YTO International Express and Supply Chain Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06123  2014-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.060 2026-02-02
2 2026-02-03 1.090 2026-01-30
3 2026-01-02 1,007,000 -24,000 0.24 420,190,000 1,077,490 1.070 2025-12-29
4 2025-12-29 1,031,000 24,000 0.25 420,190,000 1,041,310 1.010 2025-12-22
5 2025-10-30 1,007,000 -10,000 0.24 420,190,000 1,117,770 1.110 2025-10-27
6 2025-10-24 1,017,000 -40,000 0.24 420,190,000 1,149,210 1.130 2025-10-22
7 2025-10-22 1,057,000 -8,600 0.25 420,190,000 1,194,410 1.130 2025-10-20
8 2025-10-15 1,065,600 10,600 0.25 420,190,000 1,182,816 1.110 2025-10-13
9 2025-10-14 1,055,000 20,000 0.25 420,190,000 1,192,150 1.130 2025-10-10
10 2025-10-13 1,035,000 74,000 0.25 420,190,000 1,159,200 1.120 2025-10-09
11 2025-10-10 961,000 22,000 0.23 420,190,000 1,085,930 1.130 2025-10-08
12 2025-10-09 939,000 30,000 0.22 420,190,000 1,070,460 1.140 2025-10-06
13 2025-09-29 909,000 -2,000 0.22 420,190,000 1,027,170 1.130 2025-09-25
14 2025-09-22 911,000 -6,000 0.22 420,190,000 1,038,540 1.140 2025-09-18
15 2025-09-17 917,000 -10,000 0.22 420,190,000 1,063,720 1.160 2025-09-15
16 2025-09-11 927,000 10,000 0.22 420,190,000 1,158,750 1.250 2025-09-09
17 2025-09-02 917,000 -10,000 0.22 420,190,000 1,118,740 1.220 2025-08-29
18 2025-08-06 927,000 -6,000 0.22 420,190,000 1,223,640 1.320 2025-08-04
19 2025-08-05 933,000 6,000 0.22 420,190,000 1,231,560 1.320 2025-08-01
20 2025-08-01 927,000 -10,000 0.22 420,190,000 1,223,640 1.320 2025-07-30
21 2025-07-28 937,000 -24,000 0.22 420,190,000 1,152,510 1.230 2025-07-24
22 2025-07-25 961,000 -6,000 0.23 420,190,000 1,133,980 1.180 2025-07-23
23 2025-07-23 967,000 10,000 0.23 420,190,000 1,121,720 1.160 2025-07-21
24 2025-07-10 957,000 -10,000 0.23 420,190,000 1,043,130 1.090 2025-07-08
25 2025-05-19 967,000 -28,000 0.23 420,190,000 1,034,690 1.070 2025-05-15
26 2025-04-14 995,000 20,000 0.24 420,190,000 995,000 1.000 2025-04-10
27 2025-04-03 975,000 -64,000 0.23 420,190,000 1,092,000 1.120 2025-04-01
28 2025-03-26 1,039,000 -4,000 0.25 420,190,000 1,184,460 1.140 2025-03-24
29 2025-03-13 1,043,000 -10,000 0.25 420,190,000 1,168,160 1.120 2025-03-11
30 2025-03-10 1,053,000 10,000 0.25 420,190,000 1,147,770 1.090 2025-03-06
31 2025-03-07 1,043,000 -10,000 0.25 420,190,000 1,157,730 1.110 2025-03-05
32 2025-03-04 1,053,000 10,000 0.25 420,190,000 1,158,300 1.100 2025-02-28
33 2025-02-25 1,043,000 -46,000 0.25 420,190,000 1,209,880 1.160 2025-02-21
34 2025-02-24 1,089,000 -2,000 0.26 420,190,000 1,263,240 1.160 2025-02-20
35 2025-02-13 1,091,000 4,000 0.26 420,190,000 1,200,100 1.100 2025-02-11
36 2025-02-10 1,087,000 2,000 0.26 420,190,000 1,184,830 1.090 2025-02-06
37 2025-02-04 1,085,000 6,000 0.26 420,190,000 1,160,950 1.070 2025-01-27
38 2025-01-22 1,079,000 20,000 0.26 420,190,000 1,219,270 1.130 2025-01-20
39 2025-01-20 1,059,000 10,000 0.25 420,190,000 1,196,670 1.130 2025-01-16
40 2025-01-03 1,049,000 -10,000 0.25 420,190,000 1,216,840 1.160 2024-12-30
41 2025-01-02 1,059,000 2,000 0.25 420,190,000 1,228,440 1.160 2024-12-27
42 2024-12-17 1,057,000 2,000 0.25 420,190,000 1,278,970 1.210 2024-12-13
43 2024-12-16 1,055,000 10,000 0.25 420,190,000 1,297,650 1.230 2024-12-12
44 2024-12-11 1,045,000 -8,000 0.25 420,190,000 1,306,250 1.250 2024-12-09
45 2024-11-25 1,053,000 -8,000 0.25 420,190,000 1,368,900 1.300 2024-11-21
46 2024-10-17 1,061,000 6,000 0.25 420,190,000 1,400,520 1.320 2024-10-15
47 2024-10-15 1,055,000 -8,000 0.25 420,190,000 1,498,100 1.420 2024-10-10
48 2024-10-14 1,063,000 28,000 0.25 420,190,000 1,445,680 1.360 2024-10-09
49 2024-10-10 1,035,000 12,000 0.25 420,190,000 1,480,050 1.430 2024-10-08
50 2024-10-09 1,023,000 18,000 0.24 420,190,000 1,595,880 1.560 2024-10-07
51 2024-10-08 1,005,000 -10,000 0.24 420,190,000 1,608,000 1.600 2024-10-04
52 2024-10-07 1,015,000 6,000 0.24 420,190,000 1,603,700 1.580 2024-10-03
53 2024-10-04 1,009,000 46,000 0.24 420,190,000 1,715,300 1.700 2024-10-02
54 2024-10-03 963,000 -2,000 0.23 420,190,000 1,396,350 1.450 2024-09-30
55 2024-10-02 965,000 -20,000 0.23 420,190,000 1,331,700 1.380 2024-09-27
56 2024-09-30 985,000 -2,000 0.23 420,190,000 1,231,250 1.250 2024-09-26
57 2024-09-24 987,000 10,000 0.23 420,190,000 1,204,140 1.220 2024-09-20
58 2024-07-22 977,000 2,000 0.23 420,190,000 1,397,110 1.430 2024-07-18
59 2024-07-08 975,000 -42,000 0.23 420,190,000 1,452,750 1.490 2024-07-04
60 2024-06-13 1,017,000 2,000 0.24 420,190,000 1,606,860 1.580 2024-06-11
61 2024-06-11 1,015,000 -4,000 0.24 420,190,000 1,603,700 1.580 2024-06-06
62 2024-06-07 1,019,000 12,000 0.24 420,190,000 1,610,020 1.580 2024-06-05
63 2024-05-29 1,007,000 -10,000 0.24 420,190,000 1,580,990 1.570 2024-05-27
64 2024-05-24 1,017,000 10,000 0.24 420,190,000 1,657,710 1.630 2024-05-22
65 2024-05-14 1,007,000 -2,000 0.24 420,190,000 1,500,430 1.490 2024-05-10
66 2024-05-13 1,009,000 -2,000 0.24 420,190,000 1,503,410 1.490 2024-05-09
67 2024-05-09 1,011,000 -8,000 0.24 420,190,000 1,476,060 1.460 2024-05-07
68 2024-05-07 1,019,000 -6,000 0.24 420,190,000 1,416,410 1.390 2024-05-03
69 2024-04-03 1,025,000 -4,000 0.24 420,190,000 1,199,250 1.170 2024-03-28
70 2024-03-22 1,029,000 -2,000 0.24 420,190,000 1,286,250 1.250 2024-03-20
71 2024-01-22 1,031,000 -4,000 0.25 420,190,000 1,257,820 1.220 2024-01-18
72 2023-12-11 1,035,000 -2,000 0.25 420,190,000 1,242,000 1.200 2023-12-07
73 2023-11-13 1,037,000 -10,000 0.25 420,190,000 1,399,950 1.350 2023-11-09
74 2023-10-03 1,047,000 -12,000 0.25 420,190,000 1,329,690 1.270 2023-09-28
75 2023-08-14 1,059,000 -4,000 0.25 420,190,000 1,683,810 1.590 2023-08-10
76 2023-08-03 1,063,000 -6,000 0.25 420,190,000 1,722,060 1.620 2023-08-01
77 2023-07-31 1,069,000 -4,000 0.25 420,190,000 1,667,640 1.560 2023-07-27
78 2023-07-20 1,073,000 4,000 0.26 420,190,000 1,598,770 1.490 2023-07-18
79 2023-07-13 1,069,000 -12,000 0.25 420,190,000 1,710,400 1.600 2023-07-11
80 2023-07-05 1,081,000 12,000 0.26 420,190,000 1,686,360 1.560 2023-07-03
81 2023-06-20 1,069,000 -6,000 0.25 420,190,000 1,892,130 1.770 2023-06-16
82 2023-06-06 1,075,000 6,000 0.26 420,190,000 1,698,500 1.580 2023-06-02
83 2023-05-11 1,069,000 -10,000 0.25 420,190,000 1,838,680 1.720 2023-05-09
84 2023-05-10 1,079,000 -30,000 0.26 420,190,000 1,888,250 1.750 2023-05-08
85 2023-05-03 1,109,000 -2,000 0.26 420,190,000 2,018,380 1.820 2023-04-28
86 2023-04-17 1,111,000 -26,000 0.26 420,190,000 2,033,130 1.830 2023-04-13
87 2023-04-06 1,137,000 10,000 0.27 420,190,000 2,205,780 1.940 2023-04-03
88 2023-04-04 1,127,000 -60,000 0.27 420,190,000 2,208,920 1.960 2023-03-31
89 2023-03-31 1,187,000 86,000 0.28 420,190,000 2,314,650 1.950 2023-03-29
90 2023-03-10 1,101,000 10,000 0.26 420,190,000 2,202,000 2.000 2023-03-08
91 2023-03-09 1,091,000 -10,000 0.26 420,190,000 2,247,460 2.060 2023-03-07
92 2023-03-07 1,101,000 4,000 0.26 420,190,000 2,246,040 2.040 2023-03-03
93 2023-03-01 1,097,000 -40,000 0.26 420,190,000 2,259,820 2.060 2023-02-27
94 2023-02-15 1,137,000 -2,000 0.27 420,190,000 2,728,800 2.400 2023-02-13
95 2023-02-14 1,139,000 -38,000 0.27 420,190,000 2,528,580 2.220 2023-02-10
96 2023-02-03 1,177,000 62,000 0.28 420,190,000 2,624,710 2.230 2023-02-01
97 2023-02-02 1,115,000 -6,000 0.27 420,190,000 2,386,100 2.140 2023-01-31
98 2023-01-30 1,121,000 -8,000 0.27 420,190,000 2,589,510 2.310 2023-01-26
99 2023-01-27 1,129,000 -20,000 0.27 420,190,000 2,641,860 2.340 2023-01-20
100 2023-01-26 1,149,000 20,000 0.27 420,190,000 2,585,250 2.250 2023-01-19
101 2023-01-16 1,129,000 -12,000 0.27 420,190,000 2,585,410 2.290 2023-01-12
102 2023-01-13 1,141,000 14,000 0.27 420,190,000 2,647,120 2.320 2023-01-11
103 2023-01-12 1,127,000 40,000 0.27 420,190,000 2,603,370 2.310 2023-01-10
104 2023-01-11 1,087,000 -10,000 0.26 420,190,000 2,989,250 2.750 2023-01-09
105 2023-01-09 1,097,000 -6,000 0.26 420,190,000 2,742,500 2.500 2023-01-05
106 2023-01-05 1,103,000 -4,000 0.26 420,190,000 2,581,020 2.340 2023-01-03
107 2023-01-04 1,107,000 -2,000 0.26 420,190,000 2,634,660 2.380 2022-12-30
108 2022-12-21 1,109,000 6,000 0.26 420,190,000 2,683,780 2.420 2022-12-19
109 2022-12-15 1,103,000 -4,000 0.26 420,190,000 2,911,920 2.640 2022-12-13
110 2022-12-14 1,107,000 4,000 0.26 420,190,000 2,922,480 2.640 2022-12-12
111 2022-12-12 1,103,000 2,000 0.26 420,190,000 2,680,290 2.430 2022-12-08
112 2022-12-09 1,101,000 -30,000 0.26 420,190,000 2,499,270 2.270 2022-12-07
113 2022-12-07 1,131,000 -8,000 0.27 420,190,000 2,397,720 2.120 2022-12-05
114 2022-11-25 1,139,000 -10,000 0.27 420,190,000 2,175,490 1.910 2022-11-23
115 2022-11-15 1,149,000 10,000 0.27 420,190,000 2,091,180 1.820 2022-11-11
116 2022-11-08 1,139,000 4,000 0.27 420,190,000 2,038,810 1.790 2022-11-04
117 2022-10-20 1,135,000 -2,000 0.27 420,190,000 1,872,750 1.650 2022-10-18
118 2022-10-18 1,137,000 2,000 0.27 420,190,000 1,773,720 1.560 2022-10-14
119 2022-10-06 1,135,000 4,000 0.27 420,190,000 1,986,250 1.750 2022-10-03
120 2022-09-14 1,131,000 -2,000 0.27 420,190,000 2,612,610 2.310 2022-09-09
121 2022-09-08 1,133,000 -14,000 0.27 420,190,000 2,571,910 2.270 2022-09-06
122 2022-09-06 1,147,000 -4,000 0.27 420,190,000 2,672,510 2.330 2022-09-02
123 2022-08-31 1,151,000 -10,000 0.27 420,190,000 2,739,380 2.380 2022-08-29
124 2022-08-10 1,161,000 20,000 0.28 420,190,000 2,774,790 2.390 2022-08-08
125 2022-08-04 1,141,000 -8,000 0.27 420,190,000 2,784,040 2.440 2022-08-02
126 2022-07-28 1,149,000 14,000 0.27 420,190,000 2,975,910 2.590 2022-07-26
127 2022-07-18 1,135,000 4,000 0.27 420,190,000 2,894,250 2.550 2022-07-14
128 2022-07-14 1,131,000 6,000 0.27 420,190,000 2,884,050 2.550 2022-07-12
129 2022-07-12 1,125,000 -2,000 0.27 420,190,000 2,880,000 2.560 2022-07-08
130 2022-07-08 1,127,000 -4,000 0.27 420,190,000 2,828,770 2.510 2022-07-06
131 2022-07-06 1,131,000 -2,000 0.27 420,190,000 2,929,290 2.590 2022-07-04
132 2022-07-04 1,133,000 -4,000 0.27 420,190,000 3,036,440 2.680 2022-06-29
133 2022-06-30 1,137,000 -18,000 0.27 420,190,000 2,933,460 2.580 2022-06-28
134 2022-06-28 1,155,000 -2,000 0.27 420,190,000 2,691,150 2.330 2022-06-24
135 2022-06-23 1,157,000 6,000 0.28 420,190,000 2,776,800 2.400 2022-06-21
136 2022-06-21 1,151,000 -14,000 0.27 420,190,000 2,762,400 2.400 2022-06-17
137 2022-06-14 1,165,000 -2,000 0.28 420,190,000 2,667,850 2.290 2022-06-10
138 2022-06-10 1,167,000 -14,000 0.28 420,190,000 2,695,770 2.310 2022-06-08
139 2022-06-02 1,181,000 10,000 0.28 420,190,000 2,716,300 2.300 2022-05-31
140 2022-06-01 1,171,000 14,000 0.28 420,190,000 2,623,040 2.240 2022-05-30
141 2022-05-31 1,157,000 -16,000 0.28 420,190,000 2,580,110 2.230 2022-05-27
142 2022-05-12 1,173,000 -2,000 0.28 420,190,000 2,615,790 2.230 2022-05-10
143 2022-05-11 1,175,000 -20,000 0.28 420,190,000 2,714,250 2.310 2022-05-06
144 2022-05-10 1,195,000 -2,000 0.28 420,190,000 2,760,450 2.310 2022-05-05
145 2022-04-14 1,197,000 -20,000 0.28 420,190,000 2,705,220 2.260 2022-04-12
146 2022-04-08 1,217,000 4,000 0.29 420,190,000 2,799,100 2.300 2022-04-06
147 2022-04-07 1,213,000 -10,000 0.29 420,190,000 2,874,810 2.370 2022-04-04
148 2022-04-01 1,223,000 2,000 0.29 420,190,000 2,898,510 2.370 2022-03-30
149 2022-03-28 1,221,000 18,000 0.29 420,190,000 2,881,560 2.360 2022-03-24
150 2022-03-25 1,203,000 -2,000 0.29 420,190,000 2,718,780 2.260 2022-03-23
151 2022-03-21 1,205,000 10,000 0.29 420,190,000 2,578,700 2.140 2022-03-17
152 2022-03-17 1,195,000 -36,000 0.28 420,190,000 2,294,400 1.920 2022-03-15
153 2022-03-16 1,231,000 18,000 0.29 420,190,000 2,498,930 2.030 2022-03-14
154 2022-03-11 1,213,000 -30,000 0.29 420,190,000 2,583,690 2.130 2022-03-09
155 2022-03-10 1,243,000 22,000 0.30 420,190,000 2,796,750 2.250 2022-03-08
156 2022-03-09 1,221,000 -2,000 0.29 420,190,000 2,844,930 2.330 2022-03-07
157 2022-03-08 1,223,000 -10,000 0.29 420,190,000 2,947,430 2.410 2022-03-04
158 2022-03-07 1,233,000 10,000 0.29 420,190,000 3,119,490 2.530 2022-03-03
159 2022-03-03 1,223,000 26,000 0.29 420,190,000 3,167,570 2.590 2022-03-01
160 2022-03-02 1,197,000 -4,000 0.28 420,190,000 3,148,110 2.630 2022-02-28
161 2022-02-18 1,201,000 -10,000 0.29 420,190,000 3,350,790 2.790 2022-02-16
162 2022-02-15 1,211,000 2,000 0.29 420,190,000 3,390,800 2.800 2022-02-11
163 2022-02-14 1,209,000 4,000 0.29 420,190,000 3,409,380 2.820 2022-02-10
164 2022-02-07 1,205,000 20,000 0.29 420,190,000 3,265,550 2.710 2022-01-28
165 2022-01-27 1,185,000 6,000 0.28 420,190,000 3,400,950 2.870 2022-01-25
166 2022-01-24 1,179,000 2,000 0.28 420,190,000 3,454,470 2.930 2022-01-20
167 2022-01-21 1,177,000 -2,000 0.28 420,190,000 3,483,920 2.960 2022-01-19
168 2022-01-20 1,179,000 -20,000 0.28 420,190,000 3,454,470 2.930 2022-01-18
169 2022-01-19 1,199,000 16,000 0.29 420,190,000 3,561,030 2.970 2022-01-17
170 2022-01-18 1,183,000 -2,000 0.28 420,190,000 3,489,850 2.950 2022-01-14
171 2022-01-17 1,185,000 -10,000 0.28 420,190,000 3,590,550 3.030 2022-01-13
172 2022-01-14 1,195,000 -20,000 0.28 420,190,000 3,764,250 3.150 2022-01-12
173 2022-01-13 1,215,000 -10,000 0.29 420,190,000 3,766,500 3.100 2022-01-11
174 2022-01-12 1,225,000 16,000 0.29 420,190,000 3,430,000 2.800 2022-01-10
175 2022-01-11 1,209,000 4,000 0.29 420,190,000 3,433,560 2.840 2022-01-07
176 2022-01-06 1,205,000 -12,000 0.29 420,190,000 3,494,500 2.900 2022-01-04
177 2022-01-04 1,217,000 -12,000 0.29 420,190,000 3,492,790 2.870 2021-12-30
178 2021-12-23 1,229,000 4,000 0.29 420,190,000 3,539,520 2.880 2021-12-21
179 2021-12-22 1,225,000 -10,000 0.29 420,190,000 3,454,500 2.820 2021-12-20
180 2021-12-17 1,235,000 -10,000 0.29 420,190,000 3,729,700 3.020 2021-12-15
181 2021-12-15 1,245,000 -20,000 0.30 420,190,000 3,822,150 3.070 2021-12-13
182 2021-12-14 1,265,000 -16,000 0.30 420,190,000 3,896,200 3.080 2021-12-10
183 2021-12-10 1,281,000 -20,000 0.30 420,190,000 4,035,150 3.150 2021-12-08
184 2021-12-09 1,301,000 -28,000 0.31 420,190,000 3,942,030 3.030 2021-12-07
185 2021-12-07 1,329,000 -4,000 0.32 420,190,000 4,133,190 3.110 2021-12-03
186 2021-12-03 1,333,000 6,000 0.32 420,190,000 4,052,320 3.040 2021-12-01
187 2021-12-01 1,327,000 4,000 0.32 420,190,000 4,087,160 3.080 2021-11-29
188 2021-11-30 1,323,000 -8,000 0.31 420,190,000 4,140,990 3.130 2021-11-26
189 2021-11-29 1,331,000 6,000 0.32 420,190,000 4,259,200 3.200 2021-11-25
190 2021-11-26 1,325,000 8,000 0.32 420,190,000 4,213,500 3.180 2021-11-24
191 2021-11-25 1,317,000 -30,000 0.31 420,190,000 4,306,590 3.270 2021-11-23
192 2021-11-24 1,347,000 68,000 0.32 420,190,000 4,579,800 3.400 2021-11-22
193 2021-11-23 1,279,000 68,000 0.30 420,190,000 4,604,400 3.600 2021-11-19
194 2021-11-22 1,211,000 -8,000 0.29 420,190,000 3,875,200 3.200 2021-11-18
195 2021-11-18 1,219,000 -20,000 0.29 420,190,000 3,730,140 3.060 2021-11-16
196 2021-11-17 1,239,000 20,000 0.29 420,190,000 3,878,070 3.130 2021-11-15
197 2021-11-16 1,219,000 10,000 0.29 420,190,000 3,852,040 3.160 2021-11-12
198 2021-11-15 1,209,000 -10,000 0.29 420,190,000 3,796,260 3.140 2021-11-11
199 2021-11-11 1,219,000 10,000 0.29 420,190,000 3,791,090 3.110 2021-11-09
200 2021-11-10 1,209,000 -4,000 0.29 420,190,000 3,747,900 3.100 2021-11-08
201 2021-11-08 1,213,000 -18,000 0.29 420,190,000 3,990,770 3.290 2021-11-04
202 2021-11-05 1,231,000 16,000 0.29 420,190,000 4,062,300 3.300 2021-11-03
203 2021-11-04 1,215,000 -22,000 0.29 420,190,000 4,021,650 3.310 2021-11-02
204 2021-11-03 1,237,000 30,000 0.29 420,190,000 4,094,470 3.310 2021-11-01
205 2021-11-02 1,207,000 20,000 0.29 420,190,000 4,043,450 3.350 2021-10-29
206 2021-10-29 1,187,000 10,000 0.28 420,190,000 4,023,930 3.390 2021-10-27
207 2021-10-28 1,177,000 -40,000 0.28 420,190,000 4,143,040 3.520 2021-10-26
208 2021-10-27 1,217,000 16,000 0.29 420,190,000 4,210,820 3.460 2021-10-25
209 2021-10-26 1,201,000 18,000 0.29 420,190,000 4,335,610 3.610 2021-10-22
210 2021-10-25 1,183,000 12,000 0.28 420,190,000 4,199,650 3.550 2021-10-21
211 2021-10-20 1,171,000 -12,000 0.28 420,190,000 3,712,070 3.170 2021-10-18
212 2021-10-19 1,183,000 16,000 0.28 420,190,000 3,584,490 3.030 2021-10-15
213 2021-10-18 1,167,000 -4,000 0.28 420,190,000 3,442,650 2.950 2021-10-12
214 2021-10-12 1,171,000 10,000 0.28 420,190,000 3,513,000 3.000 2021-10-08
215 2021-10-08 1,161,000 -2,000 0.28 420,190,000 3,459,780 2.980 2021-10-06
216 2021-10-05 1,163,000 -24,000 0.28 420,190,000 3,523,890 3.030 2021-09-30
217 2021-10-04 1,187,000 6,000 0.28 420,190,000 3,620,350 3.050 2021-09-29
218 2021-09-29 1,181,000 14,000 0.28 420,190,000 3,661,100 3.100 2021-09-27
219 2021-09-28 1,167,000 -16,000 0.28 420,190,000 3,629,370 3.110 2021-09-24
220 2021-09-20 1,183,000 -10,000 0.28 420,190,000 3,442,530 2.910 2021-09-16
221 2021-09-15 1,193,000 4,000 0.28 420,190,000 3,781,810 3.170 2021-09-13
222 2021-09-13 1,189,000 10,000 0.28 420,190,000 3,745,350 3.150 2021-09-09
223 2021-09-09 1,179,000 -20,000 0.28 420,190,000 3,961,440 3.360 2021-09-07
224 2021-09-08 1,199,000 -10,000 0.29 420,190,000 4,040,630 3.370 2021-09-06
225 2021-09-06 1,209,000 6,000 0.29 420,190,000 3,820,440 3.160 2021-09-02
226 2021-09-02 1,203,000 6,000 0.29 420,120,000 3,909,750 3.250 2021-08-31
227 2021-08-30 1,197,000 2,000 0.29 416,760,000 3,842,370 3.210 2021-08-26
228 2021-08-27 1,195,000 40,000 0.29 416,760,000 4,218,350 3.530 2021-08-25
229 2021-08-25 1,155,000 -10,000 0.28 416,760,000 3,488,100 3.020 2021-08-23
230 2021-08-24 1,165,000 16,000 0.28 416,760,000 3,355,200 2.880 2021-08-20
231 2021-08-19 1,149,000 -2,000 0.28 416,760,000 3,584,880 3.120 2021-08-17
232 2021-08-18 1,151,000 -4,000 0.28 416,760,000 3,740,750 3.250 2021-08-16
233 2021-08-11 1,155,000 -10,000 0.28 416,760,000 3,903,900 3.380 2021-08-09
234 2021-08-10 1,165,000 -8,000 0.28 416,760,000 3,972,650 3.410 2021-08-06
235 2021-08-09 1,173,000 -26,000 0.28 416,760,000 3,976,470 3.390 2021-08-05
236 2021-08-06 1,199,000 30,000 0.29 416,760,000 3,980,680 3.320 2021-08-04
237 2021-08-03 1,169,000 -14,000 0.28 416,760,000 3,729,110 3.190 2021-07-30
238 2021-08-02 1,183,000 24,000 0.28 416,760,000 3,927,560 3.320 2021-07-29
239 2021-07-30 1,159,000 -6,000 0.28 416,760,000 3,743,570 3.230 2021-07-28
240 2021-07-29 1,165,000 2,000 0.28 416,760,000 3,658,100 3.140 2021-07-27
241 2021-07-28 1,163,000 12,000 0.28 416,760,000 3,919,310 3.370 2021-07-26
242 2021-07-26 1,151,000 10,000 0.28 416,760,000 4,396,820 3.820 2021-07-22
243 2021-07-22 1,141,000 4,000 0.27 416,760,000 4,221,700 3.700 2021-07-20
244 2021-07-21 1,137,000 -8,000 0.27 416,760,000 4,115,940 3.620 2021-07-19
245 2021-07-19 1,145,000 6,000 0.27 416,760,000 4,442,600 3.880 2021-07-15
246 2021-07-13 1,139,000 -10,000 0.27 416,760,000 4,533,220 3.980 2021-07-09
247 2021-07-12 1,149,000 6,000 0.28 416,760,000 4,423,650 3.850 2021-07-08
248 2021-07-09 1,143,000 -2,000 0.27 416,760,000 4,606,290 4.030 2021-07-07
249 2021-07-08 1,145,000 10,000 0.27 416,760,000 4,717,400 4.120 2021-07-06
250 2021-07-06 1,135,000 -2,000 0.27 416,760,000 4,789,700 4.220 2021-07-02
251 2021-06-30 1,137,000 -4,000 0.27 416,760,000 4,991,430 4.390 2021-06-28
252 2021-06-28 1,141,000 -4,000 0.27 416,760,000 5,100,270 4.470 2021-06-24
253 2021-06-25 1,145,000 4,000 0.27 416,760,000 4,866,250 4.250 2021-06-23
254 2021-06-24 1,141,000 6,000 0.27 416,760,000 4,803,610 4.210 2021-06-22
255 2021-06-22 1,135,000 -4,000 0.27 416,760,000 5,107,500 4.500 2021-06-18
256 2021-06-18 1,139,000 -6,000 0.27 416,760,000 5,193,840 4.560 2021-06-16
257 2021-06-15 1,145,000 -2,000 0.27 416,760,000 5,415,850 4.730 2021-06-10
258 2021-06-10 1,147,000 -12,000 0.28 416,760,000 5,459,720 4.760 2021-06-08
259 2021-06-08 1,159,000 -12,000 0.28 416,760,000 5,540,020 4.780 2021-06-04
260 2021-06-03 1,171,000 10,000 0.28 416,760,000 5,714,480 4.880 2021-06-01
261 2021-06-01 1,161,000 4,000 0.28 416,760,000 5,549,580 4.780 2021-05-28
262 2021-05-31 1,157,000 -30,000 0.28 416,760,000 5,923,840 5.120 2021-05-27
263 2021-05-28 1,187,000 -4,000 0.28 416,760,000 5,756,950 4.850 2021-05-26
264 2021-05-27 1,191,000 -16,000 0.29 416,760,000 5,692,980 4.780 2021-05-25
265 2021-05-26 1,207,000 10,000 0.29 416,760,000 5,805,670 4.810 2021-05-24
266 2021-05-25 1,197,000 24,000 0.29 416,760,000 5,841,360 4.880 2021-05-21
267 2021-05-21 1,173,000 6,000 0.28 416,760,000 5,735,970 4.890 2021-05-18
268 2021-05-17 1,167,000 -12,000 0.28 416,760,000 5,519,910 4.730 2021-05-13
269 2021-05-14 1,179,000 6,000 0.28 416,760,000 5,623,830 4.770 2021-05-12
270 2021-05-13 1,173,000 -16,000 0.28 416,760,000 5,548,290 4.730 2021-05-11
271 2021-05-12 1,189,000 -2,000 0.29 416,760,000 5,707,200 4.800 2021-05-10
272 2021-05-11 1,191,000 2,000 0.29 416,760,000 5,919,270 4.970 2021-05-07
273 2021-05-10 1,189,000 -6,000 0.29 416,760,000 5,992,560 5.040 2021-05-06
274 2021-05-06 1,195,000 12,000 0.29 416,760,000 6,034,750 5.050 2021-05-04
275 2021-05-04 1,183,000 10,000 0.28 416,760,000 6,021,470 5.090 2021-04-30
276 2021-05-03 1,173,000 4,000 0.28 416,760,000 5,994,030 5.110 2021-04-29
277 2021-04-30 1,169,000 -14,000 0.28 416,760,000 6,078,800 5.200 2021-04-28
278 2021-04-29 1,183,000 2,000 0.28 416,760,000 6,033,300 5.100 2021-04-27
279 2021-04-27 1,181,000 -4,000 0.28 416,760,000 6,023,100 5.100 2021-04-23
280 2021-04-23 1,185,000 -2,000 0.28 416,760,000 5,984,250 5.050 2021-04-21
281 2021-04-22 1,187,000 2,000 0.28 416,760,000 6,124,920 5.160 2021-04-20
282 2021-04-19 1,185,000 -2,000 0.28 416,760,000 5,972,400 5.040 2021-04-15
283 2021-04-16 1,187,000 6,000 0.28 416,760,000 6,029,960 5.080 2021-04-14
284 2021-04-15 1,181,000 44,000 0.28 416,760,000 5,952,240 5.040 2021-04-13
285 2021-04-14 1,137,000 -18,000 0.27 416,760,000 5,889,660 5.180 2021-04-12
286 2021-04-13 1,155,000 -6,000 0.28 416,760,000 5,959,800 5.160 2021-04-09
287 2021-04-12 1,161,000 -42,000 0.28 416,760,000 6,095,250 5.250 2021-04-08
288 2021-04-09 1,203,000 6,000 0.29 416,760,000 6,351,840 5.280 2021-04-07
289 2021-04-08 1,197,000 -12,000 0.29 416,760,000 6,391,980 5.340 2021-04-01
290 2021-04-07 1,209,000 -26,000 0.29 416,760,000 6,661,590 5.510 2021-03-31
291 2021-04-01 1,235,000 -10,000 0.30 416,760,000 6,706,050 5.430 2021-03-30
292 2021-03-31 1,245,000 56,000 0.30 416,760,000 6,573,600 5.280 2021-03-29
293 2021-03-30 1,189,000 -16,000 0.29 416,760,000 6,206,580 5.220 2021-03-26
294 2021-03-29 1,205,000 16,000 0.29 416,760,000 6,157,550 5.110 2021-03-25
295 2021-03-26 1,189,000 20,000 0.29 416,760,000 6,063,900 5.100 2021-03-24
296 2021-03-25 1,169,000 22,000 0.28 416,760,000 6,160,630 5.270 2021-03-23
297 2021-03-24 1,147,000 2,000 0.28 416,760,000 6,216,740 5.420 2021-03-22
298 2021-03-23 1,145,000 -12,000 0.27 416,760,000 6,183,000 5.400 2021-03-19
299 2021-03-22 1,157,000 -6,000 0.28 416,760,000 6,363,500 5.500 2021-03-18
300 2021-03-19 1,163,000 -6,000 0.28 416,760,000 6,326,720 5.440 2021-03-17
301 2021-03-18 1,169,000 -2,000 0.28 416,760,000 6,394,430 5.470 2021-03-16
302 2021-03-17 1,171,000 14,000 0.28 416,760,000 6,323,400 5.400 2021-03-15
303 2021-03-16 1,157,000 -12,000 0.28 416,760,000 6,259,370 5.410 2021-03-12
304 2021-03-15 1,169,000 4,000 0.28 416,760,000 6,277,530 5.370 2021-03-11
305 2021-03-12 1,165,000 -30,000 0.28 416,760,000 6,104,600 5.240 2021-03-10
306 2021-03-11 1,195,000 -2,000 0.29 416,760,000 6,237,900 5.220 2021-03-09
307 2021-03-10 1,197,000 -18,000 0.29 416,760,000 6,140,610 5.130 2021-03-08
308 2021-03-09 1,215,000 54,000 0.29 416,760,000 6,463,800 5.320 2021-03-05
309 2021-03-05 1,161,000 10,000 0.28 416,760,000 6,571,260 5.660 2021-03-03
310 2021-03-04 1,151,000 12,000 0.28 416,760,000 6,468,620 5.620 2021-03-02
311 2021-03-03 1,139,000 -12,000 0.27 416,760,000 6,663,150 5.850 2021-03-01
312 2021-03-02 1,151,000 -48,000 0.28 416,760,000 6,307,480 5.480 2021-02-26
313 2021-03-01 1,199,000 -24,000 0.29 416,760,000 6,918,230 5.770 2021-02-25
314 2021-02-26 1,223,000 -40,000 0.29 416,760,000 7,032,250 5.750 2021-02-24
315 2021-02-25 1,263,000 -58,000 0.30 416,760,000 7,805,340 6.180 2021-02-23
316 2021-02-24 1,321,000 -38,000 0.32 416,760,000 8,071,310 6.110 2021-02-22
317 2021-02-23 1,359,000 78,000 0.33 416,760,000 8,833,500 6.500 2021-02-19
318 2021-02-22 1,281,000 180,000 0.31 416,760,000 8,070,300 6.300 2021-02-18
319 2021-02-19 1,101,000 -98,000 0.26 416,760,000 7,762,050 7.050 2021-02-17
320 2021-02-18 1,199,000 -4,000 0.29 416,760,000 6,870,270 5.730 2021-02-16
321 2021-02-17 1,203,000 -20,000 0.29 416,760,000 6,736,800 5.600 2021-02-10
322 2021-02-16 1,223,000 -38,000 0.29 416,760,000 6,861,030 5.610 2021-02-09
323 2021-02-10 1,261,000 8,000 0.30 416,760,000 6,822,010 5.410 2021-02-08
324 2021-02-09 1,253,000 37,000 0.30 416,760,000 6,878,970 5.490 2021-02-05
325 2021-02-08 1,216,000 4,000 0.29 416,760,000 6,821,760 5.610 2021-02-04
326 2021-02-05 1,212,000 8,000 0.29 416,760,000 6,278,160 5.180 2021-02-03
327 2021-02-04 1,204,000 32,000 0.29 416,760,000 6,357,120 5.280 2021-02-02
328 2021-02-03 1,172,000 -4,000 0.28 416,760,000 6,082,680 5.190 2021-02-01
329 2021-02-02 1,176,000 -80,000 0.28 416,760,000 5,974,080 5.080 2021-01-29
330 2021-02-01 1,256,000 18,000 0.30 416,760,000 6,355,360 5.060 2021-01-28
331 2021-01-29 1,238,000 -16,000 0.30 416,760,000 6,400,460 5.170 2021-01-27
332 2021-01-28 1,254,000 6,000 0.30 416,760,000 6,671,280 5.320 2021-01-26
333 2021-01-27 1,248,000 -20,000 0.30 416,760,000 6,701,760 5.370 2021-01-25
334 2021-01-26 1,268,000 -20,000 0.30 416,760,000 6,910,600 5.450 2021-01-22
335 2021-01-25 1,288,000 40,000 0.31 416,760,000 7,096,880 5.510 2021-01-21
336 2021-01-22 1,248,000 -6,000 0.30 416,760,000 7,026,240 5.630 2021-01-20
337 2021-01-20 1,254,000 -8,000 0.30 416,760,000 6,972,240 5.560 2021-01-18
338 2021-01-19 1,262,000 -20,000 0.30 416,760,000 6,600,260 5.230 2021-01-15
339 2021-01-18 1,282,000 6,000 0.31 416,760,000 6,986,900 5.450 2021-01-14
340 2021-01-15 1,276,000 28,000 0.31 416,760,000 7,120,080 5.580 2021-01-13
341 2021-01-14 1,248,000 -24,000 0.30 416,760,000 7,088,640 5.680 2021-01-12
342 2021-01-13 1,272,000 14,000 0.31 416,760,000 7,046,880 5.540 2021-01-11
343 2021-01-12 1,258,000 -2,000 0.30 416,760,000 7,158,020 5.690 2021-01-08
344 2021-01-11 1,260,000 20,000 0.30 416,760,000 7,371,000 5.850 2021-01-07
345 2021-01-08 1,240,000 -94,000 0.30 416,760,000 7,142,400 5.760 2021-01-06
346 2021-01-07 1,334,000 -60,000 0.32 416,760,000 8,270,800 6.200 2021-01-05
347 2021-01-06 1,394,000 2,000 0.33 416,760,000 6,523,920 4.680 2021-01-04
348 2021-01-05 1,392,000 70,000 0.33 416,760,000 6,625,920 4.760 2020-12-30
349 2021-01-04 1,322,000 -6,000 0.32 416,760,000 6,332,380 4.790 2020-12-29
350 2020-12-30 1,328,000 42,000 0.32 416,760,000 6,228,320 4.690 2020-12-28
351 2020-12-29 1,286,000 14,000 0.31 416,760,000 6,700,060 5.210 2020-12-23
352 2020-12-28 1,272,000 -82,000 0.31 416,760,000 6,588,960 5.180 2020-12-22
353 2020-12-23 1,354,000 -26,000 0.32 416,760,000 6,580,440 4.860 2020-12-21
354 2020-12-22 1,380,000 14,000 0.33 416,760,000 6,375,600 4.620 2020-12-18
355 2020-12-21 1,366,000 34,000 0.33 416,760,000 6,447,520 4.720 2020-12-17
356 2020-12-18 1,332,000 22,000 0.32 416,760,000 6,393,600 4.800 2020-12-16
357 2020-12-17 1,310,000 20,000 0.31 416,760,000 5,960,500 4.550 2020-12-15
358 2020-12-16 1,290,000 2,000 0.31 416,760,000 6,114,600 4.740 2020-12-14
359 2020-12-15 1,288,000 24,000 0.31 416,760,000 6,259,680 4.860 2020-12-11
360 2020-12-14 1,264,000 8,000 0.30 416,760,000 6,168,320 4.880 2020-12-10
361 2020-12-11 1,256,000 12,000 0.30 416,760,000 6,317,680 5.030 2020-12-09
362 2020-12-10 1,244,000 18,000 0.30 416,760,000 6,120,480 4.920 2020-12-08
363 2020-12-09 1,226,000 12,000 0.29 416,760,000 6,080,960 4.960 2020-12-07
364 2020-12-08 1,214,000 34,000 0.29 416,760,000 6,130,700 5.050 2020-12-04
365 2020-12-07 1,180,000 22,000 0.28 416,760,000 6,053,400 5.130 2020-12-03
366 2020-12-04 1,158,000 10,000 0.28 416,760,000 5,824,740 5.030 2020-12-02
367 2020-12-03 1,148,000 -10,000 0.28 416,760,000 5,831,840 5.080 2020-12-01
368 2020-12-02 1,158,000 34,000 0.28 416,760,000 6,056,340 5.230 2020-11-30
369 2020-12-01 1,124,000 56,000 0.27 416,760,000 6,058,360 5.390 2020-11-27
370 2020-11-30 1,068,000 -18,000 0.26 416,760,000 5,895,360 5.520 2020-11-26
371 2020-11-27 1,086,000 -2,000 0.26 416,760,000 6,081,600 5.600 2020-11-25
372 2020-11-26 1,088,000 2,000 0.26 416,760,000 5,984,000 5.500 2020-11-24
373 2020-11-25 1,086,000 12,000 0.26 416,760,000 6,125,040 5.640 2020-11-23
374 2020-11-24 1,074,000 -2,000 0.26 416,760,000 6,121,800 5.700 2020-11-20
375 2020-11-23 1,076,000 12,000 0.26 416,760,000 6,240,800 5.800 2020-11-19
376 2020-11-20 1,064,000 -24,000 0.26 416,760,000 6,064,800 5.700 2020-11-18
377 2020-11-19 1,088,000 2,000 0.26 416,760,000 6,299,520 5.790 2020-11-17
378 2020-11-18 1,086,000 8,000 0.26 416,760,000 6,483,420 5.970 2020-11-16
379 2020-11-17 1,078,000 4,000 0.26 416,760,000 6,360,200 5.900 2020-11-13
380 2020-11-16 1,074,000 -24,000 0.26 416,760,000 6,444,000 6.000 2020-11-12
381 2020-11-13 1,098,000 -26,000 0.26 416,760,000 6,368,400 5.800 2020-11-11
382 2020-11-12 1,124,000 24,000 0.27 416,760,000 6,968,800 6.200 2020-11-10
383 2020-11-11 1,100,000 -10,000 0.26 416,760,000 6,886,000 6.260 2020-11-09
384 2020-11-10 1,110,000 12,000 0.27 416,760,000 6,915,300 6.230 2020-11-06
385 2020-11-09 1,098,000 76,000 0.26 416,760,000 7,016,220 6.390 2020-11-05
386 2020-11-06 1,022,000 -132,000 0.25 416,760,000 6,121,780 5.990 2020-11-04
387 2020-11-05 1,154,000 14,000 0.28 416,760,000 7,120,180 6.170 2020-11-03
388 2020-11-04 1,140,000 -4,000 0.27 416,760,000 7,056,600 6.190 2020-11-02
389 2020-11-03 1,144,000 4,000 0.27 416,760,000 7,035,600 6.150 2020-10-30
390 2020-11-02 1,140,000 -2,000 0.27 416,760,000 7,216,200 6.330 2020-10-29
391 2020-10-30 1,142,000 40,000 0.27 416,760,000 7,217,440 6.320 2020-10-28
392 2020-10-29 1,102,000 -42,000 0.26 416,760,000 7,129,940 6.470 2020-10-27
393 2020-10-28 1,144,000 12,000 0.27 416,760,000 7,264,400 6.350 2020-10-23
394 2020-10-27 1,132,000 116,000 0.27 416,760,000 7,595,720 6.710 2020-10-22
395 2020-10-23 1,016,000 40,000 0.24 416,760,000 6,888,480 6.780 2020-10-21
396 2020-10-22 976,000 -14,000 0.23 416,760,000 5,904,800 6.050 2020-10-20
397 2020-10-20 990,000 -20,000 0.24 416,760,000 6,088,500 6.150 2020-10-16
398 2020-10-19 1,010,000 14,000 0.24 416,760,000 5,908,500 5.850 2020-10-15
399 2020-10-16 996,000 22,000 0.24 416,760,000 6,075,600 6.100 2020-10-14
400 2020-10-15 974,000 -102,000 0.23 416,760,000 6,106,980 6.270 2020-10-12
401 2020-10-14 1,076,000 -46,000 0.26 416,760,000 6,499,040 6.040 2020-10-09
402 2020-10-12 1,122,000 -84,000 0.27 416,760,000 6,956,400 6.200 2020-10-08
403 2020-10-09 1,206,000 90,000 0.29 416,760,000 6,235,020 5.170 2020-10-07
404 2020-10-08 1,116,000 36,000 0.27 416,760,000 5,981,760 5.360 2020-10-06
405 2020-10-07 1,080,000 -2,000 0.26 416,760,000 4,914,000 4.550 2020-10-05
406 2020-10-06 1,082,000 2,000 0.26 416,760,000 5,323,440 4.920 2020-09-30
407 2020-10-05 1,080,000 -12,000 0.26 416,760,000 5,551,200 5.140 2020-09-29
408 2020-09-30 1,092,000 -6,000 0.26 416,760,000 5,831,280 5.340 2020-09-28
409 2020-09-29 1,098,000 4,000 0.26 416,760,000 5,742,540 5.230 2020-09-25
410 2020-09-28 1,094,000 2,000 0.26 416,760,000 5,721,620 5.230 2020-09-24
411 2020-09-25 1,092,000 24,000 0.26 416,760,000 6,115,200 5.600 2020-09-23
412 2020-09-24 1,068,000 12,000 0.26 416,760,000 6,044,880 5.660 2020-09-22
413 2020-09-23 1,056,000 -12,000 0.25 416,760,000 5,850,240 5.540 2020-09-21
414 2020-09-22 1,068,000 6,000 0.26 416,760,000 6,514,800 6.100 2020-09-18
415 2020-09-21 1,062,000 -16,000 0.25 416,760,000 6,531,300 6.150 2020-09-17
416 2020-09-18 1,078,000 12,000 0.26 416,760,000 6,737,500 6.250 2020-09-16
417 2020-09-17 1,066,000 -58,000 0.26 416,760,000 6,960,980 6.530 2020-09-15
418 2020-09-16 1,124,000 -20,000 0.27 416,760,000 7,103,680 6.320 2020-09-14
419 2020-09-15 1,144,000 28,000 0.27 416,760,000 7,607,600 6.650 2020-09-11
420 2020-09-14 1,116,000 48,000 0.27 416,760,000 7,611,120 6.820 2020-09-10
421 2020-09-11 1,068,000 -42,000 0.26 416,760,000 7,508,040 7.030 2020-09-09
422 2020-09-10 1,110,000 8,000 0.27 416,760,000 7,936,500 7.150 2020-09-08
423 2020-09-09 1,102,000 14,000 0.26 416,760,000 5,620,200 5.100 2020-09-07
424 2020-09-08 1,088,000 96,000 0.26 416,760,000 6,887,040 6.330 2020-09-04
425 2020-09-07 992,000 -42,000 0.24 416,760,000 8,223,680 8.290 2020-09-03
426 2020-09-04 1,034,000 -726,000 0.25 416,760,000 7,393,100 7.150 2020-09-02
427 2020-09-03 1,760,000 -86,000 0.42 416,760,000 3,502,400 1.990 2020-09-01
428 2020-09-02 1,846,000 40,000 0.44 416,760,000 3,636,620 1.970 2020-08-31
429 2020-09-01 1,806,000 76,000 0.43 416,760,000 3,702,300 2.050 2020-08-28
430 2020-08-31 1,730,000 -76,000 0.42 416,760,000 3,892,500 2.250 2020-08-27
431 2020-08-28 1,806,000 10,000 0.43 416,760,000 3,882,900 2.150 2020-08-26
432 2020-08-27 1,796,000 96,000 0.43 416,760,000 3,951,200 2.200 2020-08-25
433 2020-08-26 1,700,000 8,000 0.41 416,760,000 3,468,000 2.040 2020-08-24
434 2020-08-25 1,692,000 -8,000 0.41 416,760,000 3,536,280 2.090 2020-08-21
435 2020-08-24 1,700,000 -52,000 0.41 416,760,000 3,604,000 2.120 2020-08-20
436 2020-08-21 1,752,000 -162,000 0.42 416,760,000 3,871,920 2.210 2020-08-19
437 2020-08-20 1,914,000 -84,000 0.46 416,760,000 4,019,400 2.100 2020-08-18
438 2020-08-19 1,998,000 -4,000 0.48 416,760,000 3,736,260 1.870 2020-08-17
439 2020-08-18 2,002,000 -20,000 0.48 416,760,000 3,583,580 1.790 2020-08-14
440 2020-08-17 2,022,000 18,000 0.49 416,760,000 3,639,600 1.800 2020-08-13
441 2020-08-14 2,004,000 -212,000 0.48 416,760,000 3,707,400 1.850 2020-08-12
442 2020-08-13 2,216,000 -10,000 0.53 416,760,000 3,722,880 1.680 2020-08-11
443 2020-08-12 2,226,000 18,000 0.53 416,760,000 3,739,680 1.680 2020-08-10
444 2020-08-11 2,208,000 -62,000 0.53 416,760,000 3,709,440 1.680 2020-08-07
445 2020-08-10 2,270,000 -12,000 0.54 416,760,000 3,904,400 1.720 2020-08-06
446 2020-08-07 2,282,000 -2,000 0.55 416,760,000 3,879,400 1.700 2020-08-05
447 2020-08-06 2,284,000 20,000 0.55 416,760,000 3,928,480 1.720 2020-08-04
448 2020-08-05 2,264,000 -30,000 0.54 416,760,000 3,871,440 1.710 2020-08-03
449 2020-08-04 2,294,000 -8,000 0.55 416,760,000 4,060,380 1.770 2020-07-31
450 2020-07-29 2,302,000 -10,000 0.55 416,760,000 3,890,380 1.690 2020-07-27
451 2020-07-28 2,312,000 104,000 0.55 416,760,000 3,861,040 1.670 2020-07-24
452 2020-07-27 2,208,000 48,000 0.53 416,760,000 3,930,240 1.780 2020-07-23
453 2020-07-24 2,160,000 154,000 0.52 416,760,000 3,844,800 1.780 2020-07-22
454 2020-07-23 2,006,000 10,000 0.48 416,760,000 3,670,980 1.830 2020-07-21
455 2020-07-22 1,996,000 34,000 0.48 416,760,000 3,752,480 1.880 2020-07-20
456 2020-07-21 1,962,000 -28,000 0.47 416,760,000 3,610,080 1.840 2020-07-17
457 2020-07-20 1,990,000 132,000 0.48 416,760,000 3,522,300 1.770 2020-07-16
458 2020-07-17 1,858,000 40,000 0.45 416,760,000 3,325,820 1.790 2020-07-15
459 2020-07-16 1,818,000 30,000 0.44 416,760,000 3,236,040 1.780 2020-07-14
460 2020-07-15 1,788,000 72,000 0.43 416,760,000 3,307,800 1.850 2020-07-13
461 2020-07-14 1,716,000 -8,000 0.41 416,760,000 3,003,000 1.750 2020-07-10
462 2020-07-13 1,724,000 106,000 0.41 416,760,000 3,103,200 1.800 2020-07-09
463 2020-07-10 1,618,000 2,000 0.39 416,760,000 2,880,040 1.780 2020-07-08
464 2020-07-09 1,616,000 -70,000 0.39 416,760,000 2,876,480 1.780 2020-07-07
465 2020-07-08 1,686,000 244,000 0.40 416,760,000 2,984,220 1.770 2020-07-06
466 2020-07-07 1,442,000 -26,000 0.35 416,760,000 2,725,380 1.890 2020-07-03
467 2020-07-06 1,468,000 70,000 0.35 416,760,000 2,701,120 1.840 2020-07-02
468 2020-07-03 1,398,000 28,000 0.34 416,760,000 2,614,260 1.870 2020-06-30
469 2020-07-02 1,370,000 -116,000 0.33 416,760,000 2,616,700 1.910 2020-06-29
470 2020-06-30 1,486,000 288,000 0.36 416,760,000 2,897,700 1.950 2020-06-26
471 2020-06-29 1,198,000 8,000 0.29 416,760,000 1,952,740 1.630 2020-06-24
472 2020-06-24 1,190,000 -20,000 0.29 416,760,000 2,153,900 1.810 2020-06-22
473 2020-06-23 1,210,000 -26,000 0.29 416,760,000 1,960,200 1.620 2020-06-19
474 2020-06-22 1,236,000 -8,000 0.30 416,760,000 1,854,000 1.500 2020-06-18
475 2020-06-19 1,244,000 10,000 0.30 416,760,000 1,828,680 1.470 2020-06-17
476 2020-06-08 1,234,000 20,000 0.30 416,760,000 1,641,220 1.330 2020-06-04
477 2020-06-01 1,214,000 -44,000 0.29 416,760,000 1,614,620 1.330 2020-05-28
478 2020-05-28 1,258,000 -10,000 0.30 416,760,000 1,698,300 1.350 2020-05-26
479 2020-05-20 1,268,000 2,000 0.30 416,760,000 1,813,240 1.430 2020-05-18
480 2020-05-13 1,266,000 22,000 0.30 416,760,000 1,873,680 1.480 2020-05-11
481 2020-04-28 1,244,000 -20,000 0.30 416,760,000 2,027,720 1.630 2020-04-24
482 2020-04-24 1,264,000 -12,000 0.30 416,760,000 2,047,680 1.620 2020-04-22
483 2020-04-16 1,276,000 -4,000 0.31 416,760,000 2,220,240 1.740 2020-04-14
484 2020-04-15 1,280,000 -12,000 0.31 416,760,000 1,868,800 1.460 2020-04-09
485 2020-04-07 1,292,000 14,000 0.31 416,760,000 1,808,800 1.400 2020-04-03
486 2020-03-31 1,278,000 -10,000 0.31 416,760,000 1,814,760 1.420 2020-03-27
487 2020-03-27 1,288,000 -6,000 0.31 416,760,000 1,828,960 1.420 2020-03-25
488 2020-03-24 1,294,000 -2,000 0.31 416,760,000 1,721,020 1.330 2020-03-20
489 2020-03-23 1,296,000 6,000 0.31 416,760,000 1,671,840 1.290 2020-03-19
490 2020-03-20 1,290,000 2,000 0.31 416,760,000 1,870,500 1.450 2020-03-18
491 2020-03-18 1,288,000 4,000 0.31 416,760,000 1,957,760 1.520 2020-03-16
492 2020-03-17 1,284,000 -30,000 0.31 416,760,000 2,015,880 1.570 2020-03-13
493 2020-03-16 1,314,000 -8,000 0.32 416,760,000 2,181,240 1.660 2020-03-12
494 2020-03-11 1,322,000 450,000 0.32 416,760,000 2,339,940 1.770 2020-03-09
495 2020-03-05 872,000 -6,000 0.21 416,760,000 1,630,640 1.870 2020-03-03
496 2020-03-03 878,000 4,000 0.21 416,760,000 1,650,640 1.880 2020-02-28
497 2020-02-27 874,000 52,000 0.21 416,760,000 1,678,080 1.920 2020-02-25
498 2020-02-21 822,000 -16,000 0.20 416,760,000 1,701,540 2.070 2020-02-19
499 2020-02-20 838,000 -44,000 0.20 416,760,000 1,768,180 2.110 2020-02-18
500 2020-02-19 882,000 6,000 0.21 416,760,000 1,825,740 2.070 2020-02-17
501 2020-02-18 876,000 28,000 0.21 416,760,000 1,585,560 1.810 2020-02-14
502 2020-02-17 848,000 14,000 0.20 416,760,000 1,543,360 1.820 2020-02-13
503 2020-02-13 834,000 -16,000 0.20 416,760,000 1,676,340 2.010 2020-02-11
504 2020-02-12 850,000 -50,000 0.20 416,760,000 1,768,000 2.080 2020-02-10
505 2020-02-11 900,000 74,000 0.22 416,760,000 1,800,000 2.000 2020-02-07
506 2020-02-10 826,000 -74,000 0.20 416,760,000 1,850,240 2.240 2020-02-06
507 2020-02-03 900,000 2,000 0.22 416,760,000 1,521,000 1.690 2020-01-30
508 2020-01-31 898,000 2,000 0.22 416,760,000 1,580,480 1.760 2020-01-29
509 2020-01-30 896,000 -18,000 0.21 416,760,000 1,648,640 1.840 2020-01-23
510 2020-01-29 914,000 4,000 0.22 416,760,000 1,754,880 1.920 2020-01-22
511 2020-01-23 910,000 -30,000 0.22 416,760,000 1,747,200 1.920 2020-01-21
512 2020-01-15 940,000 10,000 0.23 416,760,000 1,786,000 1.900 2020-01-13
513 2020-01-14 930,000 8,000 0.22 416,760,000 1,785,600 1.920 2020-01-10
514 2020-01-08 922,000 4,000 0.22 416,760,000 1,751,800 1.900 2020-01-06
515 2020-01-03 918,000 16,000 0.22 416,760,000 1,771,740 1.930 2019-12-30
516 2020-01-02 902,000 36,000 0.22 416,760,000 1,794,980 1.990 2019-12-27
517 2019-12-30 866,000 -74,000 0.21 416,760,000 1,870,560 2.160 2019-12-23
518 2019-12-13 940,000 6,000 0.23 416,760,000 1,663,800 1.770 2019-12-11
519 2019-12-12 934,000 -20,000 0.22 416,760,000 1,653,180 1.770 2019-12-10
520 2019-12-04 954,000 20,000 0.23 416,760,000 1,803,060 1.890 2019-12-02
521 2019-11-28 934,000 -4,000 0.22 416,760,000 1,765,260 1.890 2019-11-26
522 2019-11-27 938,000 -16,000 0.23 416,760,000 1,819,720 1.940 2019-11-25
523 2019-11-26 954,000 -4,000 0.23 416,760,000 1,831,680 1.920 2019-11-22
524 2019-11-15 958,000 -4,000 0.23 416,760,000 1,868,100 1.950 2019-11-13
525 2019-11-13 962,000 2,000 0.23 416,760,000 2,068,300 2.150 2019-11-11
526 2019-11-12 960,000 -20,000 0.23 416,760,000 2,179,200 2.270 2019-11-08
527 2019-11-11 980,000 28,000 0.24 416,760,000 2,156,000 2.200 2019-11-07
528 2019-11-08 952,000 -8,000 0.23 416,760,000 1,980,160 2.080 2019-11-06
529 2019-11-07 960,000 -16,000 0.23 416,760,000 2,179,200 2.270 2019-11-05
530 2019-11-06 976,000 -12,000 0.23 416,760,000 2,117,920 2.170 2019-11-04
531 2019-11-05 988,000 26,000 0.24 416,760,000 1,659,840 1.680 2019-11-01
532 2019-11-04 962,000 4,000 0.23 416,760,000 1,625,780 1.690 2019-10-31
533 2019-10-30 958,000 2,000 0.23 416,760,000 1,628,600 1.700 2019-10-28
534 2019-10-24 956,000 18,000 0.23 416,760,000 1,653,880 1.730 2019-10-22
535 2019-10-22 938,000 -10,000 0.23 416,760,000 1,641,500 1.750 2019-10-18
536 2019-10-10 948,000 10,000 0.23 416,760,000 1,630,560 1.720 2019-10-08
537 2019-09-10 938,000 10,000 0.23 416,760,000 1,857,240 1.980 2019-09-06
538 2019-09-09 928,000 10,000 0.22 416,760,000 1,920,960 2.070 2019-09-05
539 2019-08-21 918,000 -6,000 0.22 414,270,000 2,019,600 2.200 2019-08-19
540 2019-08-19 924,000 -8,000 0.22 414,270,000 1,949,640 2.110 2019-08-15
541 2019-08-14 932,000 6,000 0.22 414,270,000 1,910,600 2.050 2019-08-12
542 2019-08-13 926,000 2,000 0.22 414,270,000 1,990,900 2.150 2019-08-09
543 2019-08-12 924,000 6,000 0.22 414,270,000 2,032,800 2.200 2019-08-08
544 2019-07-11 918,000 14,000 0.22 414,270,000 2,249,100 2.450 2019-07-09
545 2019-06-28 904,000 -6,000 0.22 414,270,000 2,314,240 2.560 2019-06-26
546 2019-06-27 910,000 -2,000 0.22 414,270,000 2,393,300 2.630 2019-06-25
547 2019-06-26 912,000 -2,000 0.22 414,270,000 2,389,440 2.620 2019-06-24
548 2019-06-10 914,000 2,000 0.22 414,270,000 2,348,980 2.570 2019-06-05
549 2019-06-06 912,000 -10,000 0.22 414,270,000 2,316,480 2.540 2019-06-04
550 2019-05-17 922,000 4,000 0.22 414,270,000 2,627,700 2.850 2019-05-15
551 2019-05-08 918,000 4,000 0.22 414,270,000 2,827,440 3.080 2019-05-06
552 2019-04-15 914,000 8,000 0.22 414,270,000 3,272,120 3.580 2019-04-11
553 2019-04-10 906,000 -10,000 0.22 414,270,000 3,406,560 3.760 2019-04-08
554 2019-04-08 916,000 -16,000 0.22 414,270,000 3,389,200 3.700 2019-04-03
555 2019-04-04 932,000 -8,000 0.22 414,270,000 3,448,400 3.700 2019-04-02
556 2019-04-03 940,000 -14,000 0.23 414,270,000 3,449,800 3.670 2019-04-01
557 2019-04-02 954,000 6,000 0.23 414,270,000 3,577,500 3.750 2019-03-29
558 2019-04-01 948,000 -12,000 0.23 414,270,000 3,678,240 3.880 2019-03-28
559 2019-03-29 960,000 -4,000 0.23 414,270,000 3,609,600 3.760 2019-03-27
560 2019-03-28 964,000 6,000 0.23 414,270,000 3,595,720 3.730 2019-03-26
561 2019-03-27 958,000 -10,000 0.23 414,270,000 3,630,820 3.790 2019-03-25
562 2019-03-25 968,000 10,000 0.23 414,270,000 3,784,880 3.910 2019-03-21
563 2019-03-22 958,000 -16,000 0.23 414,270,000 3,908,640 4.080 2019-03-20
564 2019-03-21 974,000 32,000 0.24 414,270,000 3,905,740 4.010 2019-03-19
565 2019-03-19 942,000 10,000 0.23 414,270,000 3,636,120 3.860 2019-03-15
566 2019-03-18 932,000 -42,000 0.22 414,270,000 3,765,280 4.040 2019-03-14
567 2019-03-15 974,000 28,000 0.24 414,270,000 3,749,900 3.850 2019-03-13
568 2019-03-14 946,000 -16,000 0.23 414,270,000 3,367,760 3.560 2019-03-12
569 2019-03-13 962,000 16,000 0.23 414,270,000 3,405,480 3.540 2019-03-11
570 2019-03-11 946,000 -2,000 0.23 414,270,000 3,216,400 3.400 2019-03-07
571 2019-03-08 948,000 2,000 0.23 414,270,000 3,251,640 3.430 2019-03-06
572 2019-03-07 946,000 -6,000 0.23 414,270,000 3,235,320 3.420 2019-03-05
573 2019-03-06 952,000 -14,000 0.23 414,270,000 3,312,960 3.480 2019-03-04
574 2019-03-04 966,000 -2,000 0.23 414,270,000 3,013,920 3.120 2019-02-28
575 2019-02-27 968,000 -10,000 0.23 414,270,000 3,107,280 3.210 2019-02-25
576 2019-02-26 978,000 -4,000 0.24 414,270,000 3,237,180 3.310 2019-02-22
577 2019-02-25 982,000 -48,000 0.24 414,270,000 3,211,140 3.270 2019-02-21
578 2019-02-22 1,030,000 -14,000 0.25 414,270,000 2,966,400 2.880 2019-02-20
579 2019-02-20 1,044,000 4,000 0.25 414,270,000 2,985,840 2.860 2019-02-18
580 2019-02-19 1,040,000 -4,000 0.25 414,270,000 2,932,800 2.820 2019-02-15
581 2019-02-18 1,044,000 4,000 0.25 414,270,000 3,038,040 2.910 2019-02-14
582 2019-02-15 1,040,000 -22,000 0.25 414,270,000 3,057,600 2.940 2019-02-13
583 2019-02-14 1,062,000 14,000 0.26 414,270,000 2,973,600 2.800 2019-02-12
584 2019-02-08 1,048,000 -4,000 0.25 414,270,000 2,955,360 2.820 2019-01-31
585 2019-01-31 1,052,000 2,000 0.25 414,270,000 2,882,480 2.740 2019-01-29
586 2019-01-30 1,050,000 -4,000 0.25 414,270,000 2,908,500 2.770 2019-01-28
587 2019-01-25 1,054,000 6,000 0.25 414,270,000 2,909,040 2.760 2019-01-23
588 2019-01-24 1,048,000 6,000 0.25 414,270,000 2,913,440 2.780 2019-01-22
589 2019-01-22 1,042,000 -10,000 0.25 414,270,000 2,938,440 2.820 2019-01-18
590 2019-01-18 1,052,000 4,000 0.25 414,270,000 2,924,560 2.780 2019-01-16
591 2019-01-16 1,048,000 8,000 0.25 414,270,000 2,850,560 2.720 2019-01-14
592 2019-01-04 1,040,000 40,000 0.25 414,270,000 3,109,600 2.990 2019-01-02
593 2019-01-03 1,000,000 -56,000 0.24 414,270,000 3,050,000 3.050 2018-12-28
594 2019-01-02 1,056,000 -10,000 0.25 414,270,000 2,798,400 2.650 2018-12-27
595 2018-12-27 1,066,000 6,000 0.26 414,270,000 2,430,480 2.280 2018-12-20
596 2018-12-21 1,060,000 4,000 0.26 414,270,000 2,512,200 2.370 2018-12-19
597 2018-12-19 1,056,000 10,000 0.25 414,270,000 2,629,440 2.490 2018-12-17
598 2018-12-13 1,046,000 -4,000 0.25 414,270,000 2,667,300 2.550 2018-12-11
599 2018-12-12 1,050,000 10,000 0.25 414,270,000 2,677,500 2.550 2018-12-10
600 2018-12-11 1,040,000 4,000 0.25 414,270,000 2,683,200 2.580 2018-12-07
601 2018-11-30 1,036,000 -18,000 0.25 414,270,000 2,745,400 2.650 2018-11-28
602 2018-11-29 1,054,000 -2,000 0.25 414,270,000 2,740,400 2.600 2018-11-27
603 2018-11-23 1,056,000 -2,000 0.25 414,270,000 2,956,800 2.800 2018-11-21
604 2018-11-16 1,058,000 10,000 0.26 414,270,000 3,131,680 2.960 2018-11-14
605 2018-11-15 1,048,000 -20,000 0.25 414,270,000 3,196,400 3.050 2018-11-13
606 2018-11-14 1,068,000 20,000 0.26 414,270,000 3,107,880 2.910 2018-11-12
607 2018-11-13 1,048,000 8,000 0.25 414,270,000 3,217,360 3.070 2018-11-09
608 2018-11-12 1,040,000 14,000 0.25 414,270,000 3,120,000 3.000 2018-11-08
609 2018-11-09 1,026,000 26,000 0.25 414,270,000 2,790,720 2.720 2018-11-07
610 2018-11-08 1,000,000 2,000 0.24 414,270,000 2,500,000 2.500 2018-11-06
611 2018-11-06 998,000 -30,000 0.24 414,270,000 2,445,100 2.450 2018-11-02
612 2018-11-05 1,028,000 -10,000 0.25 414,270,000 2,333,560 2.270 2018-11-01
613 2018-10-31 1,038,000 -10,000 0.25 414,270,000 2,283,600 2.200 2018-10-29
614 2018-10-16 1,048,000 -10,000 0.25 414,270,000 2,358,000 2.250 2018-10-12
615 2018-10-11 1,058,000 30,000 0.26 414,270,000 2,528,620 2.390 2018-10-09
616 2018-10-09 1,028,000 10,000 0.25 414,270,000 2,641,960 2.570 2018-10-05
617 2018-09-28 1,018,000 2,000 0.25 414,270,000 2,931,840 2.880 2018-09-26
618 2018-09-13 1,016,000 10,000 0.25 414,270,000 2,611,120 2.570 2018-09-11
619 2018-09-12 1,006,000 -12,000 0.24 414,270,000 2,706,140 2.690 2018-09-10
620 2018-09-11 1,018,000 -4,000 0.25 414,270,000 2,880,940 2.830 2018-09-07
621 2018-09-10 1,022,000 -8,000 0.25 414,270,000 3,055,780 2.990 2018-09-06
622 2018-09-05 1,030,000 6,000 0.25 414,270,000 3,399,000 3.300 2018-09-03
623 2018-09-04 1,024,000 -10,000 0.25 414,270,000 3,420,160 3.340 2018-08-31
624 2018-08-20 1,034,000 -6,000 0.25 414,270,000 3,650,020 3.530 2018-08-16
625 2018-08-17 1,040,000 -20,000 0.25 414,270,000 3,640,000 3.500 2018-08-15
626 2018-08-09 1,060,000 -6,000 0.26 414,270,000 4,038,600 3.810 2018-08-07
627 2018-08-08 1,066,000 -6,000 0.26 414,270,000 3,997,500 3.750 2018-08-06
628 2018-08-07 1,072,000 -2,000 0.26 414,270,000 4,041,440 3.770 2018-08-03
629 2018-08-06 1,074,000 -18,000 0.26 414,270,000 4,081,200 3.800 2018-08-02
630 2018-08-03 1,092,000 -18,000 0.26 414,270,000 4,346,160 3.980 2018-08-01
631 2018-07-31 1,110,000 6,000 0.27 414,270,000 4,173,600 3.760 2018-07-27
632 2018-07-30 1,104,000 52,000 0.27 414,270,000 4,195,200 3.800 2018-07-26
633 2018-07-27 1,052,000 10,000 0.25 414,270,000 4,008,120 3.810 2018-07-25
634 2018-07-26 1,042,000 4,000 0.25 414,270,000 3,980,440 3.820 2018-07-24
635 2018-07-25 1,038,000 4,000 0.25 414,270,000 3,850,980 3.710 2018-07-23
636 2018-07-24 1,034,000 2,000 0.25 414,270,000 3,980,900 3.850 2018-07-20
637 2018-07-23 1,032,000 12,000 0.25 414,270,000 4,055,760 3.930 2018-07-19
638 2018-07-18 1,020,000 -4,000 0.25 414,270,000 3,886,200 3.810 2018-07-16
639 2018-07-12 1,024,000 -6,000 0.25 414,270,000 4,085,760 3.990 2018-07-10
640 2018-07-10 1,030,000 -32,000 0.25 414,270,000 3,852,200 3.740 2018-07-06
641 2018-07-05 1,062,000 10,000 0.26 414,270,000 4,290,480 4.040 2018-07-03
642 2018-07-03 1,052,000 -2,000 0.25 414,270,000 4,376,320 4.160 2018-06-28
643 2018-06-28 1,054,000 -18,000 0.25 414,270,000 4,479,500 4.250 2018-06-26
644 2018-06-27 1,072,000 -2,000 0.26 414,270,000 4,641,760 4.330 2018-06-25
645 2018-06-26 1,074,000 12,000 0.26 414,270,000 5,004,840 4.660 2018-06-22
646 2018-06-21 1,062,000 32,000 0.26 414,270,000 4,938,300 4.650 2018-06-19
647 2018-06-20 1,030,000 6,000 0.25 414,270,000 5,232,400 5.080 2018-06-15
648 2018-06-19 1,024,000 -4,000 0.25 414,270,000 5,201,920 5.080 2018-06-14
649 2018-06-15 1,028,000 10,000 0.25 414,270,000 5,232,520 5.090 2018-06-13
650 2018-06-14 1,018,000 -14,000 0.25 414,270,000 5,212,160 5.120 2018-06-12
651 2018-06-13 1,032,000 10,000 0.25 414,270,000 5,314,800 5.150 2018-06-11
652 2018-06-12 1,022,000 42,000 0.25 414,270,000 5,212,200 5.100 2018-06-08
653 2018-06-11 980,000 34,000 0.24 414,270,000 5,194,000 5.300 2018-06-07
654 2018-06-08 946,000 -4,000 0.23 414,270,000 4,919,200 5.200 2018-06-06
655 2018-06-06 950,000 4,000 0.23 414,270,000 4,864,000 5.120 2018-06-04
656 2018-06-05 946,000 -2,000 0.23 414,270,000 4,881,360 5.160 2018-06-01
657 2018-06-04 948,000 4,000 0.23 414,270,000 4,929,600 5.200 2018-05-31
658 2018-06-01 944,000 14,000 0.23 414,270,000 4,776,640 5.060 2018-05-30
659 2018-05-31 930,000 -2,000 0.22 414,270,000 4,826,700 5.190 2018-05-29
660 2018-05-30 932,000 -18,000 0.22 414,270,000 4,930,280 5.290 2018-05-28
661 2018-05-28 950,000 -2,000 0.23 414,270,000 5,016,000 5.280 2018-05-24
662 2018-05-25 952,000 6,000 0.23 414,270,000 4,940,880 5.190 2018-05-23
663 2018-05-24 946,000 4,000 0.23 414,270,000 5,146,240 5.440 2018-05-21
664 2018-05-23 942,000 76,000 0.23 414,270,000 5,228,100 5.550 2018-05-18
665 2018-05-21 866,000 22,000 0.21 414,270,000 4,355,980 5.030 2018-05-17
666 2018-05-18 844,000 -2,000 0.20 414,270,000 4,346,600 5.150 2018-05-16
667 2018-05-17 846,000 -16,000 0.20 414,270,000 4,526,100 5.350 2018-05-15
668 2018-05-15 862,000 -4,000 0.21 414,270,000 4,637,560 5.380 2018-05-11
669 2018-05-14 866,000 -2,000 0.21 414,270,000 4,667,740 5.390 2018-05-10
670 2018-05-11 868,000 -20,000 0.21 414,270,000 4,765,320 5.490 2018-05-09
671 2018-05-10 888,000 20,000 0.21 414,270,000 4,937,280 5.560 2018-05-08
672 2018-05-09 868,000 -8,000 0.21 414,270,000 4,800,040 5.530 2018-05-07
673 2018-05-08 876,000 -16,000 0.21 414,270,000 4,844,280 5.530 2018-05-04
674 2018-05-07 892,000 -10,000 0.22 414,270,000 5,030,880 5.640 2018-05-03
675 2018-05-04 902,000 -14,000 0.22 414,270,000 5,177,480 5.740 2018-05-02
676 2018-05-03 916,000 -2,000 0.22 414,270,000 5,202,880 5.680 2018-04-30
677 2018-05-02 918,000 -58,000 0.22 414,270,000 5,085,720 5.540 2018-04-27
678 2018-04-30 976,000 60,000 0.24 414,270,000 5,446,080 5.580 2018-04-26
679 2018-04-26 916,000 -4,000 0.22 414,270,000 5,358,600 5.850 2018-04-24
680 2018-04-25 920,000 -34,000 0.22 414,270,000 5,455,600 5.930 2018-04-23
681 2018-04-20 954,000 26,000 0.23 414,270,000 5,714,460 5.990 2018-04-18
682 2018-04-19 928,000 8,000 0.22 414,270,000 5,642,240 6.080 2018-04-17
683 2018-04-18 920,000 -24,000 0.22 414,270,000 5,658,000 6.150 2018-04-16
684 2018-04-17 944,000 -14,000 0.23 414,270,000 6,032,160 6.390 2018-04-13
685 2018-04-16 958,000 -62,000 0.23 414,270,000 6,274,900 6.550 2018-04-12
686 2018-04-13 1,020,000 44,000 0.25 414,270,000 6,558,600 6.430 2018-04-11
687 2018-04-12 976,000 180,000 0.24 414,270,000 6,470,880 6.630 2018-04-10
688 2018-04-11 796,000 18,000 0.19 414,270,000 4,744,160 5.960 2018-04-09
689 2018-04-10 778,000 32,000 0.19 414,270,000 4,566,860 5.870 2018-04-06
690 2018-04-09 746,000 2,000 0.18 414,270,000 4,214,900 5.650 2018-04-04
691 2018-04-06 744,000 -8,000 0.18 414,270,000 4,315,200 5.800 2018-04-03
692 2018-04-04 752,000 -2,000 0.18 414,270,000 4,376,640 5.820 2018-03-29
693 2018-04-03 754,000 -16,000 0.18 414,270,000 4,373,200 5.800 2018-03-28
694 2018-03-29 770,000 -12,000 0.19 414,270,000 4,543,000 5.900 2018-03-27
695 2018-03-27 782,000 4,000 0.19 414,270,000 4,387,020 5.610 2018-03-23
696 2018-03-26 778,000 4,000 0.19 414,270,000 4,590,200 5.900 2018-03-22
697 2018-03-23 774,000 -12,000 0.19 414,270,000 4,760,100 6.150 2018-03-21
698 2018-03-22 786,000 -44,000 0.19 414,270,000 4,723,860 6.010 2018-03-20
699 2018-03-20 830,000 4,000 0.20 414,270,000 4,540,100 5.470 2018-03-16
700 2018-03-19 826,000 4,000 0.20 414,270,000 4,658,640 5.640 2018-03-15
701 2018-03-16 822,000 -12,000 0.20 414,270,000 4,685,400 5.700 2018-03-14
702 2018-03-15 834,000 -2,000 0.20 414,270,000 4,862,220 5.830 2018-03-13
703 2018-03-14 836,000 -2,000 0.20 414,270,000 4,882,240 5.840 2018-03-12
704 2018-03-13 838,000 28,000 0.20 414,270,000 4,860,400 5.800 2018-03-09
705 2018-03-12 810,000 2,000 0.20 414,270,000 4,503,600 5.560 2018-03-08
706 2018-03-09 808,000 2,000 0.20 414,270,000 4,403,600 5.450 2018-03-07
707 2018-03-08 806,000 10,000 0.19 414,270,000 4,602,260 5.710 2018-03-06
708 2018-03-07 796,000 8,000 0.19 414,270,000 4,258,600 5.350 2018-03-05
709 2018-03-06 788,000 -24,000 0.19 414,270,000 4,538,880 5.760 2018-03-02
710 2018-03-02 812,000 24,000 0.20 414,270,000 4,855,760 5.980 2018-02-28
711 2018-03-01 788,000 -22,000 0.19 414,270,000 4,712,240 5.980 2018-02-27
712 2018-02-28 810,000 -16,000 0.20 414,270,000 4,738,500 5.850 2018-02-26
713 2018-02-27 826,000 -40,000 0.20 414,270,000 4,906,440 5.940 2018-02-23
714 2018-02-26 866,000 -12,000 0.21 414,270,000 5,282,600 6.100 2018-02-22
715 2018-02-23 878,000 14,000 0.21 414,270,000 5,469,940 6.230 2018-02-21
716 2018-02-22 864,000 -6,000 0.21 414,270,000 5,365,440 6.210 2018-02-20
717 2018-02-21 870,000 -90,000 0.21 414,270,000 5,585,400 6.420 2018-02-14
718 2018-02-20 960,000 -2,000 0.23 414,270,000 6,268,800 6.530 2018-02-13
719 2018-02-14 962,000 -16,000 0.23 414,270,000 4,848,480 5.040 2018-02-12
720 2018-02-13 978,000 52,000 0.24 414,270,000 4,801,980 4.910 2018-02-09
721 2018-02-12 926,000 -8,000 0.22 414,270,000 5,018,920 5.420 2018-02-08
722 2018-02-09 934,000 -70,000 0.23 414,270,000 4,856,800 5.200 2018-02-07
723 2018-02-08 1,004,000 8,000 0.24 414,270,000 5,351,320 5.330 2018-02-06
724 2018-02-07 996,000 66,000 0.24 414,270,000 6,195,120 6.220 2018-02-05
725 2018-02-06 930,000 24,000 0.22 414,270,000 5,961,300 6.410 2018-02-02
726 2018-02-05 906,000 -62,000 0.22 414,270,000 5,725,920 6.320 2018-02-01
727 2018-02-02 968,000 -18,000 0.23 414,270,000 6,388,800 6.600 2018-01-31
728 2018-02-01 986,000 -10,000 0.24 414,270,000 6,261,100 6.350 2018-01-30
729 2018-01-31 996,000 -214,000 0.24 414,270,000 6,802,680 6.830 2018-01-29
730 2018-01-30 1,210,000 70,000 0.29 414,270,000 8,288,500 6.850 2018-01-26
731 2018-01-29 1,140,000 404,000 0.28 414,270,000 6,817,200 5.980 2018-01-25
732 2018-01-26 736,000 120,000 0.18 414,270,000 3,444,480 4.680 2018-01-24
733 2018-01-25 616,000 -98,000 0.15 414,270,000 2,519,440 4.090 2018-01-23
734 2018-01-24 714,000 26,000 0.17 414,270,000 3,184,440 4.460 2018-01-22
735 2018-01-23 688,000 62,000 0.17 414,270,000 3,061,600 4.450 2018-01-19
736 2018-01-22 626,000 14,000 0.15 414,270,000 2,723,100 4.350 2018-01-18
737 2017-12-05 612,000 -6,000 0.15 414,270,000 2,448,000 4.000 2017-12-01
738 2017-12-04 618,000 -10,000 0.15 414,270,000 2,496,720 4.040 2017-11-30
739 2017-11-29 628,000 -132,000 0.15 414,270,000 2,555,960 4.070 2017-11-27
740 2017-11-28 760,000 2,000 0.18 414,270,000 3,085,600 4.060 2017-11-24
741 2017-11-27 758,000 100,000 0.18 414,270,000 3,085,060 4.070 2017-11-23
742 2017-11-23 658,000 2,000 0.16 414,270,000 2,671,480 4.060 2017-11-21
743 2017-11-22 656,000 -8,000 0.16 414,270,000 2,669,920 4.070 2017-11-20
744 2017-11-21 664,000 -20,000 0.16 414,270,000 2,695,840 4.060 2017-11-17
745 2017-11-20 684,000 6,000 0.17 414,270,000 2,777,040 4.060 2017-11-16
746 2017-11-16 678,000 -4,000 0.16 414,270,000 2,759,460 4.070 2017-11-14
747 2017-11-14 682,000 10,000 0.16 414,270,000 2,789,380 4.090 2017-11-10
748 2017-11-13 672,000 2,000 0.16 414,270,000 2,748,480 4.090 2017-11-09
749 2017-11-10 670,000 -6,000 0.16 414,270,000 2,740,300 4.090 2017-11-08
750 2017-11-09 676,000 28,000 0.16 414,270,000 2,778,360 4.110 2017-11-07
751 2017-11-08 648,000 16,000 0.16 414,270,000 2,663,280 4.110 2017-11-06
752 2017-11-02 632,000 -4,000 0.15 414,270,000 2,603,840 4.120 2017-10-31
753 2017-11-01 636,000 -42,000 0.15 414,270,000 2,613,960 4.110 2017-10-30
754 2017-10-30 678,000 6,000 0.16 414,270,000 2,813,700 4.150 2017-10-26
755 2017-10-27 672,000 18,000 0.16 414,270,000 2,802,240 4.170 2017-10-25
756 2017-10-26 654,000 -6,000 0.16 414,270,000 2,687,940 4.110 2017-10-24
757 2017-10-25 660,000 26,000 0.16 414,270,000 2,772,000 4.200 2017-10-23
758 2017-10-24 634,000 14,000 0.15 414,270,000 2,662,800 4.200 2017-10-20
759 2017-10-23 620,000 -14,000 0.15 414,270,000 2,542,000 4.100 2017-10-19
760 2017-10-17 634,000 -30,000 0.15 414,270,000 2,631,100 4.150 2017-10-13
761 2017-10-16 664,000 20,000 0.16 414,270,000 2,788,800 4.200 2017-10-12
762 2017-10-13 644,000 -10,000 0.16 414,270,000 2,627,520 4.080 2017-10-11
763 2017-10-12 654,000 16,000 0.16 414,270,000 2,668,320 4.080 2017-10-10
764 2017-10-11 638,000 30,000 0.15 414,270,000 2,571,140 4.030 2017-10-09
765 2017-10-04 608,000 104,000 0.15 414,270,000 2,486,720 4.090 2017-09-29
766 2017-10-03 504,000 -12,000 0.12 414,270,000 2,041,200 4.050 2017-09-28
767 2017-09-26 516,000 -20,000 0.12 414,270,000 2,079,480 4.030 2017-09-22
768 2017-09-25 536,000 -680,000 0.13 414,270,000 2,154,720 4.020 2017-09-21
769 2017-09-22 1,216,000 -10,000 0.29 414,270,000 4,827,520 3.970 2017-09-20
770 2017-09-14 1,226,000 -98,000 0.30 414,270,000 4,842,700 3.950 2017-09-12
771 2017-09-12 1,324,000 -10,000 0.32 414,270,000 5,229,800 3.950 2017-09-08
772 2017-09-11 1,334,000 -20,000 0.32 414,270,000 5,269,300 3.950 2017-09-07
773 2017-09-08 1,354,000 -10,000 0.33 414,270,000 5,348,300 3.950 2017-09-06
774 2017-09-07 1,364,000 -2,000 0.33 414,270,000 5,387,800 3.950 2017-09-05
775 2017-09-01 1,366,000 -4,000 0.33 414,270,000 5,395,700 3.950 2017-08-30
776 2017-08-31 1,370,000 -72,000 0.33 414,270,000 5,425,200 3.960 2017-08-29
777 2017-08-30 1,442,000 -4,000 0.35 414,270,000 5,710,320 3.960 2017-08-28
778 2017-08-28 1,446,000 32,000 0.35 414,270,000 5,769,540 3.990 2017-08-24
779 2017-08-25 1,414,000 -8,000 0.34 414,270,000 5,599,440 3.960 2017-08-22
780 2017-08-24 1,422,000 -12,000 0.34 414,270,000 5,673,780 3.990 2017-08-21
781 2017-08-22 1,434,000 6,000 0.35 414,270,000 5,664,300 3.950 2017-08-18
782 2017-08-21 1,428,000 28,000 0.34 414,270,000 5,697,720 3.990 2017-08-17
783 2017-08-18 1,400,000 -256,000 0.34 414,270,000 5,572,000 3.980 2017-08-16
784 2017-08-17 1,656,000 -234,000 0.40 414,270,000 6,524,640 3.940 2017-08-15
785 2017-08-14 1,890,000 28,000 0.46 414,270,000 7,200,900 3.810 2017-08-10
786 2017-08-11 1,862,000 6,000 0.45 414,270,000 7,094,220 3.810 2017-08-09
787 2017-08-09 1,856,000 -10,000 0.45 414,270,000 7,238,400 3.900 2017-08-07
788 2017-08-04 1,866,000 10,000 0.45 414,270,000 7,296,060 3.910 2017-08-02
789 2017-08-03 1,856,000 -14,000 0.45 414,270,000 7,219,840 3.890 2017-08-01
790 2017-08-02 1,870,000 8,000 0.45 414,270,000 7,274,300 3.890 2017-07-31
791 2017-08-01 1,862,000 30,000 0.45 414,270,000 7,261,800 3.900 2017-07-28
792 2017-07-27 1,832,000 -22,000 0.44 414,270,000 6,961,600 3.800 2017-07-25
793 2017-07-26 1,854,000 -36,000 0.45 414,270,000 7,100,820 3.830 2017-07-24
794 2017-07-25 1,890,000 24,000 0.46 414,270,000 7,219,800 3.820 2017-07-21
795 2017-07-24 1,866,000 -54,000 0.45 414,270,000 7,240,080 3.880 2017-07-20
796 2017-07-21 1,920,000 -16,000 0.46 414,270,000 7,296,000 3.800 2017-07-19
797 2017-07-19 1,936,000 -72,000 0.47 414,270,000 7,414,880 3.830 2017-07-17
798 2017-07-18 2,008,000 -16,000 0.48 414,270,000 7,329,200 3.650 2017-07-14
799 2017-07-13 2,024,000 40,000 0.49 414,270,000 7,387,600 3.650 2017-07-11
800 2017-07-12 1,984,000 -2,000 0.48 414,270,000 7,261,440 3.660 2017-07-10
801 2017-07-10 1,986,000 20,000 0.48 414,270,000 7,288,620 3.670 2017-07-06
802 2017-07-05 1,966,000 -6,000 0.47 414,270,000 7,116,920 3.620 2017-07-03
803 2017-07-04 1,972,000 -82,000 0.48 414,270,000 7,079,480 3.590 2017-06-30
804 2017-06-30 2,054,000 -88,000 0.50 414,270,000 7,086,300 3.450 2017-06-28
805 2017-06-29 2,142,000 -2,000 0.52 414,270,000 7,497,000 3.500 2017-06-27
806 2017-06-28 2,144,000 -6,000 0.52 414,270,000 7,504,000 3.500 2017-06-26
807 2017-06-23 2,150,000 -16,000 0.52 414,270,000 7,611,000 3.540 2017-06-21
808 2017-06-20 2,166,000 -8,000 0.52 414,270,000 7,689,300 3.550 2017-06-16
809 2017-06-19 2,174,000 -10,000 0.52 414,270,000 7,782,920 3.580 2017-06-15
810 2017-06-16 2,184,000 -8,000 0.53 414,270,000 7,709,520 3.530 2017-06-14
811 2017-06-15 2,192,000 -20,000 0.53 414,270,000 7,628,160 3.480 2017-06-13
812 2017-06-13 2,212,000 -2,000 0.53 414,270,000 7,675,640 3.470 2017-06-09
813 2017-06-09 2,214,000 34,000 0.53 414,270,000 7,726,860 3.490 2017-06-07
814 2017-06-08 2,180,000 42,000 0.53 414,270,000 7,673,600 3.520 2017-06-06
815 2017-06-07 2,138,000 14,000 0.52 414,270,000 7,611,280 3.560 2017-06-05
816 2017-06-06 2,124,000 32,000 0.51 414,270,000 7,582,680 3.570 2017-06-02
817 2017-06-05 2,092,000 -18,000 0.50 414,270,000 7,280,160 3.480 2017-06-01
818 2017-06-01 2,110,000 -70,000 0.51 414,270,000 7,807,000 3.700 2017-05-29
819 2017-05-31 2,180,000 -10,000 0.53 414,270,000 7,848,000 3.600 2017-05-26
820 2017-05-29 2,190,000 -2,000 0.53 414,270,000 7,708,800 3.520 2017-05-25
821 2017-05-26 2,192,000 -250,000 0.53 414,270,000 7,715,840 3.520 2017-05-24
822 2017-05-25 2,442,000 -44,000 0.59 414,270,000 8,693,520 3.560 2017-05-23
823 2017-05-24 2,486,000 38,000 0.60 414,270,000 8,850,160 3.560 2017-05-22
824 2017-05-23 2,448,000 -70,000 0.59 414,270,000 8,910,720 3.640 2017-05-19
825 2017-05-22 2,518,000 92,000 0.61 414,270,000 9,140,340 3.630 2017-05-18
826 2017-05-19 2,426,000 -60,000 0.59 414,270,000 8,976,200 3.700 2017-05-17
827 2017-05-18 2,486,000 32,000 0.60 414,270,000 9,272,780 3.730 2017-05-16
828 2017-05-17 2,454,000 68,000 0.59 413,464,000 9,153,420 3.730 2017-05-15
829 2017-05-16 2,386,000 88,000 0.58 413,464,000 8,947,500 3.750 2017-05-12
830 2017-05-15 2,298,000 42,000 0.56 413,464,000 8,778,360 3.820 2017-05-11
831 2017-05-12 2,256,000 -54,000 0.55 413,464,000 8,550,240 3.790 2017-05-10
832 2017-05-11 2,310,000 -1,018,000 0.56 413,464,000 8,801,100 3.810 2017-05-09
833 2017-05-10 3,328,000 -6,000 0.80 413,464,000 12,879,360 3.870 2017-05-08
834 2017-05-09 3,334,000 98,000 0.81 413,464,000 12,535,840 3.760 2017-05-05
835 2017-05-08 3,236,000 40,000 0.78 413,464,000 12,167,360 3.760 2017-05-04
836 2017-05-04 3,196,000 -8,000 0.77 413,464,000 12,144,800 3.800 2017-04-28
837 2017-05-02 3,204,000 -32,000 0.77 413,464,000 11,982,960 3.740 2017-04-27
838 2017-04-28 3,236,000 -8,000 0.78 412,804,000 12,102,640 3.740 2017-04-26
839 2017-04-27 3,244,000 6,000 0.79 412,804,000 12,100,120 3.730 2017-04-25
840 2017-04-26 3,238,000 38,000 0.78 412,804,000 11,883,460 3.670 2017-04-24
841 2017-04-25 3,200,000 -10,000 0.78 412,804,000 11,072,000 3.460 2017-04-21
842 2017-04-24 3,210,000 50,000 0.78 412,804,000 10,978,200 3.420 2017-04-20
843 2017-04-21 3,160,000 -102,000 0.77 412,804,000 10,870,400 3.440 2017-04-19
844 2017-04-20 3,262,000 -38,000 0.79 412,804,000 11,025,560 3.380 2017-04-18
845 2017-04-19 3,300,000 -14,000 0.80 412,804,000 11,220,000 3.400 2017-04-13
846 2017-04-18 3,314,000 4,000 0.80 412,804,000 11,267,600 3.400 2017-04-12
847 2017-04-13 3,310,000 16,000 0.80 412,804,000 11,518,800 3.480 2017-04-11
848 2017-04-12 3,294,000 94,000 0.80 412,804,000 11,199,600 3.400 2017-04-10
849 2017-04-11 3,200,000 -80,000 0.78 412,804,000 11,424,000 3.570 2017-04-07
850 2017-04-10 3,280,000 160,000 0.79 412,804,000 11,578,400 3.530 2017-04-06
851 2017-04-07 3,120,000 164,000 0.76 412,804,000 11,013,600 3.530 2017-04-05
852 2017-04-05 2,956,000 -10,000 0.72 412,804,000 10,316,440 3.490 2017-03-31
853 2017-04-03 2,966,000 -24,000 0.72 412,804,000 10,469,980 3.530 2017-03-30
854 2017-03-31 2,990,000 10,000 0.72 412,804,000 10,584,600 3.540 2017-03-29
855 2017-03-30 2,980,000 4,000 0.72 412,804,000 10,251,200 3.440 2017-03-28
856 2017-03-27 2,976,000 78,000 0.72 412,804,000 10,148,160 3.410 2017-03-23
857 2017-03-20 2,898,000 -10,000 0.70 412,804,000 9,795,240 3.380 2017-03-16
858 2017-03-17 2,908,000 96,000 0.70 412,804,000 10,032,600 3.450 2017-03-15
859 2017-03-16 2,812,000 8,000 0.68 412,804,000 9,785,760 3.480 2017-03-14
860 2017-03-15 2,804,000 -18,000 0.68 412,804,000 9,701,840 3.460 2017-03-13
861 2017-03-14 2,822,000 2,000 0.68 412,804,000 9,848,780 3.490 2017-03-10
862 2017-03-13 2,820,000 92,000 0.68 412,804,000 9,898,200 3.510 2017-03-09
863 2017-03-10 2,728,000 152,000 0.66 412,804,000 9,602,560 3.520 2017-03-08
864 2017-03-09 2,576,000 46,000 0.62 412,804,000 7,496,160 2.910 2017-03-07
865 2017-03-07 2,530,000 -22,000 0.61 412,804,000 7,159,900 2.830 2017-03-03
866 2017-03-03 2,552,000 50,000 0.62 412,804,000 7,349,760 2.880 2017-03-01
867 2017-03-01 2,502,000 -52,000 0.61 412,804,000 7,330,860 2.930 2017-02-27
868 2017-02-27 2,554,000 40,000 0.62 412,804,000 7,304,440 2.860 2017-02-23
869 2017-02-22 2,514,000 -10,000 0.61 412,804,000 7,064,340 2.810 2017-02-20
870 2017-02-17 2,524,000 -100,000 0.61 412,804,000 6,991,480 2.770 2017-02-15
871 2017-02-08 2,624,000 -20,000 0.64 412,804,000 7,662,080 2.920 2017-02-06
872 2017-02-07 2,644,000 -6,000 0.64 412,804,000 7,588,280 2.870 2017-02-03
873 2017-01-25 2,650,000 -50,000 0.64 412,804,000 7,155,000 2.700 2017-01-23
874 2017-01-24 2,700,000 4,000 0.65 412,804,000 7,560,000 2.800 2017-01-20
875 2017-01-23 2,696,000 144,000 0.65 412,804,000 7,899,280 2.930 2017-01-19
876 2017-01-19 2,552,000 188,000 0.62 412,804,000 7,579,440 2.970 2017-01-17
877 2017-01-13 2,364,000 180,000 0.57 412,804,000 7,399,320 3.130 2017-01-11
878 2017-01-11 2,184,000 100,000 0.53 412,804,000 6,923,280 3.170 2017-01-09
879 2017-01-10 2,084,000 -10,000 0.50 412,804,000 6,314,520 3.030 2017-01-06
880 2017-01-03 2,094,000 4,000 0.51 412,804,000 6,282,000 3.000 2016-12-29
881 2016-12-30 2,090,000 -16,000 0.51 412,804,000 6,311,800 3.020 2016-12-28
882 2016-12-28 2,106,000 62,000 0.51 412,804,000 6,739,200 3.200 2016-12-22
883 2016-12-23 2,044,000 -4,000 0.50 412,804,000 6,397,720 3.130 2016-12-21
884 2016-12-22 2,048,000 -6,000 0.50 412,804,000 6,144,000 3.000 2016-12-20
885 2016-12-20 2,054,000 20,000 0.50 412,804,000 6,079,840 2.960 2016-12-16
886 2016-12-19 2,034,000 4,000 0.49 412,804,000 5,715,540 2.810 2016-12-15
887 2016-12-16 2,030,000 100,000 0.49 412,804,000 5,765,200 2.840 2016-12-14
888 2016-12-14 1,930,000 -102,000 0.47 412,804,000 5,597,000 2.900 2016-12-12
889 2016-12-12 2,032,000 26,000 0.49 412,804,000 6,096,000 3.000 2016-12-08
890 2016-12-09 2,006,000 -30,000 0.49 412,804,000 6,018,000 3.000 2016-12-07
891 2016-12-08 2,036,000 -30,000 0.49 412,804,000 6,108,000 3.000 2016-12-06
892 2016-12-07 2,066,000 -2,000 0.50 412,804,000 6,032,720 2.920 2016-12-05
893 2016-12-06 2,068,000 -200,000 0.50 412,804,000 6,183,320 2.990 2016-12-02
894 2016-12-05 2,268,000 -80,000 0.55 412,804,000 6,690,600 2.950 2016-12-01
895 2016-12-02 2,348,000 -162,000 0.57 412,804,000 7,067,480 3.010 2016-11-30
896 2016-12-01 2,510,000 -48,000 0.61 412,804,000 7,655,500 3.050 2016-11-29
897 2016-11-30 2,558,000 -50,000 0.62 412,804,000 7,776,320 3.040 2016-11-28
898 2016-11-28 2,608,000 -62,000 0.63 412,804,000 8,006,560 3.070 2016-11-24
899 2016-11-25 2,670,000 14,000 0.65 412,804,000 8,357,100 3.130 2016-11-23
900 2016-11-22 2,656,000 -24,000 0.64 412,804,000 8,472,640 3.190 2016-11-18
901 2016-11-21 2,680,000 -28,000 0.65 412,804,000 8,817,200 3.290 2016-11-17
902 2016-11-18 2,708,000 2,000 0.66 412,804,000 9,180,120 3.390 2016-11-16
903 2016-11-17 2,706,000 8,000 0.66 412,804,000 9,092,160 3.360 2016-11-15
904 2016-11-16 2,698,000 -2,000 0.65 412,804,000 8,363,800 3.100 2016-11-14
905 2016-11-15 2,700,000 36,000 0.65 412,804,000 8,019,000 2.970 2016-11-11
906 2016-11-14 2,664,000 144,000 0.65 412,804,000 7,485,840 2.810 2016-11-10
907 2016-11-11 2,520,000 -24,000 0.61 412,804,000 5,997,600 2.380 2016-11-09
908 2016-11-10 2,544,000 36,000 0.62 412,804,000 5,698,560 2.240 2016-11-08
909 2016-11-09 2,508,000 36,000 0.61 412,804,000 4,990,920 1.990 2016-11-07
910 2016-11-08 2,472,000 2,000 0.60 412,804,000 5,240,640 2.120 2016-11-04
911 2016-11-07 2,470,000 540,000 0.60 412,804,000 5,730,400 2.320 2016-11-03
912 2016-11-04 1,930,000 -146,000 0.47 412,804,000 4,207,400 2.180 2016-11-02
913 2016-11-02 2,076,000 -56,000 0.50 412,804,000 4,546,440 2.190 2016-10-31
914 2016-11-01 2,132,000 -2,000 0.52 412,804,000 4,349,280 2.040 2016-10-28
915 2016-10-31 2,134,000 64,000 0.52 412,804,000 4,246,660 1.990 2016-10-27
916 2016-10-19 2,070,000 8,000 0.50 412,804,000 3,539,700 1.710 2016-10-17
917 2016-10-18 2,062,000 -10,000 0.50 412,804,000 3,608,500 1.750 2016-10-14
918 2016-10-14 2,072,000 -10,000 0.50 412,804,000 3,605,280 1.740 2016-10-12
919 2016-09-29 2,082,000 -104,000 0.50 412,804,000 3,560,220 1.710 2016-09-27
920 2016-09-26 2,186,000 -54,000 0.53 412,804,000 4,022,240 1.840 2016-09-22
921 2016-09-23 2,240,000 -60,000 0.54 412,804,000 4,211,200 1.880 2016-09-21
922 2016-09-22 2,300,000 -30,000 0.56 412,804,000 4,324,000 1.880 2016-09-20
923 2016-09-21 2,330,000 18,000 0.56 412,804,000 4,427,000 1.900 2016-09-19
924 2016-09-14 2,312,000 14,000 0.56 412,804,000 3,861,040 1.670 2016-09-12
925 2016-09-13 2,298,000 -8,000 0.56 412,804,000 3,814,680 1.660 2016-09-09
926 2016-09-12 2,306,000 1,150,000 0.56 412,804,000 3,712,660 1.610 2016-09-08
927 2016-09-09 1,156,000 4,000 0.28 412,804,000 1,861,160 1.610 2016-09-07
928 2016-09-06 1,152,000 -20,000 0.28 412,804,000 1,946,880 1.690 2016-09-02
929 2016-09-01 1,172,000 70,000 0.28 412,804,000 2,027,560 1.730 2016-08-30
930 2016-08-30 1,102,000 52,000 0.27 412,804,000 1,807,280 1.640 2016-08-26
931 2016-08-26 1,050,000 60,000 0.25 412,804,000 1,774,500 1.690 2016-08-24
932 2016-08-24 990,000 40,000 0.24 412,804,000 1,683,000 1.700 2016-08-22
933 2016-08-22 950,000 6,000 0.23 412,804,000 1,653,000 1.740 2016-08-18
934 2016-08-10 944,000 -62,000 0.23 412,804,000 1,642,560 1.740 2016-08-08
935 2016-08-09 1,006,000 -12,000 0.24 412,804,000 1,790,680 1.780 2016-08-05
936 2016-08-08 1,018,000 -40,000 0.25 412,804,000 1,832,400 1.800 2016-08-04
937 2016-08-05 1,058,000 20,000 0.26 412,804,000 1,819,760 1.720 2016-08-03
938 2016-08-04 1,038,000 40,000 0.25 412,804,000 1,764,600 1.700 2016-08-01
939 2016-08-03 998,000 -74,000 0.24 412,804,000 1,706,580 1.710 2016-07-29
940 2016-08-01 1,072,000 306,000 0.26 412,804,000 1,886,720 1.760 2016-07-28
941 2016-07-29 766,000 -22,000 0.19 412,804,000 1,095,380 1.430 2016-07-27
942 2016-07-28 788,000 4,000 0.19 412,804,000 1,032,280 1.310 2016-07-26
943 2016-07-27 784,000 -20,000 0.19 412,804,000 987,840 1.260 2016-07-25
944 2016-07-15 804,000 -2,000 0.19 412,804,000 1,045,200 1.300 2016-07-13
945 2016-07-08 806,000 -20,000 0.20 412,804,000 1,031,680 1.280 2016-07-06
946 2016-06-30 826,000 18,000 0.20 412,804,000 974,680 1.180 2016-06-28
947 2016-06-23 808,000 64,000 0.20 412,804,000 977,680 1.210 2016-06-21
948 2016-06-14 744,000 20,000 0.18 412,804,000 959,760 1.290 2016-06-10
949 2016-05-23 724,000 -16,000 0.18 412,804,000 1,035,320 1.430 2016-05-19
950 2016-05-11 740,000 -10,000 0.18 412,804,000 1,050,800 1.420 2016-05-09
951 2016-05-09 750,000 -114,000 0.18 412,804,000 1,020,000 1.360 2016-05-05
952 2016-05-05 864,000 14,000 0.21 412,804,000 1,252,800 1.450 2016-05-03
953 2016-05-04 850,000 -64,000 0.21 412,804,000 1,156,000 1.360 2016-04-29
954 2016-05-03 914,000 -30,000 0.22 412,804,000 1,243,040 1.360 2016-04-28
955 2016-04-26 944,000 -38,000 0.23 412,804,000 1,180,000 1.250 2016-04-22
956 2016-04-25 982,000 154,000 0.24 412,804,000 1,207,860 1.230 2016-04-21
957 2016-04-22 828,000 -228,000 0.20 412,804,000 993,600 1.200 2016-04-20
958 2016-04-19 1,056,000 -50,000 0.26 412,804,000 1,330,560 1.260 2016-04-15
959 2016-04-18 1,106,000 -20,000 0.27 412,804,000 1,382,500 1.250 2016-04-14
960 2016-04-15 1,126,000 -120,000 0.27 412,804,000 1,407,500 1.250 2016-04-13
961 2016-04-12 1,246,000 30,000 0.30 412,804,000 1,582,420 1.270 2016-04-08
962 2016-04-08 1,216,000 30,000 0.29 412,804,000 1,532,160 1.260 2016-04-06
963 2016-04-07 1,186,000 8,000 0.29 412,804,000 1,506,220 1.270 2016-04-05
964 2016-04-05 1,178,000 48,000 0.29 412,804,000 1,460,720 1.240 2016-03-31
965 2016-04-01 1,130,000 108,000 0.27 412,804,000 1,423,800 1.260 2016-03-30
966 2016-03-31 1,022,000 30,000 0.25 412,804,000 1,287,720 1.260 2016-03-29
967 2016-03-30 992,000 50,000 0.24 412,804,000 1,259,840 1.270 2016-03-24
968 2016-03-29 942,000 46,000 0.23 412,804,000 1,186,920 1.260 2016-03-23
969 2016-03-16 896,000 -10,000 0.22 412,804,000 1,137,920 1.270 2016-03-14
970 2016-03-15 906,000 30,000 0.22 412,804,000 1,041,900 1.150 2016-03-11
971 2016-03-11 876,000 20,000 0.21 412,804,000 954,840 1.090 2016-03-09
972 2016-03-10 856,000 -38,000 0.21 412,804,000 950,160 1.110 2016-03-08
973 2016-03-09 894,000 90,000 0.22 412,804,000 965,520 1.080 2016-03-07
974 2016-03-04 804,000 -16,000 0.19 414,566,000 852,240 1.060 2016-03-02
975 2016-03-02 820,000 -2,000 0.20 414,566,000 836,400 1.020 2016-02-29
976 2016-02-26 822,000 10,000 0.20 414,566,000 789,120 0.960 2016-02-24
977 2016-02-19 812,000 -24,000 0.20 414,566,000 738,920 0.910 2016-02-17
978 2016-02-11 836,000 -6,000 0.20 414,566,000 785,840 0.940 2016-02-04
979 2016-01-25 842,000 8,000 0.20 414,566,000 842,000 1.000 2016-01-21
980 2016-01-22 834,000 8,000 0.20 414,566,000 884,040 1.060 2016-01-20
981 2016-01-21 826,000 6,000 0.20 414,566,000 900,340 1.090 2016-01-19
982 2016-01-19 820,000 40,000 0.20 414,566,000 910,200 1.110 2016-01-15
983 2016-01-14 780,000 -12,000 0.19 414,566,000 912,600 1.170 2016-01-12
984 2016-01-13 792,000 -28,000 0.19 414,566,000 855,360 1.080 2016-01-11
985 2016-01-11 820,000 -94,000 0.20 414,566,000 967,600 1.180 2016-01-07
986 2016-01-06 914,000 30,000 0.22 414,566,000 1,032,820 1.130 2016-01-04
987 2015-12-30 884,000 52,000 0.21 414,566,000 1,043,120 1.180 2015-12-28
988 2015-12-29 832,000 -40,000 0.20 414,566,000 1,015,040 1.220 2015-12-23
989 2015-12-28 872,000 -40,000 0.21 414,566,000 1,072,560 1.230 2015-12-22
990 2015-12-18 912,000 10,000 0.22 414,566,000 1,112,640 1.220 2015-12-16
991 2015-12-15 902,000 -6,000 0.22 414,566,000 1,091,420 1.210 2015-12-11
992 2015-12-11 908,000 -18,000 0.22 414,566,000 1,125,920 1.240 2015-12-09
993 2015-12-10 926,000 40,000 0.22 414,566,000 1,157,500 1.250 2015-12-08
994 2015-12-09 886,000 -6,000 0.21 414,566,000 1,142,940 1.290 2015-12-07
995 2015-12-08 892,000 8,000 0.22 414,566,000 1,106,080 1.240 2015-12-04
996 2015-12-07 884,000 -8,000 0.21 414,566,000 1,113,840 1.260 2015-12-03
997 2015-12-04 892,000 68,000 0.22 414,566,000 1,141,760 1.280 2015-12-02
998 2015-12-03 824,000 -12,000 0.20 414,566,000 1,087,680 1.320 2015-12-01
999 2015-12-02 836,000 14,000 0.20 414,566,000 1,145,320 1.370 2015-11-30
1000 2015-12-01 822,000 6,000 0.20 414,566,000 1,076,820 1.310 2015-11-27
1001 2015-11-30 816,000 48,000 0.20 414,566,000 1,142,400 1.400 2015-11-26
1002 2015-11-26 768,000 10,000 0.19 414,566,000 1,013,760 1.320 2015-11-24
1003 2015-11-25 758,000 46,000 0.18 414,566,000 1,008,140 1.330 2015-11-23
1004 2015-11-24 712,000 82,000 0.17 414,566,000 939,840 1.320 2015-11-20
1005 2015-11-23 630,000 30,000 0.15 414,566,000 737,100 1.170 2015-11-19
1006 2015-11-06 600,000 -12,000 0.14 414,566,000 720,000 1.200 2015-11-04
1007 2015-11-05 612,000 -10,000 0.15 414,566,000 746,640 1.220 2015-11-03
1008 2015-11-03 622,000 -12,000 0.15 414,566,000 783,720 1.260 2015-10-30
1009 2015-10-30 634,000 -2,000 0.15 414,566,000 786,160 1.240 2015-10-28
1010 2015-10-29 636,000 -16,000 0.15 414,566,000 788,640 1.240 2015-10-27
1011 2015-10-28 652,000 30,000 0.16 414,566,000 769,360 1.180 2015-10-26
1012 2015-10-23 622,000 -30,000 0.15 414,566,000 765,060 1.230 2015-10-20
1013 2015-10-20 652,000 -40,000 0.16 414,566,000 828,040 1.270 2015-10-16
1014 2015-10-02 692,000 -34,000 0.17 415,000,000 809,640 1.170 2015-09-29
1015 2015-09-25 726,000 -6,000 0.17 415,000,000 878,460 1.210 2015-09-23
1016 2015-09-17 732,000 -6,000 0.18 415,000,000 783,240 1.070 2015-09-15
1017 2015-09-16 738,000 -4,000 0.18 415,000,000 782,280 1.060 2015-09-14
1018 2015-09-15 742,000 -22,000 0.18 415,000,000 779,100 1.050 2015-09-11
1019 2015-09-11 764,000 -6,000 0.18 415,000,000 802,200 1.050 2015-09-09
1020 2015-09-09 770,000 -48,000 0.19 415,000,000 662,200 0.860 2015-09-07
1021 2015-09-07 818,000 10,000 0.20 415,000,000 703,480 0.860 2015-09-02
1022 2015-09-04 808,000 30,000 0.19 415,000,000 727,200 0.900 2015-09-01
1023 2015-09-01 778,000 -28,000 0.19 415,000,000 715,760 0.920 2015-08-28
1024 2015-08-31 806,000 28,000 0.19 415,000,000 709,280 0.880 2015-08-27
1025 2015-08-28 778,000 -4,000 0.19 415,000,000 653,520 0.840 2015-08-26
1026 2015-08-27 782,000 62,000 0.19 415,000,000 680,340 0.870 2015-08-25
1027 2015-08-26 720,000 4,000 0.17 415,000,000 676,800 0.940 2015-08-24
1028 2015-08-25 716,000 12,000 0.17 415,000,000 766,120 1.070 2015-08-21
1029 2015-08-24 704,000 -54,000 0.17 415,000,000 809,600 1.150 2015-08-20
1030 2015-08-21 758,000 -20,000 0.18 415,000,000 841,380 1.110 2015-08-19
1031 2015-08-20 778,000 16,000 0.19 415,000,000 886,920 1.140 2015-08-18
1032 2015-08-19 762,000 10,000 0.18 415,000,000 906,780 1.190 2015-08-17
1033 2015-08-18 752,000 22,000 0.18 415,000,000 887,360 1.180 2015-08-14
1034 2015-08-17 730,000 26,000 0.18 415,000,000 905,200 1.240 2015-08-13
1035 2015-08-14 704,000 26,000 0.17 415,000,000 830,720 1.180 2015-08-12
1036 2015-08-11 678,000 -38,000 0.16 415,000,000 840,720 1.240 2015-08-07
1037 2015-08-10 716,000 -40,000 0.17 415,000,000 916,480 1.280 2015-08-06
1038 2015-08-07 756,000 -70,000 0.18 415,000,000 982,800 1.300 2015-08-05
1039 2015-08-06 826,000 50,000 0.20 415,000,000 1,040,760 1.260 2015-08-04
1040 2015-08-05 776,000 -134,000 0.19 415,000,000 962,240 1.240 2015-08-03
1041 2015-08-04 910,000 322,000 0.22 415,000,000 1,237,600 1.360 2015-07-31
1042 2015-08-03 588,000 -50,000 0.14 415,000,000 676,200 1.150 2015-07-30
1043 2015-07-30 638,000 50,000 0.15 415,000,000 708,180 1.110 2015-07-28
1044 2015-07-29 588,000 -52,000 0.14 415,000,000 676,200 1.150 2015-07-27
1045 2015-07-28 640,000 10,000 0.15 415,000,000 806,400 1.260 2015-07-24
1046 2015-07-24 630,000 20,000 0.15 415,000,000 793,800 1.260 2015-07-22
1047 2015-07-23 610,000 -58,000 0.15 415,000,000 817,400 1.340 2015-07-21
1048 2015-07-22 668,000 2,000 0.16 415,000,000 841,680 1.260 2015-07-20
1049 2015-07-21 666,000 14,000 0.16 415,000,000 852,480 1.280 2015-07-17
1050 2015-07-16 652,000 -24,000 0.16 415,000,000 782,400 1.200 2015-07-14
1051 2015-07-15 676,000 -366,000 0.16 415,000,000 817,960 1.210 2015-07-13
1052 2015-07-13 1,042,000 50,000 0.25 415,000,000 1,396,280 1.340 2015-07-09
1053 2015-07-08 992,000 -96,000 0.24 415,000,000 1,388,800 1.400 2015-07-06
1054 2015-07-07 1,088,000 20,000 0.26 415,000,000 1,675,520 1.540 2015-07-03
1055 2015-07-03 1,068,000 -26,000 0.26 415,000,000 1,751,520 1.640 2015-06-30
1056 2015-07-02 1,094,000 2,000 0.26 415,000,000 1,805,100 1.650 2015-06-29
1057 2015-06-30 1,092,000 10,000 0.26 415,000,000 1,867,320 1.710 2015-06-26
1058 2015-06-29 1,082,000 10,000 0.26 415,000,000 1,871,860 1.730 2015-06-25
1059 2015-06-26 1,072,000 -10,000 0.26 415,000,000 1,822,400 1.700 2015-06-24
1060 2015-06-25 1,082,000 10,000 0.26 415,000,000 1,861,040 1.720 2015-06-23
1061 2015-06-22 1,072,000 -24,000 0.26 415,000,000 1,918,880 1.790 2015-06-18
1062 2015-06-19 1,096,000 20,000 0.26 415,000,000 1,961,840 1.790 2015-06-17
1063 2015-06-18 1,076,000 56,000 0.26 415,000,000 1,829,200 1.700 2015-06-16
1064 2015-06-17 1,020,000 -20,000 0.25 415,000,000 1,764,600 1.730 2015-06-15
1065 2015-06-16 1,040,000 30,000 0.25 415,000,000 1,840,800 1.770 2015-06-12
1066 2015-06-12 1,010,000 56,000 0.24 415,000,000 1,757,400 1.740 2015-06-10
1067 2015-06-11 954,000 6,000 0.23 415,000,000 1,669,500 1.750 2015-06-09
1068 2015-06-09 948,000 50,000 0.23 415,000,000 1,782,240 1.880 2015-06-05
1069 2015-06-08 898,000 82,000 0.22 415,000,000 1,661,300 1.850 2015-06-04
1070 2015-06-05 816,000 98,000 0.20 415,000,000 1,534,080 1.880 2015-06-03
1071 2015-06-04 718,000 88,000 0.17 415,000,000 1,385,740 1.930 2015-06-02
1072 2015-06-03 630,000 72,000 0.15 415,000,000 1,241,100 1.970 2015-06-01
1073 2015-06-02 558,000 128,000 0.13 415,000,000 1,116,000 2.000 2015-05-29
1074 2015-06-01 430,000 126,000 0.10 415,000,000 838,500 1.950 2015-05-28
1075 2015-05-29 304,000 34,000 0.07 415,000,000 614,080 2.020 2015-05-27
1076 2015-05-28 270,000 -68,000 0.07 415,000,000 548,100 2.030 2015-05-26
1077 2015-05-27 338,000 -6,000 0.08 415,000,000 615,160 1.820 2015-05-22
1078 2015-05-26 344,000 -10,000 0.08 415,000,000 619,200 1.800 2015-05-21
1079 2015-05-21 354,000 30,000 0.09 415,000,000 651,360 1.840 2015-05-19
1080 2015-05-19 324,000 -38,000 0.08 415,000,000 583,200 1.800 2015-05-15
1081 2015-05-14 362,000 -18,000 0.09 415,000,000 644,360 1.780 2015-05-12
1082 2015-05-13 380,000 24,000 0.09 415,000,000 710,600 1.870 2015-05-11
1083 2015-05-12 356,000 10,000 0.09 415,000,000 623,000 1.750 2015-05-08
1084 2015-05-11 346,000 30,000 0.08 415,000,000 598,580 1.730 2015-05-07
1085 2015-05-08 316,000 -10,000 0.08 415,000,000 568,800 1.800 2015-05-06
1086 2015-05-07 326,000 -2,000 0.08 415,000,000 583,540 1.790 2015-05-05
1087 2015-05-06 328,000 42,000 0.08 415,000,000 610,080 1.860 2015-05-04
1088 2015-05-04 286,000 -28,000 0.07 415,000,000 471,900 1.650 2015-04-29
1089 2015-04-30 314,000 18,000 0.08 415,000,000 524,380 1.670 2015-04-28
1090 2015-04-29 296,000 68,000 0.07 415,000,000 500,240 1.690 2015-04-27
1091 2015-04-24 228,000 8,000 0.05 415,000,000 367,080 1.610 2015-04-22
1092 2015-04-22 220,000 -10,000 0.05 415,000,000 341,000 1.550 2015-04-20
1093 2015-04-21 230,000 10,000 0.06 415,000,000 381,800 1.660 2015-04-17
1094 2015-04-17 220,000 -6,000 0.05 415,000,000 365,200 1.660 2015-04-15
1095 2015-04-15 226,000 2,000 0.05 415,000,000 402,280 1.780 2015-04-13
1096 2015-04-14 224,000 4,000 0.05 415,000,000 380,800 1.700 2015-04-10
1097 2015-04-13 220,000 2,000 0.05 415,000,000 365,200 1.660 2015-04-09
1098 2015-04-10 218,000 -104,000 0.05 415,000,000 385,860 1.770 2015-04-08
1099 2015-04-09 322,000 -60,000 0.08 415,000,000 502,320 1.560 2015-04-02
1100 2015-04-08 382,000 -20,000 0.09 415,000,000 542,440 1.420 2015-04-01
1101 2015-04-02 402,000 6,000 0.10 415,000,000 570,840 1.420 2015-03-31
1102 2015-03-26 396,000 -10,000 0.10 415,000,000 605,880 1.530 2015-03-24
1103 2015-03-25 406,000 -6,000 0.10 415,000,000 621,180 1.530 2015-03-23
1104 2015-03-24 412,000 24,000 0.10 415,000,000 613,880 1.490 2015-03-20
1105 2015-03-23 388,000 -20,000 0.09 415,000,000 585,880 1.510 2015-03-19
1106 2015-03-20 408,000 38,000 0.10 415,000,000 620,160 1.520 2015-03-18
1107 2015-03-19 370,000 -72,000 0.09 415,000,000 566,100 1.530 2015-03-17
1108 2015-03-17 442,000 -30,000 0.11 415,000,000 587,860 1.330 2015-03-13
1109 2015-03-12 472,000 -24,000 0.11 415,000,000 665,520 1.410 2015-03-10
1110 2015-03-10 496,000 10,000 0.12 415,000,000 689,440 1.390 2015-03-06
1111 2015-03-06 486,000 60,000 0.12 415,000,000 704,700 1.450 2015-03-04
1112 2015-03-03 426,000 28,000 0.10 415,000,000 604,920 1.420 2015-02-27
1113 2015-03-02 398,000 12,000 0.10 415,000,000 537,300 1.350 2015-02-26
1114 2015-02-27 386,000 24,000 0.09 415,000,000 551,980 1.430 2015-02-25
1115 2015-02-13 362,000 18,000 0.09 415,000,000 524,900 1.450 2015-02-11
1116 2015-02-11 344,000 -10,000 0.08 415,000,000 481,600 1.400 2015-02-09
1117 2015-02-10 354,000 50,000 0.09 415,000,000 527,460 1.490 2015-02-06
1118 2015-02-06 304,000 20,000 0.07 415,000,000 468,160 1.540 2015-02-04
1119 2015-01-27 284,000 -10,000 0.07 415,000,000 468,600 1.650 2015-01-23
1120 2015-01-13 294,000 -50,000 0.07 415,000,000 496,860 1.690 2015-01-09
1121 2015-01-12 344,000 10,000 0.08 415,000,000 567,600 1.650 2015-01-08
1122 2015-01-07 334,000 10,000 0.08 415,000,000 587,840 1.760 2015-01-05
1123 2015-01-06 324,000 -44,000 0.08 415,000,000 567,000 1.750 2015-01-02
1124 2015-01-05 368,000 44,000 0.09 415,000,000 662,400 1.800 2014-12-30
1125 2015-01-02 324,000 10,000 0.08 415,000,000 570,240 1.760 2014-12-29
1126 2014-12-17 314,000 -6,000 0.08 415,000,000 584,040 1.860 2014-12-15
1127 2014-12-16 320,000 -16,000 0.08 415,000,000 617,600 1.930 2014-12-12
1128 2014-12-12 336,000 16,000 0.08 415,000,000 611,520 1.820 2014-12-10
1129 2014-12-10 320,000 -30,000 0.08 415,000,000 585,600 1.830 2014-12-08
1130 2014-12-09 350,000 -10,000 0.08 415,000,000 661,500 1.890 2014-12-05
1131 2014-12-08 360,000 -20,000 0.09 415,000,000 669,600 1.860 2014-12-04
1132 2014-12-05 380,000 -20,000 0.09 415,000,000 718,200 1.890 2014-12-03
1133 2014-12-04 400,000 62,000 0.10 415,000,000 784,000 1.960 2014-12-02
1134 2014-12-02 338,000 -8,000 0.08 415,000,000 719,940 2.130 2014-11-28
1135 2014-11-28 346,000 18,000 0.08 415,000,000 761,200 2.200 2014-11-26
1136 2014-11-27 328,000 -20,000 0.08 415,000,000 705,200 2.150 2014-11-25
1137 2014-11-26 348,000 40,000 0.08 415,000,000 755,160 2.170 2014-11-24
1138 2014-11-24 308,000 20,000 0.07 415,000,000 683,760 2.220 2014-11-20
1139 2014-11-19 288,000 50,000 0.07 415,000,000 673,920 2.340 2014-11-17
1140 2014-11-17 238,000 -24,000 0.06 415,000,000 571,200 2.400 2014-11-13
1141 2014-11-14 262,000 -10,000 0.06 415,000,000 628,800 2.400 2014-11-12
1142 2014-11-13 272,000 6,000 0.07 415,000,000 614,720 2.260 2014-11-11
1143 2014-11-11 266,000 -52,000 0.06 415,000,000 627,760 2.360 2014-11-07
1144 2014-11-07 318,000 40,000 0.08 415,000,000 766,380 2.410 2014-11-05
1145 2014-11-06 278,000 -20,000 0.07 415,000,000 661,640 2.380 2014-11-04
1146 2014-11-05 298,000 -74,000 0.07 415,000,000 724,140 2.430 2014-11-03
1147 2014-11-04 372,000 -66,000 0.09 415,000,000 848,160 2.280 2014-10-31
1148 2014-10-31 438,000 34,000 0.11 415,000,000 976,740 2.230 2014-10-29
1149 2014-10-29 404,000 6,000 0.10 415,000,000 888,800 2.200 2014-10-27
1150 2014-10-28 398,000 -26,000 0.10 415,000,000 895,500 2.250 2014-10-24
1151 2014-10-27 424,000 -20,000 0.10 415,000,000 932,800 2.200 2014-10-23
1152 2014-10-24 444,000 -2,000 0.11 415,000,000 1,012,320 2.280 2014-10-22
1153 2014-10-23 446,000 16,000 0.11 415,000,000 1,007,960 2.260 2014-10-21
1154 2014-10-22 430,000 24,000 0.10 415,000,000 946,000 2.200 2014-10-20
1155 2014-10-21 406,000 -156,000 0.10 415,000,000 885,080 2.180 2014-10-17
1156 2014-10-20 562,000 28,000 0.14 415,000,000 1,236,400 2.200 2014-10-16
1157 2014-10-17 534,000 10,000 0.13 415,000,000 1,217,520 2.280 2014-10-15
1158 2014-10-16 524,000 20,000 0.13 415,000,000 1,226,160 2.340 2014-10-14
1159 2014-10-13 504,000 -6,000 0.12 415,000,000 1,265,040 2.510 2014-10-09
1160 2014-10-10 510,000 218,000 0.12 415,000,000 1,275,000 2.500 2014-10-08
1161 2014-10-09 292,000 14,000 0.07 415,000,000 694,960 2.380 2014-10-07
1162 2014-10-08 278,000 -14,000 0.07 415,000,000 653,300 2.350 2014-10-06
1163 2014-10-07 292,000 -2,000 0.07 415,000,000 630,720 2.160 2014-10-03
1164 2014-10-06 294,000 -42,000 0.07 415,000,000 640,920 2.180 2014-09-30
1165 2014-10-03 336,000 -336,000 0.08 415,000,000 756,000 2.250 2014-09-29
1166 2014-09-30 672,000 -8,000 0.16 415,000,000 1,572,480 2.340 2014-09-26
1167 2014-09-29 680,000 84,000 0.16 415,000,000 1,577,600 2.320 2014-09-25
1168 2014-09-26 596,000 8,000 0.14 415,000,000 1,424,440 2.390 2014-09-24
1169 2014-09-25 588,000 -4,000 0.14 415,000,000 1,340,640 2.280 2014-09-23
1170 2014-09-24 592,000 -40,000 0.14 415,000,000 1,355,680 2.290 2014-09-22
1171 2014-09-23 632,000 138,000 0.15 415,000,000 1,377,760 2.180 2014-09-19
1172 2014-09-22 494,000 28,000 0.12 415,000,000 1,067,040 2.160 2014-09-18
1173 2014-09-19 466,000 -2,000 0.11 415,000,000 843,460 1.810 2014-09-17
1174 2014-09-17 468,000 10,000 0.11 415,000,000 847,080 1.810 2014-09-15
1175 2014-09-16 458,000 -86,000 0.11 415,000,000 833,560 1.820 2014-09-12
1176 2014-09-15 544,000 60,000 0.13 415,000,000 968,320 1.780 2014-09-11
1177 2014-09-12 484,000 -20,000 0.12 415,000,000 856,680 1.770 2014-09-10
1178 2014-09-10 504,000 -10,000 0.12 415,000,000 907,200 1.800 2014-09-05
1179 2014-09-08 514,000 -52,000 0.12 415,000,000 930,340 1.810 2014-09-04
1180 2014-09-05 566,000 -2,000 0.14 415,000,000 979,180 1.730 2014-09-03
1181 2014-09-04 568,000 -8,000 0.14 415,000,000 954,240 1.680 2014-09-02
1182 2014-09-03 576,000 44,000 0.14 415,000,000 1,002,240 1.740 2014-09-01
1183 2014-09-02 532,000 6,000 0.13 415,000,000 946,960 1.780 2014-08-29
1184 2014-09-01 526,000 -30,000 0.13 415,000,000 957,320 1.820 2014-08-28
1185 2014-08-29 556,000 -24,000 0.13 415,000,000 995,240 1.790 2014-08-27
1186 2014-08-28 580,000 -52,000 0.14 415,000,000 1,049,800 1.810 2014-08-26
1187 2014-08-27 632,000 -2,000 0.15 415,000,000 1,150,240 1.820 2014-08-25
1188 2014-08-26 634,000 -28,000 0.15 415,000,000 1,147,540 1.810 2014-08-22
1189 2014-08-25 662,000 -82,000 0.16 415,000,000 1,218,080 1.840 2014-08-21
1190 2014-08-22 744,000 -28,000 0.18 415,000,000 1,383,840 1.860 2014-08-20
1191 2014-08-21 772,000 8,000 0.19 415,000,000 1,435,920 1.860 2014-08-19
1192 2014-08-20 764,000 -10,000 0.18 415,000,000 1,421,040 1.860 2014-08-18
1193 2014-08-19 774,000 -10,000 0.19 415,000,000 1,377,720 1.780 2014-08-15
1194 2014-08-18 784,000 326,000 0.19 415,000,000 1,434,720 1.830 2014-08-14
1195 2014-08-15 458,000 -60,000 0.11 415,000,000 838,140 1.830 2014-08-13
1196 2014-08-14 518,000 -400,000 0.12 415,000,000 922,040 1.780 2014-08-12
1197 2014-08-13 918,000 72,000 0.22 415,000,000 1,670,760 1.820 2014-08-11
1198 2014-08-12 846,000 144,000 0.20 415,000,000 1,455,120 1.720 2014-08-08
1199 2014-08-11 702,000 -44,000 0.17 415,000,000 1,158,300 1.650 2014-08-07
1200 2014-08-08 746,000 22,000 0.18 415,000,000 1,230,900 1.650 2014-08-06
1201 2014-08-07 724,000 -244,000 0.17 415,000,000 1,180,120 1.630 2014-08-05
1202 2014-08-06 968,000 100,000 0.23 415,000,000 1,510,080 1.560 2014-08-04
1203 2014-08-05 868,000 -150,000 0.21 415,000,000 1,406,160 1.620 2014-08-01
1204 2014-08-04 1,018,000 12,000 0.25 415,000,000 1,577,900 1.550 2014-07-31
1205 2014-08-01 1,006,000 -22,000 0.24 415,000,000 1,539,180 1.530 2014-07-30
1206 2014-07-31 1,028,000 70,000 0.25 415,000,000 1,613,960 1.570 2014-07-29
1207 2014-07-30 958,000 204,000 0.23 415,000,000 1,619,020 1.690 2014-07-28
1208 2014-07-29 754,000 -44,000 0.18 415,000,000 1,342,120 1.780 2014-07-25
1209 2014-07-28 798,000 40,000 0.19 415,000,000 1,364,580 1.710 2014-07-24
1210 2014-07-25 758,000 180,000 0.18 415,000,000 1,379,560 1.820 2014-07-23
1211 2014-07-22 578,000 -2,000 0.14 415,000,000 1,051,960 1.820 2014-07-18
1212 2014-07-21 580,000 6,000 0.14 415,000,000 1,078,800 1.860 2014-07-17
1213 2014-07-18 574,000 58,000 0.14 400,000,000 1,067,640 1.860 2014-07-16
1214 2014-07-16 516,000 -460,000 0.13 400,000,000 732,720 1.420 2014-07-14
1215 2014-07-15 976,000 0.24 400,000,000 1,132,160 1.160 2014-07-11

Webb-site Database - Powered By Linux Group

Back to top