Tian Ge Interactive Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01980  2014-07-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.730 2026-02-02
2 2026-02-03 0.770 2026-01-30
3 2026-02-02 13,164,000 -30,000 1.19 1,109,390,162 10,794,480 0.820 2026-01-29
4 2026-01-08 13,194,000 -390,000 1.19 1,109,390,162 8,971,920 0.680 2026-01-06
5 2026-01-07 13,584,000 -19,000 1.22 1,109,390,162 9,101,280 0.670 2026-01-05
6 2025-12-30 13,603,000 -3,000 1.23 1,109,390,162 9,114,010 0.670 2025-12-23
7 2025-12-22 13,606,000 -300,000 1.23 1,109,390,162 9,116,020 0.670 2025-12-18
8 2025-12-18 13,906,000 -138,000 1.25 1,109,390,162 9,456,080 0.680 2025-12-16
9 2025-12-17 14,044,000 -112,000 1.27 1,109,390,162 9,549,920 0.680 2025-12-15
10 2025-12-16 14,156,000 -152,000 1.28 1,109,390,162 9,767,640 0.690 2025-12-12
11 2025-12-11 14,308,000 -36,000 1.29 1,109,390,162 9,729,440 0.680 2025-12-09
12 2025-12-10 14,344,000 -2,000 1.29 1,109,390,162 9,610,480 0.670 2025-12-08
13 2025-09-25 14,346,000 -35,000 1.29 1,109,390,162 9,181,440 0.640 2025-09-23
14 2025-08-20 14,381,000 -1,000 1.30 1,109,390,162 9,922,890 0.690 2025-08-18
15 2025-03-25 14,382,000 -3,000 1.28 1,122,690,162 8,053,920 0.560 2025-03-21
16 2025-01-22 14,385,000 -50,000 1.27 1,132,344,162 8,199,450 0.570 2025-01-20
17 2024-12-27 14,435,000 -21,000 1.27 1,132,344,162 7,939,250 0.550 2024-12-20
18 2024-11-26 14,456,000 -200,000 1.26 1,150,779,162 8,384,480 0.580 2024-11-22
19 2024-11-07 14,656,000 -27,000 1.25 1,172,806,162 8,353,920 0.570 2024-11-05
20 2024-10-18 14,683,000 -2,000 1.25 1,172,806,162 8,809,800 0.600 2024-10-16
21 2024-10-10 14,685,000 -5,000 1.25 1,172,806,162 9,104,700 0.620 2024-10-08
22 2024-09-24 14,690,000 -150,000 1.25 1,172,806,162 9,548,500 0.650 2024-09-20
23 2024-09-23 14,840,000 -102,000 1.27 1,172,806,162 9,497,600 0.640 2024-09-19
24 2024-09-17 14,942,000 -200,000 1.27 1,172,806,162 9,413,460 0.630 2024-09-13
25 2024-09-12 15,142,000 -150,000 1.29 1,172,806,162 8,176,680 0.540 2024-09-10
26 2024-09-11 15,292,000 -150,000 1.30 1,172,806,162 8,257,680 0.540 2024-09-09
27 2024-09-09 15,442,000 -149,000 1.32 1,172,806,162 7,875,420 0.510 2024-09-04
28 2024-09-05 15,591,000 -150,000 1.33 1,172,806,162 7,639,590 0.490 2024-09-03
29 2024-08-22 15,741,000 -200,000 1.32 1,189,714,162 7,870,500 0.500 2024-08-20
30 2024-08-20 15,941,000 -200,000 1.34 1,189,714,162 8,129,910 0.510 2024-08-16
31 2024-05-21 16,141,000 -1,000 1.31 1,233,237,162 7,989,795 0.495 2024-05-17
32 2024-05-02 16,142,000 -4,000 1.31 1,233,237,162 7,990,290 0.495 2024-04-29
33 2024-04-24 16,146,000 -1,000 1.31 1,233,237,162 7,830,810 0.485 2024-04-22
34 2024-02-07 16,147,000 -1,000 1.31 1,235,824,162 7,831,295 0.485 2024-02-05
35 2024-01-16 16,148,000 -3,000 1.30 1,238,193,162 8,558,440 0.530 2024-01-12
36 2023-10-20 16,151,000 -2,000 1.30 1,242,159,162 6,864,175 0.425 2023-10-18
37 2023-05-10 16,153,000 -30,000 1.30 1,242,159,162 8,238,030 0.510 2023-05-08
38 2023-04-20 16,183,000 -100,000 1.30 1,242,159,162 7,282,350 0.450 2023-04-18
39 2023-04-19 16,283,000 -27,000 1.31 1,242,159,162 7,490,180 0.460 2023-04-17
40 2023-04-14 16,310,000 -91,000 1.31 1,242,159,162 8,318,100 0.510 2023-04-12
41 2022-11-17 16,401,000 -3,000 1.29 1,267,914,162 11,152,680 0.680 2022-11-15
42 2022-03-18 16,404,000 -1,000 1.29 1,267,914,162 13,123,200 0.800 2022-03-16
43 2022-03-09 16,405,000 -1,000 1.29 1,267,914,162 14,600,450 0.890 2022-03-07
44 2022-02-15 16,406,000 -15,000 1.29 1,267,914,162 14,109,160 0.860 2022-02-11
45 2022-01-20 16,421,000 -1,190,000 1.30 1,267,914,162 15,599,950 0.950 2022-01-18
46 2022-01-07 17,611,000 -90,000 1.39 1,267,914,162 14,969,350 0.850 2022-01-05
47 2021-12-21 17,701,000 -131,000 1.40 1,267,214,162 14,160,800 0.800 2021-12-17
48 2021-12-14 17,832,000 -11,000 1.41 1,267,214,162 14,800,560 0.830 2021-12-10
49 2021-11-19 17,843,000 -1,000 1.41 1,266,914,162 17,486,140 0.980 2021-11-17
50 2021-11-17 17,844,000 -10,000 1.41 1,266,914,162 17,308,680 0.970 2021-11-15
51 2021-09-14 17,854,000 -1,000 1.41 1,266,914,162 21,246,260 1.190 2021-09-10
52 2021-09-08 17,855,000 -4,000 1.41 1,266,914,162 19,461,950 1.090 2021-09-06
53 2021-09-01 17,859,000 -10,000 1.41 1,266,914,162 17,680,410 0.990 2021-08-30
54 2021-08-25 17,869,000 -20,000 1.41 1,266,914,162 17,690,310 0.990 2021-08-23
55 2021-07-30 17,889,000 -5,000 1.41 1,266,914,162 19,141,230 1.070 2021-07-28
56 2021-07-27 17,894,000 -10,000 1.41 1,266,914,162 20,220,220 1.130 2021-07-23
57 2021-06-24 17,904,000 -8,000 1.39 1,289,777,162 21,484,800 1.200 2021-06-22
58 2021-04-14 17,912,000 -30,000 1.37 1,306,616,162 17,553,760 0.980 2021-04-12
59 2021-03-12 17,942,000 -106,000 1.40 1,281,339,162 17,942,000 1.000 2021-03-10
60 2021-02-24 18,048,000 -31,000 1.41 1,281,076,162 22,199,040 1.230 2021-02-22
61 2021-02-10 18,079,000 -103,000 1.41 1,281,076,162 30,553,510 1.690 2021-02-08
62 2021-02-09 18,182,000 -24,000 1.42 1,281,076,162 18,909,280 1.040 2021-02-05
63 2021-02-01 18,206,000 -581,000 1.42 1,281,076,162 14,746,860 0.810 2021-01-28
64 2021-01-11 18,787,000 -1,000 1.47 1,281,076,162 16,156,820 0.860 2021-01-07
65 2021-01-08 18,788,000 -247,000 1.47 1,281,076,162 16,533,440 0.880 2021-01-06
66 2021-01-05 19,035,000 -2,000 1.49 1,281,076,162 17,892,900 0.940 2020-12-30
67 2020-12-29 19,037,000 -209,000 1.49 1,278,767,162 15,419,970 0.810 2020-12-23
68 2020-12-28 19,246,000 -267,000 1.51 1,278,767,162 14,049,580 0.730 2020-12-22
69 2020-12-23 19,513,000 -200,000 1.53 1,278,767,162 14,439,620 0.740 2020-12-21
70 2020-12-07 19,713,000 -355,000 1.54 1,278,767,162 14,784,750 0.750 2020-12-03
71 2020-12-03 20,068,000 -2,000 1.57 1,278,767,162 16,054,400 0.800 2020-12-01
72 2020-11-23 20,070,000 -2,182,000 1.57 1,278,767,162 16,256,700 0.810 2020-11-19
73 2020-11-17 22,252,000 -191,000 1.74 1,278,767,162 13,796,240 0.620 2020-11-13
74 2020-11-11 22,443,000 -49,000 1.76 1,278,767,162 13,690,230 0.610 2020-11-09
75 2020-11-10 22,492,000 -588,000 1.76 1,278,767,162 13,045,360 0.580 2020-11-06
76 2020-11-06 23,080,000 -39,000 1.80 1,278,767,162 12,924,800 0.560 2020-11-04
77 2020-11-05 23,119,000 -6,000 1.81 1,278,767,162 13,409,020 0.580 2020-11-03
78 2020-11-03 23,125,000 -10,000 1.81 1,278,767,162 13,181,250 0.570 2020-10-30
79 2020-11-02 23,135,000 -395,000 1.81 1,278,767,162 13,649,650 0.590 2020-10-29
80 2020-10-30 23,530,000 -524,000 1.84 1,278,767,162 14,118,000 0.600 2020-10-28
81 2020-10-27 24,054,000 -54,000 1.88 1,278,767,162 14,191,860 0.590 2020-10-22
82 2020-10-23 24,108,000 -21,000 1.89 1,278,767,162 13,982,640 0.580 2020-10-21
83 2020-10-22 24,129,000 -263,000 1.89 1,278,767,162 14,477,400 0.600 2020-10-20
84 2020-10-21 24,392,000 -146,000 1.91 1,278,767,162 15,123,040 0.620 2020-10-19
85 2020-10-20 24,538,000 -620,000 1.92 1,278,767,162 16,195,080 0.660 2020-10-16
86 2020-10-16 25,158,000 -129,000 1.97 1,278,767,162 17,359,020 0.690 2020-10-14
87 2020-09-29 25,287,000 -80,000 1.98 1,278,767,162 19,723,860 0.780 2020-09-25
88 2020-09-25 25,367,000 -204,000 1.98 1,278,767,162 19,278,920 0.760 2020-09-23
89 2020-09-22 25,571,000 -15,000 2.00 1,278,767,162 20,712,510 0.810 2020-09-18
90 2020-09-21 25,586,000 -20,000 2.00 1,278,767,162 21,236,380 0.830 2020-09-17
91 2020-09-17 25,606,000 -81,000 2.00 1,278,767,162 21,765,100 0.850 2020-09-15
92 2020-09-15 25,687,000 -13,000 2.01 1,278,767,162 22,604,560 0.880 2020-09-11
93 2020-09-11 25,700,000 -416,000 2.01 1,278,767,162 22,359,000 0.870 2020-09-09
94 2020-09-10 26,116,000 -121,000 2.04 1,278,767,162 22,982,080 0.880 2020-09-08
95 2020-08-24 26,237,000 -29,000 2.06 1,275,237,162 25,974,630 0.990 2020-08-20
96 2020-08-13 26,266,000 -1,000 2.06 1,275,237,162 26,003,340 0.990 2020-08-11
97 2020-08-06 26,267,000 -5,000 2.06 1,275,237,162 28,105,690 1.070 2020-08-04
98 2020-08-05 26,272,000 -463,000 2.06 1,275,237,162 28,111,040 1.070 2020-08-03
99 2020-07-23 26,735,000 -2,000 2.10 1,275,237,162 27,804,400 1.040 2020-07-21
100 2020-07-21 26,737,000 -12,000 2.10 1,275,237,162 26,469,630 0.990 2020-07-17
101 2020-07-20 26,749,000 -80,000 2.10 1,275,237,162 26,214,020 0.980 2020-07-16
102 2020-07-16 26,829,000 -2,000 2.10 1,275,237,162 29,511,900 1.100 2020-07-14
103 2020-07-13 26,831,000 -94,000 2.10 1,275,237,162 30,855,650 1.150 2020-07-09
104 2020-07-10 26,925,000 -1,000 2.11 1,275,237,162 28,002,000 1.040 2020-07-08
105 2020-06-22 26,926,000 -10,000 2.11 1,275,227,162 26,387,480 0.980 2020-06-18
106 2020-06-17 26,936,000 -60,000 2.11 1,275,227,162 25,589,200 0.950 2020-06-15
107 2020-06-15 26,996,000 -15,000 2.12 1,275,227,162 25,916,160 0.960 2020-06-11
108 2020-06-10 27,011,000 -3,000 2.12 1,275,227,162 26,200,670 0.970 2020-06-08
109 2020-06-09 27,014,000 -5,000 2.12 1,275,227,162 25,123,020 0.930 2020-06-05
110 2020-06-03 27,019,000 -31,000 2.12 1,275,227,162 25,938,240 0.960 2020-06-01
111 2020-06-01 27,050,000 -4,000 2.12 1,275,227,162 27,861,500 1.030 2020-05-28
112 2020-05-29 27,054,000 -30,000 2.15 1,260,197,162 27,595,080 1.020 2020-05-27
113 2020-05-18 27,084,000 -9,000 2.15 1,260,197,162 35,750,880 1.320 2020-05-14
114 2020-04-22 27,093,000 -40,000 2.15 1,260,181,162 36,575,550 1.350 2020-04-20
115 2020-04-21 27,133,000 -184,000 2.15 1,260,181,162 37,172,210 1.370 2020-04-17
116 2020-04-20 27,317,000 -248,000 2.17 1,260,181,162 37,697,460 1.380 2020-04-16
117 2020-04-17 27,565,000 -264,000 2.19 1,260,181,162 38,591,000 1.400 2020-04-15
118 2020-04-16 27,829,000 -154,000 2.21 1,260,181,162 42,856,660 1.540 2020-04-14
119 2020-04-15 27,983,000 -56,000 2.22 1,260,181,162 47,011,440 1.680 2020-04-09
120 2020-04-14 28,039,000 -85,000 2.22 1,260,181,162 47,105,520 1.680 2020-04-08
121 2020-04-09 28,124,000 -9,000 2.23 1,260,181,162 46,404,600 1.650 2020-04-07
122 2020-04-03 28,133,000 -5,000 2.23 1,260,181,162 46,419,450 1.650 2020-04-01
123 2020-04-02 28,138,000 -5,000 2.23 1,260,181,162 47,553,220 1.690 2020-03-31
124 2020-03-31 28,143,000 -12,000 2.23 1,260,181,162 51,220,260 1.820 2020-03-27
125 2020-03-30 28,155,000 -30,000 2.24 1,259,152,162 48,145,050 1.710 2020-03-26
126 2020-03-27 28,185,000 -8,000 2.24 1,259,152,162 47,350,800 1.680 2020-03-25
127 2020-03-26 28,193,000 -4,000 2.24 1,259,152,162 46,518,450 1.650 2020-03-24
128 2020-03-24 28,197,000 -9,000 2.24 1,259,152,162 44,833,230 1.590 2020-03-20
129 2020-03-23 28,206,000 -135,000 2.24 1,259,152,162 44,847,540 1.590 2020-03-19
130 2020-03-19 28,341,000 -40,000 2.25 1,259,152,162 37,976,940 1.340 2020-03-17
131 2020-03-17 28,381,000 -2,000 2.25 1,259,152,162 43,706,740 1.540 2020-03-13
132 2020-03-16 28,383,000 -31,000 2.25 1,259,152,162 47,399,610 1.670 2020-03-12
133 2020-03-06 28,414,000 -38,000 2.26 1,259,152,162 49,440,360 1.740 2020-03-04
134 2020-03-03 28,452,000 -105,000 2.26 1,259,152,162 49,791,000 1.750 2020-02-28
135 2020-03-02 28,557,000 -20,000 2.27 1,259,152,162 50,260,320 1.760 2020-02-27
136 2020-02-27 28,577,000 -43,000 2.27 1,259,152,162 50,867,060 1.780 2020-02-25
137 2020-02-26 28,620,000 -6,000 2.27 1,259,152,162 51,516,000 1.800 2020-02-24
138 2020-02-25 28,626,000 -1,000 2.27 1,259,152,162 52,958,100 1.850 2020-02-21
139 2020-02-24 28,627,000 -5,000 2.27 1,259,152,162 54,677,570 1.910 2020-02-20
140 2020-02-20 28,632,000 -210,000 2.27 1,259,152,162 55,832,400 1.950 2020-02-18
141 2020-02-19 28,842,000 -15,000 2.29 1,259,152,162 53,646,120 1.860 2020-02-17
142 2020-02-18 28,857,000 -19,000 2.29 1,259,152,162 53,674,020 1.860 2020-02-14
143 2020-02-17 28,876,000 -35,000 2.29 1,259,152,162 53,131,840 1.840 2020-02-13
144 2020-02-14 28,911,000 -2,000 2.30 1,259,152,162 53,485,350 1.850 2020-02-12
145 2020-02-13 28,913,000 -42,000 2.30 1,259,152,162 53,489,050 1.850 2020-02-11
146 2020-02-12 28,955,000 -2,000 2.30 1,259,152,162 52,987,650 1.830 2020-02-10
147 2020-02-11 28,957,000 -10,000 2.30 1,259,152,162 53,280,880 1.840 2020-02-07
148 2020-02-06 28,967,000 -130,000 2.30 1,259,152,162 51,271,590 1.770 2020-02-04
149 2020-02-05 29,097,000 -35,000 2.31 1,259,152,162 51,210,720 1.760 2020-02-03
150 2020-01-23 29,132,000 -1,000 2.31 1,259,110,162 55,350,800 1.900 2020-01-21
151 2020-01-22 29,133,000 -30,000 2.31 1,259,110,162 54,770,040 1.880 2020-01-20
152 2020-01-21 29,163,000 -24,000 2.32 1,259,110,162 56,867,850 1.950 2020-01-17
153 2020-01-20 29,187,000 -10,000 2.32 1,259,110,162 55,163,430 1.890 2020-01-16
154 2020-01-17 29,197,000 -11,000 2.32 1,259,110,162 54,014,450 1.850 2020-01-15
155 2020-01-14 29,208,000 -121,000 2.32 1,259,110,162 53,450,640 1.830 2020-01-10
156 2020-01-13 29,329,000 -4,000 2.33 1,259,110,162 52,205,620 1.780 2020-01-09
157 2020-01-08 29,333,000 -8,000 2.33 1,259,110,162 53,386,060 1.820 2020-01-06
158 2020-01-03 29,341,000 -23,000 2.33 1,259,110,162 55,747,900 1.900 2019-12-30
159 2020-01-02 29,364,000 -23,000 2.33 1,259,110,162 53,442,480 1.820 2019-12-27
160 2019-12-30 29,387,000 -26,000 2.33 1,259,110,162 56,129,170 1.910 2019-12-23
161 2019-12-20 29,413,000 -40,000 2.34 1,259,110,162 57,355,350 1.950 2019-12-18
162 2019-12-19 29,453,000 -30,000 2.34 1,259,110,162 56,255,230 1.910 2019-12-17
163 2019-12-17 29,483,000 -30,000 2.34 1,259,110,162 54,543,550 1.850 2019-12-13
164 2019-12-11 29,513,000 -2,000 2.34 1,259,110,162 55,779,570 1.890 2019-12-09
165 2019-12-10 29,515,000 -91,000 2.34 1,259,110,162 55,783,350 1.890 2019-12-06
166 2019-12-04 29,606,000 -51,000 2.35 1,259,110,162 58,619,880 1.980 2019-12-02
167 2019-12-03 29,657,000 -60,000 2.36 1,259,110,162 55,458,590 1.870 2019-11-29
168 2019-11-29 29,717,000 -34,000 2.36 1,259,109,162 56,165,130 1.890 2019-11-27
169 2019-11-28 29,751,000 -70,000 2.36 1,259,109,162 53,551,800 1.800 2019-11-26
170 2019-11-27 29,821,000 -70,000 2.37 1,259,109,162 54,274,220 1.820 2019-11-25
171 2019-11-25 29,891,000 -5,000 2.37 1,259,109,162 51,412,520 1.720 2019-11-21
172 2019-11-20 29,896,000 -58,000 2.37 1,259,109,162 53,214,880 1.780 2019-11-18
173 2019-11-19 29,954,000 -5,000 2.38 1,259,109,162 55,414,900 1.850 2019-11-15
174 2019-11-14 29,959,000 -30,000 2.38 1,259,109,162 58,719,640 1.960 2019-11-12
175 2019-11-13 29,989,000 -77,000 2.38 1,259,109,162 60,877,670 2.030 2019-11-11
176 2019-11-12 30,066,000 -5,000 2.39 1,259,109,162 59,230,020 1.970 2019-11-08
177 2019-11-07 30,071,000 -5,000 2.39 1,259,109,162 61,946,260 2.060 2019-11-05
178 2019-11-06 30,076,000 -20,000 2.39 1,259,109,162 64,663,400 2.150 2019-11-04
179 2019-11-05 30,096,000 -78,000 2.39 1,259,109,162 64,405,440 2.140 2019-11-01
180 2019-11-04 30,174,000 -20,000 2.40 1,259,109,162 63,365,400 2.100 2019-10-31
181 2019-11-01 30,194,000 -5,000 2.40 1,259,109,162 64,011,280 2.120 2019-10-30
182 2019-10-31 30,199,000 -11,000 2.40 1,259,109,162 62,813,920 2.080 2019-10-29
183 2019-10-30 30,210,000 -23,000 2.40 1,259,109,162 63,743,100 2.110 2019-10-28
184 2019-10-29 30,233,000 -10,000 2.40 1,259,109,162 63,791,630 2.110 2019-10-25
185 2019-10-28 30,243,000 -95,000 2.40 1,259,109,162 64,115,160 2.120 2019-10-24
186 2019-10-25 30,338,000 -60,000 2.41 1,259,109,162 63,103,040 2.080 2019-10-23
187 2019-10-24 30,398,000 -304,000 2.41 1,259,109,162 64,747,740 2.130 2019-10-22
188 2019-10-23 30,702,000 -9,000 2.44 1,259,109,162 63,553,140 2.070 2019-10-21
189 2019-10-22 30,711,000 -22,000 2.44 1,259,109,162 63,264,660 2.060 2019-10-18
190 2019-10-21 30,733,000 -10,000 2.44 1,259,109,162 63,002,650 2.050 2019-10-17
191 2019-10-18 30,743,000 -33,000 2.44 1,262,159,162 63,023,150 2.050 2019-10-16
192 2019-10-17 30,776,000 -182,000 2.44 1,262,159,162 64,937,360 2.110 2019-10-15
193 2019-10-16 30,958,000 -8,000 2.45 1,262,159,162 63,773,480 2.060 2019-10-14
194 2019-10-15 30,966,000 -464,000 2.45 1,262,159,162 62,860,980 2.030 2019-10-11
195 2019-10-14 31,430,000 -38,000 2.49 1,262,159,162 64,745,800 2.060 2019-10-10
196 2019-10-11 31,468,000 -98,000 2.49 1,262,159,162 64,509,400 2.050 2019-10-09
197 2019-10-10 31,566,000 -228,000 2.50 1,262,159,162 65,025,960 2.060 2019-10-08
198 2019-09-30 31,794,000 -109,000 2.52 1,262,159,162 62,316,240 1.960 2019-09-26
199 2019-09-27 31,903,000 -501,000 2.53 1,262,159,162 60,934,730 1.910 2019-09-25
200 2019-09-26 32,404,000 -763,000 2.57 1,262,159,162 61,567,600 1.900 2019-09-24
201 2019-09-25 33,167,000 -60,000 2.63 1,262,159,162 62,685,630 1.890 2019-09-23
202 2019-09-24 33,227,000 -324,000 2.63 1,262,159,162 62,134,490 1.870 2019-09-20
203 2019-09-23 33,551,000 -1,000 2.66 1,262,159,162 61,733,840 1.840 2019-09-19
204 2019-09-20 33,552,000 -36,000 2.66 1,262,159,162 62,071,200 1.850 2019-09-18
205 2019-09-19 33,588,000 -63,000 2.66 1,262,159,162 61,801,920 1.840 2019-09-17
206 2019-09-18 33,651,000 -225,000 2.67 1,262,159,162 62,590,860 1.860 2019-09-16
207 2019-09-12 33,876,000 -36,000 2.68 1,262,159,162 58,266,720 1.720 2019-09-10
208 2019-09-11 33,912,000 -450,000 2.69 1,262,159,162 59,346,000 1.750 2019-09-09
209 2019-09-10 34,362,000 -28,000 2.72 1,262,159,162 60,820,740 1.770 2019-09-06
210 2019-09-09 34,390,000 -40,000 2.72 1,262,159,162 59,494,700 1.730 2019-09-05
211 2019-09-05 34,430,000 -36,000 2.73 1,262,159,162 58,186,700 1.690 2019-09-03
212 2019-09-04 34,466,000 -235,000 2.73 1,262,159,162 57,902,880 1.680 2019-09-02
213 2019-09-03 34,701,000 -222,000 2.75 1,262,159,162 57,950,670 1.670 2019-08-30
214 2019-09-02 34,923,000 -35,000 2.77 1,262,159,162 56,575,260 1.620 2019-08-29
215 2019-08-30 34,958,000 51,000 2.77 1,262,159,162 54,534,480 1.560 2019-08-28
216 2019-08-29 34,907,000 128,000 2.77 1,262,159,162 56,200,270 1.610 2019-08-27
217 2019-08-28 34,779,000 85,000 2.76 1,262,159,162 55,646,400 1.600 2019-08-26
218 2019-08-27 34,694,000 12,000 2.75 1,262,159,162 55,857,340 1.610 2019-08-23
219 2019-08-26 34,682,000 91,000 2.75 1,262,159,162 56,878,480 1.640 2019-08-22
220 2019-08-23 34,591,000 29,000 2.74 1,262,159,162 55,345,600 1.600 2019-08-21
221 2019-08-22 34,562,000 55,000 2.74 1,262,159,162 55,644,820 1.610 2019-08-20
222 2019-08-21 34,507,000 230,000 2.73 1,262,159,162 55,556,270 1.610 2019-08-19
223 2019-08-20 34,277,000 25,000 2.72 1,262,159,162 55,871,510 1.630 2019-08-16
224 2019-08-19 34,252,000 306,000 2.71 1,262,159,162 57,543,360 1.680 2019-08-15
225 2019-08-16 33,946,000 121,000 2.69 1,262,159,162 59,405,500 1.750 2019-08-14
226 2019-08-15 33,825,000 218,000 2.68 1,262,159,162 57,840,750 1.710 2019-08-13
227 2019-08-14 33,607,000 -268,000 2.66 1,262,159,162 59,148,320 1.760 2019-08-12
228 2019-08-13 33,875,000 180,000 2.68 1,262,159,162 60,636,250 1.790 2019-08-09
229 2019-08-12 33,695,000 115,000 2.67 1,262,159,162 61,324,900 1.820 2019-08-08
230 2019-08-09 33,580,000 -204,000 2.66 1,262,159,162 59,772,400 1.780 2019-08-07
231 2019-08-08 33,784,000 334,000 2.68 1,262,159,162 60,473,360 1.790 2019-08-06
232 2019-08-07 33,450,000 327,000 2.65 1,262,159,162 60,210,000 1.800 2019-08-05
233 2019-08-06 33,123,000 330,000 2.62 1,262,159,162 60,615,090 1.830 2019-08-02
234 2019-08-05 32,793,000 297,000 2.60 1,262,159,162 60,667,050 1.850 2019-08-01
235 2019-08-02 32,496,000 225,000 2.57 1,262,159,162 59,792,640 1.840 2019-07-31
236 2019-08-01 32,271,000 206,000 2.56 1,262,159,162 60,024,060 1.860 2019-07-30
237 2019-07-31 32,065,000 100,000 2.53 1,267,806,162 60,923,500 1.900 2019-07-29
238 2019-07-30 31,965,000 111,000 2.52 1,267,806,162 61,053,150 1.910 2019-07-26
239 2019-07-29 31,854,000 17,000 2.51 1,267,806,162 60,204,060 1.890 2019-07-25
240 2019-07-26 31,837,000 -123,000 2.51 1,267,806,162 58,898,450 1.850 2019-07-24
241 2019-07-25 31,960,000 114,000 2.52 1,267,806,162 58,167,200 1.820 2019-07-23
242 2019-07-24 31,846,000 370,000 2.51 1,267,806,162 57,641,260 1.810 2019-07-22
243 2019-07-23 31,476,000 22,000 2.48 1,267,806,162 56,656,800 1.800 2019-07-19
244 2019-07-22 31,454,000 -680,000 2.48 1,267,806,162 55,673,580 1.770 2019-07-18
245 2019-07-19 32,134,000 -153,000 2.53 1,267,806,162 54,949,140 1.710 2019-07-17
246 2019-07-18 32,287,000 166,000 2.55 1,267,806,162 55,210,770 1.710 2019-07-16
247 2019-07-17 32,121,000 645,000 2.53 1,267,774,162 54,926,910 1.710 2019-07-15
248 2019-07-16 31,476,000 109,000 2.49 1,266,125,162 55,397,760 1.760 2019-07-12
249 2019-07-15 31,367,000 516,000 2.48 1,266,125,162 54,892,250 1.750 2019-07-11
250 2019-07-12 30,851,000 -129,000 2.44 1,266,125,162 53,063,720 1.720 2019-07-10
251 2019-07-11 30,980,000 60,000 2.45 1,266,117,162 54,524,800 1.760 2019-07-09
252 2019-07-10 30,920,000 60,000 2.44 1,266,107,162 54,419,200 1.760 2019-07-08
253 2019-07-09 30,860,000 -339,000 2.44 1,266,107,162 56,473,800 1.830 2019-07-05
254 2019-07-08 31,199,000 12,000 2.46 1,266,107,162 57,094,170 1.830 2019-07-04
255 2019-07-05 31,187,000 -69,000 2.48 1,256,107,162 57,695,950 1.850 2019-07-03
256 2019-07-04 31,256,000 -365,000 2.49 1,256,097,162 57,511,040 1.840 2019-07-02
257 2019-07-03 31,621,000 -78,000 2.52 1,256,087,162 59,131,270 1.870 2019-06-28
258 2019-07-02 31,699,000 -202,000 2.52 1,256,087,162 59,911,110 1.890 2019-06-27
259 2019-06-28 31,901,000 -107,000 2.54 1,256,058,162 59,335,860 1.860 2019-06-26
260 2019-06-27 32,008,000 -242,000 2.55 1,256,058,162 59,214,800 1.850 2019-06-25
261 2019-06-26 32,250,000 -241,000 2.57 1,256,050,162 58,695,000 1.820 2019-06-24
262 2019-06-25 32,491,000 1,165,000 2.59 1,256,040,162 56,209,430 1.730 2019-06-21
263 2019-06-24 31,326,000 -543,000 2.49 1,256,027,162 59,519,400 1.900 2019-06-20
264 2019-06-21 31,869,000 -15,000 2.54 1,256,013,162 57,045,510 1.790 2019-06-19
265 2019-06-20 31,884,000 214,000 2.54 1,256,009,162 55,797,000 1.750 2019-06-18
266 2019-06-19 31,670,000 354,000 2.52 1,255,958,162 57,322,700 1.810 2019-06-17
267 2019-06-18 31,316,000 116,000 2.49 1,255,958,162 56,681,960 1.810 2019-06-14
268 2019-06-17 31,200,000 248,000 2.48 1,255,958,162 56,784,000 1.820 2019-06-13
269 2019-06-14 30,952,000 321,000 2.46 1,255,958,162 59,118,320 1.910 2019-06-12
270 2019-06-13 30,631,000 51,000 2.44 1,255,946,162 60,955,690 1.990 2019-06-11
271 2019-06-12 30,580,000 91,000 2.43 1,255,861,162 60,854,200 1.990 2019-06-10
272 2019-06-11 30,489,000 136,000 2.43 1,255,861,162 60,063,330 1.970 2019-06-06
273 2019-06-10 30,353,000 -137,000 2.42 1,255,861,162 60,098,940 1.980 2019-06-05
274 2019-06-06 30,490,000 130,000 2.43 1,255,861,162 58,235,900 1.910 2019-06-04
275 2019-06-05 30,360,000 517,000 2.42 1,255,861,162 59,202,000 1.950 2019-06-03
276 2019-06-04 29,843,000 1,081,000 2.38 1,255,861,162 62,073,440 2.080 2019-05-31
277 2019-06-03 28,762,000 104,000 2.29 1,255,861,162 62,413,540 2.170 2019-05-30
278 2019-05-31 28,658,000 -761,000 2.28 1,255,861,162 65,913,400 2.300 2019-05-29
279 2019-05-30 29,419,000 55,000 2.34 1,255,821,162 62,368,280 2.120 2019-05-28
280 2019-05-29 29,364,000 -72,000 2.34 1,255,821,162 61,370,760 2.090 2019-05-27
281 2019-05-28 29,436,000 758,000 2.34 1,255,821,162 61,521,240 2.090 2019-05-24
282 2019-05-27 28,678,000 -703,000 2.28 1,255,821,162 62,804,820 2.190 2019-05-23
283 2019-05-24 29,381,000 -85,000 2.34 1,255,821,162 63,462,960 2.160 2019-05-22
284 2019-05-23 29,466,000 -159,000 2.35 1,255,821,162 60,110,640 2.040 2019-05-21
285 2019-05-22 29,625,000 16,000 2.36 1,255,821,162 61,323,750 2.070 2019-05-20
286 2019-05-21 29,609,000 -249,000 2.36 1,255,821,162 63,067,170 2.130 2019-05-17
287 2019-05-20 29,858,000 -40,000 2.38 1,255,821,162 64,791,860 2.170 2019-05-16
288 2019-05-17 29,898,000 -1,176,000 2.37 1,260,506,162 66,672,540 2.230 2019-05-15
289 2019-05-16 31,074,000 341,000 2.47 1,260,506,162 68,052,060 2.190 2019-05-14
290 2019-05-15 30,733,000 27,000 2.44 1,260,506,162 70,993,230 2.310 2019-05-10
291 2019-05-14 30,706,000 -61,000 2.44 1,260,506,162 72,773,220 2.370 2019-05-09
292 2019-05-10 30,767,000 287,000 2.44 1,260,506,162 72,302,450 2.350 2019-05-08
293 2019-05-09 30,480,000 -594,000 2.42 1,260,506,162 75,590,400 2.480 2019-05-07
294 2019-05-08 31,074,000 33,000 2.47 1,260,506,162 70,227,240 2.260 2019-05-06
295 2019-04-30 31,041,000 -461,000 2.46 1,260,506,162 85,362,750 2.750 2019-04-26
296 2019-04-29 31,502,000 21,000 2.50 1,260,478,162 91,670,820 2.910 2019-04-25
297 2019-04-26 31,481,000 138,000 2.50 1,260,478,162 90,980,090 2.890 2019-04-24
298 2019-04-25 31,343,000 178,000 2.49 1,260,468,162 91,208,130 2.910 2019-04-23
299 2019-04-24 31,165,000 309,000 2.47 1,260,468,162 91,001,800 2.920 2019-04-18
300 2019-04-23 30,856,000 227,000 2.44 1,264,218,162 91,950,880 2.980 2019-04-17
301 2019-04-18 30,629,000 -19,000 2.42 1,264,210,162 91,887,000 3.000 2019-04-16
302 2019-04-17 30,648,000 78,000 2.42 1,264,202,162 94,395,840 3.080 2019-04-15
303 2019-04-16 30,570,000 432,000 2.42 1,264,202,162 98,129,700 3.210 2019-04-12
304 2019-04-15 30,138,000 140,000 2.38 1,264,202,162 103,071,960 3.420 2019-04-11
305 2019-04-11 29,998,000 -11,000 2.37 1,264,178,162 97,793,480 3.260 2019-04-09
306 2019-04-10 30,009,000 11,000 2.37 1,264,178,162 97,529,250 3.250 2019-04-08
307 2019-04-09 29,998,000 143,000 2.37 1,264,170,162 98,993,400 3.300 2019-04-04
308 2019-04-08 29,855,000 -97,000 2.36 1,264,158,162 96,730,200 3.240 2019-04-03
309 2019-04-04 29,952,000 375,000 2.37 1,264,158,162 97,643,520 3.260 2019-04-02
310 2019-04-03 29,577,000 -185,000 2.34 1,264,133,162 96,421,020 3.260 2019-04-01
311 2019-04-02 29,762,000 198,000 2.35 1,264,133,162 92,857,440 3.120 2019-03-29
312 2019-04-01 29,564,000 -2,324,000 2.34 1,264,133,162 90,465,840 3.060 2019-03-28
313 2019-03-29 31,888,000 23,000 2.52 1,264,118,162 96,620,640 3.030 2019-03-27
314 2019-03-28 31,865,000 39,000 2.52 1,264,110,162 93,683,100 2.940 2019-03-26
315 2019-03-27 31,826,000 -100,000 2.52 1,263,974,162 97,387,560 3.060 2019-03-25
316 2019-03-26 31,926,000 228,000 2.53 1,263,974,162 98,970,600 3.100 2019-03-22
317 2019-03-25 31,698,000 30,000 2.51 1,263,974,162 103,018,500 3.250 2019-03-21
318 2019-03-22 31,668,000 163,000 2.51 1,263,974,162 103,554,360 3.270 2019-03-20
319 2019-03-21 31,505,000 -82,000 2.49 1,263,974,162 104,911,650 3.330 2019-03-19
320 2019-03-20 31,587,000 -43,000 2.50 1,263,974,162 105,184,710 3.330 2019-03-18
321 2019-03-19 31,630,000 -303,000 2.50 1,263,974,162 104,062,700 3.290 2019-03-15
322 2019-03-18 31,933,000 -367,000 2.53 1,263,974,162 106,017,560 3.320 2019-03-14
323 2019-03-15 32,300,000 54,000 2.56 1,263,974,162 108,205,000 3.350 2019-03-13
324 2019-03-14 32,246,000 449,000 2.55 1,263,974,162 110,281,320 3.420 2019-03-12
325 2019-03-13 31,797,000 -120,000 2.52 1,263,974,162 109,699,650 3.450 2019-03-11
326 2019-03-12 31,917,000 -451,000 2.53 1,263,974,162 107,879,460 3.380 2019-03-08
327 2019-03-11 32,368,000 -1,864,000 2.56 1,263,974,162 111,993,280 3.460 2019-03-07
328 2019-03-08 34,232,000 -161,000 2.71 1,263,974,162 115,019,520 3.360 2019-03-06
329 2019-03-07 34,393,000 -1,110,000 2.72 1,263,974,162 116,248,340 3.380 2019-03-05
330 2019-03-06 35,503,000 -420,000 2.81 1,263,974,162 118,935,050 3.350 2019-03-04
331 2019-03-05 35,923,000 -255,000 2.84 1,263,974,162 121,060,510 3.370 2019-03-01
332 2019-03-04 36,178,000 -277,000 2.86 1,263,974,162 122,643,420 3.390 2019-02-28
333 2019-03-01 36,455,000 61,000 2.88 1,263,974,162 122,853,350 3.370 2019-02-27
334 2019-02-28 36,394,000 -498,000 2.88 1,263,974,162 127,379,000 3.500 2019-02-26
335 2019-02-27 36,892,000 460,000 2.92 1,263,919,662 124,326,040 3.370 2019-02-25
336 2019-02-26 36,432,000 -388,000 2.88 1,263,919,662 126,054,720 3.460 2019-02-22
337 2019-02-25 36,820,000 76,000 2.91 1,263,919,662 121,874,200 3.310 2019-02-21
338 2019-02-22 36,744,000 -29,000 2.91 1,263,919,662 123,092,400 3.350 2019-02-20
339 2019-02-21 36,773,000 96,000 2.91 1,263,919,662 121,350,900 3.300 2019-02-19
340 2019-02-20 36,677,000 217,000 2.90 1,263,919,662 121,034,100 3.300 2019-02-18
341 2019-02-19 36,460,000 -163,000 2.88 1,263,919,662 122,141,000 3.350 2019-02-15
342 2019-02-18 36,623,000 -164,000 2.90 1,263,919,662 125,616,890 3.430 2019-02-14
343 2019-02-15 36,787,000 -197,000 2.91 1,263,919,662 123,604,320 3.360 2019-02-13
344 2019-02-14 36,984,000 -150,000 2.93 1,263,919,662 117,609,120 3.180 2019-02-12
345 2019-02-13 37,134,000 85,000 2.94 1,263,919,662 121,799,520 3.280 2019-02-11
346 2019-02-01 37,049,000 604,000 2.93 1,263,919,662 123,002,680 3.320 2019-01-30
347 2019-01-31 36,445,000 5,000 2.88 1,263,919,662 126,464,150 3.470 2019-01-29
348 2019-01-30 36,440,000 -402,000 2.88 1,266,417,662 124,989,200 3.430 2019-01-28
349 2019-01-29 36,842,000 379,000 2.91 1,266,417,662 113,841,780 3.090 2019-01-25
350 2019-01-28 36,463,000 80,000 2.88 1,266,417,662 109,024,370 2.990 2019-01-24
351 2019-01-25 36,383,000 62,000 2.87 1,266,417,662 109,512,830 3.010 2019-01-23
352 2019-01-24 36,321,000 -327,000 2.87 1,266,358,662 110,052,630 3.030 2019-01-22
353 2019-01-23 36,648,000 -149,000 2.89 1,266,358,662 111,043,440 3.030 2019-01-21
354 2019-01-22 36,797,000 -575,000 2.91 1,266,358,662 111,126,940 3.020 2019-01-18
355 2019-01-21 37,372,000 -581,000 2.95 1,266,343,662 108,378,800 2.900 2019-01-17
356 2019-01-18 37,953,000 47,000 3.00 1,266,343,662 109,684,170 2.890 2019-01-16
357 2019-01-17 37,906,000 -24,000 2.99 1,266,285,662 108,790,220 2.870 2019-01-15
358 2019-01-16 37,930,000 147,000 3.00 1,266,278,662 107,721,200 2.840 2019-01-14
359 2019-01-15 37,783,000 107,000 2.98 1,266,278,662 111,837,680 2.960 2019-01-11
360 2019-01-14 37,676,000 10,000 2.98 1,266,278,662 113,781,520 3.020 2019-01-10
361 2019-01-11 37,666,000 34,000 2.97 1,266,278,662 112,621,340 2.990 2019-01-09
362 2019-01-10 37,632,000 -22,000 2.97 1,268,026,662 114,024,960 3.030 2019-01-08
363 2019-01-09 37,654,000 -53,000 2.97 1,268,026,662 112,208,920 2.980 2019-01-07
364 2019-01-08 37,707,000 -8,000 2.96 1,274,919,662 113,875,140 3.020 2019-01-04
365 2019-01-07 37,715,000 -33,000 2.96 1,274,919,662 114,276,450 3.030 2019-01-03
366 2019-01-04 37,748,000 -23,000 2.96 1,274,919,662 113,621,480 3.010 2019-01-02
367 2018-12-28 37,771,000 217,000 2.96 1,274,919,662 115,579,260 3.060 2018-12-21
368 2018-12-27 37,554,000 37,000 2.96 1,267,909,662 119,797,260 3.190 2018-12-20
369 2018-12-21 37,517,000 -63,000 2.96 1,267,905,662 124,931,610 3.330 2018-12-19
370 2018-12-20 37,580,000 188,000 2.96 1,267,901,662 122,135,000 3.250 2018-12-18
371 2018-12-19 37,392,000 -90,000 2.95 1,267,895,162 127,506,720 3.410 2018-12-17
372 2018-12-18 37,482,000 339,000 2.96 1,267,887,662 123,690,600 3.300 2018-12-14
373 2018-12-17 37,143,000 -2,000 2.93 1,267,881,162 135,943,380 3.660 2018-12-13
374 2018-12-14 37,145,000 192,000 2.93 1,267,873,662 134,093,450 3.610 2018-12-12
375 2018-12-13 36,953,000 -226,000 2.91 1,267,871,162 140,051,870 3.790 2018-12-11
376 2018-12-12 37,179,000 -23,000 2.93 1,267,864,662 137,934,090 3.710 2018-12-10
377 2018-12-11 37,202,000 182,000 2.93 1,267,857,162 146,947,900 3.950 2018-12-07
378 2018-12-10 37,020,000 177,000 2.92 1,267,848,662 145,118,400 3.920 2018-12-06
379 2018-12-07 36,843,000 61,000 2.91 1,267,846,162 149,582,580 4.060 2018-12-05
380 2018-12-06 36,782,000 59,000 2.90 1,267,791,662 155,220,040 4.220 2018-12-04
381 2018-12-05 36,723,000 -53,000 2.90 1,267,789,162 154,236,600 4.200 2018-12-03
382 2018-12-04 36,776,000 -49,000 2.90 1,267,773,662 154,459,200 4.200 2018-11-30
383 2018-12-03 36,825,000 -276,000 2.90 1,267,773,662 154,665,000 4.200 2018-11-29
384 2018-11-30 37,101,000 -199,000 2.93 1,267,773,662 152,114,100 4.100 2018-11-28
385 2018-11-29 37,300,000 275,000 2.94 1,267,495,662 145,843,000 3.910 2018-11-27
386 2018-11-28 37,025,000 81,000 2.92 1,267,495,662 150,691,750 4.070 2018-11-26
387 2018-11-27 36,944,000 -42,000 2.91 1,267,495,662 151,100,960 4.090 2018-11-23
388 2018-11-26 36,986,000 12,000 2.92 1,267,495,662 151,272,740 4.090 2018-11-22
389 2018-11-23 36,974,000 -31,000 2.92 1,267,495,662 152,702,620 4.130 2018-11-21
390 2018-11-22 37,005,000 186,000 2.92 1,267,495,662 153,940,800 4.160 2018-11-20
391 2018-11-21 36,819,000 108,628 2.90 1,267,495,662 169,367,400 4.600 2018-11-19
392 2018-11-20 36,710,372 -5,000 2.90 1,267,495,662 158,588,807 4.320 2018-11-16
393 2018-11-19 36,715,372 -20,000 2.90 1,267,495,662 155,306,024 4.230 2018-11-15
394 2018-11-16 36,735,372 3,000 2.90 1,267,495,662 150,247,671 4.090 2018-11-14
395 2018-11-15 36,732,372 -88,000 2.90 1,267,495,662 151,337,373 4.120 2018-11-13
396 2018-11-14 36,820,372 -174,000 2.90 1,267,495,662 147,649,692 4.010 2018-11-12
397 2018-11-13 36,994,372 -23,000 2.92 1,267,495,662 155,006,419 4.190 2018-11-09
398 2018-11-12 37,017,372 57,000 2.92 1,267,495,662 160,655,394 4.340 2018-11-08
399 2018-11-09 36,960,372 -8,000 2.92 1,267,495,662 164,104,052 4.440 2018-11-07
400 2018-11-07 36,968,372 -12,000 2.92 1,267,495,662 161,551,786 4.370 2018-11-05
401 2018-11-06 36,980,372 -160,000 2.92 1,267,495,662 161,974,029 4.380 2018-11-02
402 2018-11-05 37,140,372 2,000 2.93 1,267,495,662 158,217,985 4.260 2018-11-01
403 2018-11-02 37,138,372 -37,000 2.93 1,267,495,662 153,381,476 4.130 2018-10-31
404 2018-11-01 37,175,372 210,000 2.93 1,267,495,662 149,073,242 4.010 2018-10-30
405 2018-10-31 36,965,372 -121,000 2.92 1,267,495,662 154,884,909 4.190 2018-10-29
406 2018-10-30 37,086,372 -93,000 2.93 1,267,445,662 150,570,670 4.060 2018-10-26
407 2018-10-29 37,179,372 -91,000 2.93 1,267,445,662 147,973,901 3.980 2018-10-25
408 2018-10-26 37,270,372 109,000 2.94 1,267,385,162 147,590,673 3.960 2018-10-24
409 2018-10-25 37,161,372 195,000 2.93 1,267,325,662 150,131,943 4.040 2018-10-23
410 2018-10-24 36,966,372 596,000 2.92 1,267,322,162 150,083,470 4.060 2018-10-22
411 2018-10-23 36,370,372 -551,000 2.87 1,267,319,662 152,755,562 4.200 2018-10-19
412 2018-10-22 36,921,372 -1,117,000 2.91 1,268,630,162 155,438,976 4.210 2018-10-18
413 2018-10-19 38,038,372 -520,000 3.00 1,268,630,162 157,098,476 4.130 2018-10-16
414 2018-10-18 38,558,372 -152,000 3.04 1,268,630,162 156,161,407 4.050 2018-10-15
415 2018-10-16 38,710,372 119,000 3.05 1,268,627,662 154,067,281 3.980 2018-10-12
416 2018-10-15 38,591,372 -65,000 3.04 1,268,619,662 146,647,214 3.800 2018-10-11
417 2018-10-12 38,656,372 31,000 3.05 1,268,619,662 158,104,561 4.090 2018-10-10
418 2018-10-11 38,625,372 312,000 3.04 1,268,566,162 158,364,025 4.100 2018-10-09
419 2018-10-10 38,313,372 315,000 3.02 1,268,563,662 176,241,511 4.600 2018-10-08
420 2018-09-28 37,998,372 -654,000 2.99 1,272,308,162 196,071,600 5.160 2018-09-26
421 2018-09-21 38,652,372 -50,000 3.04 1,272,258,662 193,261,860 5.000 2018-09-19
422 2018-09-20 38,702,372 97,000 3.04 1,272,244,162 187,706,504 4.850 2018-09-18
423 2018-09-19 38,605,372 17,000 3.03 1,272,237,162 187,236,054 4.850 2018-09-17
424 2018-09-18 38,588,372 -138,000 3.03 1,272,233,662 194,871,279 5.050 2018-09-14
425 2018-09-17 38,726,372 1,565,000 3.04 1,272,229,162 195,180,915 5.040 2018-09-13
426 2018-09-14 37,161,372 65,000 2.92 1,272,220,662 183,948,791 4.950 2018-09-12
427 2018-09-13 37,096,372 38,000 2.92 1,272,201,162 183,627,041 4.950 2018-09-11
428 2018-09-12 37,058,372 4,230,000 2.91 1,272,152,662 184,921,276 4.990 2018-09-10
429 2018-09-11 32,828,372 -198,000 2.58 1,272,147,162 164,141,860 5.000 2018-09-07
430 2018-09-10 33,026,372 167,000 2.60 1,272,143,662 158,526,586 4.800 2018-09-06
431 2018-09-07 32,859,372 -58,000 2.58 1,272,136,662 164,625,454 5.010 2018-09-05
432 2018-09-06 32,917,372 40,000 2.59 1,272,117,662 167,878,597 5.100 2018-09-04
433 2018-09-05 32,877,372 -4,300,000 2.58 1,272,116,662 169,647,240 5.160 2018-09-03
434 2018-09-04 37,177,372 -46,000 2.92 1,272,115,662 193,694,108 5.210 2018-08-31
435 2018-09-03 37,223,372 14,000 2.93 1,272,100,662 192,444,833 5.170 2018-08-30
436 2018-08-31 37,209,372 -63,000 2.93 1,272,100,662 193,116,641 5.190 2018-08-29
437 2018-08-30 37,272,372 -105,000 2.93 1,272,029,662 192,698,163 5.170 2018-08-28
438 2018-08-29 37,377,372 -193,000 2.94 1,272,029,662 189,129,502 5.060 2018-08-27
439 2018-08-28 37,570,372 25,000 2.95 1,272,029,662 189,354,675 5.040 2018-08-24
440 2018-08-27 37,545,372 -167,000 2.95 1,272,029,662 190,355,036 5.070 2018-08-23
441 2018-08-24 37,712,372 -85,000 2.96 1,272,029,662 188,938,984 5.010 2018-08-22
442 2018-08-23 37,797,372 14,000 2.97 1,274,369,962 190,120,781 5.030 2018-08-21
443 2018-08-22 37,783,372 448,000 2.96 1,274,369,962 192,317,363 5.090 2018-08-20
444 2018-08-21 37,335,372 151,000 2.93 1,274,369,962 179,209,786 4.800 2018-08-17
445 2018-08-20 37,184,372 82,000 2.92 1,274,369,962 178,856,829 4.810 2018-08-16
446 2018-08-17 37,102,372 316,000 2.91 1,274,369,962 178,462,409 4.810 2018-08-15
447 2018-08-16 36,786,372 81,000 2.89 1,274,369,962 180,988,950 4.920 2018-08-14
448 2018-08-15 36,705,372 19,000 2.88 1,274,369,962 184,628,021 5.030 2018-08-13
449 2018-08-14 36,686,372 94,000 2.88 1,274,369,962 191,502,862 5.220 2018-08-10
450 2018-08-13 36,592,372 153,000 2.87 1,274,369,962 193,207,724 5.280 2018-08-09
451 2018-08-10 36,439,372 -34,000 2.86 1,274,369,962 186,933,978 5.130 2018-08-08
452 2018-08-09 36,473,372 117,000 2.86 1,274,369,962 182,731,594 5.010 2018-08-07
453 2018-08-08 36,356,372 80,000 2.85 1,274,369,962 185,053,933 5.090 2018-08-06
454 2018-08-07 36,276,372 248,000 2.82 1,285,313,962 188,999,898 5.210 2018-08-03
455 2018-08-06 36,028,372 518,000 2.80 1,285,313,962 187,707,818 5.210 2018-08-02
456 2018-08-03 35,510,372 -151,000 2.76 1,285,313,962 191,756,009 5.400 2018-08-01
457 2018-08-02 35,661,372 365,000 2.77 1,285,313,962 194,354,477 5.450 2018-07-31
458 2018-08-01 35,296,372 54,000 2.75 1,285,313,962 207,189,704 5.870 2018-07-30
459 2018-07-31 35,242,372 -1,236,000 2.74 1,285,313,962 207,929,995 5.900 2018-07-27
460 2018-07-30 36,478,372 -789,000 2.84 1,285,301,962 221,423,718 6.070 2018-07-26
461 2018-07-27 37,267,372 -276,000 2.90 1,285,289,962 226,212,948 6.070 2018-07-25
462 2018-07-26 37,543,372 -450,000 2.92 1,285,264,962 226,761,967 6.040 2018-07-24
463 2018-07-25 37,993,372 -72,000 2.94 1,290,717,962 226,440,497 5.960 2018-07-23
464 2018-07-24 38,065,372 244,000 2.95 1,290,657,962 230,295,501 6.050 2018-07-20
465 2018-07-23 37,821,372 -952,000 2.93 1,290,587,962 228,441,087 6.040 2018-07-19
466 2018-07-20 38,773,372 -146,000 3.00 1,290,522,962 231,089,297 5.960 2018-07-18
467 2018-07-19 38,919,372 -667,000 3.02 1,290,508,962 230,791,876 5.930 2018-07-17
468 2018-07-18 39,586,372 -46,000 3.07 1,290,498,962 236,726,505 5.980 2018-07-16
469 2018-07-17 39,632,372 -274,000 3.07 1,290,895,962 236,208,937 5.960 2018-07-13
470 2018-07-16 39,906,372 213,000 3.09 1,290,877,962 227,865,384 5.710 2018-07-12
471 2018-07-13 39,693,372 23,000 3.07 1,290,863,962 221,489,016 5.580 2018-07-11
472 2018-07-11 39,670,372 88,000 3.07 1,290,843,962 222,550,787 5.610 2018-07-09
473 2018-07-10 39,582,372 594,000 3.07 1,290,837,962 218,890,517 5.530 2018-07-06
474 2018-07-09 38,988,372 -50,000 3.02 1,290,793,962 219,114,651 5.620 2018-07-05
475 2018-07-06 39,038,372 -482,000 3.02 1,290,793,962 221,347,569 5.670 2018-07-04
476 2018-07-05 39,520,372 9,000 3.06 1,290,793,962 225,266,120 5.700 2018-07-03
477 2018-07-04 39,511,372 -95,000 3.06 1,290,793,962 229,956,185 5.820 2018-06-29
478 2018-07-03 39,606,372 277,000 3.07 1,290,793,962 225,756,320 5.700 2018-06-28
479 2018-06-29 39,329,372 -62,000 3.05 1,290,793,962 221,424,364 5.630 2018-06-27
480 2018-06-28 39,391,372 626,000 3.05 1,290,785,962 222,167,338 5.640 2018-06-26
481 2018-06-27 38,765,372 940,000 3.00 1,290,772,962 224,451,504 5.790 2018-06-25
482 2018-06-26 37,825,372 118,000 2.93 1,290,768,962 231,113,023 6.110 2018-06-22
483 2018-06-25 37,707,372 -9,000 2.92 1,290,767,962 229,260,822 6.080 2018-06-21
484 2018-06-22 37,716,372 105,000 2.92 1,290,961,962 237,990,307 6.310 2018-06-20
485 2018-06-21 37,611,372 505,000 2.91 1,290,950,962 235,823,302 6.270 2018-06-19
486 2018-06-20 37,106,372 -1,541,000 2.87 1,290,948,962 248,983,756 6.710 2018-06-15
487 2018-06-19 38,647,372 411,000 2.99 1,290,943,962 273,623,394 7.080 2018-06-14
488 2018-06-15 38,236,372 308,000 2.96 1,290,913,962 273,772,424 7.160 2018-06-13
489 2018-06-14 37,928,372 5,591,000 2.94 1,290,505,962 273,463,562 7.210 2018-06-12
490 2018-06-13 32,337,372 -2,075,000 2.51 1,290,505,962 233,799,200 7.230 2018-06-11
491 2018-06-12 34,412,372 581,000 2.67 1,290,505,962 256,028,048 7.440 2018-06-08
492 2018-06-11 33,831,372 2,061,000 2.62 1,290,505,962 260,501,564 7.700 2018-06-07
493 2018-06-08 31,770,372 -3,197,000 2.46 1,290,505,962 236,689,271 7.450 2018-06-06
494 2018-06-07 34,967,372 -1,777,000 2.71 1,290,505,962 260,506,921 7.450 2018-06-05
495 2018-06-06 36,744,372 2,445,000 2.85 1,290,505,962 273,745,571 7.450 2018-06-04
496 2018-06-05 34,299,372 557,000 2.66 1,290,505,962 251,757,390 7.340 2018-06-01
497 2018-06-04 33,742,372 -3,580,000 2.61 1,290,505,962 236,196,604 7.000 2018-05-31
498 2018-06-01 37,322,372 -105,000 2.89 1,290,505,962 261,256,604 7.000 2018-05-30
499 2018-05-31 37,427,372 -1,173,000 2.90 1,290,505,962 264,237,246 7.060 2018-05-29
500 2018-05-30 38,600,372 858,000 2.99 1,289,619,030 269,430,597 6.980 2018-05-28
501 2018-05-29 37,742,372 469,000 2.93 1,289,619,030 261,554,638 6.930 2018-05-25
502 2018-05-28 37,273,372 873,000 2.89 1,289,619,030 259,049,935 6.950 2018-05-24
503 2018-05-25 36,400,372 -201,000 2.82 1,289,619,030 252,982,585 6.950 2018-05-23
504 2018-05-24 36,601,372 3,607,000 2.84 1,289,619,030 254,013,522 6.940 2018-05-21
505 2018-05-23 32,994,372 -736,000 2.56 1,289,619,030 240,858,916 7.300 2018-05-18
506 2018-05-21 33,730,372 186,000 2.62 1,289,619,030 242,858,678 7.200 2018-05-17
507 2018-05-18 33,544,372 -1,938,000 2.60 1,289,619,030 243,867,584 7.270 2018-05-16
508 2018-05-17 35,482,372 1,617,000 2.75 1,289,619,030 252,989,312 7.130 2018-05-15
509 2018-05-16 33,865,372 -2,594,000 2.63 1,289,619,030 237,396,258 7.010 2018-05-14
510 2018-05-15 36,459,372 -453,000 2.83 1,289,619,030 256,673,979 7.040 2018-05-11
511 2018-05-14 36,912,372 121,000 2.86 1,289,619,030 260,601,346 7.060 2018-05-10
512 2018-05-11 36,791,372 2,875,000 2.85 1,289,619,030 260,115,000 7.070 2018-05-09
513 2018-05-10 33,916,372 -2,034,000 2.63 1,289,619,030 236,397,113 6.970 2018-05-08
514 2018-05-09 35,950,372 1,313,000 2.79 1,289,619,030 249,495,582 6.940 2018-05-07
515 2018-05-08 34,637,372 678,000 2.69 1,289,619,030 238,997,867 6.900 2018-05-04
516 2018-05-07 33,959,372 -2,244,000 2.63 1,289,619,030 234,319,667 6.900 2018-05-03
517 2018-05-04 36,203,372 -6,435,000 2.81 1,289,619,030 246,906,997 6.820 2018-05-02
518 2018-04-27 42,638,372 4,381,000 3.31 1,289,395,030 281,839,639 6.610 2018-04-25
519 2018-04-26 38,257,372 -83,000 2.97 1,289,395,030 253,646,376 6.630 2018-04-24
520 2018-04-25 38,340,372 439,000 2.97 1,289,395,030 249,595,822 6.510 2018-04-23
521 2018-04-24 37,901,372 -648,000 2.94 1,289,395,030 252,802,151 6.670 2018-04-20
522 2018-04-23 38,549,372 1,922,000 2.99 1,289,395,030 259,051,780 6.720 2018-04-19
523 2018-04-20 36,627,372 -2,578,000 2.84 1,289,395,030 243,938,298 6.660 2018-04-18
524 2018-04-19 39,205,372 -381,000 3.07 1,275,774,035 254,050,811 6.480 2018-04-17
525 2018-04-18 39,586,372 639,000 3.10 1,275,774,035 258,103,145 6.520 2018-04-16
526 2018-04-17 38,947,372 2,987,000 3.05 1,275,774,035 255,884,234 6.570 2018-04-13
527 2018-04-16 35,960,372 -382,000 2.82 1,275,774,035 233,742,418 6.500 2018-04-12
528 2018-04-13 36,342,372 458,000 2.85 1,275,774,035 235,861,994 6.490 2018-04-11
529 2018-04-12 35,884,372 -3,216,000 2.81 1,275,774,035 233,248,418 6.500 2018-04-10
530 2018-04-11 39,100,372 -5,583,000 3.06 1,275,774,035 249,460,373 6.380 2018-04-09
531 2018-04-04 44,683,372 6,237,000 3.50 1,275,774,035 295,357,089 6.610 2018-03-29
532 2018-04-03 38,446,372 664,000 3.01 1,275,774,035 250,285,882 6.510 2018-03-28
533 2018-03-29 37,782,372 -596,000 2.96 1,275,234,035 255,786,658 6.770 2018-03-27
534 2018-03-28 38,378,372 -1,584,000 3.01 1,275,234,035 258,670,227 6.740 2018-03-26
535 2018-03-27 39,962,372 1,222,000 3.13 1,275,234,035 265,350,150 6.640 2018-03-23
536 2018-03-26 38,740,372 430,000 3.04 1,275,234,035 267,308,567 6.900 2018-03-22
537 2018-03-23 38,310,372 -1,848,000 3.00 1,275,234,035 262,809,152 6.860 2018-03-21
538 2018-03-22 40,158,372 1,336,000 3.15 1,275,234,035 269,864,260 6.720 2018-03-20
539 2018-03-21 38,822,372 -1,399,000 3.04 1,275,234,035 258,168,774 6.650 2018-03-19
540 2018-03-20 40,221,372 -2,513,000 3.15 1,275,234,035 281,549,604 7.000 2018-03-16
541 2018-03-19 42,734,372 4,628,000 3.35 1,275,234,035 297,858,573 6.970 2018-03-15
542 2018-03-16 38,106,372 1,740,000 2.99 1,275,234,035 262,933,967 6.900 2018-03-14
543 2018-03-15 36,366,372 3,059,000 2.85 1,275,234,035 256,746,586 7.060 2018-03-13
544 2018-03-14 33,307,372 -4,699,000 2.61 1,275,234,035 229,154,719 6.880 2018-03-12
545 2018-03-13 38,006,372 2,885,000 2.98 1,275,234,035 271,365,496 7.140 2018-03-09
546 2018-03-12 35,121,372 2,211,000 2.75 1,275,234,035 249,361,741 7.100 2018-03-08
547 2018-03-09 32,910,372 -5,531,000 2.58 1,275,234,035 237,941,990 7.230 2018-03-07
548 2018-03-08 38,441,372 3,546,000 3.01 1,275,234,035 287,925,876 7.490 2018-03-06
549 2018-03-07 34,895,372 2,855,000 2.74 1,275,234,035 243,918,650 6.990 2018-03-05
550 2018-03-06 32,040,372 -6,435,000 2.51 1,275,234,035 227,486,641 7.100 2018-03-02
551 2018-03-05 38,475,372 4,624,000 3.02 1,275,234,035 269,327,604 7.000 2018-03-01
552 2018-03-02 33,851,372 -6,325,000 2.65 1,275,234,035 238,313,659 7.040 2018-02-28
553 2018-03-01 40,176,372 1,163,000 3.15 1,275,234,035 278,020,494 6.920 2018-02-27
554 2018-02-28 39,013,372 4,823,000 3.06 1,275,234,035 263,340,261 6.750 2018-02-26
555 2018-02-27 34,190,372 2,533,000 2.68 1,274,656,035 236,255,471 6.910 2018-02-23
556 2018-02-26 31,657,372 -9,063,000 2.48 1,274,656,035 218,119,293 6.890 2018-02-22
557 2018-02-14 40,720,372 3,134,000 3.19 1,274,656,035 258,981,566 6.360 2018-02-12
558 2018-02-13 37,586,372 3,883,000 2.95 1,274,656,035 246,190,737 6.550 2018-02-09
559 2018-02-12 33,703,372 -4,190,000 2.64 1,274,656,035 224,127,424 6.650 2018-02-08
560 2018-02-09 37,893,372 747,000 2.97 1,274,656,035 246,306,918 6.500 2018-02-07
561 2018-02-08 37,146,372 635,000 2.91 1,274,656,035 247,394,838 6.660 2018-02-06
562 2018-02-07 36,511,372 -5,000 2.86 1,274,656,035 255,944,718 7.010 2018-02-05
563 2018-02-06 36,516,372 483,000 2.86 1,274,656,035 255,614,604 7.000 2018-02-02
564 2018-02-05 36,033,372 185,000 2.83 1,274,656,035 252,233,604 7.000 2018-02-01
565 2018-02-02 35,848,372 4,688,000 2.81 1,274,656,035 250,938,604 7.000 2018-01-31
566 2018-02-01 31,160,372 -3,129,000 2.44 1,274,656,035 215,006,567 6.900 2018-01-30
567 2018-01-31 34,289,372 -5,443,000 2.69 1,274,656,035 238,996,923 6.970 2018-01-29
568 2018-01-30 39,732,372 2,023,000 3.12 1,273,268,035 282,099,841 7.100 2018-01-26
569 2018-01-29 37,709,372 2,424,000 2.96 1,273,268,035 264,719,791 7.020 2018-01-25
570 2018-01-26 35,285,372 129,000 2.77 1,273,268,035 241,351,944 6.840 2018-01-24
571 2018-01-25 35,156,372 456,000 2.76 1,273,268,035 230,625,800 6.560 2018-01-23
572 2018-01-24 34,700,372 1,053,000 2.73 1,273,268,035 225,552,418 6.500 2018-01-22
573 2018-01-23 33,647,372 -3,529,000 2.64 1,273,268,035 221,063,234 6.570 2018-01-19
574 2018-01-22 37,176,372 -1,256,000 2.92 1,273,268,035 241,646,418 6.500 2018-01-18
575 2018-01-19 38,432,372 5,015,000 3.02 1,273,268,035 248,657,447 6.470 2018-01-17
576 2018-01-18 33,417,372 -2,586,000 2.62 1,273,268,035 225,901,435 6.760 2018-01-16
577 2018-01-17 36,003,372 -821,000 2.83 1,273,268,035 243,742,828 6.770 2018-01-15
578 2018-01-16 36,824,372 -1,168,000 2.89 1,273,268,035 257,034,117 6.980 2018-01-12
579 2018-01-15 37,992,372 -1,054,000 2.98 1,273,268,035 263,667,062 6.940 2018-01-11
580 2018-01-12 39,046,372 1,268,000 3.07 1,273,268,035 265,905,793 6.810 2018-01-10
581 2018-01-11 37,778,372 747,000 2.97 1,273,268,035 256,892,930 6.800 2018-01-09
582 2018-01-10 37,031,372 1,028,000 2.91 1,273,268,035 242,185,173 6.540 2018-01-08
583 2018-01-09 36,003,372 1,162,000 2.83 1,273,268,035 233,301,851 6.480 2018-01-05
584 2018-01-08 34,841,372 1,389,000 2.74 1,273,268,035 219,500,644 6.300 2018-01-04
585 2018-01-05 33,452,372 -2,332,000 2.63 1,273,268,035 208,408,278 6.230 2018-01-03
586 2018-01-04 35,784,372 -4,229,000 2.81 1,273,268,035 222,936,638 6.230 2018-01-02
587 2018-01-03 40,013,372 -3,595,000 3.14 1,273,268,035 246,482,372 6.160 2017-12-29
588 2018-01-02 43,608,372 -403,000 3.42 1,273,268,035 266,883,237 6.120 2017-12-28
589 2017-12-29 44,011,372 941,000 3.46 1,272,934,035 265,388,573 6.030 2017-12-27
590 2017-12-28 43,070,372 78,000 3.38 1,272,934,035 259,714,343 6.030 2017-12-22
591 2017-12-27 42,992,372 4,977,000 3.38 1,272,934,035 260,103,851 6.050 2017-12-21
592 2017-12-22 38,015,372 -525,000 2.99 1,272,934,035 241,017,458 6.340 2017-12-20
593 2017-12-21 38,540,372 -814,000 3.03 1,272,934,035 248,585,399 6.450 2017-12-19
594 2017-12-20 39,354,372 -2,200,000 3.09 1,272,934,035 251,867,981 6.400 2017-12-18
595 2017-12-19 41,554,372 1,012,000 3.26 1,272,934,035 263,454,718 6.340 2017-12-15
596 2017-12-18 40,542,372 990,000 3.18 1,272,934,035 258,660,333 6.380 2017-12-14
597 2017-12-15 39,552,372 303,000 3.11 1,272,934,035 251,948,610 6.370 2017-12-13
598 2017-12-14 39,249,372 120,000 3.08 1,272,934,035 247,271,044 6.300 2017-12-12
599 2017-12-13 39,129,372 -4,543,000 3.07 1,272,934,035 244,558,575 6.250 2017-12-11
600 2017-12-12 43,672,372 39,000 3.43 1,272,934,035 267,274,917 6.120 2017-12-08
601 2017-12-11 43,633,372 50,000 3.43 1,272,934,035 267,036,237 6.120 2017-12-07
602 2017-12-08 43,583,372 679,000 3.42 1,272,934,035 266,730,237 6.120 2017-12-06
603 2017-12-07 42,904,372 416,000 3.37 1,272,934,035 261,716,669 6.100 2017-12-05
604 2017-12-06 42,488,372 102,000 3.34 1,272,934,035 260,028,837 6.120 2017-12-04
605 2017-12-05 42,386,372 -2,361,000 3.33 1,272,934,035 258,133,005 6.090 2017-12-01
606 2017-12-04 44,747,372 107,000 3.52 1,272,934,035 286,383,181 6.400 2017-11-30
607 2017-12-01 44,640,372 166,000 3.51 1,272,934,035 282,573,555 6.330 2017-11-29
608 2017-11-30 44,474,372 256,000 3.49 1,272,934,035 274,851,619 6.180 2017-11-28
609 2017-11-29 44,218,372 1,199,000 3.47 1,272,934,035 268,847,702 6.080 2017-11-27
610 2017-11-28 43,019,372 1,380,000 3.38 1,272,934,035 261,987,975 6.090 2017-11-24
611 2017-11-27 41,639,372 2,535,000 3.27 1,272,934,035 251,918,201 6.050 2017-11-23
612 2017-11-24 39,104,372 -5,602,000 3.07 1,272,934,035 235,017,276 6.010 2017-11-22
613 2017-11-23 44,706,372 333,000 3.51 1,272,934,035 281,650,144 6.300 2017-11-21
614 2017-11-22 44,373,372 63,000 3.49 1,272,934,035 277,333,575 6.250 2017-11-20
615 2017-11-21 44,310,372 160,000 3.48 1,272,934,035 277,826,032 6.270 2017-11-17
616 2017-11-20 44,150,372 749,000 3.47 1,274,060,035 275,939,825 6.250 2017-11-16
617 2017-11-17 43,401,372 1,066,000 3.41 1,274,060,035 268,220,479 6.180 2017-11-15
618 2017-11-16 42,335,372 818,000 3.32 1,274,060,035 259,939,184 6.140 2017-11-14
619 2017-11-15 41,517,372 171,000 3.26 1,274,060,035 255,331,838 6.150 2017-11-13
620 2017-11-14 41,346,372 675,000 3.25 1,274,060,035 249,732,087 6.040 2017-11-10
621 2017-11-13 40,671,372 -2,541,000 3.19 1,274,060,035 246,468,514 6.060 2017-11-09
622 2017-11-10 43,212,372 421,000 3.39 1,274,060,035 259,274,232 6.000 2017-11-08
623 2017-11-09 42,791,372 372,000 3.36 1,274,060,035 254,180,750 5.940 2017-11-07
624 2017-11-08 42,419,372 1,368,000 3.33 1,274,060,035 246,456,551 5.810 2017-11-06
625 2017-11-07 41,051,372 319,000 3.22 1,274,060,035 237,687,444 5.790 2017-11-03
626 2017-11-06 40,732,372 482,000 3.20 1,274,060,035 236,655,081 5.810 2017-11-02
627 2017-11-03 40,250,372 -1,775,000 3.15 1,276,660,035 232,244,646 5.770 2017-11-01
628 2017-11-02 42,025,372 2,809,000 3.29 1,276,660,035 239,544,620 5.700 2017-10-31
629 2017-11-01 39,216,372 -8,630,000 3.07 1,276,660,035 221,964,666 5.660 2017-10-30
630 2017-10-31 47,846,372 -131,000 3.75 1,276,660,035 279,422,812 5.840 2017-10-27
631 2017-10-30 47,977,372 -229,000 3.75 1,280,734,035 279,708,079 5.830 2017-10-26
632 2017-10-27 48,206,372 859,000 3.76 1,280,734,035 278,632,830 5.780 2017-10-25
633 2017-10-26 47,347,372 173,000 3.70 1,280,734,035 272,247,389 5.750 2017-10-24
634 2017-10-25 47,174,372 649,000 3.68 1,280,734,035 266,063,458 5.640 2017-10-23
635 2017-10-24 46,525,372 1,526,000 3.63 1,280,734,035 261,937,844 5.630 2017-10-20
636 2017-10-23 44,999,372 350,000 3.51 1,280,734,035 250,646,502 5.570 2017-10-19
637 2017-10-20 44,649,372 484,000 3.49 1,280,734,035 251,822,458 5.640 2017-10-18
638 2017-10-19 44,165,372 2,704,000 3.45 1,280,734,035 251,300,967 5.690 2017-10-17
639 2017-10-18 41,461,372 483,000 3.24 1,280,934,035 234,256,752 5.650 2017-10-16
640 2017-10-17 40,978,372 1,246,000 3.20 1,280,934,035 237,674,558 5.800 2017-10-13
641 2017-10-16 39,732,372 -985,000 3.10 1,280,934,035 228,063,815 5.740 2017-10-12
642 2017-10-13 40,717,372 -1,909,000 3.18 1,280,934,035 230,867,499 5.670 2017-10-11
643 2017-10-12 42,626,372 -3,670,000 3.33 1,280,934,035 247,232,958 5.800 2017-10-10
644 2017-10-11 46,296,372 -3,614,000 3.61 1,280,934,035 265,741,175 5.740 2017-10-09
645 2017-09-29 49,910,372 5,081,000 3.86 1,293,711,035 288,981,054 5.790 2017-09-27
646 2017-09-28 44,829,372 8,071,000 3.47 1,293,711,035 258,665,476 5.770 2017-09-26
647 2017-09-27 36,758,372 -2,989,000 2.84 1,293,711,035 211,360,639 5.750 2017-09-25
648 2017-09-26 39,747,372 -1,079,000 3.07 1,293,711,035 233,317,074 5.870 2017-09-22
649 2017-09-25 40,826,372 -4,063,000 3.16 1,293,711,035 232,710,320 5.700 2017-09-21
650 2017-09-22 44,889,372 -4,430,000 3.47 1,293,761,035 251,380,483 5.600 2017-09-20
651 2017-09-21 49,319,372 2,490,000 3.81 1,293,761,035 276,188,483 5.600 2017-09-19
652 2017-09-20 46,829,372 2,171,000 3.62 1,293,761,035 259,903,015 5.550 2017-09-18
653 2017-09-19 44,658,372 -1,132,000 3.45 1,293,761,035 235,349,620 5.270 2017-09-15
654 2017-09-18 45,790,372 1,220,000 3.51 1,303,946,035 240,857,357 5.260 2017-09-14
655 2017-09-15 44,570,372 1,021,000 3.42 1,303,946,035 233,103,046 5.230 2017-09-13
656 2017-09-14 43,549,372 1,669,000 3.32 1,311,015,035 226,892,228 5.210 2017-09-12
657 2017-09-13 41,880,372 -8,757,000 3.19 1,311,015,035 221,547,168 5.290 2017-09-11
658 2017-09-12 50,637,372 5,394,000 3.86 1,311,015,035 266,352,577 5.260 2017-09-08
659 2017-09-11 45,243,372 -14,765,000 3.45 1,311,015,035 237,527,703 5.250 2017-09-07
660 2017-09-08 60,008,372 965,000 4.57 1,314,515,035 326,445,544 5.440 2017-09-06
661 2017-09-07 59,043,372 1,099,000 4.49 1,314,515,035 313,520,305 5.310 2017-09-05
662 2017-09-06 57,944,372 718,000 4.40 1,316,115,035 312,899,609 5.400 2017-09-04
663 2017-09-05 57,226,372 2,070,000 4.33 1,322,915,035 310,166,936 5.420 2017-09-01
664 2017-09-04 55,156,372 -295,000 4.17 1,322,915,035 297,844,409 5.400 2017-08-31
665 2017-09-01 55,451,372 -2,363,000 4.19 1,322,915,035 295,555,813 5.330 2017-08-30
666 2017-08-31 57,814,372 3,750,000 4.37 1,322,915,035 305,838,028 5.290 2017-08-29
667 2017-08-30 54,064,372 688,000 4.09 1,322,915,035 304,923,058 5.640 2017-08-28
668 2017-08-21 53,376,372 305,000 4.08 1,308,950,235 303,711,557 5.690 2017-08-17
669 2017-08-18 53,071,372 -1,813,000 4.05 1,308,950,235 327,450,365 6.170 2017-08-16
670 2017-08-17 54,884,372 -1,000 4.19 1,308,950,235 336,990,044 6.140 2017-08-15
671 2017-08-16 54,885,372 -492,000 4.19 1,308,950,235 341,935,868 6.230 2017-08-14
672 2017-08-15 55,377,372 -132,000 4.23 1,308,950,235 323,957,626 5.850 2017-08-11
673 2017-08-14 55,509,372 -21,000 4.24 1,308,950,235 332,501,138 5.990 2017-08-10
674 2017-08-11 55,530,372 26,000 4.24 1,308,950,235 334,848,143 6.030 2017-08-09
675 2017-08-10 55,504,372 990,000 4.24 1,308,950,235 331,916,145 5.980 2017-08-08
676 2017-08-09 54,514,372 5,842,000 4.16 1,308,950,235 339,079,394 6.220 2017-08-07
677 2017-08-08 48,672,372 7,619,000 3.72 1,308,950,235 301,768,706 6.200 2017-08-04
678 2017-08-07 41,053,372 -4,054,000 3.14 1,308,950,235 255,351,974 6.220 2017-08-03
679 2017-08-04 45,107,372 -299,000 3.45 1,308,950,235 286,431,812 6.350 2017-08-02
680 2017-08-03 45,406,372 -5,728,000 3.47 1,308,950,235 287,876,398 6.340 2017-08-01
681 2017-08-02 51,134,372 281,000 3.91 1,308,950,235 324,703,262 6.350 2017-07-31
682 2017-08-01 50,853,372 -110,000 3.89 1,308,950,235 320,376,244 6.300 2017-07-28
683 2017-07-31 50,963,372 -3,855,000 3.89 1,308,950,235 317,501,808 6.230 2017-07-27
684 2017-07-28 54,818,372 52,000 4.19 1,307,145,235 338,777,539 6.180 2017-07-26
685 2017-07-27 54,766,372 11,022,000 4.19 1,307,145,235 334,074,869 6.100 2017-07-25
686 2017-07-26 43,744,372 -2,232,000 3.35 1,307,145,235 266,840,669 6.100 2017-07-24
687 2017-07-25 45,976,372 2,106,000 3.52 1,307,145,235 277,237,523 6.030 2017-07-21
688 2017-07-24 43,870,372 -9,012,000 3.36 1,307,145,235 263,660,936 6.010 2017-07-20
689 2017-07-21 52,882,372 346,000 4.05 1,307,145,235 326,284,235 6.170 2017-07-19
690 2017-07-20 52,536,372 -113,000 4.02 1,307,145,235 313,642,141 5.970 2017-07-18
691 2017-07-19 52,649,372 -461,000 4.03 1,307,145,235 314,316,751 5.970 2017-07-17
692 2017-07-18 53,110,372 -2,048,000 4.06 1,307,145,235 314,413,402 5.920 2017-07-14
693 2017-07-17 55,158,372 169,000 4.22 1,307,145,235 319,366,974 5.790 2017-07-13
694 2017-07-14 54,989,372 376,000 4.21 1,307,145,235 316,188,889 5.750 2017-07-12
695 2017-07-13 54,613,372 16,672,000 4.18 1,307,145,235 312,388,488 5.720 2017-07-11
696 2017-07-12 37,941,372 -9,811,000 2.90 1,307,145,235 228,407,059 6.020 2017-07-10
697 2017-07-11 47,752,372 -2,768,000 3.65 1,307,145,235 288,901,851 6.050 2017-07-07
698 2017-07-10 50,520,372 101,000 3.86 1,307,145,235 288,976,528 5.720 2017-07-06
699 2017-07-07 50,419,372 -258,000 3.86 1,307,145,235 284,869,452 5.650 2017-07-05
700 2017-07-06 50,677,372 3,378,000 3.88 1,307,145,235 285,313,604 5.630 2017-07-04
701 2017-07-05 47,299,372 6,108,000 3.62 1,307,145,235 264,403,489 5.590 2017-07-03
702 2017-07-04 41,191,372 -390,000 3.15 1,307,145,235 229,024,028 5.560 2017-06-30
703 2017-07-03 41,581,372 -9,484,000 3.18 1,307,145,235 232,439,869 5.590 2017-06-29
704 2017-06-30 51,065,372 468,372 3.91 1,307,145,235 290,561,967 5.690 2017-06-28
705 2017-06-29 50,597,000 -618,000 3.87 1,306,646,235 284,355,140 5.620 2017-06-27
706 2017-06-28 51,215,000 1,557,000 3.92 1,306,646,235 286,804,000 5.600 2017-06-26
707 2017-06-27 49,658,000 2,019,000 3.80 1,306,646,235 277,091,640 5.580 2017-06-23
708 2017-06-26 47,639,000 -3,082,000 3.65 1,306,646,235 266,302,010 5.590 2017-06-22
709 2017-06-23 50,721,000 11,816,000 3.88 1,306,646,235 279,979,920 5.520 2017-06-21
710 2017-06-22 38,905,000 -2,759,000 2.98 1,306,646,235 229,928,550 5.910 2017-06-20
711 2017-06-21 41,664,000 2,135,000 3.19 1,306,646,235 244,151,040 5.860 2017-06-19
712 2017-06-20 39,529,000 -7,327,000 3.03 1,306,646,235 239,150,450 6.050 2017-06-16
713 2017-06-19 46,856,000 95,000 3.59 1,306,646,235 294,255,680 6.280 2017-06-15
714 2017-06-16 46,761,000 680,000 3.58 1,306,646,235 295,529,520 6.320 2017-06-14
715 2017-06-15 46,081,000 1,178,000 3.53 1,306,646,235 282,015,720 6.120 2017-06-13
716 2017-06-14 44,903,000 -3,113,000 3.44 1,306,646,235 274,357,330 6.110 2017-06-12
717 2017-06-13 48,016,000 -1,955,000 3.67 1,306,646,235 294,818,240 6.140 2017-06-09
718 2017-06-12 49,971,000 -1,714,000 3.82 1,306,646,235 300,825,420 6.020 2017-06-08
719 2017-06-09 51,685,000 9,838,000 3.96 1,306,646,235 308,559,450 5.970 2017-06-07
720 2017-06-08 41,847,000 -7,101,000 3.20 1,306,646,235 249,408,120 5.960 2017-06-06
721 2017-06-07 48,948,000 -2,618,000 3.75 1,306,646,235 290,261,640 5.930 2017-06-05
722 2017-06-06 51,566,000 3,022,000 3.95 1,306,646,235 307,333,360 5.960 2017-06-02
723 2017-06-05 48,544,000 4,724,000 3.72 1,306,646,235 289,322,240 5.960 2017-06-01
724 2017-06-02 43,820,000 -11,459,000 3.35 1,306,646,235 261,167,200 5.960 2017-05-31
725 2017-05-26 55,279,000 4,598,000 4.25 1,301,533,905 369,816,510 6.690 2017-05-24
726 2017-05-25 50,681,000 4,063,000 3.89 1,301,533,905 315,235,820 6.220 2017-05-23
727 2017-05-24 46,618,000 -5,946,000 3.58 1,301,533,905 296,024,300 6.350 2017-05-22
728 2017-05-23 52,564,000 377,000 4.04 1,301,533,905 325,371,160 6.190 2017-05-19
729 2017-05-22 52,187,000 2,022,000 4.01 1,301,533,905 312,078,260 5.980 2017-05-18
730 2017-05-19 50,165,000 4,119,000 3.85 1,301,533,905 290,455,350 5.790 2017-05-17
731 2017-05-18 46,046,000 20,337,000 3.54 1,301,533,905 274,434,160 5.960 2017-05-16
732 2017-05-17 25,709,000 -12,789,000 1.98 1,301,533,905 149,112,200 5.800 2017-05-15
733 2017-05-16 38,498,000 -112,000 2.96 1,301,533,905 222,518,440 5.780 2017-05-12
734 2017-05-15 38,610,000 16,621,000 2.97 1,301,533,905 216,216,000 5.600 2017-05-11
735 2017-05-12 21,989,000 -10,711,000 1.69 1,301,533,905 128,635,650 5.850 2017-05-10
736 2017-05-11 32,700,000 185,000 2.51 1,301,533,905 195,873,000 5.990 2017-05-09
737 2017-05-10 32,515,000 1,957,000 2.50 1,301,533,905 195,090,000 6.000 2017-05-08
738 2017-05-09 30,558,000 57,000 2.35 1,301,533,905 173,263,860 5.670 2017-05-05
739 2017-05-08 30,501,000 6,228,000 2.34 1,301,533,905 178,125,840 5.840 2017-05-04
740 2017-05-05 24,273,000 474,000 1.86 1,301,533,905 142,482,510 5.870 2017-05-02
741 2017-05-04 23,799,000 1,046,000 1.83 1,301,533,905 134,940,330 5.670 2017-04-28
742 2017-05-02 22,753,000 -8,356,000 1.75 1,301,533,905 126,961,740 5.580 2017-04-27
743 2017-04-28 31,109,000 2,847,000 2.39 1,300,705,905 173,277,130 5.570 2017-04-26
744 2017-04-27 28,262,000 -4,196,000 2.17 1,300,705,905 162,223,880 5.740 2017-04-25
745 2017-04-26 32,458,000 215,000 2.50 1,300,705,905 176,571,520 5.440 2017-04-24
746 2017-04-25 32,243,000 6,578,000 2.48 1,300,705,905 175,724,350 5.450 2017-04-21
747 2017-04-24 25,665,000 -11,357,000 1.97 1,300,705,905 138,847,650 5.410 2017-04-20
748 2017-04-21 37,022,000 55,000 2.85 1,300,705,905 195,846,380 5.290 2017-04-19
749 2017-04-20 36,967,000 -160,000 2.84 1,300,705,905 191,858,730 5.190 2017-04-18
750 2017-04-19 37,127,000 454,000 2.85 1,300,705,905 190,461,510 5.130 2017-04-13
751 2017-04-18 36,673,000 788,000 2.82 1,300,705,905 194,733,630 5.310 2017-04-12
752 2017-04-13 35,885,000 -2,168,000 2.76 1,300,705,905 197,726,350 5.510 2017-04-11
753 2017-04-12 38,053,000 88,000 2.93 1,300,705,905 209,672,030 5.510 2017-04-10
754 2017-04-11 37,965,000 10,364,000 2.92 1,300,705,905 212,224,350 5.590 2017-04-07
755 2017-04-10 27,601,000 -3,627,000 2.12 1,300,705,905 162,845,900 5.900 2017-04-06
756 2017-04-07 31,228,000 -11,358,000 2.40 1,300,705,905 182,059,240 5.830 2017-04-05
757 2017-03-31 42,586,000 8,335,000 3.27 1,300,705,905 247,850,520 5.820 2017-03-29
758 2017-03-30 34,251,000 -9,335,000 2.64 1,299,343,417 184,612,890 5.390 2017-03-28
759 2017-03-29 43,586,000 -1,668,000 3.35 1,299,343,417 250,619,500 5.750 2017-03-27
760 2017-03-28 45,254,000 9,653,000 3.48 1,299,343,417 274,239,240 6.060 2017-03-24
761 2017-03-27 35,601,000 7,820,000 2.74 1,299,343,417 196,873,530 5.530 2017-03-23
762 2017-03-24 27,781,000 1,416,000 2.14 1,299,343,417 146,683,680 5.280 2017-03-22
763 2017-03-23 26,365,000 8,218,000 2.03 1,299,343,417 134,461,500 5.100 2017-03-21
764 2017-03-22 18,147,000 6,979,000 1.40 1,299,343,417 91,279,410 5.030 2017-03-20
765 2017-03-21 11,168,000 1,025,000 0.86 1,299,343,417 52,936,320 4.740 2017-03-17
766 2017-03-20 10,143,000 1,660,000 0.78 1,299,343,417 48,889,260 4.820 2017-03-16
767 2017-03-17 8,483,000 608,000 0.65 1,299,343,417 42,669,490 5.030 2017-03-15
768 2017-03-16 7,875,000 2,169,000 0.61 1,299,343,417 35,988,750 4.570 2017-03-14
769 2017-03-15 5,706,000 -32,000 0.44 1,299,343,417 25,163,460 4.410 2017-03-13
770 2017-03-14 5,738,000 74,000 0.44 1,299,343,417 25,132,440 4.380 2017-03-10
771 2017-03-13 5,664,000 -211,000 0.44 1,299,343,417 24,695,040 4.360 2017-03-09
772 2017-03-10 5,875,000 -8,000 0.45 1,299,343,417 25,850,000 4.400 2017-03-08
773 2017-03-09 5,883,000 -21,000 0.45 1,299,343,417 25,885,200 4.400 2017-03-07
774 2017-03-08 5,904,000 21,000 0.45 1,299,343,417 25,977,600 4.400 2017-03-06
775 2017-03-07 5,883,000 -77,000 0.45 1,299,343,417 25,826,370 4.390 2017-03-03
776 2017-03-06 5,960,000 35,000 0.46 1,299,343,417 26,224,000 4.400 2017-03-02
777 2017-03-03 5,925,000 92,000 0.46 1,299,343,417 26,366,250 4.450 2017-03-01
778 2017-03-02 5,833,000 461,000 0.45 1,299,343,417 25,023,570 4.290 2017-02-28
779 2017-03-01 5,372,000 452,000 0.41 1,299,343,417 23,153,320 4.310 2017-02-27
780 2017-02-28 4,920,000 506,000 0.38 1,299,343,417 21,254,400 4.320 2017-02-24
781 2017-02-27 4,414,000 115,000 0.34 1,299,419,417 19,642,300 4.450 2017-02-23
782 2017-02-24 4,299,000 392,000 0.33 1,299,419,417 19,044,570 4.430 2017-02-22
783 2017-02-23 3,907,000 320,000 0.30 1,299,419,417 17,034,520 4.360 2017-02-21
784 2017-02-22 3,587,000 117,000 0.28 1,299,419,417 15,998,020 4.460 2017-02-20
785 2017-02-21 3,470,000 339,000 0.27 1,299,419,417 15,649,700 4.510 2017-02-17
786 2017-02-20 3,131,000 82,000 0.24 1,299,419,417 14,277,360 4.560 2017-02-16
787 2017-02-17 3,049,000 40,000 0.23 1,299,419,417 14,025,400 4.600 2017-02-15
788 2017-02-16 3,009,000 42,000 0.23 1,299,394,417 14,142,300 4.700 2017-02-14
789 2017-02-15 2,967,000 89,000 0.23 1,299,394,417 13,944,900 4.700 2017-02-13
790 2017-02-14 2,878,000 180,000 0.22 1,299,394,417 13,526,600 4.700 2017-02-10
791 2017-02-13 2,698,000 111,000 0.21 1,299,394,417 12,734,560 4.720 2017-02-09
792 2017-02-10 2,587,000 75,000 0.20 1,299,394,417 12,236,510 4.730 2017-02-08
793 2017-02-09 2,512,000 106,000 0.19 1,299,394,417 11,957,120 4.760 2017-02-07
794 2017-02-08 2,406,000 69,000 0.19 1,299,394,417 11,572,860 4.810 2017-02-06
795 2017-02-07 2,337,000 240,000 0.18 1,299,394,417 11,007,270 4.710 2017-02-03
796 2017-01-26 2,097,000 103,000 0.16 1,299,361,417 10,044,630 4.790 2017-01-24
797 2017-01-25 1,994,000 11,000 0.15 1,299,361,417 9,631,020 4.830 2017-01-23
798 2017-01-24 1,983,000 31,000 0.15 1,299,361,417 9,300,270 4.690 2017-01-20
799 2017-01-23 1,952,000 5,000 0.15 1,299,361,417 9,154,880 4.690 2017-01-19
800 2017-01-20 1,947,000 -321,000 0.15 1,299,361,417 9,131,430 4.690 2017-01-18
801 2017-01-19 2,268,000 20,000 0.17 1,299,361,417 11,181,240 4.930 2017-01-17
802 2017-01-18 2,248,000 -34,000 0.17 1,299,361,417 10,992,720 4.890 2017-01-16
803 2017-01-16 2,282,000 32,000 0.18 1,299,361,417 11,113,340 4.870 2017-01-12
804 2017-01-13 2,250,000 -6,000 0.17 1,299,361,417 10,935,000 4.860 2017-01-11
805 2017-01-12 2,256,000 -261,000 0.17 1,299,361,417 10,919,040 4.840 2017-01-10
806 2017-01-11 2,517,000 108,000 0.19 1,299,361,417 12,131,940 4.820 2017-01-09
807 2017-01-10 2,409,000 -29,000 0.19 1,299,361,417 11,972,730 4.970 2017-01-06
808 2017-01-09 2,438,000 -18,000 0.19 1,299,361,417 12,506,940 5.130 2017-01-05
809 2017-01-06 2,456,000 102,000 0.19 1,299,361,417 12,058,960 4.910 2017-01-04
810 2017-01-05 2,354,000 42,000 0.18 1,299,361,417 11,534,600 4.900 2017-01-03
811 2017-01-04 2,312,000 -18,000 0.18 1,299,361,417 11,097,600 4.800 2016-12-30
812 2017-01-03 2,330,000 27,000 0.18 1,299,361,417 10,974,300 4.710 2016-12-29
813 2016-12-30 2,303,000 -41,000 0.18 1,299,140,417 11,192,580 4.860 2016-12-28
814 2016-12-29 2,344,000 -62,000 0.18 1,299,140,417 10,969,920 4.680 2016-12-23
815 2016-12-28 2,406,000 271,000 0.19 1,299,140,417 11,091,660 4.610 2016-12-22
816 2016-12-23 2,135,000 -55,000 0.16 1,299,140,417 10,269,350 4.810 2016-12-21
817 2016-12-22 2,190,000 11,000 0.17 1,299,140,417 10,599,600 4.840 2016-12-20
818 2016-12-21 2,179,000 6,000 0.17 1,299,140,417 10,698,890 4.910 2016-12-19
819 2016-12-20 2,173,000 86,000 0.17 1,299,140,417 10,691,160 4.920 2016-12-16
820 2016-12-19 2,087,000 -16,000 0.16 1,299,140,417 10,539,350 5.050 2016-12-15
821 2016-12-16 2,103,000 -326,000 0.16 1,299,140,417 10,557,060 5.020 2016-12-14
822 2016-12-15 2,429,000 76,000 0.19 1,299,140,417 12,290,740 5.060 2016-12-13
823 2016-12-14 2,353,000 -24,000 0.18 1,299,140,417 12,000,300 5.100 2016-12-12
824 2016-12-13 2,377,000 162,000 0.18 1,299,140,417 12,241,550 5.150 2016-12-09
825 2016-12-12 2,215,000 -134,000 0.17 1,299,140,417 11,362,950 5.130 2016-12-08
826 2016-12-09 2,349,000 811,000 0.18 1,299,140,417 11,932,920 5.080 2016-12-07
827 2016-12-08 1,538,000 247,000 0.12 1,299,140,417 8,428,240 5.480 2016-12-06
828 2016-12-07 1,291,000 1,291,000 0.10 1,299,140,417 7,048,860 5.460 2016-12-05

Webb-site Database - Powered By Linux Group

Back to top