006 | 54,000 | 13.3744 | 414,270,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 55,352,006 | -24,000 | 13.3613 | 414,270,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 55,376,006 | -140,000 | 13.3671 | 414,270,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 55,516,006 | -20,000 | 13.4009 | 414,270,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 55,536,006 | 46,000 | 13.4058 | 414,270,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 55,490,006 | -72,000 | 13.3946 | 414,270,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 55,562,006 | -30,000 | 13.4120 | 414,270,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 55,592,006 | 10,000 | 13.4193 | 414,270,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 55,582,006 | -6,000 | 13.4169 | 414,270,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 55,588,006 | -4,000 | 13.4183 | 414,270,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 55,592,006 | 4,000 | 13.4193 | 414,270,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 55,588,006 | -32,000 | 13.4183 | 414,270,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 55,620,006 | -26,000 | 13.4260 | 414,270,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 55,646,006 | 2,000 | 13.4323 | 414,270,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 55,644,006 | 10,000 | 13.4318 | 414,270,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 55,634,006 | -10,000 | 13.4294 | 414,270,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 55,644,006 | 8,000 | 13.4318 | 414,270,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 55,636,006 | 0 | 13.4299 | 414,270,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 55,636,006 | 32,000 | 13.4299 | 414,270,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 55,604,006 | -10,000 | 13.4222 | 414,270,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 55,614,006 | 6,000 | 13.4246 | 414,270,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 55,608,006 | -20,000 | 13.4231 | 414,270,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 55,628,006 | -44,000 | 13.4280 | 414,270,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 55,672,006 | 50,000 | 13.4386 | 414,270,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 55,622,006 | -24,000 | 13.4265 | 414,270,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 55,646,006 | 14,000 | 13.4323 | 414,270,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 55,632,006 | 30,000 | 13.4289 | 414,270,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 55,602,006 | 106,000 | 13.4217 | 414,270,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 55,496,006 | 0 | 13.3961 | 414,270,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 55,496,006 | -14,000 | 13.3961 | 414,270,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 55,510,006 | 16,000 | 13.3995 | 414,270,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 55,494,006 | 20,000 | 13.3956 | 414,270,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 55,474,006 | 32,000 | 13.3908 | 414,270,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 55,442,006 | 2,000 | 13.3831 | 414,270,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 55,440,006 | 16,000 | 13.3826 | 414,270,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 55,424,006 | -12,000 | 13.3787 | 414,270,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 55,436,006 | -12,000 | 13.3816 | 414,270,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 55,448,006 | -50,000 | 13.3845 | 414,270,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 55,498,006 | -206,000 | 13.3966 | 414,270,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 55,704,006 | -716,000 | 13.4463 | 414,270,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 56,420,006 | -128,000 | 13.6191 | 414,270,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 56,548,006 | 0 | 13.6500 | 414,270,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 56,548,006 | -186,000 | 13.6500 | 414,270,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 56,734,006 | -46,000 | 13.6949 | 414,270,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 56,780,006 | 0 | 13.7060 | 414,270,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 56,780,006 | 36,000 | 13.7060 | 414,270,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 56,744,006 | -14,000 | 13.6973 | 414,270,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 56,758,006 | -28,000 | 13.7007 | 414,270,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 56,786,006 | 14,000 | 13.7075 | 414,270,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 56,772,006 | 32,000 | 13.7041 | 414,270,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 56,740,006 | 0 | 13.6964 | 414,270,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 56,740,006 | -26,000 | 13.6964 | 414,270,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 56,766,006 | -6,000 | 13.7027 | 414,270,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 56,772,006 | 0 | 13.7041 | 414,270,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 56,772,006 | -44,000 | 13.7041 | 414,270,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 56,816,006 | -2,000 | 13.7147 | 414,270,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 56,818,006 | 14,000 | 13.7152 | 414,270,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 56,804,006 | -8,000 | 13.7118 | 414,270,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 56,812,006 | 28,000 | 13.7138 | 414,270,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 56,784,006 | 68,000 | 13.7070 | 414,270,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 56,716,006 | -8,000 | 13.6906 | 414,270,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 56,724,006 | -8,000 | 13.6925 | 414,270,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 56,732,006 | -14,000 | 13.6945 | 414,270,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 56,746,006 | -90,000 | 13.6978 | 414,270,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 56,836,006 | -8,000 | 13.7196 | 414,270,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 56,844,006 | 0 | 13.7215 | 414,270,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 56,844,006 | 38,000 | 13.7215 | 414,270,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 56,806,006 | 18,000 | 13.7123 | 414,270,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 56,788,006 | -16,000 | 13.7080 | 414,270,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 56,804,006 | 10,000 | 13.7118 | 414,270,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 56,794,006 | 8,000 | 13.7094 | 414,270,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 56,786,006 | -36,000 | 13.7075 | 414,270,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 56,822,006 | 50,000 | 13.7162 | 414,270,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 56,772,006 | 2,000 | 13.7041 | 414,270,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 56,770,006 | 246,000 | 13.7036 | 414,270,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 56,524,006 | 90,000 | 13.6442 | 414,270,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 56,434,006 | -80,000 | 13.6225 | 414,270,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 56,514,006 | -6,000 | 13.6418 | 414,270,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 56,520,006 | -38,000 | 13.6433 | 414,270,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 56,558,006 | -2,000 | 13.6525 | 414,270,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 56,560,006 | -140,000 | 13.6529 | 414,270,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 56,700,006 | 8,000 | 13.6867 | 414,270,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 56,692,006 | -16,000 | 13.6848 | 414,270,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 56,708,006 | -2,000 | 13.6887 | 414,270,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 56,710,006 | -6,000 | 13.6891 | 414,270,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 56,716,006 | 48,000 | 13.6906 | 414,270,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 56,668,006 | 18,000 | 13.6790 | 414,270,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 56,650,006 | 96,000 | 13.6747 | 414,270,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 56,554,006 | -10,000 | 13.6515 | 414,270,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 56,564,006 | 24,000 | 13.6539 | 414,270,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 56,540,006 | 32,000 | 13.6481 | 414,270,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 56,508,006 | -36,000 | 13.6404 | 414,270,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 56,544,006 | 0 | 13.6491 | 414,270,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 56,544,006 | 246,000 | 13.6491 | 414,270,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 56,298,006 | 84,000 | 13.5897 | 414,270,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 56,214,006 | 116,000 | 13.5694 | 414,270,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 56,098,006 | 30,000 | 13.5414 | 414,270,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 56,068,006 | 6,000 | 13.5342 | 414,270,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 56,062,006 | 24,000 | 13.5327 | 414,270,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 56,038,006 | 18,000 | 13.5269 | 414,270,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 56,020,006 | 108,000 | 13.5226 | 414,270,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 55,912,006 | -198,000 | 13.4965 | 414,270,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 56,110,006 | -6,000 | 13.5443 | 414,270,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 56,116,006 | -86,000 | 13.5458 | 414,270,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 56,202,006 | -14,000 | 13.5665 | 414,270,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 56,216,006 | 18,000 | 13.5699 | 414,270,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 56,198,006 | -2,000 | 13.5656 | 414,270,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 56,200,006 | -12,000 | 13.5660 | 414,270,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 56,212,006 | 10,000 | 13.5689 | 414,270,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 56,202,006 | 48,000 | 13.5665 | 414,270,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 56,154,006 | 2,000 | 13.5549 | 414,270,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 56,152,006 | 52,000 | 13.5544 | 414,270,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 56,100,006 | -20,000 | 13.5419 | 414,270,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 56,120,006 | -56,000 | 13.5467 | 414,270,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 56,176,006 | 62,000 | 13.5602 | 414,270,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 56,114,006 | 18,000 | 13.5453 | 414,270,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 56,096,006 | -30,000 | 13.5409 | 414,270,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 56,126,006 | 26,000 | 13.5482 | 414,270,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 56,100,006 | 42,000 | 13.5419 | 414,270,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 56,058,006 | 98,000 | 13.5318 | 414,270,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 55,960,006 | -10,000 | 13.5081 | 414,270,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 55,970,006 | 56,000 | 13.5105 | 414,270,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 55,914,006 | 10,000 | 13.4970 | 414,270,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 55,904,006 | -34,000 | 13.4946 | 414,270,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 55,938,006 | -36,000 | 13.5028 | 414,270,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 55,974,006 | 124,000 | 13.5115 | 414,270,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 55,850,006 | 6,000 | 13.4815 | 414,270,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 55,844,006 | 6,000 | 13.4801 | 414,270,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 55,838,006 | 2,000 | 13.4787 | 414,270,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 55,836,006 | 0 | 13.4782 | 414,270,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 55,836,006 | -10,000 | 13.4782 | 414,270,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 55,846,006 | -14,000 | 13.4806 | 414,270,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 55,860,006 | 408,000 | 13.4840 | 414,270,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 55,452,006 | -10,000 | 13.3855 | 414,270,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 55,462,006 | -38,000 | 13.3879 | 414,270,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 55,500,006 | 2,000 | 13.3971 | 414,270,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 55,498,006 | -46,000 | 13.3966 | 414,270,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 55,544,006 | 18,000 | 13.4077 | 414,270,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 55,526,006 | 10,000 | 13.4033 | 414,270,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 55,516,006 | 26,000 | 13.4009 | 414,270,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 55,490,006 | -56,000 | 13.3946 | 414,270,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 55,546,006 | 12,000 | 13.4082 | 414,270,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 55,534,006 | 250,000 | 13.4053 | 414,270,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 55,284,006 | 78,000 | 13.3449 | 414,270,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 55,206,006 | -24,000 | 13.3261 | 414,270,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 55,230,006 | 4,000 | 13.3319 | 414,270,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 55,226,006 | 8,000 | 13.3309 | 414,270,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 55,218,006 | 20,000 | 13.3290 | 414,270,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 55,198,006 | 64,000 | 13.3242 | 414,270,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 55,134,006 | 88,000 | 13.3087 | 414,270,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 55,046,006 | -78,000 | 13.2875 | 414,270,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 55,124,006 | 182,000 | 13.3063 | 414,270,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 54,942,006 | -6,000 | 13.2624 | 414,270,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 54,948,006 | 74,000 | 13.2638 | 414,270,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 54,874,006 | -30,000 | 13.2460 | 414,270,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 54,904,006 | 48,000 | 13.2532 | 414,270,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 54,856,006 | 24,000 | 13.2416 | 414,270,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 54,832,006 | -76,000 | 13.2358 | 414,270,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 54,908,006 | -44,000 | 13.2542 | 414,270,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 54,952,006 | -32,000 | 13.2648 | 414,270,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 54,984,006 | -74,000 | 13.2725 | 414,270,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 55,058,006 | -50,000 | 13.2904 | 414,270,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 55,108,006 | -138,000 | 13.3024 | 414,270,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 55,246,006 | -124,000 | 13.3357 | 414,270,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 55,370,006 | -6,000 | 13.3657 | 414,270,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 55,376,006 | -16,000 | 13.3671 | 414,270,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 55,392,006 | -50,000 | 13.3710 | 414,270,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 55,442,006 | -36,000 | 13.3831 | 414,270,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 55,478,006 | 130,000 | 13.3918 | 414,270,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 55,348,006 | -116,000 | 13.3604 | 414,270,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 55,464,006 | 58,000 | 13.3884 | 414,270,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 55,406,006 | 26,000 | 13.3744 | 414,270,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 55,380,006 | 104,000 | 13.3681 | 414,270,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 55,276,006 | 42,000 | 13.3430 | 414,270,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 55,234,006 | -14,000 | 13.3329 | 414,270,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 55,248,006 | 134,000 | 13.3362 | 414,270,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 55,114,006 | 186,000 | 13.3039 | 414,270,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 54,928,006 | 90,000 | 13.2590 | 414,270,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 54,838,006 | 398,000 | 13.2373 | 414,270,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 54,440,006 | 126,000 | 13.1412 | 414,270,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 54,314,006 | 46,000 | 13.1108 | 414,270,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 54,268,006 | 32,000 | 13.0997 | 414,270,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 54,236,006 | -2,000 | 13.0919 | 414,270,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 54,238,006 | 2,000 | 13.0924 | 414,270,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 54,236,006 | 172,000 | 13.0919 | 414,270,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 54,064,006 | 444,000 | 13.0504 | 414,270,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 53,620,006 | -48,000 | 12.9433 | 414,270,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 53,668,006 | 20,000 | 12.9548 | 414,270,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 53,648,006 | -22,000 | 12.9500 | 414,270,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 53,670,006 | -12,736,000 | 12.9553 | 414,270,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 66,406,006 | 60,000 | 16.0296 | 414,270,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 66,346,006 | 266,000 | 16.0152 | 414,270,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 66,080,006 | -8,000 | 15.9510 | 414,270,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 66,088,006 | -90,000 | 15.9529 | 414,270,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 66,178,006 | 270,000 | 15.9746 | 414,270,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 65,908,006 | 20,000 | 15.9094 | 414,270,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 65,888,006 | 48,000 | 15.9046 | 414,270,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 65,840,006 | -34,000 | 15.8930 | 414,270,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 65,874,006 | 26,000 | 15.9012 | 414,270,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 65,848,006 | 6,000 | 15.8949 | 414,270,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 65,842,006 | 34,000 | 15.8935 | 414,270,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 65,808,006 | 42,000 | 15.8853 | 414,270,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 65,766,006 | -26,000 | 15.8752 | 414,270,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 65,792,006 | 186,000 | 15.8814 | 414,270,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 65,606,006 | -48,000 | 15.8365 | 414,270,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 65,654,006 | -20,000 | 15.8481 | 414,270,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 65,674,006 | 78,000 | 15.8529 | 414,270,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 65,596,006 | 204,000 | 15.8341 | 414,270,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 65,392,006 | 32,000 | 15.7849 | 414,270,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 65,360,006 | -34,000 | 15.7772 | 414,270,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 65,394,006 | -22,000 | 15.7854 | 414,270,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 65,416,006 | 78,000 | 15.7907 | 414,270,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 65,338,006 | -256,000 | 15.7718 | 414,270,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 65,594,006 | -26,000 | 15.8336 | 414,270,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 65,620,006 | -388,000 | 15.8399 | 414,270,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 66,008,006 | -406,000 | 15.9336 | 414,270,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 66,414,006 | -10,000 | 16.0316 | 414,270,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 66,424,006 | 38,000 | 16.0340 | 414,270,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 66,386,006 | 444,000 | 16.0248 | 414,270,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 65,942,006 | -138,000 | 15.9176 | 414,270,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 66,080,006 | -102,000 | 15.9510 | 414,270,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 66,182,006 | -356,000 | 15.9756 | 414,270,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 66,538,006 | -60,000 | 16.0615 | 414,270,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 66,598,006 | -100,000 | 16.0760 | 414,270,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 66,698,006 | 14,000 | 16.1001 | 414,270,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 66,684,006 | -130,000 | 16.0967 | 414,270,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 66,814,006 | -180,000 | 16.1281 | 414,270,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 66,994,006 | 44,000 | 16.1716 | 414,270,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 66,950,006 | -92,000 | 16.1610 | 414,270,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 67,042,006 | -176,000 | 16.1832 | 414,270,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 67,218,006 | -138,000 | 16.2257 | 414,270,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 67,356,006 | -198,000 | 16.2590 | 414,270,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 67,554,006 | 270,000 | 16.3068 | 414,270,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 67,284,006 | 172,000 | 16.2416 | 414,270,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 67,112,006 | 52,000 | 16.2001 | 414,270,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 67,060,006 | 140,000 | 16.1875 | 414,270,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 66,920,006 | 12,000 | 16.1537 | 414,270,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 66,908,006 | 28,000 | 16.1508 | 414,270,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 66,880,006 | -298,000 | 16.1441 | 414,270,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 67,178,006 | -160,000 | 16.2160 | 414,270,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 67,338,006 | 142,000 | 16.2546 | 414,270,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 67,196,006 | 8,000 | 16.2203 | 414,270,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 67,188,006 | 274,000 | 16.2184 | 414,270,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 66,914,006 | 34,000 | 16.1523 | 414,270,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 66,880,006 | 20,000 | 16.1441 | 414,270,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 66,860,006 | -72,000 | 16.1392 | 414,270,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 66,932,006 | -144,000 | 16.1566 | 414,270,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 67,076,006 | 18,000 | 16.1914 | 414,270,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 67,058,006 | -50,000 | 16.1870 | 414,270,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 67,108,006 | 286,000 | 16.1991 | 414,270,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 66,822,006 | -40,000 | 16.1301 | 414,270,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 66,862,006 | -290,000 | 16.1397 | 414,270,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 67,152,006 | -276,000 | 16.2097 | 414,270,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 67,428,006 | 346,000 | 16.2763 | 414,270,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 67,082,006 | 0 | 16.1928 | 414,270,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 67,082,006 | 138,000 | 16.1928 | 414,270,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 66,944,006 | 198,000 | 16.1595 | 414,270,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 66,746,006 | 6,000 | 16.1117 | 414,270,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 66,740,006 | 467,000 | 16.1103 | 414,270,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 66,273,006 | 694,000 | 15.9975 | 414,270,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 65,579,006 | 608,000 | 15.8300 | 414,270,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 64,971,006 | 98,006 | 15.6833 | 414,270,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 64,873,000 | 222,000 | 15.6596 | 414,270,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 64,651,000 | -56,000 | 15.6060 | 414,270,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 64,707,000 | 372,000 | 15.6195 | 414,270,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 64,335,000 | 682,000 | 15.5297 | 414,270,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 63,653,000 | 1,946,000 | 15.3651 | 414,270,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 61,707,000 | -46,000 | 14.8954 | 414,270,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 61,753,000 | 920,000 | 14.9065 | 414,270,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 60,833,000 | 590,000 | 14.6844 | 414,270,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 60,243,000 | 244,000 | 14.5420 | 414,270,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 59,999,000 | 354,000 | 14.4831 | 414,270,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 59,645,000 | -700,000 | 14.3976 | 414,270,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 60,345,000 | 0 | 14.5666 | 414,270,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 60,345,000 | 0 | 14.5666 | 414,270,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 60,345,000 | 0 | 14.5666 | 414,270,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 60,345,000 | 0 | 14.5666 | 414,270,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 60,345,000 | 0 | 14.5666 | 414,270,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 60,345,000 | 0 | 14.5666 | 414,270,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 60,345,000 | 0 | 14.5666 | 414,270,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 60,345,000 | 0 | 14.5666 | 414,270,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 60,345,000 | 0 | 14.5666 | 414,270,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 60,345,000 | 0 | 14.5666 | 414,270,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 60,345,000 | 0 | 14.5666 | 414,270,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 60,345,000 | 0 | 14.5666 | 414,270,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 60,345,000 | 0 | 14.5666 | 414,270,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 60,345,000 | 0 | 14.5666 | 414,270,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 60,345,000 | 0 | 14.5666 | 414,270,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 60,345,000 | 420,000 | 14.5666 | 414,270,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 59,925,000 | 0 | 14.4652 | 414,270,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 59,925,000 | 0 | 14.4652 | 414,270,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 59,925,000 | 0 | 14.4652 | 414,270,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 59,925,000 | 0 | 14.4652 | 414,270,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 59,925,000 | -276,000 | 14.4652 | 414,270,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 60,201,000 | 0 | 14.5318 | 414,270,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 60,201,000 | 0 | 14.5318 | 414,270,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 60,201,000 | 0 | 14.5318 | 414,270,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 60,201,000 | 0 | 14.5318 | 414,270,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 60,201,000 | 0 | 14.5318 | 414,270,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 60,201,000 | -1,668,980 | 14.5318 | 414,270,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 61,869,980 | 0 | 14.9347 | 414,270,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 61,869,980 | 0 | 14.9347 | 414,270,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 61,869,980 | 1,668,980 | 14.9347 | 414,270,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 60,201,000 | -94,000 | 14.5318 | 414,270,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 60,295,000 | 194,000 | 14.5545 | 414,270,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 60,101,000 | -2,006,000 | 14.5077 | 414,270,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 62,107,000 | -1,952,000 | 14.9919 | 414,270,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 64,059,000 | -2,066,000 | 15.4631 | 414,270,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 66,125,000 | -11,036,000 | 15.9618 | 414,270,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 77,161,000 | -342,000 | 18.6258 | 414,270,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 77,503,000 | -436,000 | 18.7083 | 414,270,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 77,939,000 | -378,000 | 18.8136 | 414,270,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 78,317,000 | -238,000 | 18.9048 | 414,270,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 78,555,000 | -124,000 | 18.9623 | 414,270,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 78,679,000 | 2,690,360 | 18.9922 | 414,270,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 75,988,640 | -350,000 | 18.3428 | 414,270,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 76,338,640 | -4,403,440 | 18.4273 | 414,270,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 80,742,080 | -398,000 | 19.4902 | 414,270,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 81,140,080 | 100,000 | 19.5863 | 414,270,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 81,040,080 | 54,000 | 19.5621 | 414,270,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 80,986,080 | 86,000 | 19.5491 | 414,270,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 80,900,080 | 708,000 | 19.5283 | 414,270,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 80,192,080 | 1,536,000 | 19.3574 | 414,270,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 78,656,080 | -22,000 | 18.9867 | 414,270,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 78,678,080 | -150,272,000 | 18.9920 | 414,270,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 228,950,080 | 392,000 | 55.2659 | 414,270,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 228,558,080 | 86,000 | 55.1713 | 414,270,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 228,472,080 | 198,000 | 55.1505 | 414,270,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 228,274,080 | 2,042,000 | 55.1027 | 414,270,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 226,232,080 | 402,000 | 54.6098 | 414,270,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 225,830,080 | 6,039,440 | 54.5128 | 414,270,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 219,790,640 | 216,000 | 53.0549 | 414,270,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 219,574,640 | 1,140,000 | 53.0028 | 414,270,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 218,434,640 | -1,006,000 | 52.7276 | 414,270,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 219,440,640 | 298,000 | 52.9704 | 414,270,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 219,142,640 | -4,623,707 | 52.8985 | 414,270,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 223,766,347 | 114,000 | 54.0146 | 414,270,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 223,652,347 | 1,879,999 | 53.9871 | 414,270,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 221,772,348 | -4,000 | 53.5333 | 414,270,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 221,776,348 | 150,000 | 53.5343 | 414,270,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 221,626,348 | 58,000 | 53.4980 | 414,270,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 221,568,348 | -416,000 | 53.4840 | 414,270,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 221,984,348 | -84,000 | 53.5845 | 414,270,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 222,068,348 | 418,000 | 53.6047 | 414,270,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 221,650,348 | 140,000 | 53.5038 | 414,270,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 221,510,348 | -42,000 | 53.4700 | 414,270,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 221,552,348 | 56,000 | 53.4802 | 414,270,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 221,496,348 | -86,000 | 53.4667 | 414,270,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 221,582,348 | 6,000 | 53.4874 | 414,270,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 221,576,348 | 664,200 | 53.4860 | 414,270,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 220,912,148 | 367,800 | 53.3256 | 414,270,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 220,544,348 | 86,000 | 53.2369 | 414,270,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 220,458,348 | 444,000 | 53.2161 | 414,270,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 220,014,348 | 150,000 | 53.1089 | 414,270,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 219,864,348 | 34,000 | 53.0727 | 414,270,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 219,830,348 | 379,447 | 53.0645 | 414,270,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 219,450,901 | -48,000 | 52.9729 | 414,270,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 219,498,901 | -148,000 | 52.9845 | 414,270,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 219,646,901 | -76,000 | 53.0202 | 414,270,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 219,722,901 | 1,004,260 | 53.0386 | 414,270,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 218,718,641 | -28,000 | 52.7962 | 414,270,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 218,746,641 | -18,000 | 52.8029 | 414,270,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 218,764,641 | 100,000 | 52.8073 | 414,270,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 218,664,641 | -48,000 | 52.7831 | 414,270,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 218,712,641 | -228,000 | 52.7947 | 414,270,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 218,940,641 | -98,000 | 52.8497 | 414,270,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 219,038,641 | -92,000 | 52.8734 | 414,270,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 219,130,641 | -74,000 | 52.8956 | 414,270,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 219,204,641 | -610,000 | 52.9135 | 414,270,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 219,814,641 | -779,000 | 53.0607 | 414,270,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 220,593,641 | 82,000 | 53.2488 | 414,270,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 220,511,641 | -412,000 | 53.2290 | 414,270,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 220,923,641 | -260,000 | 53.3284 | 414,270,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 221,183,641 | 128,000 | 53.3912 | 414,270,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 221,055,641 | -936,000 | 53.3603 | 414,270,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 221,991,641 | 0 | 53.5862 | 414,270,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 221,991,641 | -726,000 | 53.5862 | 414,270,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 222,717,641 | -90,000 | 53.7615 | 414,270,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 222,807,641 | -178,000 | 53.7832 | 414,270,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 222,985,641 | 14,000 | 53.8262 | 414,270,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 222,971,641 | 66,000 | 53.8228 | 414,270,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 222,905,641 | -42,000 | 53.8069 | 414,270,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 222,947,641 | 150,000 | 53.8170 | 414,270,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 222,797,641 | 72,000 | 53.7808 | 414,270,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 222,725,641 | -2,000 | 53.7634 | 414,270,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 222,727,641 | -10,000 | 53.7639 | 414,270,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 222,737,641 | 50,000 | 53.7663 | 414,270,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 222,687,641 | -94,000 | 53.7542 | 414,270,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 222,781,641 | -68,000 | 53.7769 | 414,270,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 222,849,641 | -58,000 | 53.7933 | 414,270,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 222,907,641 | -48,000 | 53.8073 | 414,270,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 222,955,641 | 306,000 | 53.8189 | 414,270,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 222,649,641 | -134,000 | 53.7451 | 414,270,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 222,783,641 | 3,144,640 | 53.7774 | 414,270,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 219,639,001 | -68,000 | 53.0183 | 414,270,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 219,707,001 | 422,000 | 53.0347 | 414,270,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 219,285,001 | 102,000 | 52.9329 | 414,270,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 219,183,001 | 386,000 | 52.9082 | 414,270,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 218,797,001 | 83,000 | 52.8151 | 414,270,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 218,714,001 | 8,000 | 52.7950 | 414,270,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 218,706,001 | -118,000 | 52.7931 | 414,270,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 218,824,001 | 34,000 | 52.8216 | 414,270,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 218,790,001 | 14,000 | 52.8134 | 414,270,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 218,776,001 | -8,000 | 52.8100 | 414,270,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 218,784,001 | -22,000 | 52.8119 | 414,270,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 218,806,001 | 238,000 | 52.8172 | 414,270,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 218,568,001 | -30,000 | 52.7598 | 414,270,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 218,598,001 | -12,000 | 52.7670 | 414,270,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 218,610,001 | -12,000 | 52.7699 | 414,270,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 218,622,001 | -30,000 | 52.7728 | 414,270,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 218,652,001 | 340,000 | 52.7801 | 414,270,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 218,312,001 | -8,000 | 52.6980 | 414,270,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 218,320,001 | 20,000 | 52.6999 | 414,270,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 218,300,001 | -12,769,203 | 52.6951 | 414,270,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 231,069,204 | 13,383,203 | 55.7774 | 414,270,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 217,686,001 | 60,000 | 52.5469 | 414,270,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 217,626,001 | 130,000 | 52.5324 | 414,270,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 217,496,001 | -82,000 | 52.5010 | 414,270,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 217,578,001 | 18,000 | 52.5208 | 414,270,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 217,560,001 | 0 | 52.5165 | 414,270,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 217,560,001 | 0 | 52.5165 | 414,270,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 217,560,001 | -15,749,248 | 52.5165 | 414,270,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 233,309,249 | 15,919,248 | 56.3182 | 414,270,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 217,390,001 | 104,000 | 52.4754 | 414,270,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 217,286,001 | 60,000 | 52.4503 | 414,270,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 217,226,001 | -14,092,276 | 52.4359 | 414,270,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 231,318,277 | 17,902,276 | 55.8376 | 414,270,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 213,416,001 | 168,000 | 51.5162 | 414,270,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 213,248,001 | 144,000 | 51.4756 | 414,270,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 213,104,001 | -14,000 | 51.4408 | 414,270,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 213,118,001 | -14,000 | 51.4442 | 414,270,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 213,132,001 | 68,000 | 51.4476 | 414,270,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 213,064,001 | -10,414,040 | 51.4312 | 414,270,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 223,478,041 | 84,000 | 53.9450 | 414,270,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 223,394,041 | -44,000 | 53.9247 | 414,270,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 223,438,041 | -20,000 | 53.9354 | 414,270,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 223,458,041 | -348,000 | 53.9402 | 414,270,000 | 2017-05-18 |
| 2144 | 2017-05-26 | 223,806,041 | -556,000 | 54.0242 | 414,270,000 | 2017-05-18 |
| 2145 | 2017-05-25 | 224,362,041 | -298,000 | 54.1584 | 414,270,000 | 2017-05-18 |
| 2146 | 2017-05-24 | 224,660,041 | -2,300,000 | 54.2303 | 414,270,000 | 2017-05-18 |
| 2147 | 2017-05-23 | 226,960,041 | -1,334,000 | 54.7855 | 414,270,000 | 2017-05-18 |
| 2148 | 2017-05-22 | 228,294,041 | 56,000 | 55.1075 | 414,270,000 | 2017-05-18 |
| 2149 | 2017-05-19 | 228,238,041 | 138,000 | 55.0940 | 414,270,000 | 2017-05-18 |
| 2150 | 2017-05-18 | 228,100,041 | 1,000,000 | 55.0607 | 414,270,000 | 2017-05-18 |
| 2151 | 2017-05-17 | 227,100,041 | 504,000 | 54.9262 | 413,464,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 226,596,041 | 72,000 | 54.8043 | 413,464,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 226,524,041 | 1,558,000 | 54.7869 | 413,464,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 224,966,041 | 542,000 | 54.4101 | 413,464,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 224,424,041 | 1,944,001 | 54.2790 | 413,464,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 222,480,040 | -162,000 | 53.8088 | 413,464,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 222,642,040 | 632,000 | 53.8480 | 413,464,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 222,010,040 | 510,000 | 53.6951 | 413,464,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 221,500,040 | 242,000 | 53.5718 | 413,464,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 221,258,040 | -102,000 | 53.5133 | 413,464,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 221,360,040 | 204,000 | 53.5379 | 413,464,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 221,156,040 | 30,000 | 53.5741 | 412,804,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 221,126,040 | 603,328 | 53.5668 | 412,804,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 220,522,712 | 8,162,428 | 53.4207 | 412,804,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 212,360,284 | 2,027,004 | 51.4434 | 412,804,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 210,333,280 | 50,000 | 50.9523 | 412,804,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 210,283,280 | -1,639,500 | 50.9402 | 412,804,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 211,922,780 | 102,000 | 51.3374 | 412,804,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 211,820,780 | 240,000 | 51.3127 | 412,804,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 211,580,780 | 8,000 | 51.2545 | 412,804,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 211,572,780 | 96,000 | 51.2526 | 412,804,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 211,476,780 | 328,000 | 51.2293 | 412,804,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 211,148,780 | -38,000 | 51.1499 | 412,804,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 211,186,780 | 114,000 | 51.1591 | 412,804,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 211,072,780 | -148,000 | 51.1315 | 412,804,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 211,220,780 | 8,000 | 51.1673 | 412,804,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 211,212,780 | -90,000 | 51.1654 | 412,804,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 211,302,780 | -380,000 | 51.1872 | 412,804,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 211,682,780 | -394,000 | 51.2792 | 412,804,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 212,076,780 | -124,000 | 51.3747 | 412,804,000 | 2017-02-28 |
| 2181 | 2017-03-29 | 212,200,780 | 28,000 | 51.4047 | 412,804,000 | 2017-02-28 |
| 2182 | 2017-03-28 | 212,172,780 | 40,000 | 51.3979 | 412,804,000 | 2017-02-28 |
| 2183 | 2017-03-27 | 212,132,780 | 214,000 | 51.3883 | 412,804,000 | 2017-02-28 |
| 2184 | 2017-03-24 | 211,918,780 | 0 | 51.3364 | 412,804,000 | 2017-02-28 |
| 2185 | 2017-03-23 | 211,918,780 | -52,000 | 51.3364 | 412,804,000 | 2017-02-28 |
| 2186 | 2017-03-22 | 211,970,780 | -46,000 | 51.3490 | 412,804,000 | 2017-02-28 |
| 2187 | 2017-03-21 | 212,016,780 | -234,000 | 51.3602 | 412,804,000 | 2017-02-28 |
| 2188 | 2017-03-20 | 212,250,780 | 70,000 | 51.4168 | 412,804,000 | 2017-02-28 |
| 2189 | 2017-03-17 | 212,180,780 | -532,000 | 51.3999 | 412,804,000 | 2017-02-28 |
| 2190 | 2017-03-16 | 212,712,780 | -144,000 | 51.5288 | 412,804,000 | 2017-02-28 |
| 2191 | 2017-03-15 | 212,856,780 | -5,862,870 | 51.5636 | 412,804,000 | 2017-02-28 |
| 2192 | 2017-03-14 | 218,719,650 | 5,732,870 | 52.9839 | 412,804,000 | 2017-02-28 |
| 2193 | 2017-03-13 | 212,986,780 | -324,000 | 51.5951 | 412,804,000 | 2017-02-28 |
| 2194 | 2017-03-10 | 213,310,780 | -308,000 | 51.6736 | 412,804,000 | 2017-02-28 |
| 2195 | 2017-03-09 | 213,618,780 | -42,000 | 51.7482 | 412,804,000 | 2017-02-28 |
| 2196 | 2017-03-08 | 213,660,780 | 16,000 | 51.7584 | 412,804,000 | 2017-02-28 |
| 2197 | 2017-03-07 | 213,644,780 | -102,000 | 51.7545 | 412,804,000 | 2017-02-28 |
| 2198 | 2017-03-06 | 213,746,780 | 2,326,780 | 51.7792 | 412,804,000 | 2017-02-28 |
| 2199 | 2017-03-03 | 211,420,000 | -556,000 | 51.2156 | 412,804,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 211,976,000 | -410,000 | 51.3503 | 412,804,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 212,386,000 | -9,718,789 | 51.4496 | 412,804,000 | 2017-02-28 |
| 2202 | 2017-02-28 | 222,104,789 | 9,080,789 | 53.8039 | 412,804,000 | 2017-02-28 |
| 2203 | 2017-02-27 | 213,024,000 | 76,000 | 51.6042 | 412,804,000 | 2017-01-31 |
| 2204 | 2017-02-24 | 212,948,000 | -136,000 | 51.5857 | 412,804,000 | 2017-01-31 |
| 2205 | 2017-02-23 | 213,084,000 | -48,000 | 51.6187 | 412,804,000 | 2017-01-31 |
| 2206 | 2017-02-22 | 213,132,000 | -444,000 | 51.6303 | 412,804,000 | 2017-01-31 |
| 2207 | 2017-02-21 | 213,576,000 | 752,000 | 51.7379 | 412,804,000 | 2017-01-31 |
| 2208 | 2017-02-20 | 212,824,000 | -16,375,972 | 51.5557 | 412,804,000 | 2017-01-31 |
| 2209 | 2017-02-17 | 229,199,972 | 16,407,972 | 55.5227 | 412,804,000 | 2017-01-31 |
| 2210 | 2017-02-16 | 212,792,000 | 10,000 | 51.5480 | 412,804,000 | 2017-01-31 |
| 2211 | 2017-02-15 | 212,782,000 | 138,000 | 51.5455 | 412,804,000 | 2017-01-31 |
| 2212 | 2017-02-14 | 212,644,000 | 338,000 | 51.5121 | 412,804,000 | 2017-01-31 |
| 2213 | 2017-02-13 | 212,306,000 | -16,573,438 | 51.4302 | 412,804,000 | 2017-01-31 |
| 2214 | 2017-02-10 | 228,879,438 | 17,929,438 | 55.4451 | 412,804,000 | 2017-01-31 |
| 2215 | 2017-02-09 | 210,950,000 | -10,000 | 51.1017 | 412,804,000 | 2017-01-31 |
| 2216 | 2017-02-08 | 210,960,000 | -150,000 | 51.1042 | 412,804,000 | 2017-01-31 |
| 2217 | 2017-02-07 | 211,110,000 | -22,000 | 51.1405 | 412,804,000 | 2017-01-31 |
| 2218 | 2017-02-06 | 211,132,000 | -84,000 | 51.1458 | 412,804,000 | 2017-01-31 |
| 2219 | 2017-02-03 | 211,216,000 | -2,000 | 51.1662 | 412,804,000 | 2017-01-31 |
| 2220 | 2017-02-02 | 211,218,000 | 86,000 | 51.1667 | 412,804,000 | 2017-01-31 |
| 2221 | 2017-02-01 | 211,132,000 | -14,000 | 51.1458 | 412,804,000 | 2017-01-31 |
| 2222 | 2017-01-27 | 211,146,000 | 0 | 51.1492 | 412,804,000 | 2016-12-31 |
| 2223 | 2017-01-26 | 211,146,000 | -1,066,370 | 51.1492 | 412,804,000 | 2016-12-31 |
| 2224 | 2017-01-25 | 212,212,370 | 1,106,370 | 51.4075 | 412,804,000 | 2016-12-31 |
| 2225 | 2017-01-24 | 211,106,000 | 70,000 | 51.1395 | 412,804,000 | 2016-12-31 |
| 2226 | 2017-01-23 | 211,036,000 | 122,000 | 51.1226 | 412,804,000 | 2016-12-31 |
| 2227 | 2017-01-20 | 210,914,000 | -8,515,170 | 51.0930 | 412,804,000 | 2016-12-31 |
| 2228 | 2017-01-19 | 219,429,170 | 8,635,170 | 53.1558 | 412,804,000 | 2016-12-31 |
| 2229 | 2017-01-18 | 210,794,000 | 44,000 | 51.0639 | 412,804,000 | 2016-12-31 |
| 2230 | 2017-01-17 | 210,750,000 | 64,000 | 51.0533 | 412,804,000 | 2016-12-31 |
| 2231 | 2017-01-16 | 210,686,000 | 38,000 | 51.0378 | 412,804,000 | 2016-12-31 |
| 2232 | 2017-01-13 | 210,648,000 | -131,000 | 51.0286 | 412,804,000 | 2016-12-31 |
| 2233 | 2017-01-12 | 210,779,000 | 76,000 | 51.0603 | 412,804,000 | 2016-12-31 |
| 2234 | 2017-01-11 | 210,703,000 | 6,000 | 51.0419 | 412,804,000 | 2016-12-31 |
| 2235 | 2017-01-10 | 210,697,000 | 122,000 | 51.0404 | 412,804,000 | 2016-12-31 |
| 2236 | 2017-01-09 | 210,575,000 | -4,000 | 51.0109 | 412,804,000 | 2016-12-31 |
| 2237 | 2017-01-06 | 210,579,000 | 22,000 | 51.0119 | 412,804,000 | 2016-12-31 |
| 2238 | 2017-01-05 | 210,557,000 | 0 | 51.0065 | 412,804,000 | 2016-12-31 |
| 2239 | 2017-01-04 | 210,557,000 | 8,000 | 51.0065 | 412,804,000 | 2016-12-31 |
| 2240 | 2017-01-03 | 210,549,000 | 256,000 | 51.0046 | 412,804,000 | 2016-12-31 |
| 2241 | 2016-12-30 | 210,293,000 | -44,000 | 50.9426 | 412,804,000 | 2016-11-30 |
| 2242 | 2016-12-29 | 210,337,000 | 12,000 | 50.9532 | 412,804,000 | 2016-11-30 |
| 2243 | 2016-12-28 | 210,325,000 | 116,000 | 50.9503 | 412,804,000 | 2016-11-30 |
| 2244 | 2016-12-23 | 210,209,000 | -86,000 | 50.9222 | 412,804,000 | 2016-11-30 |
| 2245 | 2016-12-22 | 210,295,000 | -62,000 | 50.9431 | 412,804,000 | 2016-11-30 |
| 2246 | 2016-12-21 | 210,357,000 | -86,000 | 50.9581 | 412,804,000 | 2016-11-30 |
| 2247 | 2016-12-20 | 210,443,000 | 70,000 | 50.9789 | 412,804,000 | 2016-11-30 |
| 2248 | 2016-12-19 | 210,373,000 | -88,000 | 50.9620 | 412,804,000 | 2016-11-30 |
| 2249 | 2016-12-16 | 210,461,000 | -184,000 | 50.9833 | 412,804,000 | 2016-11-30 |
| 2250 | 2016-12-15 | 210,645,000 | 146,000 | 51.0278 | 412,804,000 | 2016-11-30 |
| 2251 | 2016-12-14 | 210,499,000 | -46,000 | 50.9925 | 412,804,000 | 2016-11-30 |
| 2252 | 2016-12-13 | 210,545,000 | -18,000 | 51.0036 | 412,804,000 | 2016-11-30 |
| 2253 | 2016-12-12 | 210,563,000 | -78,000 | 51.0080 | 412,804,000 | 2016-11-30 |
| 2254 | 2016-12-09 | 210,641,000 | 144,000 | 51.0269 | 412,804,000 | 2016-11-30 |
| 2255 | 2016-12-08 | 210,497,000 | -36,000 | 50.9920 | 412,804,000 | 2016-11-30 |
| 2256 | 2016-12-07 | 210,533,000 | 86,000 | 51.0007 | 412,804,000 | 2016-11-30 |
| 2257 | 2016-12-06 | 210,447,000 | 22,000 | 50.9799 | 412,804,000 | 2016-11-30 |
| 2258 | 2016-12-05 | 210,425,000 | 32,000 | 50.9746 | 412,804,000 | 2016-11-30 |
| 2259 | 2016-12-02 | 210,393,000 | -78,000 | 50.9668 | 412,804,000 | 2016-11-30 |
| 2260 | 2016-12-01 | 210,471,000 | 26,000 | 50.9857 | 412,804,000 | 2016-11-30 |
| 2261 | 2016-11-30 | 210,445,000 | 100,000 | 50.9794 | 412,804,000 | 2016-11-30 |
| 2262 | 2016-11-29 | 210,345,000 | 16,000 | 50.9552 | 412,804,000 | 2016-10-31 |
| 2263 | 2016-11-28 | 210,329,000 | -362,000 | 50.9513 | 412,804,000 | 2016-10-31 |
| 2264 | 2016-11-25 | 210,691,000 | -8,800,337 | 51.0390 | 412,804,000 | 2016-10-31 |
| 2265 | 2016-11-24 | 219,491,337 | 9,410,337 | 53.1708 | 412,804,000 | 2016-10-31 |
| 2266 | 2016-11-23 | 210,081,000 | -54,000 | 50.8912 | 412,804,000 | 2016-10-31 |
| 2267 | 2016-11-22 | 210,135,000 | 150,000 | 50.9043 | 412,804,000 | 2016-10-31 |
| 2268 | 2016-11-21 | 209,985,000 | -66,000 | 50.8680 | 412,804,000 | 2016-10-31 |
| 2269 | 2016-11-18 | 210,051,000 | 484,000 | 50.8840 | 412,804,000 | 2016-10-31 |
| 2270 | 2016-11-17 | 209,567,000 | -8,700,940 | 50.7667 | 412,804,000 | 2016-10-31 |
| 2271 | 2016-11-16 | 218,267,940 | 8,532,940 | 52.8745 | 412,804,000 | 2016-10-31 |
| 2272 | 2016-11-15 | 209,735,000 | 1,226,000 | 50.8074 | 412,804,000 | 2016-10-31 |
| 2273 | 2016-11-14 | 208,509,000 | 763,000 | 50.5104 | 412,804,000 | 2016-10-31 |
| 2274 | 2016-11-11 | 207,746,000 | -310,000 | 50.3256 | 412,804,000 | 2016-10-31 |
| 2275 | 2016-11-10 | 208,056,000 | -6,000 | 50.4007 | 412,804,000 | 2016-10-31 |
| 2276 | 2016-11-09 | 208,062,000 | 848,000 | 50.4021 | 412,804,000 | 2016-10-31 |
| 2277 | 2016-11-08 | 207,214,000 | 132,000 | 50.1967 | 412,804,000 | 2016-10-31 |
| 2278 | 2016-11-07 | 207,082,000 | -566,000 | 50.1647 | 412,804,000 | 2016-10-31 |
| 2279 | 2016-11-04 | 207,648,000 | 94,000 | 50.3018 | 412,804,000 | 2016-10-31 |
| 2280 | 2016-11-03 | 207,554,000 | -280,000 | 50.2791 | 412,804,000 | 2016-10-31 |
| 2281 | 2016-11-02 | 207,834,000 | -892,000 | 50.3469 | 412,804,000 | 2016-10-31 |
| 2282 | 2016-11-01 | 208,726,000 | -232,000 | 50.5630 | 412,804,000 | 2016-10-31 |
| 2283 | 2016-10-31 | 208,958,000 | -1,332,000 | 50.6192 | 412,804,000 | 2016-10-31 |
| 2284 | 2016-10-28 | 210,290,000 | 114,000 | 50.9419 | 412,804,000 | 2016-09-30 |
| 2285 | 2016-10-27 | 210,176,000 | -18,000 | 50.9142 | 412,804,000 | 2016-09-30 |
| 2286 | 2016-10-26 | 210,194,000 | -34,000 | 50.9186 | 412,804,000 | 2016-09-30 |
| 2287 | 2016-10-25 | 210,228,000 | -56,000 | 50.9268 | 412,804,000 | 2016-09-30 |
| 2288 | 2016-10-24 | 210,284,000 | -48,000 | 50.9404 | 412,804,000 | 2016-09-30 |
| 2289 | 2016-10-21 | 210,332,000 | 0 | 50.9520 | 412,804,000 | 2016-09-30 |
| 2290 | 2016-10-20 | 210,332,000 | -38,000 | 50.9520 | 412,804,000 | 2016-09-30 |
| 2291 | 2016-10-19 | 210,370,000 | -62,000 | 50.9612 | 412,804,000 | 2016-09-30 |
| 2292 | 2016-10-18 | 210,432,000 | -78,000 | 50.9763 | 412,804,000 | 2016-09-30 |
| 2293 | 2016-10-17 | 210,510,000 | -10,000 | 50.9951 | 412,804,000 | 2016-09-30 |
| 2294 | 2016-10-14 | 210,520,000 | 6,000 | 50.9976 | 412,804,000 | 2016-09-30 |
| 2295 | 2016-10-13 | 210,514,000 | -24,000 | 50.9961 | 412,804,000 | 2016-09-30 |
| 2296 | 2016-10-12 | 210,538,000 | -18,000 | 51.0019 | 412,804,000 | 2016-09-30 |
| 2297 | 2016-10-11 | 210,556,000 | 22,000 | 51.0063 | 412,804,000 | 2016-09-30 |
| 2298 | 2016-10-07 | 210,534,000 | -1,023,260 | 51.0010 | 412,804,000 | 2016-09-30 |
| 2299 | 2016-10-06 | 211,557,260 | -294,000 | 51.2488 | 412,804,000 | 2016-09-30 |
| 2300 | 2016-10-05 | 211,851,260 | -10,841,036 | 51.3201 | 412,804,000 | 2016-09-30 |
| 2301 | 2016-10-04 | 222,692,296 | 10,147,536 | 53.9463 | 412,804,000 | 2016-09-30 |
| 2302 | 2016-10-03 | 212,544,760 | -11,816,683 | 51.4881 | 412,804,000 | 2016-09-30 |
| 2303 | 2016-09-30 | 224,361,443 | 11,910,683 | 54.3506 | 412,804,000 | 2016-09-30 |
| 2304 | 2016-09-29 | 212,450,760 | 26,000 | 51.4653 | 412,804,000 | 2016-08-31 |
| 2305 | 2016-09-28 | 212,424,760 | -12,000 | 51.4590 | 412,804,000 | 2016-08-31 |
| 2306 | 2016-09-27 | 212,436,760 | 78,000 | 51.4619 | 412,804,000 | 2016-08-31 |
| 2307 | 2016-09-26 | 212,358,760 | 94,000 | 51.4430 | 412,804,000 | 2016-08-31 |
| 2308 | 2016-09-23 | 212,264,760 | -286,000 | 51.4202 | 412,804,000 | 2016-08-31 |
| 2309 | 2016-09-22 | 212,550,760 | -238,000 | 51.4895 | 412,804,000 | 2016-08-31 |
| 2310 | 2016-09-21 | 212,788,760 | -396,000 | 51.5472 | 412,804,000 | 2016-08-31 |
| 2311 | 2016-09-20 | 213,184,760 | -72,000 | 51.6431 | 412,804,000 | 2016-08-31 |
| 2312 | 2016-09-19 | 213,256,760 | 110,000 | 51.6605 | 412,804,000 | 2016-08-31 |
| 2313 | 2016-09-15 | 213,146,760 | 12,000 | 51.6339 | 412,804,000 | 2016-08-31 |
| 2314 | 2016-09-14 | 213,134,760 | -28,000 | 51.6310 | 412,804,000 | 2016-08-31 |
| 2315 | 2016-09-13 | 213,162,760 | -10,000 | 51.6378 | 412,804,000 | 2016-08-31 |
| 2316 | 2016-09-12 | 213,172,760 | 36,000 | 51.6402 | 412,804,000 | 2016-08-31 |
| 2317 | 2016-09-09 | 213,136,760 | 0 | 51.6315 | 412,804,000 | 2016-08-31 |
| 2318 | 2016-09-08 | 213,136,760 | -2,000 | 51.6315 | 412,804,000 | 2016-08-31 |
| 2319 | 2016-09-07 | 213,138,760 | 4,000 | 51.6320 | 412,804,000 | 2016-08-31 |
| 2320 | 2016-09-06 | 213,134,760 | 0 | 51.6310 | 412,804,000 | 2016-08-31 |
| 2321 | 2016-09-05 | 213,134,760 | 12,000 | 51.6310 | 412,804,000 | 2016-08-31 |
| 2322 | 2016-09-02 | 213,122,760 | -6,000 | 51.6281 | 412,804,000 | 2016-08-31 |
| 2323 | 2016-09-01 | 213,128,760 | -124,000 | 51.6295 | 412,804,000 | 2016-08-31 |
| 2324 | 2016-08-31 | 213,252,760 | 0 | 51.6596 | 412,804,000 | 2016-08-31 |
| 2325 | 2016-08-30 | 213,252,760 | -68,000 | 51.6596 | 412,804,000 | 2016-07-31 |
| 2326 | 2016-08-29 | 213,320,760 | -154,000 | 51.6760 | 412,804,000 | 2016-07-31 |
| 2327 | 2016-08-26 | 213,474,760 | -166,000 | 51.7133 | 412,804,000 | 2016-07-31 |
| 2328 | 2016-08-25 | 213,640,760 | -82,000 | 51.7536 | 412,804,000 | 2016-07-31 |
| 2329 | 2016-08-24 | 213,722,760 | -46,000 | 51.7734 | 412,804,000 | 2016-07-31 |
| 2330 | 2016-08-23 | 213,768,760 | -290,000 | 51.7846 | 412,804,000 | 2016-07-31 |
| 2331 | 2016-08-22 | 214,058,760 | -26,000 | 51.8548 | 412,804,000 | 2016-07-31 |
| 2332 | 2016-08-19 | 214,084,760 | 0 | 51.8611 | 412,804,000 | 2016-07-31 |
| 2333 | 2016-08-18 | 214,084,760 | -10,000 | 51.8611 | 412,804,000 | 2016-07-31 |
| 2334 | 2016-08-17 | 214,094,760 | -106,000 | 51.8635 | 412,804,000 | 2016-07-31 |
| 2335 | 2016-08-16 | 214,200,760 | -172,000 | 51.8892 | 412,804,000 | 2016-07-31 |
| 2336 | 2016-08-15 | 214,372,760 | -90,000 | 51.9309 | 412,804,000 | 2016-07-31 |
| 2337 | 2016-08-12 | 214,462,760 | -64,000 | 51.9527 | 412,804,000 | 2016-07-31 |
| 2338 | 2016-08-11 | 214,526,760 | 16,000 | 51.9682 | 412,804,000 | 2016-07-31 |
| 2339 | 2016-08-10 | 214,510,760 | 112,000 | 51.9643 | 412,804,000 | 2016-07-31 |
| 2340 | 2016-08-09 | 214,398,760 | -96,000 | 51.9372 | 412,804,000 | 2016-07-31 |
| 2341 | 2016-08-08 | 214,494,760 | -662,000 | 51.9604 | 412,804,000 | 2016-07-31 |
| 2342 | 2016-08-05 | 215,156,760 | -120,000 | 52.1208 | 412,804,000 | 2016-07-31 |
| 2343 | 2016-08-04 | 215,276,760 | 90,000 | 52.1499 | 412,804,000 | 2016-07-31 |
| 2344 | 2016-08-03 | 215,186,760 | -84,000 | 52.1281 | 412,804,000 | 2016-07-31 |
| 2345 | 2016-08-02 | 215,270,760 | 0 | 52.1484 | 412,804,000 | 2016-07-31 |
| 2346 | 2016-08-01 | 215,270,760 | 556,760 | 52.1484 | 412,804,000 | 2016-07-31 |
| 2347 | 2016-07-29 | 214,714,000 | -222,000 | 52.0135 | 412,804,000 | 2016-06-30 |
| 2348 | 2016-07-28 | 214,936,000 | -246,000 | 52.0673 | 412,804,000 | 2016-06-30 |
| 2349 | 2016-07-27 | 215,182,000 | -34,000 | 52.1269 | 412,804,000 | 2016-06-30 |
| 2350 | 2016-07-26 | 215,216,000 | -10,000 | 52.1352 | 412,804,000 | 2016-06-30 |
| 2351 | 2016-07-25 | 215,226,000 | 0 | 52.1376 | 412,804,000 | 2016-06-30 |
| 2352 | 2016-07-22 | 215,226,000 | 22,000 | 52.1376 | 412,804,000 | 2016-06-30 |
| 2353 | 2016-07-21 | 215,204,000 | 0 | 52.1322 | 412,804,000 | 2016-06-30 |
| 2354 | 2016-07-20 | 215,204,000 | 4,000 | 52.1322 | 412,804,000 | 2016-06-30 |
| 2355 | 2016-07-19 | 215,200,000 | 10,000 | 52.1313 | 412,804,000 | 2016-06-30 |
| 2356 | 2016-07-18 | 215,190,000 | 28,000 | 52.1289 | 412,804,000 | 2016-06-30 |
| 2357 | 2016-07-15 | 215,162,000 | 76,000 | 52.1221 | 412,804,000 | 2016-06-30 |
| 2358 | 2016-07-14 | 215,086,000 | 84,000 | 52.1037 | 412,804,000 | 2016-06-30 |
| 2359 | 2016-07-13 | 215,002,000 | -64,000 | 52.0833 | 412,804,000 | 2016-06-30 |
| 2360 | 2016-07-12 | 215,066,000 | 32,000 | 52.0988 | 412,804,000 | 2016-06-30 |
| 2361 | 2016-07-11 | 215,034,000 | 2,000 | 52.0911 | 412,804,000 | 2016-06-30 |
| 2362 | 2016-07-08 | 215,032,000 | 172,000 | 52.0906 | 412,804,000 | 2016-06-30 |
| 2363 | 2016-07-07 | 214,860,000 | 0 | 52.0489 | 412,804,000 | 2016-06-30 |
| 2364 | 2016-07-06 | 214,860,000 | -12,000 | 52.0489 | 412,804,000 | 2016-06-30 |
| 2365 | 2016-07-05 | 214,872,000 | -16,990,000 | 52.0518 | 412,804,000 | 2016-06-30 |
| 2366 | 2016-07-04 | 231,862,000 | -230,000 | 56.1676 | 412,804,000 | 2016-06-30 |
| 2367 | 2016-06-30 | 232,092,000 | -220,000 | 56.2233 | 412,804,000 | 2016-06-30 |
| 2368 | 2016-06-29 | 232,312,000 | -50,000 | 56.2766 | 412,804,000 | 2016-05-31 |
| 2369 | 2016-06-28 | 232,362,000 | 6,000 | 56.2887 | 412,804,000 | 2016-05-31 |
| 2370 | 2016-06-27 | 232,356,000 | 0 | 56.2872 | 412,804,000 | 2016-05-31 |
| 2371 | 2016-06-24 | 232,356,000 | 0 | 56.2872 | 412,804,000 | 2016-05-31 |
| 2372 | 2016-06-23 | 232,356,000 | -56,000 | 56.2872 | 412,804,000 | 2016-05-31 |
| 2373 | 2016-06-22 | 232,412,000 | -18,000 | 56.3008 | 412,804,000 | 2016-05-31 |
| 2374 | 2016-06-21 | 232,430,000 | 20,000 | 56.3052 | 412,804,000 | 2016-05-31 |
| 2375 | 2016-06-20 | 232,410,000 | -6,000 | 56.3003 | 412,804,000 | 2016-05-31 |
| 2376 | 2016-06-17 | 232,416,000 | -46,000 | 56.3018 | 412,804,000 | 2016-05-31 |
| 2377 | 2016-06-16 | 232,462,000 | 0 | 56.3129 | 412,804,000 | 2016-05-31 |
| 2378 | 2016-06-15 | 232,462,000 | 152,000 | 56.3129 | 412,804,000 | 2016-05-31 |
| 2379 | 2016-06-14 | 232,310,000 | -92,000 | 56.2761 | 412,804,000 | 2016-05-31 |
| 2380 | 2016-06-13 | 232,402,000 | 4,000 | 56.2984 | 412,804,000 | 2016-05-31 |
| 2381 | 2016-06-10 | 232,398,000 | -50,000 | 56.2974 | 412,804,000 | 2016-05-31 |
| 2382 | 2016-06-08 | 232,448,000 | -52,000 | 56.3095 | 412,804,000 | 2016-05-31 |
| 2383 | 2016-06-07 | 232,500,000 | 58,000 | 56.3221 | 412,804,000 | 2016-05-31 |
| 2384 | 2016-06-06 | 232,442,000 | -19,719,330 | 56.3081 | 412,804,000 | 2016-05-31 |
| 2385 | 2016-06-03 | 252,161,330 | 0 | 61.0850 | 412,804,000 | 2016-05-31 |
| 2386 | 2016-06-02 | 252,161,330 | 78,000 | 61.0850 | 412,804,000 | 2016-05-31 |
| 2387 | 2016-06-01 | 252,083,330 | 0 | 61.0661 | 412,804,000 | 2016-05-31 |
| 2388 | 2016-05-31 | 252,083,330 | 0 | 61.0661 | 412,804,000 | 2016-05-31 |
| 2389 | 2016-05-30 | 252,083,330 | 28,000 | 61.0661 | 412,804,000 | 2016-04-30 |
| 2390 | 2016-05-27 | 252,055,330 | 0 | 61.0593 | 412,804,000 | 2016-04-30 |
| 2391 | 2016-05-26 | 252,055,330 | 0 | 61.0593 | 412,804,000 | 2016-04-30 |
| 2392 | 2016-05-25 | 252,055,330 | -56,000 | 61.0593 | 412,804,000 | 2016-04-30 |
| 2393 | 2016-05-24 | 252,111,330 | -28,000 | 61.0729 | 412,804,000 | 2016-04-30 |
| 2394 | 2016-05-23 | 252,139,330 | 0 | 61.0797 | 412,804,000 | 2016-04-30 |
| 2395 | 2016-05-20 | 252,139,330 | -8,000 | 61.0797 | 412,804,000 | 2016-04-30 |
| 2396 | 2016-05-19 | 252,147,330 | -94,000 | 61.0816 | 412,804,000 | 2016-04-30 |
| 2397 | 2016-05-18 | 252,241,330 | -58,000 | 61.1044 | 412,804,000 | 2016-04-30 |
| 2398 | 2016-05-17 | 252,299,330 | -34,000 | 61.1184 | 412,804,000 | 2016-04-30 |
| 2399 | 2016-05-16 | 252,333,330 | 38,000 | 61.1267 | 412,804,000 | 2016-04-30 |
| 2400 | 2016-05-13 | 252,295,330 | -36,000 | 61.1175 | 412,804,000 | 2016-04-30 |
| 2401 | 2016-05-12 | 252,331,330 | 36,000 | 61.1262 | 412,804,000 | 2016-04-30 |
| 2402 | 2016-05-11 | 252,295,330 | -258,000 | 61.1175 | 412,804,000 | 2016-04-30 |
| 2403 | 2016-05-10 | 252,553,330 | 0 | 61.1800 | 412,804,000 | 2016-04-30 |
| 2404 | 2016-05-09 | 252,553,330 | -24,000 | 61.1800 | 412,804,000 | 2016-04-30 |
| 2405 | 2016-05-06 | 252,577,330 | 52,000 | 61.1858 | 412,804,000 | 2016-04-30 |
| 2406 | 2016-05-05 | 252,525,330 | -524,000 | 61.1732 | 412,804,000 | 2016-04-30 |
| 2407 | 2016-05-04 | 253,049,330 | -216,000 | 61.3001 | 412,804,000 | 2016-04-30 |
| 2408 | 2016-05-03 | 253,265,330 | -202,000 | 61.3524 | 412,804,000 | 2016-04-30 |
| 2409 | 2016-04-29 | 253,467,330 | 10,000 | 61.4014 | 412,804,000 | 2016-03-31 |
| 2410 | 2016-04-28 | 253,457,330 | 38,000 | 61.3990 | 412,804,000 | 2016-03-31 |
| 2411 | 2016-04-27 | 253,419,330 | 38,000 | 61.3897 | 412,804,000 | 2016-03-31 |
| 2412 | 2016-04-26 | 253,381,330 | 86,000 | 61.3805 | 412,804,000 | 2016-03-31 |
| 2413 | 2016-04-25 | 253,295,330 | -40,000 | 61.3597 | 412,804,000 | 2016-03-31 |
| 2414 | 2016-04-22 | 253,335,330 | -36,000 | 61.3694 | 412,804,000 | 2016-03-31 |
| 2415 | 2016-04-21 | 253,371,330 | 0 | 61.3781 | 412,804,000 | 2016-03-31 |
| 2416 | 2016-04-20 | 253,371,330 | 294,000 | 61.3781 | 412,804,000 | 2016-03-31 |
| 2417 | 2016-04-19 | 253,077,330 | -46,000 | 61.3069 | 412,804,000 | 2016-03-31 |
| 2418 | 2016-04-18 | 253,123,330 | -32,000 | 61.3180 | 412,804,000 | 2016-03-31 |
| 2419 | 2016-04-15 | 253,155,330 | 160,000 | 61.3258 | 412,804,000 | 2016-03-31 |
| 2420 | 2016-04-14 | 252,995,330 | -60,000 | 61.2870 | 412,804,000 | 2016-03-31 |
| 2421 | 2016-04-13 | 253,055,330 | 48,000 | 61.3016 | 412,804,000 | 2016-03-31 |
| 2422 | 2016-04-12 | 253,007,330 | -20,000 | 61.2899 | 412,804,000 | 2016-03-31 |
| 2423 | 2016-04-11 | 253,027,330 | 38,000 | 61.2948 | 412,804,000 | 2016-03-31 |
| 2424 | 2016-04-08 | 252,989,330 | 24,000 | 61.2856 | 412,804,000 | 2016-03-31 |
| 2425 | 2016-04-07 | 252,965,330 | 56,000 | 61.2798 | 412,804,000 | 2016-03-31 |
| 2426 | 2016-04-06 | 252,909,330 | 0 | 61.2662 | 412,804,000 | 2016-03-31 |
| 2427 | 2016-04-05 | 252,909,330 | 60,000 | 61.2662 | 412,804,000 | 2016-03-31 |
| 2428 | 2016-04-01 | 252,849,330 | -20,000 | 61.2517 | 412,804,000 | 2016-03-31 |
| 2429 | 2016-03-31 | 252,869,330 | 0 | 61.2565 | 412,804,000 | 2016-03-31 |
| 2430 | 2016-03-30 | 252,869,330 | 80,000 | 61.2565 | 412,804,000 | 2016-03-09 |
| 2431 | 2016-03-29 | 252,789,330 | -20,000 | 61.2371 | 412,804,000 | 2016-03-09 |
| 2432 | 2016-03-24 | 252,809,330 | -32,000 | 61.2420 | 412,804,000 | 2016-03-09 |
| 2433 | 2016-03-23 | 252,841,330 | 0 | 61.2497 | 412,804,000 | 2016-03-09 |
| 2434 | 2016-03-22 | 252,841,330 | 474,000 | 61.2497 | 412,804,000 | 2016-03-09 |
| 2435 | 2016-03-21 | 252,367,330 | 14,000 | 61.1349 | 412,804,000 | 2016-03-09 |
| 2436 | 2016-03-18 | 252,353,330 | 362,000 | 61.1315 | 412,804,000 | 2016-03-09 |
| 2437 | 2016-03-17 | 251,991,330 | 66,000 | 61.0438 | 412,804,000 | 2016-03-09 |
| 2438 | 2016-03-16 | 251,925,330 | 84,000 | 61.0278 | 412,804,000 | 2016-03-09 |
| 2439 | 2016-03-15 | 251,841,330 | -46,000 | 61.0075 | 412,804,000 | 2016-03-09 |
| 2440 | 2016-03-14 | 251,887,330 | 74,000 | 61.0186 | 412,804,000 | 2016-03-09 |
| 2441 | 2016-03-11 | 251,813,330 | -30,000 | 61.0007 | 412,804,000 | 2016-03-09 |
| 2442 | 2016-03-10 | 251,843,330 | 274,000 | 61.0080 | 412,804,000 | 2016-03-09 |
| 2443 | 2016-03-09 | 251,569,330 | 218,000 | 60.9416 | 412,804,000 | 2016-03-09 |
| 2444 | 2016-03-08 | 251,351,330 | 0 | 60.6300 | 414,566,000 | 2016-02-29 |
| 2445 | 2016-03-07 | 251,351,330 | -30,000 | 60.6300 | 414,566,000 | 2016-02-29 |
| 2446 | 2016-03-04 | 251,381,330 | 32,000 | 60.6372 | 414,566,000 | 2016-02-29 |
| 2447 | 2016-03-03 | 251,349,330 | 20,000 | 60.6295 | 414,566,000 | 2016-02-29 |
| 2448 | 2016-03-02 | 251,329,330 | 290,000 | 60.6247 | 414,566,000 | 2016-02-29 |
| 2449 | 2016-03-01 | 251,039,330 | 50,000 | 60.5547 | 414,566,000 | 2016-02-29 |
| 2450 | 2016-02-29 | 250,989,330 | 0 | 60.5427 | 414,566,000 | 2016-02-29 |
| 2451 | 2016-02-26 | 250,989,330 | -70,000 | 60.5427 | 414,566,000 | 2016-01-31 |
| 2452 | 2016-02-25 | 251,059,330 | 30,000 | 60.5596 | 414,566,000 | 2016-01-31 |
| 2453 | 2016-02-24 | 251,029,330 | 0 | 60.5523 | 414,566,000 | 2016-01-31 |
| 2454 | 2016-02-23 | 251,029,330 | 0 | 60.5523 | 414,566,000 | 2016-01-31 |
| 2455 | 2016-02-22 | 251,029,330 | 160,000 | 60.5523 | 414,566,000 | 2016-01-31 |
| 2456 | 2016-02-19 | 250,869,330 | 0 | 60.5137 | 414,566,000 | 2016-01-31 |
| 2457 | 2016-02-18 | 250,869,330 | 4,000 | 60.5137 | 414,566,000 | 2016-01-31 |
| 2458 | 2016-02-17 | 250,865,330 | 24,000 | 60.5128 | 414,566,000 | 2016-01-31 |
| 2459 | 2016-02-16 | 250,841,330 | 0 | 60.5070 | 414,566,000 | 2016-01-31 |
| 2460 | 2016-02-15 | 250,841,330 | 0 | 60.5070 | 414,566,000 | 2016-01-31 |
| 2461 | 2016-02-12 | 250,841,330 | 50,000 | 60.5070 | 414,566,000 | 2016-01-31 |
| 2462 | 2016-02-11 | 250,791,330 | -414,000 | 60.4949 | 414,566,000 | 2016-01-31 |
| 2463 | 2016-02-05 | 251,205,330 | 0 | 60.5948 | 414,566,000 | 2016-01-31 |
| 2464 | 2016-02-04 | 251,205,330 | 6,000 | 60.5948 | 414,566,000 | 2016-01-31 |
| 2465 | 2016-02-03 | 251,199,330 | 50,000 | 60.5933 | 414,566,000 | 2016-01-31 |
| 2466 | 2016-02-02 | 251,149,330 | 126,000 | 60.5813 | 414,566,000 | 2016-01-31 |
| 2467 | 2016-02-01 | 251,023,330 | -802,000 | 60.5509 | 414,566,000 | 2016-01-31 |
| 2468 | 2016-01-29 | 251,825,330 | -412,000 | 60.7443 | 414,566,000 | 2015-12-31 |
| 2469 | 2016-01-28 | 252,237,330 | 0 | 60.8437 | 414,566,000 | 2015-12-31 |
| 2470 | 2016-01-27 | 252,237,330 | 14,000 | 60.8437 | 414,566,000 | 2015-12-31 |
| 2471 | 2016-01-26 | 252,223,330 | 0 | 60.8403 | 414,566,000 | 2015-12-31 |
| 2472 | 2016-01-25 | 252,223,330 | 8,000 | 60.8403 | 414,566,000 | 2015-12-31 |
| 2473 | 2016-01-22 | 252,215,330 | -8,000 | 60.8384 | 414,566,000 | 2015-12-31 |
| 2474 | 2016-01-21 | 252,223,330 | -12,000 | 60.8403 | 414,566,000 | 2015-12-31 |
| 2475 | 2016-01-20 | 252,235,330 | -10,000 | 60.8432 | 414,566,000 | 2015-12-31 |
| 2476 | 2016-01-19 | 252,245,330 | -8,000 | 60.8456 | 414,566,000 | 2015-12-31 |
| 2477 | 2016-01-18 | 252,253,330 | 40,000 | 60.8476 | 414,566,000 | 2015-12-31 |
| 2478 | 2016-01-15 | 252,213,330 | -10,000 | 60.8379 | 414,566,000 | 2015-12-31 |
| 2479 | 2016-01-14 | 252,223,330 | -288,000 | 60.8403 | 414,566,000 | 2015-12-31 |
| 2480 | 2016-01-13 | 252,511,330 | 8,000 | 60.9098 | 414,566,000 | 2015-12-31 |
| 2481 | 2016-01-12 | 252,503,330 | 0 | 60.9079 | 414,566,000 | 2015-12-31 |
| 2482 | 2016-01-11 | 252,503,330 | -120,000 | 60.9079 | 414,566,000 | 2015-12-31 |
| 2483 | 2016-01-08 | 252,623,330 | 2,000 | 60.9368 | 414,566,000 | 2015-12-31 |
| 2484 | 2016-01-07 | 252,621,330 | -2,000 | 60.9363 | 414,566,000 | 2015-12-31 |
| 2485 | 2016-01-06 | 252,623,330 | -14,000 | 60.9368 | 414,566,000 | 2015-12-31 |
| 2486 | 2016-01-05 | 252,637,330 | 0 | 60.9402 | 414,566,000 | 2015-12-31 |
| 2487 | 2016-01-04 | 252,637,330 | 160,000 | 60.9402 | 414,566,000 | 2015-12-31 |
| 2488 | 2015-12-31 | 252,477,330 | 0 | 60.9016 | 414,566,000 | 2015-12-31 |
| 2489 | 2015-12-30 | 252,477,330 | 750,000 | 60.9016 | 414,566,000 | 2015-11-30 |
| 2490 | 2015-12-29 | 251,727,330 | 50,000 | 60.7207 | 414,566,000 | 2015-11-30 |
| 2491 | 2015-12-28 | 251,677,330 | 114,000 | 60.7086 | 414,566,000 | 2015-11-30 |
| 2492 | 2015-12-24 | 251,563,330 | 0 | 60.6811 | 414,566,000 | 2015-11-30 |
| 2493 | 2015-12-23 | 251,563,330 | -18,000 | 60.6811 | 414,566,000 | 2015-11-30 |
| 2494 | 2015-12-22 | 251,581,330 | 6,000 | 60.6855 | 414,566,000 | 2015-11-30 |
| 2495 | 2015-12-21 | 251,575,330 | -4,000 | 60.6840 | 414,566,000 | 2015-11-30 |
| 2496 | 2015-12-18 | 251,579,330 | 0 | 60.6850 | 414,566,000 | 2015-11-30 |
| 2497 | 2015-12-17 | 251,579,330 | -18,000 | 60.6850 | 414,566,000 | 2015-11-30 |
| 2498 | 2015-12-16 | 251,597,330 | 2,000 | 60.6893 | 414,566,000 | 2015-11-30 |
| 2499 | 2015-12-15 | 251,595,330 | -20,000 | 60.6888 | 414,566,000 | 2015-11-30 |
| 2500 | 2015-12-14 | 251,615,330 | 10,000 | 60.6937 | 414,566,000 | 2015-11-30 |
| 2501 | 2015-12-11 | 251,605,330 | 206,000 | 60.6913 | 414,566,000 | 2015-11-30 |
| 2502 | 2015-12-10 | 251,399,330 | -136,000 | 60.6416 | 414,566,000 | 2015-11-30 |
| 2503 | 2015-12-09 | 251,535,330 | -44,000 | 60.6744 | 414,566,000 | 2015-11-30 |
| 2504 | 2015-12-08 | 251,579,330 | -74,000 | 60.6850 | 414,566,000 | 2015-11-30 |
| 2505 | 2015-12-07 | 251,653,330 | -24,000 | 60.7028 | 414,566,000 | 2015-11-30 |
| 2506 | 2015-12-04 | 251,677,330 | 134,000 | 60.7086 | 414,566,000 | 2015-11-30 |
| 2507 | 2015-12-03 | 251,543,330 | -74,000 | 60.6763 | 414,566,000 | 2015-11-30 |
| 2508 | 2015-12-02 | 251,617,330 | -46,000 | 60.6942 | 414,566,000 | 2015-11-30 |
| 2509 | 2015-12-01 | 251,663,330 | 110,000 | 60.7053 | 414,566,000 | 2015-11-30 |
| 2510 | 2015-11-30 | 251,553,330 | -694,000 | 60.6787 | 414,566,000 | 2015-11-30 |
| 2511 | 2015-11-27 | 252,247,330 | -90,000 | 60.8461 | 414,566,000 | 2015-10-31 |
| 2512 | 2015-11-26 | 252,337,330 | -88,000 | 60.8678 | 414,566,000 | 2015-10-31 |
| 2513 | 2015-11-25 | 252,425,330 | -804,000 | 60.8891 | 414,566,000 | 2015-10-31 |
| 2514 | 2015-11-24 | 253,229,330 | -1,186,000 | 61.0830 | 414,566,000 | 2015-10-31 |
| 2515 | 2015-11-23 | 254,415,330 | 0 | 61.3691 | 414,566,000 | 2015-10-31 |
| 2516 | 2015-11-20 | 254,415,330 | 0 | 61.3691 | 414,566,000 | 2015-10-31 |
| 2517 | 2015-11-19 | 254,415,330 | 196,000 | 61.3691 | 414,566,000 | 2015-10-31 |
| 2518 | 2015-11-18 | 254,219,330 | -24,000 | 61.3218 | 414,566,000 | 2015-10-31 |
| 2519 | 2015-11-17 | 254,243,330 | 0 | 61.3276 | 414,566,000 | 2015-10-31 |
| 2520 | 2015-11-16 | 254,243,330 | -40,000 | 61.3276 | 414,566,000 | 2015-10-31 |
| 2521 | 2015-11-13 | 254,283,330 | 0 | 61.3372 | 414,566,000 | 2015-10-31 |
| 2522 | 2015-11-12 | 254,283,330 | -266,000 | 61.3372 | 414,566,000 | 2015-10-31 |
| 2523 | 2015-11-11 | 254,549,330 | -44,000 | 61.4014 | 414,566,000 | 2015-10-31 |
| 2524 | 2015-11-10 | 254,593,330 | -14,000 | 61.4120 | 414,566,000 | 2015-10-31 |
| 2525 | 2015-11-09 | 254,607,330 | -6,000 | 61.4154 | 414,566,000 | 2015-10-31 |
| 2526 | 2015-11-06 | 254,613,330 | -10,000 | 61.4168 | 414,566,000 | 2015-10-31 |
| 2527 | 2015-11-05 | 254,623,330 | -32,000 | 61.4193 | 414,566,000 | 2015-10-31 |
| 2528 | 2015-11-04 | 254,655,330 | 0 | 61.4270 | 414,566,000 | 2015-10-31 |
| 2529 | 2015-11-03 | 254,655,330 | 70,000 | 61.4270 | 414,566,000 | 2015-10-31 |
| 2530 | 2015-11-02 | 254,585,330 | -18,000 | 61.4101 | 414,566,000 | 2015-10-31 |
| 2531 | 2015-10-30 | 254,603,330 | -76,000 | 61.4144 | 414,566,000 | 2015-10-14 |
| 2532 | 2015-10-29 | 254,679,330 | -92,000 | 61.4328 | 414,566,000 | 2015-10-14 |
| 2533 | 2015-10-28 | 254,771,330 | -16,000 | 61.4550 | 414,566,000 | 2015-10-14 |
| 2534 | 2015-10-27 | 254,787,330 | -174,000 | 61.4588 | 414,566,000 | 2015-10-14 |
| 2535 | 2015-10-26 | 254,961,330 | -64,000 | 61.5008 | 414,566,000 | 2015-10-14 |
| 2536 | 2015-10-23 | 255,025,330 | 76,000 | 61.5162 | 414,566,000 | 2015-10-14 |
| 2537 | 2015-10-22 | 254,949,330 | 1,206,330 | 61.4979 | 414,566,000 | 2015-10-14 |
| 2538 | 2015-10-20 | 253,743,000 | -118,000 | 61.2069 | 414,566,000 | 2015-10-14 |
| 2539 | 2015-10-19 | 253,861,000 | -6,000 | 61.2354 | 414,566,000 | 2015-10-14 |
| 2540 | 2015-10-16 | 253,867,000 | -40,000 | 61.2368 | 414,566,000 | 2015-10-14 |
| 2541 | 2015-10-15 | 253,907,000 | -108,000 | 61.2465 | 414,566,000 | 2015-10-14 |
| 2542 | 2015-10-14 | 254,015,000 | 34,000 | 61.2725 | 414,566,000 | 2015-10-14 |
| 2543 | 2015-10-13 | 253,981,000 | -56,000 | 61.2002 | 415,000,000 | 2015-09-30 |
| 2544 | 2015-10-12 | 254,037,000 | -136,000 | 61.2137 | 415,000,000 | 2015-09-30 |
| 2545 | 2015-10-09 | 254,173,000 | -14,000 | 61.2465 | 415,000,000 | 2015-09-30 |
| 2546 | 2015-10-08 | 254,187,000 | -98,000 | 61.2499 | 415,000,000 | 2015-09-30 |
| 2547 | 2015-10-07 | 254,285,000 | -96,000 | 61.2735 | 415,000,000 | 2015-09-30 |
| 2548 | 2015-10-06 | 254,381,000 | 10,000 | 61.2966 | 415,000,000 | 2015-09-30 |
| 2549 | 2015-10-05 | 254,371,000 | 0 | 61.2942 | 415,000,000 | 2015-09-30 |
| 2550 | 2015-10-02 | 254,371,000 | -240,000 | 61.2942 | 415,000,000 | 2015-09-30 |
| 2551 | 2015-09-30 | 254,611,000 | 4,000 | 61.3520 | 415,000,000 | 2015-09-30 |
| 2552 | 2015-09-29 | 254,607,000 | -52,000 | 61.3511 | 415,000,000 | 2015-08-31 |
| 2553 | 2015-09-25 | 254,659,000 | 124,000 | 61.3636 | 415,000,000 | 2015-08-31 |
| 2554 | 2015-09-24 | 254,535,000 | 18,000 | 61.3337 | 415,000,000 | 2015-08-31 |
| 2555 | 2015-09-23 | 254,517,000 | 10,000 | 61.3294 | 415,000,000 | 2015-08-31 |
| 2556 | 2015-09-22 | 254,507,000 | 14,000 | 61.3270 | 415,000,000 | 2015-08-31 |
| 2557 | 2015-09-21 | 254,493,000 | -26,000 | 61.3236 | 415,000,000 | 2015-08-31 |
| 2558 | 2015-09-18 | 254,519,000 | -24,000 | 61.3299 | 415,000,000 | 2015-08-31 |
| 2559 | 2015-09-17 | 254,543,000 | 6,000 | 61.3357 | 415,000,000 | 2015-08-31 |
| 2560 | 2015-09-16 | 254,537,000 | -12,000 | 61.3342 | 415,000,000 | 2015-08-31 |
| 2561 | 2015-09-15 | 254,549,000 | 88,000 | 61.3371 | 415,000,000 | 2015-08-31 |
| 2562 | 2015-09-14 | 254,461,000 | -46,000 | 61.3159 | 415,000,000 | 2015-08-31 |
| 2563 | 2015-09-11 | 254,507,000 | 850,000 | 61.3270 | 415,000,000 | 2015-08-31 |
| 2564 | 2015-09-10 | 253,657,000 | 118,000 | 61.1222 | 415,000,000 | 2015-08-31 |
| 2565 | 2015-09-09 | 253,539,000 | 24,000 | 61.0937 | 415,000,000 | 2015-08-31 |
| 2566 | 2015-09-08 | 253,515,000 | -14,000 | 61.0880 | 415,000,000 | 2015-08-31 |
| 2567 | 2015-09-07 | 253,529,000 | 12,000 | 61.0913 | 415,000,000 | 2015-08-31 |
| 2568 | 2015-09-04 | 253,517,000 | 338,000 | 61.0884 | 415,000,000 | 2015-08-31 |
| 2569 | 2015-09-02 | 253,179,000 | -42,000 | 61.0070 | 415,000,000 | 2015-08-31 |
| 2570 | 2015-09-01 | 253,221,000 | 240,000 | 61.0171 | 415,000,000 | 2015-08-31 |
| 2571 | 2015-08-31 | 252,981,000 | 84,000 | 60.9593 | 415,000,000 | 2015-08-31 |
| 2572 | 2015-08-28 | 252,897,000 | 104,000 | 60.9390 | 415,000,000 | 2015-07-31 |
| 2573 | 2015-08-27 | 252,793,000 | 300,000 | 60.9140 | 415,000,000 | 2015-07-31 |
| 2574 | 2015-08-26 | 252,493,000 | 34,000 | 60.8417 | 415,000,000 | 2015-07-31 |
| 2575 | 2015-08-25 | 252,459,000 | -218,000 | 60.8335 | 415,000,000 | 2015-07-31 |
| 2576 | 2015-08-24 | 252,677,000 | 180,000 | 60.8860 | 415,000,000 | 2015-07-31 |
| 2577 | 2015-08-21 | 252,497,000 | 14,000 | 60.8427 | 415,000,000 | 2015-07-31 |
| 2578 | 2015-08-20 | 252,483,000 | 372,000 | 60.8393 | 415,000,000 | 2015-07-31 |
| 2579 | 2015-08-19 | 252,111,000 | 104,000 | 60.7496 | 415,000,000 | 2015-07-31 |
| 2580 | 2015-08-18 | 252,007,000 | -66,000 | 60.7246 | 415,000,000 | 2015-07-31 |
| 2581 | 2015-08-17 | 252,073,000 | 272,000 | 60.7405 | 415,000,000 | 2015-07-31 |
| 2582 | 2015-08-14 | 251,801,000 | 26,000 | 60.6749 | 415,000,000 | 2015-07-31 |
| 2583 | 2015-08-13 | 251,775,000 | 170,000 | 60.6687 | 415,000,000 | 2015-07-31 |
| 2584 | 2015-08-12 | 251,605,000 | -124,000 | 60.6277 | 415,000,000 | 2015-07-31 |
| 2585 | 2015-08-11 | 251,729,000 | 2,000 | 60.6576 | 415,000,000 | 2015-07-31 |
| 2586 | 2015-08-10 | 251,727,000 | -58,000 | 60.6571 | 415,000,000 | 2015-07-31 |
| 2587 | 2015-08-07 | 251,785,000 | 44,000 | 60.6711 | 415,000,000 | 2015-07-31 |
| 2588 | 2015-08-06 | 251,741,000 | -8,000 | 60.6605 | 415,000,000 | 2015-07-31 |
| 2589 | 2015-08-05 | 251,749,000 | 590,000 | 60.6624 | 415,000,000 | 2015-07-31 |
| 2590 | 2015-08-04 | 251,159,000 | -741,659 | 60.5202 | 415,000,000 | 2015-07-31 |
| 2591 | 2015-08-03 | 251,900,659 | 206,000 | 60.6990 | 415,000,000 | 2015-07-31 |
| 2592 | 2015-07-31 | 251,694,659 | 14,000 | 60.6493 | 415,000,000 | 2015-07-31 |
| 2593 | 2015-07-30 | 251,680,659 | 192,564,000 | 60.6459 | 415,000,000 | 2015-06-30 |
| 2594 | 2015-07-29 | 59,116,659 | 434,000 | 14.2450 | 415,000,000 | 2015-06-30 |
| 2595 | 2015-07-28 | 58,682,659 | -30,000 | 14.1404 | 415,000,000 | 2015-06-30 |
| 2596 | 2015-07-27 | 58,712,659 | -466,000 | 14.1476 | 415,000,000 | 2015-06-30 |
| 2597 | 2015-07-24 | 59,178,659 | -18,000 | 14.2599 | 415,000,000 | 2015-06-30 |
| 2598 | 2015-07-23 | 59,196,659 | 120,000 | 14.2643 | 415,000,000 | 2015-06-30 |
| 2599 | 2015-07-22 | 59,076,659 | -78,000 | 14.2353 | 415,000,000 | 2015-06-30 |
| 2600 | 2015-07-21 | 59,154,659 | 380,000 | 14.2541 | 415,000,000 | 2015-06-30 |
| 2601 | 2015-07-20 | 58,774,659 | 64,000 | 14.1626 | 415,000,000 | 2015-06-30 |
| 2602 | 2015-07-17 | 58,710,659 | -112,000 | 14.1471 | 415,000,000 | 2015-06-30 |
| 2603 | 2015-07-16 | 58,822,659 | 170,000 | 14.1741 | 415,000,000 | 2015-06-30 |
| 2604 | 2015-07-15 | 58,652,659 | 1,676,679 | 14.1332 | 415,000,000 | 2015-06-30 |
| 2605 | 2015-07-14 | 56,975,980 | -148,000 | 13.7292 | 415,000,000 | 2015-06-30 |
| 2606 | 2015-07-13 | 57,123,980 | 142,000 | 13.7648 | 415,000,000 | 2015-06-30 |
| 2607 | 2015-07-10 | 56,981,980 | 268,000 | 13.7306 | 415,000,000 | 2015-06-30 |
| 2608 | 2015-07-09 | 56,713,980 | -74,000 | 13.6660 | 415,000,000 | 2015-06-30 |
| 2609 | 2015-07-08 | 56,787,980 | -16,000 | 13.6839 | 415,000,000 | 2015-06-30 |
| 2610 | 2015-07-07 | 56,803,980 | 18,691,980 | 13.6877 | 415,000,000 | 2015-06-30 |
| 2611 | 2015-07-06 | 38,112,000 | 152,000 | 9.1836 | 415,000,000 | 2015-06-30 |
| 2612 | 2015-07-03 | 37,960,000 | -18,746,567 | 9.1470 | 415,000,000 | 2015-06-30 |
| 2613 | 2015-07-02 | 56,706,567 | 520,000 | 13.6642 | 415,000,000 | 2015-06-30 |
| 2614 | 2015-06-30 | 56,186,567 | 156,000 | 13.5389 | 415,000,000 | 2015-06-30 |
| 2615 | 2015-06-29 | 56,030,567 | 38,000 | 13.5013 | 415,000,000 | 2015-05-31 |
| 2616 | 2015-06-26 | 55,992,567 | 132,000 | 13.4922 | 415,000,000 | 2015-05-31 |
| 2617 | 2015-06-25 | 55,860,567 | 747,647 | 13.4604 | 415,000,000 | 2015-05-31 |
| 2618 | 2015-06-24 | 55,112,920 | 18,520,920 | 13.2802 | 415,000,000 | 2015-05-31 |
| 2619 | 2015-06-23 | 36,592,000 | -62,000 | 8.8173 | 415,000,000 | 2015-05-31 |
| 2620 | 2015-06-22 | 36,654,000 | 190,000 | 8.8323 | 415,000,000 | 2015-05-31 |
| 2621 | 2015-06-19 | 36,464,000 | -18,918,140 | 8.7865 | 415,000,000 | 2015-05-31 |
| 2622 | 2015-06-18 | 55,382,140 | 2,000 | 13.3451 | 415,000,000 | 2015-05-31 |
| 2623 | 2015-06-17 | 55,380,140 | 10,000 | 13.3446 | 415,000,000 | 2015-05-31 |
| 2624 | 2015-06-16 | 55,370,140 | -64,000 | 13.3422 | 415,000,000 | 2015-05-31 |
| 2625 | 2015-06-15 | 55,434,140 | 64,000 | 13.3576 | 415,000,000 | 2015-05-31 |
| 2626 | 2015-06-12 | 55,370,140 | 92,000 | 13.3422 | 415,000,000 | 2015-05-31 |
| 2627 | 2015-06-11 | 55,278,140 | -338,000 | 13.3200 | 415,000,000 | 2015-05-31 |
| 2628 | 2015-06-10 | 55,616,140 | -196,000 | 13.4015 | 415,000,000 | 2015-05-31 |
| 2629 | 2015-06-09 | 55,812,140 | -90,000 | 13.4487 | 415,000,000 | 2015-05-31 |
| 2630 | 2015-06-08 | 55,902,140 | 242,000 | 13.4704 | 415,000,000 | 2015-05-31 |
| 2631 | 2015-06-05 | 55,660,140 | -24,000 | 13.4121 | 415,000,000 | 2015-05-31 |
| 2632 | 2015-06-04 | 55,684,140 | 196,000 | 13.4179 | 415,000,000 | 2015-05-31 |
| 2633 | 2015-06-03 | 55,488,140 | 534,000 | 13.3706 | 415,000,000 | 2015-05-31 |
| 2634 | 2015-06-02 | 54,954,140 | -56,000 | 13.2420 | 415,000,000 | 2015-05-31 |
| 2635 | 2015-06-01 | 55,010,140 | -82,000 | 13.2555 | 415,000,000 | 2015-05-31 |
| 2636 | 2015-05-29 | 55,092,140 | 420,140 | 13.2752 | 415,000,000 | 2015-04-30 |
| 2637 | 2015-05-28 | 54,672,000 | -2,378,000 | 13.1740 | 415,000,000 | 2015-04-30 |
| 2638 | 2015-05-27 | 57,050,000 | 314,000 | 13.7470 | 415,000,000 | 2015-04-30 |
| 2639 | 2015-05-26 | 56,736,000 | 182,000 | 13.6713 | 415,000,000 | 2015-04-30 |
| 2640 | 2015-05-22 | 56,554,000 | 12,000 | 13.6275 | 415,000,000 | 2015-04-30 |
| 2641 | 2015-05-21 | 56,542,000 | 16,562,000 | 13.6246 | 415,000,000 | 2015-04-30 |
| 2642 | 2015-05-20 | 39,980,000 | 78,000 | 9.6337 | 415,000,000 | 2015-04-30 |
| 2643 | 2015-05-19 | 39,902,000 | -74,000 | 9.6149 | 415,000,000 | 2015-04-30 |
| 2644 | 2015-05-18 | 39,976,000 | -72,000 | 9.6328 | 415,000,000 | 2015-04-30 |
| 2645 | 2015-05-15 | 40,048,000 | 4,000 | 9.6501 | 415,000,000 | 2015-04-30 |
| 2646 | 2015-05-14 | 40,044,000 | -48,000 | 9.6492 | 415,000,000 | 2015-04-30 |
| 2647 | 2015-05-13 | 40,092,000 | -928,000 | 9.6607 | 415,000,000 | 2015-04-30 |
| 2648 | 2015-05-12 | 41,020,000 | 8,000 | 9.8843 | 415,000,000 | 2015-04-30 |
| 2649 | 2015-05-11 | 41,012,000 | -138,000 | 9.8824 | 415,000,000 | 2015-04-30 |
| 2650 | 2015-05-08 | 41,150,000 | -52,000 | 9.9157 | 415,000,000 | 2015-04-30 |
| 2651 | 2015-05-07 | 41,202,000 | -78,000 | 9.9282 | 415,000,000 | 2015-04-30 |
| 2652 | 2015-05-06 | 41,280,000 | -1,111,000 | 9.9470 | 415,000,000 | 2015-04-30 |
| 2653 | 2015-05-05 | 42,391,000 | -84,000 | 10.2147 | 415,000,000 | 2015-04-30 |
| 2654 | 2015-05-04 | 42,475,000 | -14,000 | 10.2349 | 415,000,000 | 2015-04-30 |
| 2655 | 2015-04-30 | 42,489,000 | -82,000 | 10.2383 | 415,000,000 | 2015-04-30 |
| 2656 | 2015-04-29 | 42,571,000 | -246,000 | 10.2581 | 415,000,000 | 2015-03-31 |
| 2657 | 2015-04-28 | 42,817,000 | 334,000 | 10.3173 | 415,000,000 | 2015-03-31 |
| 2658 | 2015-04-27 | 42,483,000 | 152,000 | 10.2369 | 415,000,000 | 2015-03-31 |
| 2659 | 2015-04-24 | 42,331,000 | 1,034,000 | 10.2002 | 415,000,000 | 2015-03-31 |
| 2660 | 2015-04-23 | 41,297,000 | 154,000 | 9.9511 | 415,000,000 | 2015-03-31 |
| 2661 | 2015-04-22 | 41,143,000 | 768,000 | 9.9140 | 415,000,000 | 2015-03-31 |
| 2662 | 2015-04-21 | 40,375,000 | 666,000 | 9.7289 | 415,000,000 | 2015-03-31 |
| 2663 | 2015-04-20 | 39,709,000 | 84,000 | 9.5684 | 415,000,000 | 2015-03-31 |
| 2664 | 2015-04-17 | 39,625,000 | 124,000 | 9.5482 | 415,000,000 | 2015-03-31 |
| 2665 | 2015-04-16 | 39,501,000 | -126,000 | 9.5183 | 415,000,000 | 2015-03-31 |
| 2666 | 2015-04-15 | 39,627,000 | 146,000 | 9.5487 | 415,000,000 | 2015-03-31 |
| 2667 | 2015-04-14 | 39,481,000 | -10,000 | 9.5135 | 415,000,000 | 2015-03-31 |
| 2668 | 2015-04-13 | 39,491,000 | 238,000 | 9.5159 | 415,000,000 | 2015-03-31 |
| 2669 | 2015-04-10 | 39,253,000 | -3,359,600 | 9.4586 | 415,000,000 | 2015-03-31 |
| 2670 | 2015-04-09 | 42,612,600 | 156,000 | 10.2681 | 415,000,000 | 2015-03-31 |
| 2671 | 2015-04-08 | 42,456,600 | 124,000 | 10.2305 | 415,000,000 | 2015-03-31 |
| 2672 | 2015-04-02 | 42,332,600 | 130,000 | 10.2006 | 415,000,000 | 2015-03-31 |
| 2673 | 2015-04-01 | 42,202,600 | 156,000 | 10.1693 | 415,000,000 | 2015-03-31 |
| 2674 | 2015-03-31 | 42,046,600 | 34,000 | 10.1317 | 415,000,000 | 2015-03-31 |
| 2675 | 2015-03-30 | 42,012,600 | -20,000 | 10.1235 | 415,000,000 | 2015-02-28 |
| 2676 | 2015-03-27 | 42,032,600 | 206,000 | 10.1283 | 415,000,000 | 2015-02-28 |
| 2677 | 2015-03-26 | 41,826,600 | 46,000 | 10.0787 | 415,000,000 | 2015-02-28 |
| 2678 | 2015-03-25 | 41,780,600 | 246,000 | 10.0676 | 415,000,000 | 2015-02-28 |
| 2679 | 2015-03-24 | 41,534,600 | 308,000 | 10.0083 | 415,000,000 | 2015-02-28 |
| 2680 | 2015-03-23 | 41,226,600 | 28,000 | 9.9341 | 415,000,000 | 2015-02-28 |
| 2681 | 2015-03-20 | 41,198,600 | 584,000 | 9.9274 | 415,000,000 | 2015-02-28 |
| 2682 | 2015-03-19 | 40,614,600 | 346,000 | 9.7867 | 415,000,000 | 2015-02-28 |
| 2683 | 2015-03-18 | 40,268,600 | 34,000 | 9.7033 | 415,000,000 | 2015-02-28 |
| 2684 | 2015-03-17 | 40,234,600 | 52,000 | 9.6951 | 415,000,000 | 2015-02-28 |
| 2685 | 2015-03-16 | 40,182,600 | -12,000 | 9.6826 | 415,000,000 | 2015-02-28 |
| 2686 | 2015-03-13 | 40,194,600 | -34,000 | 9.6854 | 415,000,000 | 2015-02-28 |
| 2687 | 2015-03-12 | 40,228,600 | 10,000 | 9.6936 | 415,000,000 | 2015-02-28 |
| 2688 | 2015-03-11 | 40,218,600 | 0 | 9.6912 | 415,000,000 | 2015-02-28 |
| 2689 | 2015-03-10 | 40,218,600 | -12,000 | 9.6912 | 415,000,000 | 2015-02-28 |
| 2690 | 2015-03-09 | 40,230,600 | -16,000 | 9.6941 | 415,000,000 | 2015-02-28 |
| 2691 | 2015-03-06 | 40,246,600 | 66,000 | 9.6980 | 415,000,000 | 2015-02-28 |
| 2692 | 2015-03-05 | 40,180,600 | 18,000 | 9.6821 | 415,000,000 | 2015-02-28 |
| 2693 | 2015-03-04 | 40,162,600 | 32,000 | 9.6777 | 415,000,000 | 2015-02-28 |
| 2694 | 2015-03-03 | 40,130,600 | -124,000 | 9.6700 | 415,000,000 | 2015-02-28 |
| 2695 | 2015-03-02 | 40,254,600 | 0 | 9.6999 | 415,000,000 | 2015-02-28 |
| 2696 | 2015-02-27 | 40,254,600 | 56,000 | 9.6999 | 415,000,000 | 2015-01-31 |
| 2697 | 2015-02-26 | 40,198,600 | 0 | 9.6864 | 415,000,000 | 2015-01-31 |
| 2698 | 2015-02-25 | 40,198,600 | 0 | 9.6864 | 415,000,000 | 2015-01-31 |
| 2699 | 2015-02-24 | 40,198,600 | 38,000 | 9.6864 | 415,000,000 | 2015-01-31 |
| 2700 | 2015-02-23 | 40,160,600 | 8,000 | 9.6773 | 415,000,000 | 2015-01-31 |
| 2701 | 2015-02-18 | 40,152,600 | 0 | 9.6753 | 415,000,000 | 2015-01-31 |
| 2702 | 2015-02-17 | 40,152,600 | 84,000 | 9.6753 | 415,000,000 | 2015-01-31 |
| 2703 | 2015-02-16 | 40,068,600 | -4,000 | 9.6551 | 415,000,000 | 2015-01-31 |
| 2704 | 2015-02-13 | 40,072,600 | 78,000 | 9.6560 | 415,000,000 | 2015-01-31 |
| 2705 | 2015-02-12 | 39,994,600 | -108,000 | 9.6373 | 415,000,000 | 2015-01-31 |
| 2706 | 2015-02-11 | 40,102,600 | -72,000 | 9.6633 | 415,000,000 | 2015-01-31 |
| 2707 | 2015-02-10 | 40,174,600 | -338,000 | 9.6806 | 415,000,000 | 2015-01-31 |
| 2708 | 2015-02-09 | 40,512,600 | -16,000 | 9.7621 | 415,000,000 | 2015-01-31 |
| 2709 | 2015-02-06 | 40,528,600 | -8,000 | 9.7659 | 415,000,000 | 2015-01-31 |
| 2710 | 2015-02-05 | 40,536,600 | -12,000 | 9.7679 | 415,000,000 | 2015-01-31 |
| 2711 | 2015-02-04 | 40,548,600 | 80,000 | 9.7707 | 415,000,000 | 2015-01-31 |
| 2712 | 2015-02-03 | 40,468,600 | 4,000 | 9.7515 | 415,000,000 | 2015-01-31 |
| 2713 | 2015-02-02 | 40,464,600 | -30,000 | 9.7505 | 415,000,000 | 2015-01-31 |
| 2714 | 2015-01-30 | 40,494,600 | 32,000 | 9.7577 | 415,000,000 | 2014-12-31 |
| 2715 | 2015-01-29 | 40,462,600 | -4,000 | 9.7500 | 415,000,000 | 2014-12-31 |
| 2716 | 2015-01-28 | 40,466,600 | 12,000 | 9.7510 | 415,000,000 | 2014-12-31 |
| 2717 | 2015-01-27 | 40,454,600 | -34,000 | 9.7481 | 415,000,000 | 2014-12-31 |
| 2718 | 2015-01-26 | 40,488,600 | -4,000 | 9.7563 | 415,000,000 | 2014-12-31 |
| 2719 | 2015-01-23 | 40,492,600 | 54,000 | 9.7573 | 415,000,000 | 2014-12-31 |
| 2720 | 2015-01-22 | 40,438,600 | 60,000 | 9.7442 | 415,000,000 | 2014-12-31 |
| 2721 | 2015-01-21 | 40,378,600 | 64,000 | 9.7298 | 415,000,000 | 2014-12-31 |
| 2722 | 2015-01-20 | 40,314,600 | 24,000 | 9.7144 | 415,000,000 | 2014-12-31 |
| 2723 | 2015-01-19 | 40,290,600 | 18,000 | 9.7086 | 415,000,000 | 2014-12-31 |
| 2724 | 2015-01-16 | 40,272,600 | 8,000 | 9.7042 | 415,000,000 | 2014-12-31 |
| 2725 | 2015-01-15 | 40,264,600 | 46,000 | 9.7023 | 415,000,000 | 2014-12-31 |
| 2726 | 2015-01-14 | 40,218,600 | 0 | 9.6912 | 415,000,000 | 2014-12-31 |
| 2727 | 2015-01-13 | 40,218,600 | 234,000 | 9.6912 | 415,000,000 | 2014-12-31 |
| 2728 | 2015-01-12 | 39,984,600 | 86,000 | 9.6348 | 415,000,000 | 2014-12-31 |
| 2729 | 2015-01-09 | 39,898,600 | -74,000 | 9.6141 | 415,000,000 | 2014-12-31 |
| 2730 | 2015-01-08 | 39,972,600 | 42,000 | 9.6320 | 415,000,000 | 2014-12-31 |
| 2731 | 2015-01-07 | 39,930,600 | 16,000 | 9.6218 | 415,000,000 | 2014-12-31 |
| 2732 | 2015-01-06 | 39,914,600 | -46,000 | 9.6180 | 415,000,000 | 2014-12-31 |
| 2733 | 2015-01-05 | 39,960,600 | -134,000 | 9.6291 | 415,000,000 | 2014-12-31 |
| 2734 | 2015-01-02 | 40,094,600 | 2,000 | 9.6613 | 415,000,000 | 2014-12-31 |
| 2735 | 2014-12-31 | 40,092,600 | 0 | 9.6609 | 415,000,000 | 2014-12-31 |
| 2736 | 2014-12-30 | 40,092,600 | 4,000 | 9.6609 | 415,000,000 | 2014-11-30 |
| 2737 | 2014-12-29 | 40,088,600 | -28,000 | 9.6599 | 415,000,000 | 2014-11-30 |
| 2738 | 2014-12-24 | 40,116,600 | 0 | 9.6667 | 415,000,000 | 2014-11-30 |
| 2739 | 2014-12-23 | 40,116,600 | 0 | 9.6667 | 415,000,000 | 2014-11-30 |
| 2740 | 2014-12-22 | 40,116,600 | -78,000 | 9.6667 | 415,000,000 | 2014-11-30 |
| 2741 | 2014-12-19 | 40,194,600 | 34,000 | 9.6854 | 415,000,000 | 2014-11-30 |
| 2742 | 2014-12-18 | 40,160,600 | 116,000 | 9.6773 | 415,000,000 | 2014-11-30 |
| 2743 | 2014-12-17 | 40,044,600 | -4,000 | 9.6493 | 415,000,000 | 2014-11-30 |
| 2744 | 2014-12-16 | 40,048,600 | 98,000 | 9.6503 | 415,000,000 | 2014-11-30 |
| 2745 | 2014-12-15 | 39,950,600 | -162,000 | 9.6267 | 415,000,000 | 2014-11-30 |
| 2746 | 2014-12-12 | 40,112,600 | 100,000 | 9.6657 | 415,000,000 | 2014-11-30 |
| 2747 | 2014-12-11 | 40,012,600 | -40,000 | 9.6416 | 415,000,000 | 2014-11-30 |
| 2748 | 2014-12-10 | 40,052,600 | -34,000 | 9.6512 | 415,000,000 | 2014-11-30 |
| 2749 | 2014-12-09 | 40,086,600 | 44,000 | 9.6594 | 415,000,000 | 2014-11-30 |
| 2750 | 2014-12-08 | 40,042,600 | -112,000 | 9.6488 | 415,000,000 | 2014-11-30 |
| 2751 | 2014-12-05 | 40,154,600 | 50,000 | 9.6758 | 415,000,000 | 2014-11-30 |
| 2752 | 2014-12-04 | 40,104,600 | 316,000 | 9.6638 | 415,000,000 | 2014-11-30 |
| 2753 | 2014-12-03 | 39,788,600 | 24,000 | 9.5876 | 415,000,000 | 2014-11-30 |
| 2754 | 2014-12-02 | 39,764,600 | 36,000 | 9.5818 | 415,000,000 | 2014-11-30 |
| 2755 | 2014-12-01 | 39,728,600 | -8,000 | 9.5732 | 415,000,000 | 2014-11-30 |
| 2756 | 2014-11-28 | 39,736,600 | 80,000 | 9.5751 | 415,000,000 | 2014-10-31 |
| 2757 | 2014-11-27 | 39,656,600 | 220,000 | 9.5558 | 415,000,000 | 2014-10-31 |
| 2758 | 2014-11-26 | 39,436,600 | -220,000 | 9.5028 | 415,000,000 | 2014-10-31 |
| 2759 | 2014-11-25 | 39,656,600 | -82,000 | 9.5558 | 415,000,000 | 2014-10-31 |
| 2760 | 2014-11-24 | 39,738,600 | -32,000 | 9.5756 | 415,000,000 | 2014-10-31 |
| 2761 | 2014-11-21 | 39,770,600 | 0 | 9.5833 | 415,000,000 | 2014-10-31 |
| 2762 | 2014-11-20 | 39,770,600 | -52,000 | 9.5833 | 415,000,000 | 2014-10-31 |
| 2763 | 2014-11-19 | 39,822,600 | 58,000 | 9.5958 | 415,000,000 | 2014-10-31 |
| 2764 | 2014-11-18 | 39,764,600 | 2,000 | 9.5818 | 415,000,000 | 2014-10-31 |
| 2765 | 2014-11-17 | 39,762,600 | -1,226,000 | 9.5813 | 415,000,000 | 2014-10-31 |
| 2766 | 2014-11-14 | 40,988,600 | -170,000 | 9.8768 | 415,000,000 | 2014-10-31 |
| 2767 | 2014-11-13 | 41,158,600 | 30,000 | 9.9177 | 415,000,000 | 2014-10-31 |
| 2768 | 2014-11-12 | 41,128,600 | 298,000 | 9.9105 | 415,000,000 | 2014-10-31 |
| 2769 | 2014-11-11 | 40,830,600 | 38,000 | 9.8387 | 415,000,000 | 2014-10-31 |
| 2770 | 2014-11-10 | 40,792,600 | -130,000 | 9.8295 | 415,000,000 | 2014-10-31 |
| 2771 | 2014-11-07 | 40,922,600 | 242,000 | 9.8609 | 415,000,000 | 2014-10-31 |
| 2772 | 2014-11-06 | 40,680,600 | 112,000 | 9.8026 | 415,000,000 | 2014-10-31 |
| 2773 | 2014-11-05 | 40,568,600 | 86,000 | 9.7756 | 415,000,000 | 2014-10-31 |
| 2774 | 2014-11-04 | 40,482,600 | -216,000 | 9.7548 | 415,000,000 | 2014-10-31 |
| 2775 | 2014-11-03 | 40,698,600 | -52,000 | 9.8069 | 415,000,000 | 2014-10-31 |
| 2776 | 2014-10-31 | 40,750,600 | 84,000 | 9.8194 | 415,000,000 | 2014-10-31 |
| 2777 | 2014-10-30 | 40,666,600 | 160,000 | 9.7992 | 415,000,000 | 2014-09-30 |
| 2778 | 2014-10-29 | 40,506,600 | -38,000 | 9.7606 | 415,000,000 | 2014-09-30 |
| 2779 | 2014-10-28 | 40,544,600 | 48,000 | 9.7698 | 415,000,000 | 2014-09-30 |
| 2780 | 2014-10-27 | 40,496,600 | 12,000 | 9.7582 | 415,000,000 | 2014-09-30 |
| 2781 | 2014-10-24 | 40,484,600 | -102,000 | 9.7553 | 415,000,000 | 2014-09-30 |
| 2782 | 2014-10-23 | 40,586,600 | 84,000 | 9.7799 | 415,000,000 | 2014-09-30 |
| 2783 | 2014-10-22 | 40,502,600 | 40,000 | 9.7597 | 415,000,000 | 2014-09-30 |
| 2784 | 2014-10-21 | 40,462,600 | 396,000 | 9.7500 | 415,000,000 | 2014-09-30 |
| 2785 | 2014-10-20 | 40,066,600 | 498,000 | 9.6546 | 415,000,000 | 2014-09-30 |
| 2786 | 2014-10-17 | 39,568,600 | 160,000 | 9.5346 | 415,000,000 | 2014-09-30 |
| 2787 | 2014-10-16 | 39,408,600 | 308,000 | 9.4960 | 415,000,000 | 2014-09-30 |
| 2788 | 2014-10-15 | 39,100,600 | 236,000 | 9.4218 | 415,000,000 | 2014-09-30 |
| 2789 | 2014-10-14 | 38,864,600 | 60,000 | 9.3650 | 415,000,000 | 2014-09-30 |
| 2790 | 2014-10-13 | 38,804,600 | -572,000 | 9.3505 | 415,000,000 | 2014-09-30 |
| 2791 | 2014-10-10 | 39,376,600 | -124,000 | 9.4883 | 415,000,000 | 2014-09-30 |
| 2792 | 2014-10-09 | 39,500,600 | 378,000 | 9.5182 | 415,000,000 | 2014-09-30 |
| 2793 | 2014-10-08 | 39,122,600 | 26,000 | 9.4271 | 415,000,000 | 2014-09-30 |
| 2794 | 2014-10-07 | 39,096,600 | -122,000 | 9.4209 | 415,000,000 | 2014-09-30 |
| 2795 | 2014-10-06 | 39,218,600 | 904,000 | 9.4503 | 415,000,000 | 2014-09-30 |
| 2796 | 2014-10-03 | 38,314,600 | 466,000 | 9.2324 | 415,000,000 | 2014-09-30 |
| 2797 | 2014-09-30 | 37,848,600 | 496,000 | 9.1201 | 415,000,000 | 2014-09-30 |
| 2798 | 2014-09-29 | 37,352,600 | 564,000 | 9.0006 | 415,000,000 | 2014-08-31 |
| 2799 | 2014-09-26 | 36,788,600 | 1,092,000 | 8.8647 | 415,000,000 | 2014-08-31 |
| 2800 | 2014-09-25 | 35,696,600 | -16,000 | 8.6016 | 415,000,000 | 2014-08-31 |
| 2801 | 2014-09-24 | 35,712,600 | -794,000 | 8.6054 | 415,000,000 | 2014-08-31 |
| 2802 | 2014-09-23 | 36,506,600 | -1,008,000 | 8.7968 | 415,000,000 | 2014-08-31 |
| 2803 | 2014-09-22 | 37,514,600 | 602,000 | 9.0397 | 415,000,000 | 2014-08-31 |
| 2804 | 2014-09-19 | 36,912,600 | -20,000 | 8.8946 | 415,000,000 | 2014-08-31 |
| 2805 | 2014-09-18 | 36,932,600 | -138,000 | 8.8994 | 415,000,000 | 2014-08-31 |
| 2806 | 2014-09-17 | 37,070,600 | 88,000 | 8.9327 | 415,000,000 | 2014-08-31 |
| 2807 | 2014-09-16 | 36,982,600 | -256,000 | 8.9115 | 415,000,000 | 2014-08-31 |
| 2808 | 2014-09-15 | 37,238,600 | -374,000 | 8.9732 | 415,000,000 | 2014-08-31 |
| 2809 | 2014-09-12 | 37,612,600 | 186,000 | 9.0633 | 415,000,000 | 2014-08-31 |
| 2810 | 2014-09-11 | 37,426,600 | 66,000 | 9.0185 | 415,000,000 | 2014-08-31 |
| 2811 | 2014-09-10 | 37,360,600 | -230,000 | 9.0026 | 415,000,000 | 2014-08-31 |
| 2812 | 2014-09-08 | 37,590,600 | -300,000 | 9.0580 | 415,000,000 | 2014-08-31 |
| 2813 | 2014-09-05 | 37,890,600 | -234,000 | 9.1303 | 415,000,000 | 2014-08-31 |
| 2814 | 2014-09-04 | 38,124,600 | -58,000 | 9.1867 | 415,000,000 | 2014-08-31 |
| 2815 | 2014-09-03 | 38,182,600 | -870,000 | 9.2006 | 415,000,000 | 2014-08-31 |
| 2816 | 2014-09-02 | 39,052,600 | 288,000 | 9.4103 | 415,000,000 | 2014-08-31 |
| 2817 | 2014-09-01 | 38,764,600 | 382,000 | 9.3409 | 415,000,000 | 2014-08-31 |
| 2818 | 2014-08-29 | 38,382,600 | -404,000 | 9.2488 | 415,000,000 | 2014-07-31 |
| 2819 | 2014-08-28 | 38,786,600 | -170,000 | 9.3462 | 415,000,000 | 2014-07-31 |
| 2820 | 2014-08-27 | 38,956,600 | 66,000 | 9.3871 | 415,000,000 | 2014-07-31 |
| 2821 | 2014-08-26 | 38,890,600 | 272,000 | 9.3712 | 415,000,000 | 2014-07-31 |
| 2822 | 2014-08-25 | 38,618,600 | -68,000 | 9.3057 | 415,000,000 | 2014-07-31 |
| 2823 | 2014-08-22 | 38,686,600 | 228,000 | 9.3221 | 415,000,000 | 2014-07-31 |
| 2824 | 2014-08-21 | 38,458,600 | 20,000 | 9.2671 | 415,000,000 | 2014-07-31 |
| 2825 | 2014-08-20 | 38,438,600 | -1,254,000 | 9.2623 | 415,000,000 | 2014-07-31 |
| 2826 | 2014-08-19 | 39,692,600 | 40,000 | 9.5645 | 415,000,000 | 2014-07-31 |
| 2827 | 2014-08-18 | 39,652,600 | 2,080,000 | 9.5548 | 415,000,000 | 2014-07-31 |
| 2828 | 2014-08-15 | 37,572,600 | -534,000 | 9.0536 | 415,000,000 | 2014-07-31 |
| 2829 | 2014-08-14 | 38,106,600 | -74,000 | 9.1823 | 415,000,000 | 2014-07-31 |
| 2830 | 2014-08-13 | 38,180,600 | 1,350,000 | 9.2001 | 415,000,000 | 2014-07-31 |
| 2831 | 2014-08-12 | 36,830,600 | -1,344,000 | 8.8748 | 415,000,000 | 2014-07-31 |
| 2832 | 2014-08-11 | 38,174,600 | -846,000 | 9.1987 | 415,000,000 | 2014-07-31 |
| 2833 | 2014-08-08 | 39,020,600 | 70,000 | 9.4026 | 415,000,000 | 2014-07-31 |
| 2834 | 2014-08-07 | 38,950,600 | -574,000 | 9.3857 | 415,000,000 | 2014-07-31 |
| 2835 | 2014-08-06 | 39,524,600 | 332,000 | 9.5240 | 415,000,000 | 2014-07-31 |
| 2836 | 2014-08-05 | 39,192,600 | -636,000 | 9.4440 | 415,000,000 | 2014-07-31 |
| 2837 | 2014-08-04 | 39,828,600 | 294,000 | 9.5973 | 415,000,000 | 2014-07-31 |
| 2838 | 2014-08-01 | 39,534,600 | 78,000 | 9.5264 | 415,000,000 | 2014-07-31 |
| 2839 | 2014-07-31 | 39,456,600 | 2,238,000 | 9.5076 | 415,000,000 | 2014-07-31 |
| 2840 | 2014-07-30 | 37,218,600 | 1,018,000 | 8.9683 | 415,000,000 | 2014-07-21 |
| 2841 | 2014-07-29 | 36,200,600 | 842,000 | 8.7230 | 415,000,000 | 2014-07-21 |
| 2842 | 2014-07-28 | 35,358,600 | 90,000 | 8.5201 | 415,000,000 | 2014-07-21 |
| 2843 | 2014-07-25 | 35,268,600 | 604,000 | 8.4985 | 415,000,000 | 2014-07-21 |
| 2844 | 2014-07-24 | 34,664,600 | 8,000 | 8.3529 | 415,000,000 | 2014-07-21 |
| 2845 | 2014-07-23 | 34,656,600 | 90,000 | 8.3510 | 415,000,000 | 2014-07-21 |
| 2846 | 2014-07-22 | 34,566,600 | -150,000 | 8.3293 | 415,000,000 | 2014-07-21 |
| 2847 | 2014-07-21 | 34,716,600 | 316,000 | 8.3654 | 415,000,000 | 2014-07-21 |
| 2848 | 2014-07-18 | 34,400,600 | 476,000 | 8.6002 | 400,000,000 | 2014-07-11 |
| 2849 | 2014-07-17 | 33,924,600 | -236,000 | 8.4812 | 400,000,000 | 2014-07-11 |
| 2850 | 2014-07-16 | 34,160,600 | -374,000 | 8.5402 | 400,000,000 | 2014-07-11 |
| 2851 | 2014-07-15 | 34,534,600 | 9,384,000 | 8.6337 | 400,000,000 | 2014-07-11 |
| 2852 | 2014-07-14 | 25,150,600 | 42,000 | 6.2877 | 400,000,000 | 2014-07-11 |
| 2853 | 2014-07-11 | 25,108,600 | 6.2772 | 400,000,000 | 2014-07-11 |
Webb-site Database - Powered By Linux Group