Tian Ge Interactive Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01980 | 2014-07-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 44,581,865 | -31,000 | 4.0186 | 1,109,390,162 | 2025-12-31 |
| 2 | 2026-02-05 | 44,612,865 | -862,000 | 4.0214 | 1,109,390,162 | 2025-12-31 |
| 3 | 2026-02-04 | 45,474,865 | -259,000 | 4.0991 | 1,109,390,162 | 2025-12-31 |
| 4 | 2026-02-03 | 45,733,865 | -741,000 | 4.1224 | 1,109,390,162 | 2025-12-31 |
| 5 | 2026-02-02 | 46,474,865 | -151,000 | 4.1892 | 1,109,390,162 | 2025-12-31 |
| 6 | 2026-01-30 | 46,625,865 | -239,000 | 4.2028 | 1,109,390,162 | 2025-12-31 |
| 7 | 2026-01-29 | 46,864,865 | -94,000 | 4.2244 | 1,109,390,162 | 2025-12-31 |
| 8 | 2026-01-28 | 46,958,865 | -508,000 | 4.2329 | 1,109,390,162 | 2025-12-31 |
| 9 | 2026-01-27 | 47,466,865 | -137,000 | 4.2786 | 1,109,390,162 | 2025-12-31 |
| 10 | 2026-01-26 | 47,603,865 | 365,000 | 4.2910 | 1,109,390,162 | 2025-12-31 |
| 11 | 2026-01-23 | 47,238,865 | 0 | 4.2581 | 1,109,390,162 | 2025-12-31 |
| 12 | 2026-01-22 | 47,238,865 | 0 | 4.2581 | 1,109,390,162 | 2025-12-31 |
| 13 | 2026-01-21 | 47,238,865 | 0 | 4.2581 | 1,109,390,162 | 2025-12-31 |
| 14 | 2026-01-20 | 47,238,865 | 0 | 4.2581 | 1,109,390,162 | 2025-12-31 |
| 15 | 2026-01-19 | 47,238,865 | 5,000 | 4.2581 | 1,109,390,162 | 2025-12-31 |
| 16 | 2026-01-16 | 47,233,865 | -15,000 | 4.2576 | 1,109,390,162 | 2025-12-31 |
| 17 | 2026-01-15 | 47,248,865 | -57,000 | 4.2590 | 1,109,390,162 | 2025-12-31 |
| 18 | 2026-01-14 | 47,305,865 | -27,000 | 4.2641 | 1,109,390,162 | 2025-12-31 |
| 19 | 2026-01-13 | 47,332,865 | 102,000 | 4.2666 | 1,109,390,162 | 2025-12-31 |
| 20 | 2026-01-12 | 47,230,865 | -386,092 | 4.2574 | 1,109,390,162 | 2025-12-31 |
| 21 | 2026-01-09 | 47,616,957 | 80,000 | 4.2922 | 1,109,390,162 | 2025-12-31 |
| 22 | 2026-01-08 | 47,536,957 | -933,001 | 4.2850 | 1,109,390,162 | 2025-12-31 |
| 23 | 2026-01-07 | 48,469,958 | -4,039,000 | 4.3691 | 1,109,390,162 | 2025-12-31 |
| 24 | 2026-01-06 | 52,508,958 | -55,000 | 4.7331 | 1,109,390,162 | 2025-12-31 |
| 25 | 2026-01-05 | 52,563,958 | -922,908 | 4.7381 | 1,109,390,162 | 2025-12-31 |
| 26 | 2026-01-02 | 53,486,866 | -68,000 | 4.8213 | 1,109,390,162 | 2025-12-31 |
| 27 | 2025-12-31 | 53,554,866 | 0 | 4.8274 | 1,109,390,162 | 2025-12-31 |
| 28 | 2025-12-30 | 53,554,866 | -1,188,000 | 4.8274 | 1,109,390,162 | 2025-11-30 |
| 29 | 2025-12-29 | 54,742,866 | -250,000 | 4.9345 | 1,109,390,162 | 2025-11-30 |
| 30 | 2025-12-24 | 54,992,866 | -51,000 | 4.9570 | 1,109,390,162 | 2025-11-30 |
| 31 | 2025-12-23 | 55,043,866 | 4,000 | 4.9616 | 1,109,390,162 | 2025-11-30 |
| 32 | 2025-12-22 | 55,039,866 | -309,000 | 4.9613 | 1,109,390,162 | 2025-11-30 |
| 33 | 2025-12-19 | 55,348,866 | 189,100 | 4.9891 | 1,109,390,162 | 2025-11-30 |
| 34 | 2025-12-18 | 55,159,766 | 0 | 4.9721 | 1,109,390,162 | 2025-11-30 |
| 35 | 2025-12-17 | 55,159,766 | 80,000 | 4.9721 | 1,109,390,162 | 2025-11-30 |
| 36 | 2025-12-16 | 55,079,766 | 585,000 | 4.9649 | 1,109,390,162 | 2025-11-30 |
| 37 | 2025-12-15 | 54,494,766 | -60,000 | 4.9121 | 1,109,390,162 | 2025-11-30 |
| 38 | 2025-12-12 | 54,554,766 | 93,000 | 4.9175 | 1,109,390,162 | 2025-11-30 |
| 39 | 2025-12-11 | 54,461,766 | 221,000 | 4.9092 | 1,109,390,162 | 2025-11-30 |
| 40 | 2025-12-10 | 54,240,766 | -112,000 | 4.8892 | 1,109,390,162 | 2025-11-30 |
| 41 | 2025-12-09 | 54,352,766 | -19,000 | 4.8993 | 1,109,390,162 | 2025-11-30 |
| 42 | 2025-12-08 | 54,371,766 | -80,000 | 4.9010 | 1,109,390,162 | 2025-11-30 |
| 43 | 2025-12-05 | 54,451,766 | 149,000 | 4.9083 | 1,109,390,162 | 2025-11-30 |
| 44 | 2025-12-04 | 54,302,766 | -135,000 | 4.8948 | 1,109,390,162 | 2025-11-30 |
| 45 | 2025-12-03 | 54,437,766 | -1,076,000 | 4.9070 | 1,109,390,162 | 2025-11-30 |
| 46 | 2025-12-02 | 55,513,766 | -49,000 | 5.0040 | 1,109,390,162 | 2025-11-30 |
| 47 | 2025-12-01 | 55,562,766 | -3,000 | 5.0084 | 1,109,390,162 | 2025-11-30 |
| 48 | 2025-11-28 | 55,565,766 | -40,000 | 5.0087 | 1,109,390,162 | 2025-10-31 |
| 49 | 2025-11-27 | 55,605,766 | -56,000 | 5.0123 | 1,109,390,162 | 2025-10-31 |
| 50 | 2025-11-26 | 55,661,766 | 1,913,000 | 5.0173 | 1,109,390,162 | 2025-10-31 |
| 51 | 2025-11-25 | 53,748,766 | 2,719,908 | 4.8449 | 1,109,390,162 | 2025-10-31 |
| 52 | 2025-11-24 | 51,028,858 | -616,908 | 4.5997 | 1,109,390,162 | 2025-10-31 |
| 53 | 2025-11-21 | 51,645,766 | 0 | 4.6553 | 1,109,390,162 | 2025-10-31 |
| 54 | 2025-11-20 | 51,645,766 | 0 | 4.6553 | 1,109,390,162 | 2025-10-31 |
| 55 | 2025-11-19 | 51,645,766 | 0 | 4.6553 | 1,109,390,162 | 2025-10-31 |
| 56 | 2025-11-18 | 51,645,766 | 0 | 4.6553 | 1,109,390,162 | 2025-10-31 |
| 57 | 2025-11-17 | 51,645,766 | 0 | 4.6553 | 1,109,390,162 | 2025-10-31 |
| 58 | 2025-11-14 | 51,645,766 | 0 | 4.6553 | 1,109,390,162 | 2025-10-31 |
| 59 | 2025-11-13 | 51,645,766 | 0 | 4.6553 | 1,109,390,162 | 2025-10-31 |
| 60 | 2025-11-12 | 51,645,766 | 0 | 4.6553 | 1,109,390,162 | 2025-10-31 |
| 61 | 2025-11-11 | 51,645,766 | 0 | 4.6553 | 1,109,390,162 | 2025-10-31 |
| 62 | 2025-11-10 | 51,645,766 | 0 | 4.6553 | 1,109,390,162 | 2025-10-31 |
| 63 | 2025-11-07 | 51,645,766 | 0 | 4.6553 | 1,109,390,162 | 2025-10-31 |
| 64 | 2025-11-06 | 51,645,766 | 0 | 4.6553 | 1,109,390,162 | 2025-10-31 |
| 65 | 2025-11-05 | 51,645,766 | 0 | 4.6553 | 1,109,390,162 | 2025-10-31 |
| 66 | 2025-11-04 | 51,645,766 | 0 | 4.6553 | 1,109,390,162 | 2025-10-31 |
| 67 | 2025-11-03 | 51,645,766 | 0 | 4.6553 | 1,109,390,162 | 2025-10-31 |
| 68 | 2025-10-31 | 51,645,766 | -242,000 | 4.6553 | 1,109,390,162 | 2025-10-31 |
| 69 | 2025-10-30 | 51,887,766 | -138,000 | 4.6771 | 1,109,390,162 | 2025-09-30 |
| 70 | 2025-10-28 | 52,025,766 | -16,000 | 4.6896 | 1,109,390,162 | 2025-09-30 |
| 71 | 2025-10-27 | 52,041,766 | -98,092 | 4.6910 | 1,109,390,162 | 2025-09-30 |
| 72 | 2025-10-24 | 52,139,858 | -67,908 | 4.6999 | 1,109,390,162 | 2025-09-30 |
| 73 | 2025-10-23 | 52,207,766 | -269,990 | 4.7060 | 1,109,390,162 | 2025-09-30 |
| 74 | 2025-10-22 | 52,477,756 | 255,000 | 4.7303 | 1,109,390,162 | 2025-09-30 |
| 75 | 2025-10-21 | 52,222,756 | -62,000 | 4.7073 | 1,109,390,162 | 2025-09-30 |
| 76 | 2025-10-20 | 52,284,756 | -73,000 | 4.7129 | 1,109,390,162 | 2025-09-30 |
| 77 | 2025-10-17 | 52,357,756 | -48,000 | 4.7195 | 1,109,390,162 | 2025-09-30 |
| 78 | 2025-10-16 | 52,405,756 | -441,000 | 4.7238 | 1,109,390,162 | 2025-09-30 |
| 79 | 2025-10-15 | 52,846,756 | -102,000 | 4.7636 | 1,109,390,162 | 2025-09-30 |
| 80 | 2025-10-14 | 52,948,756 | -134,000 | 4.7728 | 1,109,390,162 | 2025-09-30 |
| 81 | 2025-10-13 | 53,082,756 | -389,000 | 4.7849 | 1,109,390,162 | 2025-09-30 |
| 82 | 2025-10-10 | 53,471,756 | -90,000 | 4.8199 | 1,109,390,162 | 2025-09-30 |
| 83 | 2025-10-09 | 53,561,756 | -1,392,000 | 4.8280 | 1,109,390,162 | 2025-09-30 |
| 84 | 2025-10-08 | 54,953,756 | -26,000 | 4.9535 | 1,109,390,162 | 2025-09-30 |
| 85 | 2025-10-06 | 54,979,756 | 173,000 | 4.9559 | 1,109,390,162 | 2025-09-30 |
| 86 | 2025-10-03 | 54,806,756 | -262,000 | 4.9403 | 1,109,390,162 | 2025-09-30 |
| 87 | 2025-10-02 | 55,068,756 | 204,000 | 4.9639 | 1,109,390,162 | 2025-09-30 |
| 88 | 2025-09-30 | 54,864,756 | -1,073,000 | 4.9455 | 1,109,390,162 | 2025-09-30 |
| 89 | 2025-09-29 | 55,937,756 | -37,000 | 5.0422 | 1,109,390,162 | 2025-08-31 |
| 90 | 2025-09-26 | 55,974,756 | -284,000 | 5.0455 | 1,109,390,162 | 2025-08-31 |
| 91 | 2025-09-25 | 56,258,756 | -291,000 | 5.0711 | 1,109,390,162 | 2025-08-31 |
| 92 | 2025-09-24 | 56,549,756 | -96,000 | 5.0974 | 1,109,390,162 | 2025-08-31 |
| 93 | 2025-09-23 | 56,645,756 | -385,000 | 5.1060 | 1,109,390,162 | 2025-08-31 |
| 94 | 2025-09-22 | 57,030,756 | -950,000 | 5.1407 | 1,109,390,162 | 2025-08-31 |
| 95 | 2025-09-19 | 57,980,756 | 19,000 | 5.2264 | 1,109,390,162 | 2025-08-31 |
| 96 | 2025-09-18 | 57,961,756 | 223,000 | 5.2247 | 1,109,390,162 | 2025-08-31 |
| 97 | 2025-09-17 | 57,738,756 | -943,000 | 5.2045 | 1,109,390,162 | 2025-08-31 |
| 98 | 2025-09-16 | 58,681,756 | -45,000 | 5.2896 | 1,109,390,162 | 2025-08-31 |
| 99 | 2025-09-15 | 58,726,756 | -701,000 | 5.2936 | 1,109,390,162 | 2025-08-31 |
| 100 | 2025-09-12 | 59,427,756 | -74,000 | 5.3568 | 1,109,390,162 | 2025-08-31 |
| 101 | 2025-09-11 | 59,501,756 | -199,000 | 5.3635 | 1,109,390,162 | 2025-08-31 |
| 102 | 2025-09-10 | 59,700,756 | -24,000 | 5.3814 | 1,109,390,162 | 2025-08-31 |
| 103 | 2025-09-09 | 59,724,756 | -83,000 | 5.3836 | 1,109,390,162 | 2025-08-31 |
| 104 | 2025-09-08 | 59,807,756 | 0 | 5.3910 | 1,109,390,162 | 2025-08-31 |
| 105 | 2025-09-05 | 59,807,756 | -208,000 | 5.3910 | 1,109,390,162 | 2025-08-31 |
| 106 | 2025-09-04 | 60,015,756 | -248,000 | 5.4098 | 1,109,390,162 | 2025-08-31 |
| 107 | 2025-09-03 | 60,263,756 | 16,000 | 5.4322 | 1,109,390,162 | 2025-08-31 |
| 108 | 2025-09-02 | 60,247,756 | 110,000 | 5.4307 | 1,109,390,162 | 2025-08-31 |
| 109 | 2025-09-01 | 60,137,756 | -534,000 | 5.4208 | 1,109,390,162 | 2025-08-31 |
| 110 | 2025-08-29 | 60,671,756 | -1,287,000 | 5.4689 | 1,109,390,162 | 2025-07-31 |
| 111 | 2025-08-28 | 61,958,756 | -775,000 | 5.5849 | 1,109,390,162 | 2025-07-31 |
| 112 | 2025-08-27 | 62,733,756 | -1,552,000 | 5.6548 | 1,109,390,162 | 2025-07-31 |
| 113 | 2025-08-26 | 64,285,756 | -364,000 | 5.7947 | 1,109,390,162 | 2025-07-31 |
| 114 | 2025-08-25 | 64,649,756 | -209,000 | 5.8275 | 1,109,390,162 | 2025-07-31 |
| 115 | 2025-08-22 | 64,858,756 | 1,233,160 | 5.8463 | 1,109,390,162 | 2025-07-31 |
| 116 | 2025-08-21 | 63,625,596 | 89,000 | 5.7352 | 1,109,390,162 | 2025-07-31 |
| 117 | 2025-08-20 | 63,536,596 | 545,000 | 5.7272 | 1,109,390,162 | 2025-07-31 |
| 118 | 2025-08-19 | 62,991,596 | 13,000 | 5.6780 | 1,109,390,162 | 2025-07-31 |
| 119 | 2025-08-18 | 62,978,596 | 53,000 | 5.6769 | 1,109,390,162 | 2025-07-31 |
| 120 | 2025-08-15 | 62,925,596 | 110,000 | 5.6721 | 1,109,390,162 | 2025-07-31 |
| 121 | 2025-08-14 | 62,815,596 | -8,000 | 5.6622 | 1,109,390,162 | 2025-07-31 |
| 122 | 2025-08-13 | 62,823,596 | -181,000 | 5.6629 | 1,109,390,162 | 2025-07-31 |
| 123 | 2025-08-12 | 63,004,596 | 9,000 | 5.6792 | 1,109,390,162 | 2025-07-31 |
| 124 | 2025-08-11 | 62,995,596 | 14,000 | 5.6784 | 1,109,390,162 | 2025-07-31 |
| 125 | 2025-08-08 | 62,981,596 | -52,000 | 5.6771 | 1,109,390,162 | 2025-07-31 |
| 126 | 2025-08-07 | 63,033,596 | 21,000 | 5.6818 | 1,109,390,162 | 2025-07-31 |
| 127 | 2025-08-06 | 63,012,596 | -80,000 | 5.6799 | 1,109,390,162 | 2025-07-31 |
| 128 | 2025-08-05 | 63,092,596 | -1,268,000 | 5.6871 | 1,109,390,162 | 2025-07-31 |
| 129 | 2025-08-04 | 64,360,596 | -94,000 | 5.8014 | 1,109,390,162 | 2025-07-31 |
| 130 | 2025-08-01 | 64,454,596 | -3,000 | 5.8099 | 1,109,390,162 | 2025-07-31 |
| 131 | 2025-07-31 | 64,457,596 | 196,000 | 5.8102 | 1,109,390,162 | 2025-07-31 |
| 132 | 2025-07-30 | 64,261,596 | 965,000 | 5.7925 | 1,109,390,162 | 2025-07-16 |
| 133 | 2025-07-29 | 63,296,596 | -61,000 | 5.7055 | 1,109,390,162 | 2025-07-16 |
| 134 | 2025-07-28 | 63,357,596 | 62,000 | 5.7110 | 1,109,390,162 | 2025-07-16 |
| 135 | 2025-07-25 | 63,295,596 | -127,000 | 5.7054 | 1,109,390,162 | 2025-07-16 |
| 136 | 2025-07-24 | 63,422,596 | -76,000 | 5.7169 | 1,109,390,162 | 2025-07-16 |
| 137 | 2025-07-23 | 63,498,596 | -98,000 | 5.7237 | 1,109,390,162 | 2025-07-16 |
| 138 | 2025-07-22 | 63,596,596 | 176,000 | 5.7326 | 1,109,390,162 | 2025-07-16 |
| 139 | 2025-07-21 | 63,420,596 | 4,205,840 | 5.7167 | 1,109,390,162 | 2025-07-16 |
| 140 | 2025-07-18 | 59,214,756 | -76,000 | 5.3376 | 1,109,390,162 | 2025-07-16 |
| 141 | 2025-07-17 | 59,290,756 | 1,000 | 5.3444 | 1,109,390,162 | 2025-07-16 |
| 142 | 2025-07-16 | 59,289,756 | 191,000 | 5.3444 | 1,109,390,162 | 2025-07-16 |
| 143 | 2025-07-15 | 59,098,756 | -427,000 | 5.3118 | 1,112,590,162 | 2025-06-30 |
| 144 | 2025-07-14 | 59,525,756 | -3,654,000 | 5.3502 | 1,112,590,162 | 2025-06-30 |
| 145 | 2025-07-11 | 63,179,756 | -47,000 | 5.6786 | 1,112,590,162 | 2025-06-30 |
| 146 | 2025-07-10 | 63,226,756 | -154,000 | 5.6828 | 1,112,590,162 | 2025-06-30 |
| 147 | 2025-07-09 | 63,380,756 | -102,000 | 5.6967 | 1,112,590,162 | 2025-06-30 |
| 148 | 2025-07-08 | 63,482,756 | -20,000 | 5.7059 | 1,112,590,162 | 2025-06-30 |
| 149 | 2025-07-07 | 63,502,756 | -109,470 | 5.7077 | 1,112,590,162 | 2025-06-30 |
| 150 | 2025-07-04 | 63,612,226 | -55,000 | 5.7175 | 1,112,590,162 | 2025-06-30 |
| 151 | 2025-07-03 | 63,667,226 | 159,000 | 5.7224 | 1,112,590,162 | 2025-06-30 |
| 152 | 2025-07-02 | 63,508,226 | -43,000 | 5.7081 | 1,112,590,162 | 2025-06-30 |
| 153 | 2025-06-30 | 63,551,226 | -52,000 | 5.7120 | 1,112,590,162 | 2025-06-30 |
| 154 | 2025-06-27 | 63,603,226 | -2,000 | 5.7167 | 1,112,590,162 | 2025-06-06 |
| 155 | 2025-06-26 | 63,605,226 | 22,000 | 5.7169 | 1,112,590,162 | 2025-06-06 |
| 156 | 2025-06-25 | 63,583,226 | 11,000 | 5.7149 | 1,112,590,162 | 2025-06-06 |
| 157 | 2025-06-24 | 63,572,226 | 269,000 | 5.7139 | 1,112,590,162 | 2025-06-06 |
| 158 | 2025-06-23 | 63,303,226 | 211,000 | 5.6897 | 1,112,590,162 | 2025-06-06 |
| 159 | 2025-06-20 | 63,092,226 | -81,000 | 5.6708 | 1,112,590,162 | 2025-06-06 |
| 160 | 2025-06-19 | 63,173,226 | -406,000 | 5.6780 | 1,112,590,162 | 2025-06-06 |
| 161 | 2025-06-18 | 63,579,226 | 2,995,470 | 5.7145 | 1,112,590,162 | 2025-06-06 |
| 162 | 2025-06-17 | 60,583,756 | 59,000 | 5.4453 | 1,112,590,162 | 2025-06-06 |
| 163 | 2025-06-16 | 60,524,756 | 192,000 | 5.4400 | 1,112,590,162 | 2025-06-06 |
| 164 | 2025-06-13 | 60,332,756 | 383,000 | 5.4227 | 1,112,590,162 | 2025-06-06 |
| 165 | 2025-06-12 | 59,949,756 | -349,000 | 5.3883 | 1,112,590,162 | 2025-06-06 |
| 166 | 2025-06-11 | 60,298,756 | -1,176,000 | 5.4197 | 1,112,590,162 | 2025-06-06 |
| 167 | 2025-06-10 | 61,474,756 | -1,134,000 | 5.5254 | 1,112,590,162 | 2025-06-06 |
| 168 | 2025-06-09 | 62,608,756 | -442,000 | 5.6273 | 1,112,590,162 | 2025-06-06 |
| 169 | 2025-06-06 | 63,050,756 | -232,000 | 5.6670 | 1,112,590,162 | 2025-06-06 |
| 170 | 2025-06-05 | 63,282,756 | -142,000 | 5.6367 | 1,122,690,162 | 2025-06-04 |
| 171 | 2025-06-04 | 63,424,756 | -1,402,000 | 5.6494 | 1,122,690,162 | 2025-06-04 |
| 172 | 2025-06-03 | 64,826,756 | 25,000 | 5.7742 | 1,122,690,162 | 2025-06-03 |
| 173 | 2025-06-02 | 64,801,756 | -21,000 | 5.7720 | 1,122,690,162 | 2025-05-30 |
| 174 | 2025-05-30 | 64,822,756 | 42,000 | 5.7739 | 1,122,690,162 | 2025-05-30 |
| 175 | 2025-05-29 | 64,780,756 | 23,000 | 5.7701 | 1,122,690,162 | 2025-05-29 |
| 176 | 2025-05-28 | 64,757,756 | -1,627,000 | 5.7681 | 1,122,690,162 | 2025-05-28 |
| 177 | 2025-05-27 | 66,384,756 | -70,000 | 5.9130 | 1,122,690,162 | 2025-05-27 |
| 178 | 2025-05-26 | 66,454,756 | -645,000 | 5.9192 | 1,122,690,162 | 2025-05-26 |
| 179 | 2025-05-23 | 67,099,756 | -112,000 | 5.9767 | 1,122,690,162 | 2025-05-23 |
| 180 | 2025-05-22 | 67,211,756 | 54,000 | 5.9867 | 1,122,690,162 | 2025-05-22 |
| 181 | 2025-05-21 | 67,157,756 | -10,000 | 5.9819 | 1,122,690,162 | 2025-05-21 |
| 182 | 2025-05-20 | 67,167,756 | -47,000 | 5.9828 | 1,122,690,162 | 2025-05-20 |
| 183 | 2025-05-19 | 67,214,756 | 81,000 | 5.9869 | 1,122,690,162 | 2025-05-19 |
| 184 | 2025-05-16 | 67,133,756 | -730,000 | 5.9797 | 1,122,690,162 | 2025-05-16 |
| 185 | 2025-05-15 | 67,863,756 | 53,000 | 6.0447 | 1,122,690,162 | 2025-05-15 |
| 186 | 2025-05-14 | 67,810,756 | -631,000 | 6.0400 | 1,122,690,162 | 2025-05-13 |
| 187 | 2025-05-13 | 68,441,756 | -286,000 | 6.0962 | 1,122,690,162 | 2025-05-13 |
| 188 | 2025-05-12 | 68,727,756 | -12,092 | 6.1217 | 1,122,690,162 | 2025-05-12 |
| 189 | 2025-05-09 | 68,739,848 | -69,000 | 6.1228 | 1,122,690,162 | 2025-05-09 |
| 190 | 2025-05-08 | 68,808,848 | 0 | 6.1289 | 1,122,690,162 | 2025-05-08 |
| 191 | 2025-05-07 | 68,808,848 | -20,000 | 6.1289 | 1,122,690,162 | 2025-05-07 |
| 192 | 2025-05-06 | 68,828,848 | 36,000 | 6.1307 | 1,122,690,162 | 2025-05-06 |
| 193 | 2025-05-02 | 68,792,848 | 69,000 | 6.1275 | 1,122,690,162 | 2025-04-30 |
| 194 | 2025-04-30 | 68,723,848 | 194,000 | 6.1214 | 1,122,690,162 | 2025-04-30 |
| 195 | 2025-04-29 | 68,529,848 | 429,000 | 6.1041 | 1,122,690,162 | 2025-04-29 |
| 196 | 2025-04-28 | 68,100,848 | 142,000 | 6.0659 | 1,122,690,162 | 2025-04-28 |
| 197 | 2025-04-25 | 67,958,848 | 6,000 | 6.0532 | 1,122,690,162 | 2025-04-25 |
| 198 | 2025-04-24 | 67,952,848 | 722,000 | 6.0527 | 1,122,690,162 | 2025-04-24 |
| 199 | 2025-04-23 | 67,230,848 | 218,000 | 5.9884 | 1,122,690,162 | 2025-04-23 |
| 200 | 2025-04-22 | 67,012,848 | -76,000 | 5.9690 | 1,122,690,162 | 2025-04-22 |
| 201 | 2025-04-17 | 67,088,848 | 126,000 | 5.9757 | 1,122,690,162 | 2025-04-17 |
| 202 | 2025-04-16 | 66,962,848 | 668,000 | 5.9645 | 1,122,690,162 | 2025-04-16 |
| 203 | 2025-04-15 | 66,294,848 | 129,000 | 5.9050 | 1,122,690,162 | 2025-04-09 |
| 204 | 2025-04-14 | 66,165,848 | 730,000 | 5.8935 | 1,122,690,162 | 2025-04-09 |
| 205 | 2025-04-11 | 65,435,848 | -560,000 | 5.8285 | 1,122,690,162 | 2025-04-09 |
| 206 | 2025-04-10 | 65,995,848 | -619,000 | 5.8784 | 1,122,690,162 | 2025-04-09 |
| 207 | 2025-04-09 | 66,614,848 | 618,013 | 5.9335 | 1,122,690,162 | 2025-04-09 |
| 208 | 2025-04-08 | 65,996,835 | 792,000 | 5.8785 | 1,122,690,162 | 2025-04-08 |
| 209 | 2025-04-07 | 65,204,835 | -27,000 | 5.8079 | 1,122,690,162 | 2025-04-07 |
| 210 | 2025-04-03 | 65,231,835 | 4,469,000 | 5.8103 | 1,122,690,162 | 2025-04-03 |
| 211 | 2025-04-02 | 60,762,835 | -334,000 | 5.4123 | 1,122,690,162 | 2025-04-02 |
| 212 | 2025-04-01 | 61,096,835 | 344,000 | 5.4420 | 1,122,690,162 | 2025-04-01 |
| 213 | 2025-03-31 | 60,752,835 | 172,000 | 5.4114 | 1,122,690,162 | 2025-03-31 |
| 214 | 2025-03-28 | 60,580,835 | -227,000 | 5.3960 | 1,122,690,162 | 2025-02-28 |
| 215 | 2025-03-27 | 60,807,835 | 347,000 | 5.4163 | 1,122,690,162 | 2025-02-28 |
| 216 | 2025-03-26 | 60,460,835 | -300,000 | 5.3854 | 1,122,690,162 | 2025-02-28 |
| 217 | 2025-03-25 | 60,760,835 | -299,000 | 5.4121 | 1,122,690,162 | 2025-02-28 |
| 218 | 2025-03-24 | 61,059,835 | -640,000 | 5.4387 | 1,122,690,162 | 2025-02-28 |
| 219 | 2025-03-21 | 61,699,835 | -58,000 | 5.4957 | 1,122,690,162 | 2025-02-28 |
| 220 | 2025-03-20 | 61,757,835 | -33,000 | 5.5009 | 1,122,690,162 | 2025-02-28 |
| 221 | 2025-03-19 | 61,790,835 | -140,000 | 5.5038 | 1,122,690,162 | 2025-02-28 |
| 222 | 2025-03-18 | 61,930,835 | 378,092 | 5.5163 | 1,122,690,162 | 2025-02-28 |
| 223 | 2025-03-17 | 61,552,743 | -608,000 | 5.4826 | 1,122,690,162 | 2025-02-28 |
| 224 | 2025-03-14 | 62,160,743 | 438,000 | 5.5368 | 1,122,690,162 | 2025-02-28 |
| 225 | 2025-03-13 | 61,722,743 | -744,000 | 5.4978 | 1,122,690,162 | 2025-02-28 |
| 226 | 2025-03-12 | 62,466,743 | 83,000 | 5.5640 | 1,122,690,162 | 2025-02-28 |
| 227 | 2025-03-11 | 62,383,743 | 4,609,000 | 5.5566 | 1,122,690,162 | 2025-02-28 |
| 228 | 2025-03-10 | 57,774,743 | -1,559,013 | 5.1461 | 1,122,690,162 | 2025-02-28 |
| 229 | 2025-03-07 | 59,333,756 | 1,720,000 | 5.2850 | 1,122,690,162 | 2025-02-28 |
| 230 | 2025-03-06 | 57,613,756 | 2,153,000 | 5.1318 | 1,122,690,162 | 2025-02-28 |
| 231 | 2025-03-05 | 55,460,756 | -248,000 | 4.9400 | 1,122,690,162 | 2025-02-28 |
| 232 | 2025-03-04 | 55,708,756 | 528,000 | 4.9621 | 1,122,690,162 | 2025-02-28 |
| 233 | 2025-03-03 | 55,180,756 | 2,000 | 4.9150 | 1,122,690,162 | 2025-02-28 |
| 234 | 2025-02-28 | 55,178,756 | 376,000 | 4.9149 | 1,122,690,162 | 2025-02-28 |
| 235 | 2025-02-27 | 54,802,756 | 56,000 | 4.8814 | 1,122,690,162 | 2025-02-25 |
| 236 | 2025-02-26 | 54,746,756 | -50,000 | 4.8764 | 1,122,690,162 | 2025-02-25 |
| 237 | 2025-02-25 | 54,796,756 | -145,000 | 4.8808 | 1,122,690,162 | 2025-02-25 |
| 238 | 2025-02-24 | 54,941,756 | -990,000 | 4.8938 | 1,122,690,162 | 2025-02-24 |
| 239 | 2025-02-21 | 55,931,756 | 62,000 | 4.9819 | 1,122,690,162 | 2025-02-21 |
| 240 | 2025-02-20 | 55,869,756 | -40,000 | 4.9764 | 1,122,690,162 | 2025-02-20 |
| 241 | 2025-02-19 | 55,909,756 | 20,000 | 4.9800 | 1,122,690,162 | 2025-02-19 |
| 242 | 2025-02-18 | 55,889,756 | -282,000 | 4.9782 | 1,122,690,162 | 2025-02-18 |
| 243 | 2025-02-17 | 56,171,756 | 345,000 | 5.0033 | 1,122,690,162 | 2025-02-17 |
| 244 | 2025-02-14 | 55,826,756 | 103,000 | 4.9726 | 1,122,690,162 | 2025-02-14 |
| 245 | 2025-02-13 | 55,723,756 | -186,000 | 4.9634 | 1,122,690,162 | 2025-02-13 |
| 246 | 2025-02-12 | 55,909,756 | -181,000 | 4.9800 | 1,122,690,162 | 2025-02-12 |
| 247 | 2025-02-11 | 56,090,756 | -124,000 | 4.9961 | 1,122,690,162 | 2025-02-11 |
| 248 | 2025-02-10 | 56,214,756 | -173,000 | 5.0071 | 1,122,690,162 | 2025-02-10 |
| 249 | 2025-02-07 | 56,387,756 | -59,000 | 5.0226 | 1,122,690,162 | 2025-02-07 |
| 250 | 2025-02-06 | 56,446,756 | 37,000 | 5.0278 | 1,122,690,162 | 2025-02-06 |
| 251 | 2025-02-05 | 56,409,756 | -34,000 | 5.0245 | 1,122,690,162 | 2025-02-05 |
| 252 | 2025-02-04 | 56,443,756 | 253,000 | 5.0275 | 1,122,690,162 | 2025-02-04 |
| 253 | 2025-02-03 | 56,190,756 | 12,000 | 5.0050 | 1,122,690,162 | 2025-02-03 |
| 254 | 2025-01-28 | 56,178,756 | 0 | 5.0039 | 1,122,690,162 | 2025-01-27 |
| 255 | 2025-01-27 | 56,178,756 | -394,000 | 5.0039 | 1,122,690,162 | 2025-01-27 |
| 256 | 2025-01-24 | 56,572,756 | -56,000 | 5.0390 | 1,122,690,162 | 2025-01-24 |
| 257 | 2025-01-23 | 56,628,756 | -45,000 | 5.0010 | 1,132,344,162 | 2025-01-23 |
| 258 | 2025-01-22 | 56,673,756 | 851,908 | 5.0050 | 1,132,344,162 | 2025-01-22 |
| 259 | 2025-01-21 | 55,821,848 | -4,020,000 | 4.9298 | 1,132,344,162 | 2025-01-17 |
| 260 | 2025-01-20 | 59,841,848 | 196,000 | 5.2848 | 1,132,344,162 | 2025-01-17 |
| 261 | 2025-01-17 | 59,645,848 | -2,000 | 5.2675 | 1,132,344,162 | 2025-01-17 |
| 262 | 2025-01-16 | 59,647,848 | 3,000 | 5.2676 | 1,132,344,162 | 2025-01-16 |
| 263 | 2025-01-15 | 59,644,848 | 0 | 5.2674 | 1,132,344,162 | 2025-01-15 |
| 264 | 2025-01-14 | 59,644,848 | -30,000 | 5.2674 | 1,132,344,162 | 2025-01-14 |
| 265 | 2025-01-13 | 59,674,848 | -55,000 | 5.2700 | 1,132,344,162 | 2025-01-13 |
| 266 | 2025-01-10 | 59,729,848 | -18,000 | 5.2749 | 1,132,344,162 | 2025-01-10 |
| 267 | 2025-01-09 | 59,747,848 | 14,000 | 5.2765 | 1,132,344,162 | 2025-01-09 |
| 268 | 2025-01-08 | 59,733,848 | -34,000 | 5.2752 | 1,132,344,162 | 2025-01-08 |
| 269 | 2025-01-07 | 59,767,848 | 164,000 | 5.2782 | 1,132,344,162 | 2025-01-07 |
| 270 | 2025-01-06 | 59,603,848 | -67,000 | 5.2638 | 1,132,344,162 | 2025-01-06 |
| 271 | 2025-01-03 | 59,670,848 | 0 | 5.2697 | 1,132,344,162 | 2025-01-03 |
| 272 | 2025-01-02 | 59,670,848 | -63,000 | 5.2697 | 1,132,344,162 | 2025-01-02 |
| 273 | 2024-12-31 | 59,733,848 | 0 | 5.2752 | 1,132,344,162 | 2024-12-31 |
| 274 | 2024-12-30 | 59,733,848 | -107,000 | 5.2752 | 1,132,344,162 | 2024-12-30 |
| 275 | 2024-12-27 | 59,840,848 | -68,000 | 5.2847 | 1,132,344,162 | 2024-12-27 |
| 276 | 2024-12-24 | 59,908,848 | 0 | 5.2907 | 1,132,344,162 | 2024-12-23 |
| 277 | 2024-12-23 | 59,908,848 | -3,000 | 5.2907 | 1,132,344,162 | 2024-12-23 |
| 278 | 2024-12-20 | 59,911,848 | -61,000 | 5.2062 | 1,150,779,162 | 2024-12-20 |
| 279 | 2024-12-19 | 59,972,848 | 56,000 | 5.2115 | 1,150,779,162 | 2024-12-19 |
| 280 | 2024-12-18 | 59,916,848 | -83,000 | 5.2066 | 1,150,779,162 | 2024-12-18 |
| 281 | 2024-12-17 | 59,999,848 | -10,000 | 5.2138 | 1,150,779,162 | 2024-12-17 |
| 282 | 2024-12-16 | 60,009,848 | -79,000 | 5.2147 | 1,150,779,162 | 2024-12-16 |
| 283 | 2024-12-13 | 60,088,848 | -185,000 | 5.2216 | 1,150,779,162 | 2024-12-13 |
| 284 | 2024-12-12 | 60,273,848 | 109,000 | 5.2377 | 1,150,779,162 | 2024-12-12 |
| 285 | 2024-12-11 | 60,164,848 | 59,000 | 5.2282 | 1,150,779,162 | 2024-12-11 |
| 286 | 2024-12-10 | 60,105,848 | 19,000 | 5.2231 | 1,150,779,162 | 2024-12-10 |
| 287 | 2024-12-09 | 60,086,848 | 10,000 | 5.2214 | 1,150,779,162 | 2024-12-09 |
| 288 | 2024-12-06 | 60,076,848 | -42,000 | 5.2205 | 1,150,779,162 | 2024-12-06 |
| 289 | 2024-12-05 | 60,118,848 | 5,000 | 5.2242 | 1,150,779,162 | 2024-12-05 |
| 290 | 2024-12-04 | 60,113,848 | -2,000 | 5.2238 | 1,150,779,162 | 2024-12-04 |
| 291 | 2024-12-03 | 60,115,848 | 0 | 5.2239 | 1,150,779,162 | 2024-12-03 |
| 292 | 2024-12-02 | 60,115,848 | 25,000 | 5.2239 | 1,150,779,162 | 2024-12-02 |
| 293 | 2024-11-29 | 60,090,848 | -12,000 | 5.2218 | 1,150,779,162 | 2024-11-29 |
| 294 | 2024-11-28 | 60,102,848 | 40,000 | 5.2228 | 1,150,779,162 | 2024-11-28 |
| 295 | 2024-11-27 | 60,062,848 | 42,000 | 5.2193 | 1,150,779,162 | 2024-11-27 |
| 296 | 2024-11-26 | 60,020,848 | 194,000 | 5.2157 | 1,150,779,162 | 2024-11-26 |
| 297 | 2024-11-25 | 59,826,848 | 19,000 | 5.1988 | 1,150,779,162 | 2024-11-25 |
| 298 | 2024-11-22 | 59,807,848 | 241,000 | 5.1972 | 1,150,779,162 | 2024-11-22 |
| 299 | 2024-11-21 | 59,566,848 | 0 | 5.1762 | 1,150,779,162 | 2024-11-21 |
| 300 | 2024-11-20 | 59,566,848 | 155,000 | 5.1762 | 1,150,779,162 | 2024-11-20 |
| 301 | 2024-11-19 | 59,411,848 | 319,000 | 5.1627 | 1,150,779,162 | 2024-11-19 |
| 302 | 2024-11-18 | 59,092,848 | -5,000 | 5.1350 | 1,150,779,162 | 2024-11-18 |
| 303 | 2024-11-15 | 59,097,848 | 181,000 | 5.1355 | 1,150,779,162 | 2024-11-15 |
| 304 | 2024-11-14 | 58,916,848 | 42,000 | 5.1197 | 1,150,779,162 | 2024-11-14 |
| 305 | 2024-11-13 | 58,874,848 | -135,000 | 5.1161 | 1,150,779,162 | 2024-11-13 |
| 306 | 2024-11-12 | 59,009,848 | -1,673,000 | 5.1278 | 1,150,779,162 | 2024-11-12 |
| 307 | 2024-11-11 | 60,682,848 | -43,000 | 5.2732 | 1,150,779,162 | 2024-11-11 |
| 308 | 2024-11-08 | 60,725,848 | -170,000 | 5.1778 | 1,172,806,162 | 2024-11-08 |
| 309 | 2024-11-07 | 60,895,848 | 227,000 | 5.1923 | 1,172,806,162 | 2024-11-07 |
| 310 | 2024-11-06 | 60,668,848 | -14,000 | 5.1730 | 1,172,806,162 | 2024-11-06 |
| 311 | 2024-11-05 | 60,682,848 | -117,000 | 5.1742 | 1,172,806,162 | 2024-11-05 |
| 312 | 2024-11-04 | 60,799,848 | -388,000 | 5.1841 | 1,172,806,162 | 2024-11-04 |
| 313 | 2024-11-01 | 61,187,848 | -41,000 | 5.2172 | 1,172,806,162 | 2024-11-01 |
| 314 | 2024-10-31 | 61,228,848 | -52,000 | 5.2207 | 1,172,806,162 | 2024-10-31 |
| 315 | 2024-10-30 | 61,280,848 | -125,000 | 5.2251 | 1,172,806,162 | 2024-10-30 |
| 316 | 2024-10-29 | 61,405,848 | -325,000 | 5.2358 | 1,172,806,162 | 2024-10-29 |
| 317 | 2024-10-28 | 61,730,848 | 57,000 | 5.2635 | 1,172,806,162 | 2024-10-28 |
| 318 | 2024-10-25 | 61,673,848 | -71,000 | 5.2587 | 1,172,806,162 | 2024-10-25 |
| 319 | 2024-10-24 | 61,744,848 | 26,000 | 5.2647 | 1,172,806,162 | 2024-10-24 |
| 320 | 2024-10-23 | 61,718,848 | 129,000 | 5.2625 | 1,172,806,162 | 2024-10-23 |
| 321 | 2024-10-22 | 61,589,848 | 41,000 | 5.2515 | 1,172,806,162 | 2024-10-22 |
| 322 | 2024-10-21 | 61,548,848 | -360,000 | 5.2480 | 1,172,806,162 | 2024-10-21 |
| 323 | 2024-10-18 | 61,908,848 | -300,000 | 5.2787 | 1,172,806,162 | 2024-10-18 |
| 324 | 2024-10-17 | 62,208,848 | -561,000 | 5.3043 | 1,172,806,162 | 2024-10-17 |
| 325 | 2024-10-16 | 62,769,848 | -78,000 | 5.3521 | 1,172,806,162 | 2024-10-16 |
| 326 | 2024-10-15 | 62,847,848 | -621,000 | 5.3588 | 1,172,806,162 | 2024-10-15 |
| 327 | 2024-10-14 | 63,468,848 | -770,000 | 5.4117 | 1,172,806,162 | 2024-10-14 |
| 328 | 2024-10-10 | 64,238,848 | -2,391,000 | 5.4774 | 1,172,806,162 | 2024-10-10 |
| 329 | 2024-10-09 | 66,629,848 | 3,308,000 | 5.6812 | 1,172,806,162 | 2024-10-09 |
| 330 | 2024-10-08 | 63,321,848 | 1,922,000 | 5.3992 | 1,172,806,162 | 2024-10-08 |
| 331 | 2024-10-07 | 61,399,848 | 378,000 | 5.2353 | 1,172,806,162 | 2024-10-03 |
| 332 | 2024-10-04 | 61,021,848 | 278,980 | 5.2031 | 1,172,806,162 | 2024-10-03 |
| 333 | 2024-10-03 | 60,742,868 | 150,000 | 5.1793 | 1,172,806,162 | 2024-10-03 |
| 334 | 2024-10-02 | 60,592,868 | -208,000 | 5.1665 | 1,172,806,162 | 2024-10-02 |
| 335 | 2024-09-30 | 60,800,868 | 3,382,020 | 5.1842 | 1,172,806,162 | 2024-09-30 |
| 336 | 2024-09-27 | 57,418,848 | -207,000 | 4.8959 | 1,172,806,162 | 2024-09-27 |
| 337 | 2024-09-26 | 57,625,848 | 1,786,000 | 4.9135 | 1,172,806,162 | 2024-09-26 |
| 338 | 2024-09-25 | 55,839,848 | -228,000 | 4.7612 | 1,172,806,162 | 2024-09-25 |
| 339 | 2024-09-24 | 56,067,848 | -1,739,000 | 4.7807 | 1,172,806,162 | 2024-09-24 |
| 340 | 2024-09-23 | 57,806,848 | -3,336,270 | 4.9289 | 1,172,806,162 | 2024-09-23 |
| 341 | 2024-09-20 | 61,143,118 | -34,000 | 5.2134 | 1,172,806,162 | 2024-09-20 |
| 342 | 2024-09-19 | 61,177,118 | 40,000 | 5.2163 | 1,172,806,162 | 2024-09-19 |
| 343 | 2024-09-17 | 61,137,118 | 632,000 | 5.2129 | 1,172,806,162 | 2024-09-17 |
| 344 | 2024-09-16 | 60,505,118 | 188,000 | 5.1590 | 1,172,806,162 | 2024-09-13 |
| 345 | 2024-09-13 | 60,317,118 | 3,144,270 | 5.1430 | 1,172,806,162 | 2024-09-13 |
| 346 | 2024-09-12 | 57,172,848 | -251,000 | 4.8749 | 1,172,806,162 | 2024-09-12 |
| 347 | 2024-09-11 | 57,423,848 | 806,000 | 4.8963 | 1,172,806,162 | 2024-09-11 |
| 348 | 2024-09-10 | 56,617,848 | -17,000 | 4.8276 | 1,172,806,162 | 2024-09-10 |
| 349 | 2024-09-09 | 56,634,848 | -434,000 | 4.8290 | 1,172,806,162 | 2024-09-05 |
| 350 | 2024-09-05 | 57,068,848 | -383,804 | 4.8660 | 1,172,806,162 | 2024-09-05 |
| 351 | 2024-09-04 | 57,452,652 | 312,000 | 4.8987 | 1,172,806,162 | 2024-09-04 |
| 352 | 2024-09-03 | 57,140,652 | 30,000 | 4.8721 | 1,172,806,162 | 2024-09-03 |
| 353 | 2024-09-02 | 57,110,652 | -5,000 | 4.8696 | 1,172,806,162 | 2024-09-02 |
| 354 | 2024-08-30 | 57,115,652 | -8,000 | 4.8700 | 1,172,806,162 | 2024-08-30 |
| 355 | 2024-08-29 | 57,123,652 | -1,000 | 4.8015 | 1,189,714,162 | 2024-08-12 |
| 356 | 2024-08-28 | 57,124,652 | -12,000 | 4.8015 | 1,189,714,162 | 2024-08-12 |
| 357 | 2024-08-27 | 57,136,652 | -342,000 | 4.8026 | 1,189,714,162 | 2024-08-12 |
| 358 | 2024-08-26 | 57,478,652 | -15,000 | 4.8313 | 1,189,714,162 | 2024-08-12 |
| 359 | 2024-08-23 | 57,493,652 | -4,000 | 4.8326 | 1,189,714,162 | 2024-08-12 |
| 360 | 2024-08-22 | 57,497,652 | -87,000 | 4.8329 | 1,189,714,162 | 2024-08-12 |
| 361 | 2024-08-21 | 57,584,652 | 47,000 | 4.8402 | 1,189,714,162 | 2024-08-12 |
| 362 | 2024-08-20 | 57,537,652 | 79,000 | 4.8363 | 1,189,714,162 | 2024-08-12 |
| 363 | 2024-08-19 | 57,458,652 | -174,000 | 4.8296 | 1,189,714,162 | 2024-08-12 |
| 364 | 2024-08-16 | 57,632,652 | 325,000 | 4.8442 | 1,189,714,162 | 2024-08-12 |
| 365 | 2024-08-15 | 57,307,652 | -1,000 | 4.8169 | 1,189,714,162 | 2024-08-12 |
| 366 | 2024-08-14 | 57,308,652 | -4,000 | 4.8170 | 1,189,714,162 | 2024-08-12 |
| 367 | 2024-08-13 | 57,312,652 | -20,000 | 4.8173 | 1,189,714,162 | 2024-08-12 |
| 368 | 2024-08-12 | 57,332,652 | -47,000 | 4.8190 | 1,189,714,162 | 2024-08-12 |
| 369 | 2024-08-09 | 57,379,652 | -59,001 | 4.6794 | 1,226,212,162 | 2024-07-31 |
| 370 | 2024-08-08 | 57,438,653 | -149,000 | 4.6842 | 1,226,212,162 | 2024-07-31 |
| 371 | 2024-08-07 | 57,587,653 | -173,000 | 4.6964 | 1,226,212,162 | 2024-07-31 |
| 372 | 2024-08-06 | 57,760,653 | -74,000 | 4.7105 | 1,226,212,162 | 2024-07-31 |
| 373 | 2024-08-05 | 57,834,653 | -1,000 | 4.7165 | 1,226,212,162 | 2024-07-31 |
| 374 | 2024-08-02 | 57,835,653 | 0 | 4.7166 | 1,226,212,162 | 2024-07-31 |
| 375 | 2024-08-01 | 57,835,653 | 196,000 | 4.7166 | 1,226,212,162 | 2024-07-31 |
| 376 | 2024-07-31 | 57,639,653 | 105,000 | 4.7006 | 1,226,212,162 | 2024-07-31 |
| 377 | 2024-07-30 | 57,534,653 | -10,000 | 4.6921 | 1,226,212,162 | 2024-07-30 |
| 378 | 2024-07-29 | 57,544,653 | -12,999 | 4.6929 | 1,226,212,162 | 2024-07-29 |
| 379 | 2024-07-26 | 57,557,652 | -43,000 | 4.6939 | 1,226,212,162 | 2024-07-26 |
| 380 | 2024-07-25 | 57,600,652 | -97,000 | 4.6707 | 1,233,237,162 | 2024-07-25 |
| 381 | 2024-07-24 | 57,697,652 | -3,000 | 4.6786 | 1,233,237,162 | 2024-07-24 |
| 382 | 2024-07-23 | 57,700,652 | -154,000 | 4.6788 | 1,233,237,162 | 2024-07-23 |
| 383 | 2024-07-22 | 57,854,652 | 0 | 4.6913 | 1,233,237,162 | 2024-07-22 |
| 384 | 2024-07-19 | 57,854,652 | -232,000 | 4.6913 | 1,233,237,162 | 2024-07-19 |
| 385 | 2024-07-18 | 58,086,652 | -15,000 | 4.7101 | 1,233,237,162 | 2024-07-18 |
| 386 | 2024-07-17 | 58,101,652 | -71,000 | 4.7113 | 1,233,237,162 | 2024-07-17 |
| 387 | 2024-07-16 | 58,172,652 | -17,000 | 4.7171 | 1,233,237,162 | 2024-07-16 |
| 388 | 2024-07-15 | 58,189,652 | 0 | 4.7184 | 1,233,237,162 | 2024-07-12 |
| 389 | 2024-07-12 | 58,189,652 | -375,000 | 4.7184 | 1,233,237,162 | 2024-07-12 |
| 390 | 2024-07-11 | 58,564,652 | -48,000 | 4.7489 | 1,233,237,162 | 2024-07-11 |
| 391 | 2024-07-10 | 58,612,652 | -502,000 | 4.7527 | 1,233,237,162 | 2024-07-10 |
| 392 | 2024-07-09 | 59,114,652 | 2,000 | 4.7935 | 1,233,237,162 | 2024-07-08 |
| 393 | 2024-07-08 | 59,112,652 | 1,650,000 | 4.7933 | 1,233,237,162 | 2024-07-08 |
| 394 | 2024-07-05 | 57,462,652 | -20,000 | 4.6595 | 1,233,237,162 | 2024-07-05 |
| 395 | 2024-07-04 | 57,482,652 | -1,389,000 | 4.6611 | 1,233,237,162 | 2024-07-04 |
| 396 | 2024-07-03 | 58,871,652 | -339,939 | 4.7737 | 1,233,237,162 | 2024-07-03 |
| 397 | 2024-07-02 | 59,211,591 | -146,000 | 4.8013 | 1,233,237,162 | 2024-07-02 |
| 398 | 2024-06-28 | 59,357,591 | -193,000 | 4.8132 | 1,233,237,162 | 2024-06-28 |
| 399 | 2024-06-27 | 59,550,591 | 24,000 | 4.8288 | 1,233,237,162 | 2024-06-27 |
| 400 | 2024-06-26 | 59,526,591 | 172,000 | 4.8269 | 1,233,237,162 | 2024-06-26 |
| 401 | 2024-06-25 | 59,354,591 | 188,769 | 4.8129 | 1,233,237,162 | 2024-06-21 |
| 402 | 2024-06-24 | 59,165,822 | 95,000 | 4.7976 | 1,233,237,162 | 2024-06-21 |
| 403 | 2024-06-21 | 59,070,822 | 288,000 | 4.7899 | 1,233,237,162 | 2024-06-21 |
| 404 | 2024-06-20 | 58,782,822 | 1,000 | 4.7665 | 1,233,237,162 | 2024-06-20 |
| 405 | 2024-06-19 | 58,781,822 | -2,476,000 | 4.7665 | 1,233,237,162 | 2024-06-18 |
| 406 | 2024-06-18 | 61,257,822 | -3,000 | 4.9672 | 1,233,237,162 | 2024-06-18 |
| 407 | 2024-06-17 | 61,260,822 | -10,000 | 4.9675 | 1,233,237,162 | 2024-06-17 |
| 408 | 2024-06-14 | 61,270,822 | 0 | 4.9683 | 1,233,237,162 | 2024-06-14 |
| 409 | 2024-06-13 | 61,270,822 | -182,000 | 4.9683 | 1,233,237,162 | 2024-06-13 |
| 410 | 2024-06-12 | 61,452,822 | -18,000 | 4.9830 | 1,233,237,162 | 2024-06-12 |
| 411 | 2024-06-11 | 61,470,822 | 91,000 | 4.9845 | 1,233,237,162 | 2024-06-11 |
| 412 | 2024-06-07 | 61,379,822 | 15,000 | 4.9771 | 1,233,237,162 | 2024-06-07 |
| 413 | 2024-06-06 | 61,364,822 | -29,000 | 4.9759 | 1,233,237,162 | 2024-06-06 |
| 414 | 2024-06-05 | 61,393,822 | 3,000 | 4.9783 | 1,233,237,162 | 2024-06-05 |
| 415 | 2024-06-04 | 61,390,822 | 1,000 | 4.9780 | 1,233,237,162 | 2024-06-04 |
| 416 | 2024-06-03 | 61,389,822 | -9,000 | 4.9779 | 1,233,237,162 | 2024-06-03 |
| 417 | 2024-05-31 | 61,398,822 | -206,000 | 4.9787 | 1,233,237,162 | 2024-05-31 |
| 418 | 2024-05-30 | 61,604,822 | -231,000 | 4.9954 | 1,233,237,162 | 2024-05-30 |
| 419 | 2024-05-29 | 61,835,822 | -192,000 | 5.0141 | 1,233,237,162 | 2024-05-29 |
| 420 | 2024-05-28 | 62,027,822 | -297,000 | 5.0297 | 1,233,237,162 | 2024-05-28 |
| 421 | 2024-05-27 | 62,324,822 | -216,000 | 5.0538 | 1,233,237,162 | 2024-05-27 |
| 422 | 2024-05-24 | 62,540,822 | 81,000 | 5.0713 | 1,233,237,162 | 2024-05-24 |
| 423 | 2024-05-23 | 62,459,822 | -10,000 | 5.0647 | 1,233,237,162 | 2024-05-23 |
| 424 | 2024-05-22 | 62,469,822 | -138,000 | 5.0655 | 1,233,237,162 | 2024-05-22 |
| 425 | 2024-05-21 | 62,607,822 | -511,000 | 5.0767 | 1,233,237,162 | 2024-05-21 |
| 426 | 2024-05-20 | 63,118,822 | -148,000 | 5.1181 | 1,233,237,162 | 2024-05-20 |
| 427 | 2024-05-17 | 63,266,822 | -75,000 | 5.1301 | 1,233,237,162 | 2024-05-17 |
| 428 | 2024-05-16 | 63,341,822 | -265,000 | 5.1362 | 1,233,237,162 | 2024-05-16 |
| 429 | 2024-05-14 | 63,606,822 | 6,000 | 5.1577 | 1,233,237,162 | 2024-05-14 |
| 430 | 2024-05-13 | 63,600,822 | -73,000 | 5.1572 | 1,233,237,162 | 2024-05-13 |
| 431 | 2024-05-10 | 63,673,822 | -126,000 | 5.1631 | 1,233,237,162 | 2024-05-10 |
| 432 | 2024-05-09 | 63,799,822 | 0 | 5.1734 | 1,233,237,162 | 2024-05-09 |
| 433 | 2024-05-08 | 63,799,822 | -86,000 | 5.1734 | 1,233,237,162 | 2024-05-08 |
| 434 | 2024-05-07 | 63,885,822 | -101,000 | 5.1803 | 1,233,237,162 | 2024-05-07 |
| 435 | 2024-05-06 | 63,986,822 | -170,000 | 5.1885 | 1,233,237,162 | 2024-05-06 |
| 436 | 2024-05-03 | 64,156,822 | -234,000 | 5.2023 | 1,233,237,162 | 2024-05-02 |
| 437 | 2024-05-02 | 64,390,822 | 0 | 5.2213 | 1,233,237,162 | 2024-05-02 |
| 438 | 2024-04-30 | 64,390,822 | 0 | 5.2213 | 1,233,237,162 | 2024-04-30 |
| 439 | 2024-04-29 | 64,390,822 | -23,000 | 5.2213 | 1,233,237,162 | 2024-04-29 |
| 440 | 2024-04-26 | 64,413,822 | -88,000 | 5.2231 | 1,233,237,162 | 2024-04-26 |
| 441 | 2024-04-25 | 64,501,822 | -36,000 | 5.2303 | 1,233,237,162 | 2024-04-25 |
| 442 | 2024-04-24 | 64,537,822 | -354,000 | 5.2332 | 1,233,237,162 | 2024-04-24 |
| 443 | 2024-04-23 | 64,891,822 | -13,000 | 5.2619 | 1,233,237,162 | 2024-04-23 |
| 444 | 2024-04-22 | 64,904,822 | 39,000 | 5.2630 | 1,233,237,162 | 2024-04-22 |
| 445 | 2024-04-19 | 64,865,822 | -38,000 | 5.2598 | 1,233,237,162 | 2024-04-19 |
| 446 | 2024-04-18 | 64,903,822 | -26,000 | 5.2572 | 1,234,575,162 | 2024-04-18 |
| 447 | 2024-04-17 | 64,929,822 | -5,000 | 5.2593 | 1,234,575,162 | 2024-04-17 |
| 448 | 2024-04-16 | 64,934,822 | -9,000 | 5.2597 | 1,234,575,162 | 2024-04-16 |
| 449 | 2024-04-15 | 64,943,822 | 1,000 | 5.2604 | 1,234,575,162 | 2024-04-15 |
| 450 | 2024-04-12 | 64,942,822 | 4,000 | 5.2603 | 1,234,575,162 | 2024-04-12 |
| 451 | 2024-04-11 | 64,938,822 | -32,000 | 5.2600 | 1,234,575,162 | 2024-04-11 |
| 452 | 2024-04-10 | 64,970,822 | -136,000 | 5.2626 | 1,234,575,162 | 2024-04-10 |
| 453 | 2024-04-09 | 65,106,822 | -2,000 | 5.2736 | 1,234,575,162 | 2024-04-09 |
| 454 | 2024-04-08 | 65,108,822 | 100,000 | 5.2738 | 1,234,575,162 | 2024-04-08 |
| 455 | 2024-04-05 | 65,008,822 | 75,000 | 5.2657 | 1,234,575,162 | 2024-04-03 |
| 456 | 2024-04-03 | 64,933,822 | 501,887 | 5.2596 | 1,234,575,162 | 2024-04-03 |
| 457 | 2024-04-02 | 64,431,935 | -52,000 | 5.2190 | 1,234,575,162 | 2024-04-02 |
| 458 | 2024-03-28 | 64,483,935 | -55,000 | 5.2232 | 1,234,575,162 | 2024-02-29 |
| 459 | 2024-03-27 | 64,538,935 | -70,000 | 5.2276 | 1,234,575,162 | 2024-02-29 |
| 460 | 2024-03-26 | 64,608,935 | -13,000 | 5.2333 | 1,234,575,162 | 2024-02-29 |
| 461 | 2024-03-25 | 64,621,935 | -141,000 | 5.2343 | 1,234,575,162 | 2024-02-29 |
| 462 | 2024-03-22 | 64,762,935 | -8,000 | 5.2458 | 1,234,575,162 | 2024-02-29 |
| 463 | 2024-03-21 | 64,770,935 | 0 | 5.2464 | 1,234,575,162 | 2024-02-29 |
| 464 | 2024-03-20 | 64,770,935 | -27,000 | 5.2464 | 1,234,575,162 | 2024-02-29 |
| 465 | 2024-03-19 | 64,797,935 | 174,000 | 5.2486 | 1,234,575,162 | 2024-02-29 |
| 466 | 2024-03-18 | 64,623,935 | -360,000 | 5.2345 | 1,234,575,162 | 2024-02-29 |
| 467 | 2024-03-15 | 64,983,935 | 0 | 5.2637 | 1,234,575,162 | 2024-02-29 |
| 468 | 2024-03-14 | 64,983,935 | -109,000 | 5.2637 | 1,234,575,162 | 2024-02-29 |
| 469 | 2024-03-13 | 65,092,935 | -251,000 | 5.2725 | 1,234,575,162 | 2024-02-29 |
| 470 | 2024-03-12 | 65,343,935 | 329,000 | 5.2928 | 1,234,575,162 | 2024-02-29 |
| 471 | 2024-03-11 | 65,014,935 | -1,000 | 5.2662 | 1,234,575,162 | 2024-02-29 |
| 472 | 2024-03-08 | 65,015,935 | -13,284 | 5.2663 | 1,234,575,162 | 2024-02-29 |
| 473 | 2024-03-07 | 65,029,219 | 0 | 5.2673 | 1,234,575,162 | 2024-02-29 |
| 474 | 2024-03-06 | 65,029,219 | -383,000 | 5.2673 | 1,234,575,162 | 2024-02-29 |
| 475 | 2024-03-05 | 65,412,219 | -75,000 | 5.2984 | 1,234,575,162 | 2024-02-29 |
| 476 | 2024-03-04 | 65,487,219 | -101,000 | 5.3044 | 1,234,575,162 | 2024-02-29 |
| 477 | 2024-03-01 | 65,588,219 | -87,720 | 5.3126 | 1,234,575,162 | 2024-02-29 |
| 478 | 2024-02-29 | 65,675,939 | -30,000 | 5.3197 | 1,234,575,162 | 2024-02-29 |
| 479 | 2024-02-28 | 65,705,939 | -6,000 | 5.3221 | 1,234,575,162 | 2024-02-27 |
| 480 | 2024-02-27 | 65,711,939 | -2,000 | 5.3226 | 1,234,575,162 | 2024-02-27 |
| 481 | 2024-02-26 | 65,713,939 | 198,000 | 5.3228 | 1,234,575,162 | 2024-02-26 |
| 482 | 2024-02-23 | 65,515,939 | 716,000 | 5.3068 | 1,234,575,162 | 2024-02-23 |
| 483 | 2024-02-22 | 64,799,939 | -16,000 | 5.2488 | 1,234,575,162 | 2024-02-21 |
| 484 | 2024-02-21 | 64,815,939 | -1,000 | 5.2501 | 1,234,575,162 | 2024-02-21 |
| 485 | 2024-02-20 | 64,816,939 | -8,000 | 5.2501 | 1,234,575,162 | 2024-02-20 |
| 486 | 2024-02-19 | 64,824,939 | -492,000 | 5.2508 | 1,234,575,162 | 2024-02-19 |
| 487 | 2024-02-16 | 65,316,939 | -220,000 | 5.2853 | 1,235,824,162 | 2024-02-08 |
| 488 | 2024-02-15 | 65,536,939 | -136,000 | 5.3031 | 1,235,824,162 | 2024-02-08 |
| 489 | 2024-02-14 | 65,672,939 | -17,000 | 5.3141 | 1,235,824,162 | 2024-02-08 |
| 490 | 2024-02-09 | 65,689,939 | 0 | 5.3155 | 1,235,824,162 | 2024-02-08 |
| 491 | 2024-02-08 | 65,689,939 | -38,000 | 5.3155 | 1,235,824,162 | 2024-02-08 |
| 492 | 2024-02-07 | 65,727,939 | -54,017 | 5.3186 | 1,235,824,162 | 2024-02-07 |
| 493 | 2024-02-06 | 65,781,956 | -14,000 | 5.3229 | 1,235,824,162 | 2024-02-06 |
| 494 | 2024-02-05 | 65,795,956 | -94,000 | 5.3183 | 1,237,155,162 | 2024-02-05 |
| 495 | 2024-02-02 | 65,889,956 | -37,000 | 5.3259 | 1,237,155,162 | 2024-02-02 |
| 496 | 2024-02-01 | 65,926,956 | -43,000 | 5.3289 | 1,237,155,162 | 2024-02-01 |
| 497 | 2024-01-31 | 65,969,956 | 1,000 | 5.3324 | 1,237,155,162 | 2024-01-31 |
| 498 | 2024-01-30 | 65,968,956 | -187,000 | 5.3323 | 1,237,155,162 | 2024-01-30 |
| 499 | 2024-01-29 | 66,155,956 | -3,000 | 5.3474 | 1,237,155,162 | 2024-01-29 |
| 500 | 2024-01-26 | 66,158,956 | -226,000 | 5.3477 | 1,237,155,162 | 2024-01-26 |
| 501 | 2024-01-25 | 66,384,956 | 16,000 | 5.3659 | 1,237,155,162 | 2024-01-25 |
| 502 | 2024-01-24 | 66,368,956 | 333,000 | 5.3646 | 1,237,155,162 | 2024-01-24 |
| 503 | 2024-01-23 | 66,035,956 | 24,000 | 5.3377 | 1,237,155,162 | 2024-01-23 |
| 504 | 2024-01-22 | 66,011,956 | -150,000 | 5.3358 | 1,237,155,162 | 2024-01-22 |
| 505 | 2024-01-19 | 66,161,956 | 8,000 | 5.3479 | 1,237,155,162 | 2024-01-19 |
| 506 | 2024-01-18 | 66,153,956 | 231,000 | 5.3428 | 1,238,193,162 | 2024-01-18 |
| 507 | 2024-01-17 | 65,922,956 | 121,000 | 5.3241 | 1,238,193,162 | 2024-01-17 |
| 508 | 2024-01-16 | 65,801,956 | -3,000 | 5.3144 | 1,238,193,162 | 2024-01-16 |
| 509 | 2024-01-15 | 65,804,956 | -6,000 | 5.3146 | 1,238,193,162 | 2024-01-15 |
| 510 | 2024-01-12 | 65,810,956 | 7,000 | 5.3151 | 1,238,193,162 | 2024-01-12 |
| 511 | 2024-01-11 | 65,803,956 | -289,000 | 5.3145 | 1,238,193,162 | 2024-01-11 |
| 512 | 2024-01-10 | 66,092,956 | -808,000 | 5.3379 | 1,238,193,162 | 2024-01-10 |
| 513 | 2024-01-09 | 66,900,956 | 3,571,720 | 5.4031 | 1,238,193,162 | 2024-01-04 |
| 514 | 2024-01-08 | 63,329,236 | 1,563,000 | 5.1146 | 1,238,193,162 | 2024-01-04 |
| 515 | 2024-01-05 | 61,766,236 | -1,000 | 4.9884 | 1,238,193,162 | 2024-01-04 |
| 516 | 2024-01-04 | 61,767,236 | 24,000 | 4.9885 | 1,238,193,162 | 2024-01-04 |
| 517 | 2024-01-03 | 61,743,236 | -207,000 | 4.9866 | 1,238,193,162 | 2024-01-03 |
| 518 | 2024-01-02 | 61,950,236 | -184,000 | 5.0033 | 1,238,193,162 | 2024-01-02 |
| 519 | 2023-12-29 | 62,134,236 | -109,000 | 5.0181 | 1,238,193,162 | 2023-12-29 |
| 520 | 2023-12-28 | 62,243,236 | -281,000 | 5.0109 | 1,242,159,162 | 2023-12-28 |
| 521 | 2023-12-27 | 62,524,236 | -71,000 | 5.0335 | 1,242,159,162 | 2023-12-27 |
| 522 | 2023-12-22 | 62,595,236 | -90,000 | 5.0392 | 1,242,159,162 | 2023-12-22 |
| 523 | 2023-12-21 | 62,685,236 | 48,000 | 5.0465 | 1,242,159,162 | 2023-12-21 |
| 524 | 2023-12-20 | 62,637,236 | -368,000 | 5.0426 | 1,242,159,162 | 2023-12-20 |
| 525 | 2023-12-19 | 63,005,236 | -1,000 | 5.0722 | 1,242,159,162 | 2023-12-19 |
| 526 | 2023-12-18 | 63,006,236 | -70,000 | 5.0723 | 1,242,159,162 | 2023-12-18 |
| 527 | 2023-12-15 | 63,076,236 | 0 | 5.0780 | 1,242,159,162 | 2023-12-15 |
| 528 | 2023-12-14 | 63,076,236 | 306,000 | 5.0780 | 1,242,159,162 | 2023-12-14 |
| 529 | 2023-12-13 | 62,770,236 | 1,000 | 5.0533 | 1,242,159,162 | 2023-12-13 |
| 530 | 2023-12-12 | 62,769,236 | -43,000 | 5.0532 | 1,242,159,162 | 2023-12-11 |
| 531 | 2023-12-11 | 62,812,236 | -207,000 | 5.0567 | 1,242,159,162 | 2023-12-11 |
| 532 | 2023-12-08 | 63,019,236 | 60,000 | 5.0734 | 1,242,159,162 | 2023-12-08 |
| 533 | 2023-12-07 | 62,959,236 | -45,000 | 5.0685 | 1,242,159,162 | 2023-12-07 |
| 534 | 2023-12-06 | 63,004,236 | -50,000 | 5.0722 | 1,242,159,162 | 2023-12-06 |
| 535 | 2023-12-05 | 63,054,236 | -101,000 | 5.0762 | 1,242,159,162 | 2023-12-05 |
| 536 | 2023-12-04 | 63,155,236 | 253,000 | 5.0843 | 1,242,159,162 | 2023-12-04 |
| 537 | 2023-12-01 | 62,902,236 | 1,000 | 5.0639 | 1,242,159,162 | 2023-12-01 |
| 538 | 2023-11-30 | 62,901,236 | 1,000 | 5.0639 | 1,242,159,162 | 2023-11-30 |
| 539 | 2023-11-29 | 62,900,236 | 0 | 5.0638 | 1,242,159,162 | 2023-10-31 |
| 540 | 2023-11-28 | 62,900,236 | -1,000 | 5.0638 | 1,242,159,162 | 2023-10-31 |
| 541 | 2023-11-27 | 62,901,236 | 17,000 | 5.0639 | 1,242,159,162 | 2023-10-31 |
| 542 | 2023-11-24 | 62,884,236 | -41,000 | 5.0625 | 1,242,159,162 | 2023-10-31 |
| 543 | 2023-11-23 | 62,925,236 | -115,000 | 5.0658 | 1,242,159,162 | 2023-10-31 |
| 544 | 2023-11-22 | 63,040,236 | 0 | 5.0751 | 1,242,159,162 | 2023-10-31 |
| 545 | 2023-11-21 | 63,040,236 | -2,000 | 5.0751 | 1,242,159,162 | 2023-10-31 |
| 546 | 2023-11-20 | 63,042,236 | 299,000 | 5.0752 | 1,242,159,162 | 2023-10-31 |
| 547 | 2023-11-17 | 62,743,236 | -27,000 | 5.0511 | 1,242,159,162 | 2023-10-31 |
| 548 | 2023-11-16 | 62,770,236 | -98,000 | 5.0533 | 1,242,159,162 | 2023-10-31 |
| 549 | 2023-11-15 | 62,868,236 | -264,000 | 5.0612 | 1,242,159,162 | 2023-10-31 |
| 550 | 2023-11-14 | 63,132,236 | 0 | 5.0825 | 1,242,159,162 | 2023-10-31 |
| 551 | 2023-11-13 | 63,132,236 | -6,000 | 5.0825 | 1,242,159,162 | 2023-10-31 |
| 552 | 2023-11-10 | 63,138,236 | 0 | 5.0829 | 1,242,159,162 | 2023-10-31 |
| 553 | 2023-11-09 | 63,138,236 | -4,000 | 5.0829 | 1,242,159,162 | 2023-10-31 |
| 554 | 2023-11-08 | 63,142,236 | -6,000 | 5.0833 | 1,242,159,162 | 2023-10-31 |
| 555 | 2023-11-07 | 63,148,236 | 268,000 | 5.0837 | 1,242,159,162 | 2023-10-31 |
| 556 | 2023-11-06 | 62,880,236 | 0 | 5.0622 | 1,242,159,162 | 2023-10-31 |
| 557 | 2023-11-03 | 62,880,236 | -30,000 | 5.0622 | 1,242,159,162 | 2023-10-31 |
| 558 | 2023-11-02 | 62,910,236 | -1,000 | 5.0646 | 1,242,159,162 | 2023-10-31 |
| 559 | 2023-11-01 | 62,911,236 | 0 | 5.0647 | 1,242,159,162 | 2023-10-31 |
| 560 | 2023-10-31 | 62,911,236 | -76,000 | 5.0647 | 1,242,159,162 | 2023-10-31 |
| 561 | 2023-10-30 | 62,987,236 | -67,000 | 5.0708 | 1,242,159,162 | 2023-09-30 |
| 562 | 2023-10-27 | 63,054,236 | -3,050 | 5.0762 | 1,242,159,162 | 2023-09-30 |
| 563 | 2023-10-26 | 63,057,286 | -3,000 | 5.0764 | 1,242,159,162 | 2023-09-30 |
| 564 | 2023-10-25 | 63,060,286 | -3,000 | 5.0767 | 1,242,159,162 | 2023-09-30 |
| 565 | 2023-10-24 | 63,063,286 | -93,000 | 5.0769 | 1,242,159,162 | 2023-09-30 |
| 566 | 2023-10-20 | 63,156,286 | -34,000 | 5.0844 | 1,242,159,162 | 2023-09-30 |
| 567 | 2023-10-19 | 63,190,286 | -51,000 | 5.0871 | 1,242,159,162 | 2023-09-30 |
| 568 | 2023-10-18 | 63,241,286 | -302,000 | 5.0912 | 1,242,159,162 | 2023-09-30 |
| 569 | 2023-10-17 | 63,543,286 | -18,000 | 5.1156 | 1,242,159,162 | 2023-09-30 |
| 570 | 2023-10-16 | 63,561,286 | -2,000 | 5.1170 | 1,242,159,162 | 2023-09-30 |
| 571 | 2023-10-13 | 63,563,286 | -23,000 | 5.1172 | 1,242,159,162 | 2023-09-30 |
| 572 | 2023-10-12 | 63,586,286 | -112,000 | 5.1190 | 1,242,159,162 | 2023-09-30 |
| 573 | 2023-10-11 | 63,698,286 | -169,000 | 5.1280 | 1,242,159,162 | 2023-09-30 |
| 574 | 2023-10-10 | 63,867,286 | -3,000 | 5.1416 | 1,242,159,162 | 2023-09-30 |
| 575 | 2023-10-09 | 63,870,286 | -73,000 | 5.1419 | 1,242,159,162 | 2023-09-30 |
| 576 | 2023-10-06 | 63,943,286 | -74,000 | 5.1478 | 1,242,159,162 | 2023-09-30 |
| 577 | 2023-10-05 | 64,017,286 | 20,000 | 5.1537 | 1,242,159,162 | 2023-09-30 |
| 578 | 2023-10-04 | 63,997,286 | -4,000 | 5.1521 | 1,242,159,162 | 2023-09-30 |
| 579 | 2023-10-03 | 64,001,286 | -46,000 | 5.1524 | 1,242,159,162 | 2023-09-30 |
| 580 | 2023-09-29 | 64,047,286 | -30,000 | 5.1561 | 1,242,159,162 | 2023-08-31 |
| 581 | 2023-09-28 | 64,077,286 | -2,000 | 5.1585 | 1,242,159,162 | 2023-08-31 |
| 582 | 2023-09-27 | 64,079,286 | -42,000 | 5.1587 | 1,242,159,162 | 2023-08-31 |
| 583 | 2023-09-26 | 64,121,286 | 47,000 | 5.1621 | 1,242,159,162 | 2023-08-31 |
| 584 | 2023-09-25 | 64,074,286 | -101,000 | 5.1583 | 1,242,159,162 | 2023-08-31 |
| 585 | 2023-09-22 | 64,175,286 | -191,000 | 5.1664 | 1,242,159,162 | 2023-08-31 |
| 586 | 2023-09-21 | 64,366,286 | 0 | 5.1818 | 1,242,159,162 | 2023-08-31 |
| 587 | 2023-09-20 | 64,366,286 | 0 | 5.1818 | 1,242,159,162 | 2023-08-31 |
| 588 | 2023-09-19 | 64,366,286 | -22,000 | 5.1818 | 1,242,159,162 | 2023-08-31 |
| 589 | 2023-09-18 | 64,388,286 | -9,000 | 5.1836 | 1,242,159,162 | 2023-08-31 |
| 590 | 2023-09-15 | 64,397,286 | 1,000 | 5.1843 | 1,242,159,162 | 2023-08-31 |
| 591 | 2023-09-14 | 64,396,286 | 7,000 | 5.1842 | 1,242,159,162 | 2023-08-31 |
| 592 | 2023-09-13 | 64,389,286 | -1,580,000 | 5.1837 | 1,242,159,162 | 2023-08-31 |
| 593 | 2023-09-12 | 65,969,286 | -4,030,300 | 5.3109 | 1,242,159,162 | 2023-08-31 |
| 594 | 2023-09-11 | 69,999,586 | 30,000 | 5.6353 | 1,242,159,162 | 2023-08-31 |
| 595 | 2023-09-07 | 69,969,586 | -4,000 | 5.6329 | 1,242,159,162 | 2023-08-31 |
| 596 | 2023-09-06 | 69,973,586 | -33,000 | 5.6332 | 1,242,159,162 | 2023-08-31 |
| 597 | 2023-09-05 | 70,006,586 | 0 | 5.6359 | 1,242,159,162 | 2023-08-31 |
| 598 | 2023-09-04 | 70,006,586 | 0 | 5.6359 | 1,242,159,162 | 2023-08-31 |
| 599 | 2023-08-31 | 70,006,586 | -3,000 | 5.6359 | 1,242,159,162 | 2023-08-31 |
| 600 | 2023-08-30 | 70,009,586 | -43,000 | 5.6361 | 1,242,159,162 | 2023-07-31 |
| 601 | 2023-08-29 | 70,052,586 | -38,000 | 5.6396 | 1,242,159,162 | 2023-07-31 |
| 602 | 2023-08-28 | 70,090,586 | 0 | 5.6426 | 1,242,159,162 | 2023-07-31 |
| 603 | 2023-08-25 | 70,090,586 | -483,000 | 5.6426 | 1,242,159,162 | 2023-07-31 |
| 604 | 2023-08-24 | 70,573,586 | 31,000 | 5.6815 | 1,242,159,162 | 2023-07-31 |
| 605 | 2023-08-23 | 70,542,586 | -4,000 | 5.6790 | 1,242,159,162 | 2023-07-31 |
| 606 | 2023-08-22 | 70,546,586 | -11,000 | 5.6794 | 1,242,159,162 | 2023-07-31 |
| 607 | 2023-08-21 | 70,557,586 | -173,000 | 5.6802 | 1,242,159,162 | 2023-07-31 |
| 608 | 2023-08-18 | 70,730,586 | -15,000 | 5.6942 | 1,242,159,162 | 2023-07-31 |
| 609 | 2023-08-17 | 70,745,586 | 0 | 5.6954 | 1,242,159,162 | 2023-07-31 |
| 610 | 2023-08-16 | 70,745,586 | -473,000 | 5.6954 | 1,242,159,162 | 2023-07-31 |
| 611 | 2023-08-15 | 71,218,586 | -2,000 | 5.7335 | 1,242,159,162 | 2023-07-31 |
| 612 | 2023-08-14 | 71,220,586 | -15,000 | 5.7336 | 1,242,159,162 | 2023-07-31 |
| 613 | 2023-08-11 | 71,235,586 | -1,000 | 5.7348 | 1,242,159,162 | 2023-07-31 |
| 614 | 2023-08-10 | 71,236,586 | 2,000 | 5.7349 | 1,242,159,162 | 2023-07-31 |
| 615 | 2023-08-09 | 71,234,586 | -2,000 | 5.7347 | 1,242,159,162 | 2023-07-31 |
| 616 | 2023-08-08 | 71,236,586 | 0 | 5.7349 | 1,242,159,162 | 2023-07-31 |
| 617 | 2023-08-07 | 71,236,586 | -16,000 | 5.7349 | 1,242,159,162 | 2023-07-31 |
| 618 | 2023-08-04 | 71,252,586 | 0 | 5.7362 | 1,242,159,162 | 2023-07-31 |
| 619 | 2023-08-03 | 71,252,586 | -2,000 | 5.7362 | 1,242,159,162 | 2023-07-31 |
| 620 | 2023-08-02 | 71,254,586 | 412,000 | 5.7363 | 1,242,159,162 | 2023-07-31 |
| 621 | 2023-08-01 | 70,842,586 | -19,000 | 5.7032 | 1,242,159,162 | 2023-07-31 |
| 622 | 2023-07-31 | 70,861,586 | -4,000 | 5.7047 | 1,242,159,162 | 2023-07-31 |
| 623 | 2023-07-28 | 70,865,586 | -1,000 | 5.7050 | 1,242,159,162 | 2023-06-30 |
| 624 | 2023-07-27 | 70,866,586 | -636,469 | 5.7051 | 1,242,159,162 | 2023-06-30 |
| 625 | 2023-07-26 | 71,503,055 | -3,000 | 5.7564 | 1,242,159,162 | 2023-06-30 |
| 626 | 2023-07-25 | 71,506,055 | 17,000 | 5.7566 | 1,242,159,162 | 2023-06-30 |
| 627 | 2023-07-24 | 71,489,055 | -45,000 | 5.7552 | 1,242,159,162 | 2023-06-30 |
| 628 | 2023-07-21 | 71,534,055 | 0 | 5.7588 | 1,242,159,162 | 2023-06-30 |
| 629 | 2023-07-20 | 71,534,055 | -29,000 | 5.7588 | 1,242,159,162 | 2023-06-30 |
| 630 | 2023-07-19 | 71,563,055 | -40,000 | 5.7612 | 1,242,159,162 | 2023-06-30 |
| 631 | 2023-07-18 | 71,603,055 | -20,000 | 5.7644 | 1,242,159,162 | 2023-06-30 |
| 632 | 2023-07-14 | 71,623,055 | -4,000 | 5.7660 | 1,242,159,162 | 2023-06-30 |
| 633 | 2023-07-13 | 71,627,055 | -1,000 | 5.7663 | 1,242,159,162 | 2023-06-30 |
| 634 | 2023-07-12 | 71,628,055 | 66,000 | 5.7664 | 1,242,159,162 | 2023-06-30 |
| 635 | 2023-07-11 | 71,562,055 | 58,000 | 5.7611 | 1,242,159,162 | 2023-06-30 |
| 636 | 2023-07-10 | 71,504,055 | -66,000 | 5.7564 | 1,242,159,162 | 2023-06-30 |
| 637 | 2023-07-07 | 71,570,055 | -69,000 | 5.7617 | 1,242,159,162 | 2023-06-30 |
| 638 | 2023-07-06 | 71,639,055 | -3,000 | 5.7673 | 1,242,159,162 | 2023-06-30 |
| 639 | 2023-07-05 | 71,642,055 | 0 | 5.7675 | 1,242,159,162 | 2023-06-30 |
| 640 | 2023-07-04 | 71,642,055 | -3,000 | 5.7675 | 1,242,159,162 | 2023-06-30 |
| 641 | 2023-07-03 | 71,645,055 | 0 | 5.7678 | 1,242,159,162 | 2023-06-30 |
| 642 | 2023-06-30 | 71,645,055 | -72,000 | 5.7678 | 1,242,159,162 | 2023-06-30 |
| 643 | 2023-06-29 | 71,717,055 | -61,000 | 5.7736 | 1,242,159,162 | 2023-05-31 |
| 644 | 2023-06-28 | 71,778,055 | 0 | 5.7785 | 1,242,159,162 | 2023-05-31 |
| 645 | 2023-06-27 | 71,778,055 | 1,000 | 5.7785 | 1,242,159,162 | 2023-05-31 |
| 646 | 2023-06-26 | 71,777,055 | -57,000 | 5.7784 | 1,242,159,162 | 2023-05-31 |
| 647 | 2023-06-23 | 71,834,055 | 3,478,300 | 5.7830 | 1,242,159,162 | 2023-05-31 |
| 648 | 2023-06-21 | 68,355,755 | 17,000 | 5.5030 | 1,242,159,162 | 2023-05-31 |
| 649 | 2023-06-20 | 68,338,755 | -3,610,280 | 5.5016 | 1,242,159,162 | 2023-05-31 |
| 650 | 2023-06-19 | 71,949,035 | -7,000 | 5.7923 | 1,242,159,162 | 2023-05-31 |
| 651 | 2023-06-16 | 71,956,035 | 3,251,280 | 5.7928 | 1,242,159,162 | 2023-05-31 |
| 652 | 2023-06-15 | 68,704,755 | -1,028,000 | 5.5311 | 1,242,159,162 | 2023-05-31 |
| 653 | 2023-06-14 | 69,732,755 | -38,930 | 5.6138 | 1,242,159,162 | 2023-05-31 |
| 654 | 2023-06-13 | 69,771,685 | -260,000 | 5.6170 | 1,242,159,162 | 2023-05-31 |
| 655 | 2023-06-12 | 70,031,685 | -2,957,710 | 5.6379 | 1,242,159,162 | 2023-05-31 |
| 656 | 2023-06-09 | 72,989,395 | -77,000 | 5.8760 | 1,242,159,162 | 2023-05-31 |
| 657 | 2023-06-08 | 73,066,395 | -11,000 | 5.8822 | 1,242,159,162 | 2023-05-31 |
| 658 | 2023-06-07 | 73,077,395 | -194,000 | 5.8831 | 1,242,159,162 | 2023-05-31 |
| 659 | 2023-06-06 | 73,271,395 | -508,000 | 5.8987 | 1,242,159,162 | 2023-05-31 |
| 660 | 2023-06-05 | 73,779,395 | -724,000 | 5.9396 | 1,242,159,162 | 2023-05-31 |
| 661 | 2023-06-02 | 74,503,395 | -10,000 | 5.9979 | 1,242,159,162 | 2023-05-31 |
| 662 | 2023-06-01 | 74,513,395 | -1,000 | 5.9987 | 1,242,159,162 | 2023-05-31 |
| 663 | 2023-05-31 | 74,514,395 | -3,000 | 5.9988 | 1,242,159,162 | 2023-05-31 |
| 664 | 2023-05-30 | 74,517,395 | 147,000 | 5.9990 | 1,242,159,162 | 2023-04-30 |
| 665 | 2023-05-29 | 74,370,395 | -11,000 | 5.9872 | 1,242,159,162 | 2023-04-30 |
| 666 | 2023-05-25 | 74,381,395 | -65,000 | 5.9881 | 1,242,159,162 | 2023-04-30 |
| 667 | 2023-05-24 | 74,446,395 | 31,000 | 5.9933 | 1,242,159,162 | 2023-04-30 |
| 668 | 2023-05-23 | 74,415,395 | 0 | 5.9908 | 1,242,159,162 | 2023-04-30 |
| 669 | 2023-05-22 | 74,415,395 | 3,000 | 5.9908 | 1,242,159,162 | 2023-04-30 |
| 670 | 2023-05-19 | 74,412,395 | -3,000 | 5.9906 | 1,242,159,162 | 2023-04-30 |
| 671 | 2023-05-18 | 74,415,395 | -552,018 | 5.9908 | 1,242,159,162 | 2023-04-30 |
| 672 | 2023-05-17 | 74,967,413 | -41,000 | 6.0353 | 1,242,159,162 | 2023-04-30 |
| 673 | 2023-05-16 | 75,008,413 | -6,000 | 6.0386 | 1,242,159,162 | 2023-04-30 |
| 674 | 2023-05-15 | 75,014,413 | -21,000 | 6.0390 | 1,242,159,162 | 2023-04-30 |
| 675 | 2023-05-12 | 75,035,413 | -158,000 | 6.0407 | 1,242,159,162 | 2023-04-30 |
| 676 | 2023-05-11 | 75,193,413 | 1,454,000 | 6.0534 | 1,242,159,162 | 2023-04-30 |
| 677 | 2023-05-10 | 73,739,413 | -65,000 | 5.9364 | 1,242,159,162 | 2023-04-30 |
| 678 | 2023-05-09 | 73,804,413 | -329,000 | 5.9416 | 1,242,159,162 | 2023-04-30 |
| 679 | 2023-05-08 | 74,133,413 | -2,000 | 5.9681 | 1,242,159,162 | 2023-04-30 |
| 680 | 2023-05-05 | 74,135,413 | -86,000 | 5.9683 | 1,242,159,162 | 2023-04-30 |
| 681 | 2023-05-04 | 74,221,413 | -189,000 | 5.9752 | 1,242,159,162 | 2023-04-30 |
| 682 | 2023-05-03 | 74,410,413 | 0 | 5.9904 | 1,242,159,162 | 2023-04-30 |
| 683 | 2023-05-02 | 74,410,413 | 60,000 | 5.9904 | 1,242,159,162 | 2023-04-30 |
| 684 | 2023-04-28 | 74,350,413 | -90,000 | 5.9856 | 1,242,159,162 | 2023-03-31 |
| 685 | 2023-04-27 | 74,440,413 | 565,000 | 5.9928 | 1,242,159,162 | 2023-03-31 |
| 686 | 2023-04-26 | 73,875,413 | -24,000 | 5.9473 | 1,242,159,162 | 2023-03-31 |
| 687 | 2023-04-25 | 73,899,413 | 117,000 | 5.9493 | 1,242,159,162 | 2023-03-31 |
| 688 | 2023-04-24 | 73,782,413 | 275,017 | 5.9399 | 1,242,159,162 | 2023-03-31 |
| 689 | 2023-04-21 | 73,507,396 | -200,000 | 5.9177 | 1,242,159,162 | 2023-03-31 |
| 690 | 2023-04-20 | 73,707,396 | -429,983 | 5.9338 | 1,242,159,162 | 2023-03-31 |
| 691 | 2023-04-19 | 74,137,379 | -39,000 | 5.9684 | 1,242,159,162 | 2023-03-31 |
| 692 | 2023-04-18 | 74,176,379 | 214,000 | 5.9716 | 1,242,159,162 | 2023-03-31 |
| 693 | 2023-04-17 | 73,962,379 | -228,984 | 5.9543 | 1,242,159,162 | 2023-03-31 |
| 694 | 2023-04-14 | 74,191,363 | -405,985 | 5.9728 | 1,242,159,162 | 2023-03-31 |
| 695 | 2023-04-13 | 74,597,348 | -245,957 | 6.0055 | 1,242,159,162 | 2023-03-31 |
| 696 | 2023-04-12 | 74,843,305 | -14,000 | 6.0253 | 1,242,159,162 | 2023-03-31 |
| 697 | 2023-04-11 | 74,857,305 | -271,000 | 6.0264 | 1,242,159,162 | 2023-03-31 |
| 698 | 2023-04-06 | 75,128,305 | 295,000 | 6.0482 | 1,242,159,162 | 2023-03-31 |
| 699 | 2023-04-04 | 74,833,305 | 1,177,000 | 6.0245 | 1,242,159,162 | 2023-03-31 |
| 700 | 2023-04-03 | 73,656,305 | 3,133,709 | 5.9297 | 1,242,159,162 | 2023-03-31 |
| 701 | 2023-03-31 | 70,522,596 | 774,014 | 5.6774 | 1,242,159,162 | 2023-03-31 |
| 702 | 2023-03-30 | 69,748,582 | -46,000 | 5.6151 | 1,242,159,162 | 2023-02-28 |
| 703 | 2023-03-29 | 69,794,582 | 1,027 | 5.6188 | 1,242,159,162 | 2023-02-28 |
| 704 | 2023-03-28 | 69,793,555 | 216,026 | 5.6187 | 1,242,159,162 | 2023-02-28 |
| 705 | 2023-03-27 | 69,577,529 | -141,000 | 5.6013 | 1,242,159,162 | 2023-02-28 |
| 706 | 2023-03-24 | 69,718,529 | 473,050 | 5.6127 | 1,242,159,162 | 2023-02-28 |
| 707 | 2023-03-23 | 69,245,479 | -199,000 | 5.5746 | 1,242,159,162 | 2023-02-28 |
| 708 | 2023-03-22 | 69,444,479 | -298,988 | 5.5906 | 1,242,159,162 | 2023-02-28 |
| 709 | 2023-03-21 | 69,743,467 | -119,000 | 5.6147 | 1,242,159,162 | 2023-02-28 |
| 710 | 2023-03-20 | 69,862,467 | 239,000 | 5.6243 | 1,242,159,162 | 2023-02-28 |
| 711 | 2023-03-17 | 69,623,467 | -253,988 | 5.6050 | 1,242,159,162 | 2023-02-28 |
| 712 | 2023-03-16 | 69,877,455 | 349,000 | 5.6255 | 1,242,159,162 | 2023-02-28 |
| 713 | 2023-03-15 | 69,528,455 | -332,976 | 5.5974 | 1,242,159,162 | 2023-02-28 |
| 714 | 2023-03-14 | 69,861,431 | -55,989 | 5.6242 | 1,242,159,162 | 2023-02-28 |
| 715 | 2023-03-13 | 69,917,420 | 392,000 | 5.6287 | 1,242,159,162 | 2023-02-28 |
| 716 | 2023-03-10 | 69,525,420 | -2,224,978 | 5.5971 | 1,242,159,162 | 2023-02-28 |
| 717 | 2023-03-09 | 71,750,398 | 2,524,966 | 5.7763 | 1,242,159,162 | 2023-02-28 |
| 718 | 2023-03-08 | 69,225,432 | -450,000 | 5.5730 | 1,242,159,162 | 2023-02-28 |
| 719 | 2023-03-07 | 69,675,432 | 5,022 | 5.6092 | 1,242,159,162 | 2023-02-28 |
| 720 | 2023-03-06 | 69,670,410 | 949,967 | 5.6088 | 1,242,159,162 | 2023-02-28 |
| 721 | 2023-03-03 | 68,720,443 | -274,036 | 5.5323 | 1,242,159,162 | 2023-02-28 |
| 722 | 2023-03-02 | 68,994,479 | 69,978 | 5.5544 | 1,242,159,162 | 2023-02-28 |
| 723 | 2023-03-01 | 68,924,501 | 452,000 | 5.5488 | 1,242,159,162 | 2023-02-28 |
| 724 | 2023-02-28 | 68,472,501 | 482,000 | 5.5124 | 1,242,159,162 | 2023-02-28 |
| 725 | 2023-02-27 | 67,990,501 | 680,970 | 5.4736 | 1,242,159,162 | 2023-01-31 |
| 726 | 2023-02-24 | 67,309,531 | 394,990 | 5.4188 | 1,242,159,162 | 2023-01-31 |
| 727 | 2023-02-23 | 66,914,541 | -5,253,000 | 5.3870 | 1,242,159,162 | 2023-01-31 |
| 728 | 2023-02-22 | 72,167,541 | 6,390,000 | 5.8098 | 1,242,159,162 | 2023-01-31 |
| 729 | 2023-02-21 | 65,777,541 | -578,000 | 5.2954 | 1,242,159,162 | 2023-01-31 |
| 730 | 2023-02-20 | 66,355,541 | -28,000 | 5.3420 | 1,242,159,162 | 2023-01-31 |
| 731 | 2023-02-17 | 66,383,541 | -242,989 | 5.3442 | 1,242,159,162 | 2023-01-31 |
| 732 | 2023-02-16 | 66,626,530 | -8,000 | 5.3638 | 1,242,159,162 | 2023-01-31 |
| 733 | 2023-02-15 | 66,634,530 | 44,000 | 5.3644 | 1,242,159,162 | 2023-01-31 |
| 734 | 2023-02-14 | 66,590,530 | -8,437,011 | 5.3609 | 1,242,159,162 | 2023-01-31 |
| 735 | 2023-02-13 | 75,027,541 | 1,097,000 | 6.0401 | 1,242,159,162 | 2023-01-31 |
| 736 | 2023-02-10 | 73,930,541 | 890,000 | 5.9518 | 1,242,159,162 | 2023-01-31 |
| 737 | 2023-02-09 | 73,040,541 | -91,000 | 5.8801 | 1,242,159,162 | 2023-01-31 |
| 738 | 2023-02-08 | 73,131,541 | 43,000 | 5.8875 | 1,242,159,162 | 2023-01-31 |
| 739 | 2023-02-07 | 73,088,541 | -2,000 | 5.8840 | 1,242,159,162 | 2023-01-31 |
| 740 | 2023-02-06 | 73,090,541 | 117,000 | 5.8842 | 1,242,159,162 | 2023-01-31 |
| 741 | 2023-02-03 | 72,973,541 | 18,000 | 5.8747 | 1,242,159,162 | 2023-01-31 |
| 742 | 2023-02-02 | 72,955,541 | -2,000 | 5.8733 | 1,242,159,162 | 2023-01-31 |
| 743 | 2023-02-01 | 72,957,541 | -8,000 | 5.8734 | 1,242,159,162 | 2023-01-31 |
| 744 | 2023-01-31 | 72,965,541 | 7,013 | 5.8741 | 1,242,159,162 | 2023-01-31 |
| 745 | 2023-01-30 | 72,958,528 | -20,000 | 5.8735 | 1,242,159,162 | 2022-12-31 |
| 746 | 2023-01-27 | 72,978,528 | -47,000 | 5.8751 | 1,242,159,162 | 2022-12-31 |
| 747 | 2023-01-26 | 73,025,528 | -40,000 | 5.8789 | 1,242,159,162 | 2022-12-31 |
| 748 | 2023-01-20 | 73,065,528 | -117,000 | 5.8821 | 1,242,159,162 | 2022-12-31 |
| 749 | 2023-01-19 | 73,182,528 | -66,000 | 5.8916 | 1,242,159,162 | 2022-12-31 |
| 750 | 2023-01-18 | 73,248,528 | -82,000 | 5.8969 | 1,242,159,162 | 2022-12-31 |
| 751 | 2023-01-17 | 73,330,528 | 373,000 | 5.9035 | 1,242,159,162 | 2022-12-31 |
| 752 | 2023-01-16 | 72,957,528 | -4,000 | 5.8734 | 1,242,159,162 | 2022-12-31 |
| 753 | 2023-01-13 | 72,961,528 | -41,000 | 5.8738 | 1,242,159,162 | 2022-12-31 |
| 754 | 2023-01-12 | 73,002,528 | -66,000 | 5.8771 | 1,242,159,162 | 2022-12-31 |
| 755 | 2023-01-11 | 73,068,528 | -21,000 | 5.8824 | 1,242,159,162 | 2022-12-31 |
| 756 | 2023-01-10 | 73,089,528 | -105,000 | 5.8841 | 1,242,159,162 | 2022-12-31 |
| 757 | 2023-01-09 | 73,194,528 | -64,000 | 5.8925 | 1,242,159,162 | 2022-12-31 |
| 758 | 2023-01-06 | 73,258,528 | -11,000 | 5.8977 | 1,242,159,162 | 2022-12-31 |
| 759 | 2023-01-05 | 73,269,528 | 0 | 5.8986 | 1,242,159,162 | 2022-12-31 |
| 760 | 2023-01-04 | 73,269,528 | -115,000 | 5.8986 | 1,242,159,162 | 2022-12-31 |
| 761 | 2023-01-03 | 73,384,528 | -2,000 | 5.9078 | 1,242,159,162 | 2022-12-31 |
| 762 | 2022-12-30 | 73,386,528 | -2,000 | 5.9080 | 1,242,159,162 | 2022-11-30 |
| 763 | 2022-12-29 | 73,388,528 | 186,000 | 5.9081 | 1,242,159,162 | 2022-11-30 |
| 764 | 2022-12-28 | 73,202,528 | -6,000 | 5.8932 | 1,242,159,162 | 2022-11-30 |
| 765 | 2022-12-23 | 73,208,528 | -7,000 | 5.8937 | 1,242,159,162 | 2022-11-30 |
| 766 | 2022-12-22 | 73,215,528 | -84,000 | 5.8942 | 1,242,159,162 | 2022-11-30 |
| 767 | 2022-12-21 | 73,299,528 | 0 | 5.9010 | 1,242,159,162 | 2022-11-30 |
| 768 | 2022-12-20 | 73,299,528 | 0 | 5.9010 | 1,242,159,162 | 2022-11-30 |
| 769 | 2022-12-19 | 73,299,528 | -138,000 | 5.9010 | 1,242,159,162 | 2022-11-30 |
| 770 | 2022-12-16 | 73,437,528 | -441,000 | 5.9121 | 1,242,159,162 | 2022-11-30 |
| 771 | 2022-12-15 | 73,878,528 | 435,000 | 5.9476 | 1,242,159,162 | 2022-11-30 |
| 772 | 2022-12-14 | 73,443,528 | 135,000 | 5.9126 | 1,242,159,162 | 2022-11-30 |
| 773 | 2022-12-13 | 73,308,528 | -19,000 | 5.9017 | 1,242,159,162 | 2022-11-30 |
| 774 | 2022-12-12 | 73,327,528 | -76,000 | 5.9032 | 1,242,159,162 | 2022-11-30 |
| 775 | 2022-12-09 | 73,403,528 | -43,000 | 5.9093 | 1,242,159,162 | 2022-11-30 |
| 776 | 2022-12-08 | 73,446,528 | 307,000 | 5.9128 | 1,242,159,162 | 2022-11-30 |
| 777 | 2022-12-07 | 73,139,528 | -16,000 | 5.8881 | 1,242,159,162 | 2022-11-30 |
| 778 | 2022-12-06 | 73,155,528 | 11,000 | 5.8894 | 1,242,159,162 | 2022-11-30 |
| 779 | 2022-12-05 | 73,144,528 | 541,000 | 5.8885 | 1,242,159,162 | 2022-11-30 |
| 780 | 2022-12-02 | 72,603,528 | 10,000 | 5.8449 | 1,242,159,162 | 2022-11-30 |
| 781 | 2022-12-01 | 72,593,528 | -19,000 | 5.8441 | 1,242,159,162 | 2022-11-30 |
| 782 | 2022-11-30 | 72,612,528 | 0 | 5.8457 | 1,242,159,162 | 2022-11-30 |
| 783 | 2022-11-29 | 72,612,528 | -7,000 | 5.7269 | 1,267,914,162 | 2022-11-22 |
| 784 | 2022-11-28 | 72,619,528 | -121,000 | 5.7275 | 1,267,914,162 | 2022-11-22 |
| 785 | 2022-11-25 | 72,740,528 | 92,000 | 5.7370 | 1,267,914,162 | 2022-11-22 |
| 786 | 2022-11-24 | 72,648,528 | 91,000 | 5.7298 | 1,267,914,162 | 2022-11-22 |
| 787 | 2022-11-23 | 72,557,528 | -7,000 | 5.7226 | 1,267,914,162 | 2022-11-22 |
| 788 | 2022-11-22 | 72,564,528 | -190,000 | 5.7231 | 1,267,914,162 | 2022-11-22 |
| 789 | 2022-11-21 | 72,754,528 | -54,000 | 5.7381 | 1,267,914,162 | 2022-11-18 |
| 790 | 2022-11-18 | 72,808,528 | 492,000 | 5.7424 | 1,267,914,162 | 2022-11-18 |
| 791 | 2022-11-17 | 72,316,528 | 26,000 | 5.7036 | 1,267,914,162 | 2022-11-17 |
| 792 | 2022-11-16 | 72,290,528 | 45,000 | 5.7015 | 1,267,914,162 | 2022-11-16 |
| 793 | 2022-11-15 | 72,245,528 | 2,000 | 5.6980 | 1,267,914,162 | 2022-11-15 |
| 794 | 2022-11-14 | 72,243,528 | -7,000 | 5.6978 | 1,267,914,162 | 2022-11-14 |
| 795 | 2022-11-11 | 72,250,528 | 31,000 | 5.6984 | 1,267,914,162 | 2022-11-11 |
| 796 | 2022-11-10 | 72,219,528 | -9,000 | 5.6959 | 1,267,914,162 | 2022-11-10 |
| 797 | 2022-11-09 | 72,228,528 | 96,000 | 5.6966 | 1,267,914,162 | 2022-11-09 |
| 798 | 2022-11-08 | 72,132,528 | -29,900,000 | 5.6891 | 1,267,914,162 | 2022-11-08 |
| 799 | 2022-11-07 | 102,032,528 | -3,000 | 8.0473 | 1,267,914,162 | 2022-11-07 |
| 800 | 2022-11-04 | 102,035,528 | -36,000 | 8.0475 | 1,267,914,162 | 2022-11-04 |
| 801 | 2022-11-03 | 102,071,528 | -28,000 | 8.0504 | 1,267,914,162 | 2022-11-02 |
| 802 | 2022-11-02 | 102,099,528 | -19,000 | 8.0526 | 1,267,914,162 | 2022-11-02 |
| 803 | 2022-11-01 | 102,118,528 | 2,577 | 8.0541 | 1,267,914,162 | 2022-10-31 |
| 804 | 2022-10-31 | 102,115,951 | -5,000 | 8.0539 | 1,267,914,162 | 2022-10-31 |
| 805 | 2022-10-28 | 102,120,951 | -22,000 | 8.0542 | 1,267,914,162 | 2022-09-30 |
| 806 | 2022-10-27 | 102,142,951 | -22,000 | 8.0560 | 1,267,914,162 | 2022-09-30 |
| 807 | 2022-10-26 | 102,164,951 | -22,000 | 8.0577 | 1,267,914,162 | 2022-09-30 |
| 808 | 2022-10-25 | 102,186,951 | 1,000 | 8.0595 | 1,267,914,162 | 2022-09-30 |
| 809 | 2022-10-24 | 102,185,951 | -43,000 | 8.0594 | 1,267,914,162 | 2022-09-30 |
| 810 | 2022-10-21 | 102,228,951 | -101,000 | 8.0628 | 1,267,914,162 | 2022-09-30 |
| 811 | 2022-10-20 | 102,329,951 | -2,000 | 8.0707 | 1,267,914,162 | 2022-09-30 |
| 812 | 2022-10-19 | 102,331,951 | -97,000 | 8.0709 | 1,267,914,162 | 2022-09-30 |
| 813 | 2022-10-18 | 102,428,951 | -6,000 | 8.0785 | 1,267,914,162 | 2022-09-30 |
| 814 | 2022-10-17 | 102,434,951 | -24,000 | 8.0790 | 1,267,914,162 | 2022-09-30 |
| 815 | 2022-10-14 | 102,458,951 | -176,000 | 8.0809 | 1,267,914,162 | 2022-09-30 |
| 816 | 2022-10-13 | 102,634,951 | -10,000 | 8.0948 | 1,267,914,162 | 2022-09-30 |
| 817 | 2022-10-12 | 102,644,951 | 0 | 8.0956 | 1,267,914,162 | 2022-09-30 |
| 818 | 2022-10-11 | 102,644,951 | -23,000 | 8.0956 | 1,267,914,162 | 2022-09-30 |
| 819 | 2022-10-10 | 102,667,951 | -15,000 | 8.0974 | 1,267,914,162 | 2022-09-30 |
| 820 | 2022-10-07 | 102,682,951 | -125,000 | 8.0986 | 1,267,914,162 | 2022-09-30 |
| 821 | 2022-10-06 | 102,807,951 | -133,000 | 8.1084 | 1,267,914,162 | 2022-09-30 |
| 822 | 2022-10-05 | 102,940,951 | 129,000 | 8.1189 | 1,267,914,162 | 2022-09-30 |
| 823 | 2022-10-03 | 102,811,951 | -40,000 | 8.1087 | 1,267,914,162 | 2022-09-30 |
| 824 | 2022-09-30 | 102,851,951 | -21,000 | 8.1119 | 1,267,914,162 | 2022-09-30 |
| 825 | 2022-09-29 | 102,872,951 | -28,000 | 8.1136 | 1,267,914,162 | 2022-08-31 |
| 826 | 2022-09-28 | 102,900,951 | 0 | 8.1158 | 1,267,914,162 | 2022-08-31 |
| 827 | 2022-09-27 | 102,900,951 | -3,890,000 | 8.1158 | 1,267,914,162 | 2022-08-31 |
| 828 | 2022-09-26 | 106,790,951 | -11,000 | 8.4226 | 1,267,914,162 | 2022-08-31 |
| 829 | 2022-09-23 | 106,801,951 | 0 | 8.4234 | 1,267,914,162 | 2022-08-31 |
| 830 | 2022-09-22 | 106,801,951 | -1,517,000 | 8.4234 | 1,267,914,162 | 2022-08-31 |
| 831 | 2022-09-21 | 108,318,951 | 92,000 | 8.5431 | 1,267,914,162 | 2022-08-31 |
| 832 | 2022-09-20 | 108,226,951 | -27,000 | 8.5358 | 1,267,914,162 | 2022-08-31 |
| 833 | 2022-09-19 | 108,253,951 | -58,000 | 8.5380 | 1,267,914,162 | 2022-08-31 |
| 834 | 2022-09-16 | 108,311,951 | -132,000 | 8.5425 | 1,267,914,162 | 2022-08-31 |
| 835 | 2022-09-15 | 108,443,951 | 460,000 | 8.5529 | 1,267,914,162 | 2022-08-31 |
| 836 | 2022-09-14 | 107,983,951 | -176,000 | 8.5167 | 1,267,914,162 | 2022-08-31 |
| 837 | 2022-09-13 | 108,159,951 | -227,645 | 8.5305 | 1,267,914,162 | 2022-08-31 |
| 838 | 2022-09-09 | 108,387,596 | -2,970,000 | 8.5485 | 1,267,914,162 | 2022-08-31 |
| 839 | 2022-09-08 | 111,357,596 | 9,000 | 8.7827 | 1,267,914,162 | 2022-08-31 |
| 840 | 2022-09-07 | 111,348,596 | -302,000 | 8.7820 | 1,267,914,162 | 2022-08-31 |
| 841 | 2022-09-06 | 111,650,596 | -19,000 | 8.8058 | 1,267,914,162 | 2022-08-31 |
| 842 | 2022-09-05 | 111,669,596 | 138,000 | 8.8073 | 1,267,914,162 | 2022-08-31 |
| 843 | 2022-09-02 | 111,531,596 | -685,000 | 8.7965 | 1,267,914,162 | 2022-08-31 |
| 844 | 2022-09-01 | 112,216,596 | 445,000 | 8.8505 | 1,267,914,162 | 2022-08-31 |
| 845 | 2022-08-31 | 111,771,596 | -741,000 | 8.8154 | 1,267,914,162 | 2022-08-31 |
| 846 | 2022-08-30 | 112,512,596 | 803,000 | 8.8738 | 1,267,914,162 | 2022-07-31 |
| 847 | 2022-08-29 | 111,709,596 | -47,000 | 8.8105 | 1,267,914,162 | 2022-07-31 |
| 848 | 2022-08-26 | 111,756,596 | -94,000 | 8.8142 | 1,267,914,162 | 2022-07-31 |
| 849 | 2022-08-25 | 111,850,596 | -3,206,000 | 8.8216 | 1,267,914,162 | 2022-07-31 |
| 850 | 2022-08-24 | 115,056,596 | 10,000 | 9.0745 | 1,267,914,162 | 2022-07-31 |
| 851 | 2022-08-23 | 115,046,596 | -244,000 | 9.0737 | 1,267,914,162 | 2022-07-31 |
| 852 | 2022-08-22 | 115,290,596 | 318,000 | 9.0929 | 1,267,914,162 | 2022-07-31 |
| 853 | 2022-08-19 | 114,972,596 | 0 | 9.0679 | 1,267,914,162 | 2022-07-31 |
| 854 | 2022-08-18 | 114,972,596 | 2,000 | 9.0679 | 1,267,914,162 | 2022-07-31 |
| 855 | 2022-08-17 | 114,970,596 | 0 | 9.0677 | 1,267,914,162 | 2022-07-31 |
| 856 | 2022-08-16 | 114,970,596 | 96,000 | 9.0677 | 1,267,914,162 | 2022-07-31 |
| 857 | 2022-08-15 | 114,874,596 | 34,000 | 9.0601 | 1,267,914,162 | 2022-07-31 |
| 858 | 2022-08-12 | 114,840,596 | -45,000 | 9.0574 | 1,267,914,162 | 2022-07-31 |
| 859 | 2022-08-11 | 114,885,596 | -18,000 | 9.0610 | 1,267,914,162 | 2022-07-31 |
| 860 | 2022-08-10 | 114,903,596 | -173,000 | 9.0624 | 1,267,914,162 | 2022-07-31 |
| 861 | 2022-08-09 | 115,076,596 | -15,000 | 9.0761 | 1,267,914,162 | 2022-07-31 |
| 862 | 2022-08-08 | 115,091,596 | -1,000 | 9.0772 | 1,267,914,162 | 2022-07-31 |
| 863 | 2022-08-05 | 115,092,596 | 59,000 | 9.0773 | 1,267,914,162 | 2022-07-31 |
| 864 | 2022-08-04 | 115,033,596 | -4,000 | 9.0727 | 1,267,914,162 | 2022-07-31 |
| 865 | 2022-08-03 | 115,037,596 | 6,000 | 9.0730 | 1,267,914,162 | 2022-07-31 |
| 866 | 2022-08-02 | 115,031,596 | -9,992,000 | 9.0725 | 1,267,914,162 | 2022-07-31 |
| 867 | 2022-08-01 | 125,023,596 | -45,000 | 9.8606 | 1,267,914,162 | 2022-07-31 |
| 868 | 2022-07-29 | 125,068,596 | -3,000 | 9.8641 | 1,267,914,162 | 2022-06-30 |
| 869 | 2022-07-28 | 125,071,596 | -13,000 | 9.8644 | 1,267,914,162 | 2022-06-30 |
| 870 | 2022-07-27 | 125,084,596 | -10,000 | 9.8654 | 1,267,914,162 | 2022-06-30 |
| 871 | 2022-07-26 | 125,094,596 | 110,000 | 9.8662 | 1,267,914,162 | 2022-06-30 |
| 872 | 2022-07-25 | 124,984,596 | 0 | 9.8575 | 1,267,914,162 | 2022-06-30 |
| 873 | 2022-07-22 | 124,984,596 | -5,000 | 9.8575 | 1,267,914,162 | 2022-06-30 |
| 874 | 2022-07-21 | 124,989,596 | -10,000 | 9.8579 | 1,267,914,162 | 2022-06-30 |
| 875 | 2022-07-20 | 124,999,596 | 0 | 9.8587 | 1,267,914,162 | 2022-06-30 |
| 876 | 2022-07-19 | 124,999,596 | 0 | 9.8587 | 1,267,914,162 | 2022-06-30 |
| 877 | 2022-07-18 | 124,999,596 | -2,000 | 9.8587 | 1,267,914,162 | 2022-06-30 |
| 878 | 2022-07-15 | 125,001,596 | 0 | 9.8588 | 1,267,914,162 | 2022-06-30 |
| 879 | 2022-07-14 | 125,001,596 | 0 | 9.8588 | 1,267,914,162 | 2022-06-30 |
| 880 | 2022-07-13 | 125,001,596 | -15,000 | 9.8588 | 1,267,914,162 | 2022-06-30 |
| 881 | 2022-07-12 | 125,016,596 | -1,000 | 9.8600 | 1,267,914,162 | 2022-06-30 |
| 882 | 2022-07-11 | 125,017,596 | 8,000 | 9.8601 | 1,267,914,162 | 2022-06-30 |
| 883 | 2022-07-08 | 125,009,596 | 0 | 9.8595 | 1,267,914,162 | 2022-06-30 |
| 884 | 2022-07-07 | 125,009,596 | 1,378,000 | 9.8595 | 1,267,914,162 | 2022-06-30 |
| 885 | 2022-07-06 | 123,631,596 | 1,000 | 9.7508 | 1,267,914,162 | 2022-06-30 |
| 886 | 2022-07-05 | 123,630,596 | -80,000 | 9.7507 | 1,267,914,162 | 2022-06-30 |
| 887 | 2022-07-04 | 123,710,596 | -1,000 | 9.7570 | 1,267,914,162 | 2022-06-30 |
| 888 | 2022-06-30 | 123,711,596 | -65,000 | 9.7571 | 1,267,914,162 | 2022-06-30 |
| 889 | 2022-06-29 | 123,776,596 | -10,000 | 9.7622 | 1,267,914,162 | 2022-05-31 |
| 890 | 2022-06-28 | 123,786,596 | -288,000 | 9.7630 | 1,267,914,162 | 2022-05-31 |
| 891 | 2022-06-27 | 124,074,596 | -242,000 | 9.7857 | 1,267,914,162 | 2022-05-31 |
| 892 | 2022-06-24 | 124,316,596 | -5,000 | 9.8048 | 1,267,914,162 | 2022-05-31 |
| 893 | 2022-06-23 | 124,321,596 | -7,000 | 9.8052 | 1,267,914,162 | 2022-05-31 |
| 894 | 2022-06-22 | 124,328,596 | -54,000 | 9.8058 | 1,267,914,162 | 2022-05-31 |
| 895 | 2022-06-21 | 124,382,596 | -123,000 | 9.8100 | 1,267,914,162 | 2022-05-31 |
| 896 | 2022-06-20 | 124,505,596 | -171,000 | 9.8197 | 1,267,914,162 | 2022-05-31 |
| 897 | 2022-06-17 | 124,676,596 | -10,000 | 9.8332 | 1,267,914,162 | 2022-05-31 |
| 898 | 2022-06-16 | 124,686,596 | -6,000 | 9.8340 | 1,267,914,162 | 2022-05-31 |
| 899 | 2022-06-15 | 124,692,596 | -6,000 | 9.8345 | 1,267,914,162 | 2022-05-31 |
| 900 | 2022-06-14 | 124,698,596 | -24,000 | 9.8349 | 1,267,914,162 | 2022-05-31 |
| 901 | 2022-06-13 | 124,722,596 | 22,000 | 9.8368 | 1,267,914,162 | 2022-05-31 |
| 902 | 2022-06-10 | 124,700,596 | -90,000 | 9.8351 | 1,267,914,162 | 2022-05-31 |
| 903 | 2022-06-09 | 124,790,596 | -9,000 | 9.8422 | 1,267,914,162 | 2022-05-31 |
| 904 | 2022-06-08 | 124,799,596 | -76,000 | 9.8429 | 1,267,914,162 | 2022-05-31 |
| 905 | 2022-06-07 | 124,875,596 | -71,000 | 9.8489 | 1,267,914,162 | 2022-05-31 |
| 906 | 2022-06-06 | 124,946,596 | -182,000 | 9.8545 | 1,267,914,162 | 2022-05-31 |
| 907 | 2022-06-02 | 125,128,596 | 0 | 9.8689 | 1,267,914,162 | 2022-05-31 |
| 908 | 2022-06-01 | 125,128,596 | -12,000 | 9.8689 | 1,267,914,162 | 2022-05-31 |
| 909 | 2022-05-31 | 125,140,596 | 0 | 9.8698 | 1,267,914,162 | 2022-05-31 |
| 910 | 2022-05-30 | 125,140,596 | -4,000 | 9.8698 | 1,267,914,162 | 2022-04-30 |
| 911 | 2022-05-27 | 125,144,596 | 0 | 9.8701 | 1,267,914,162 | 2022-04-30 |
| 912 | 2022-05-26 | 125,144,596 | 0 | 9.8701 | 1,267,914,162 | 2022-04-30 |
| 913 | 2022-05-25 | 125,144,596 | 0 | 9.8701 | 1,267,914,162 | 2022-04-30 |
| 914 | 2022-05-24 | 125,144,596 | -11,000 | 9.8701 | 1,267,914,162 | 2022-04-30 |
| 915 | 2022-05-23 | 125,155,596 | -17,000 | 9.8710 | 1,267,914,162 | 2022-04-30 |
| 916 | 2022-05-20 | 125,172,596 | 0 | 9.8723 | 1,267,914,162 | 2022-04-30 |
| 917 | 2022-05-19 | 125,172,596 | 12,000 | 9.8723 | 1,267,914,162 | 2022-04-30 |
| 918 | 2022-05-18 | 125,160,596 | 0 | 9.8714 | 1,267,914,162 | 2022-04-30 |
| 919 | 2022-05-17 | 125,160,596 | 0 | 9.8714 | 1,267,914,162 | 2022-04-30 |
| 920 | 2022-05-16 | 125,160,596 | 0 | 9.8714 | 1,267,914,162 | 2022-04-30 |
| 921 | 2022-05-13 | 125,160,596 | -30,000 | 9.8714 | 1,267,914,162 | 2022-04-30 |
| 922 | 2022-05-12 | 125,190,596 | 10,000 | 9.8737 | 1,267,914,162 | 2022-04-30 |
| 923 | 2022-05-11 | 125,180,596 | -23,000 | 9.8730 | 1,267,914,162 | 2022-04-30 |
| 924 | 2022-05-10 | 125,203,596 | 2,000 | 9.8748 | 1,267,914,162 | 2022-04-30 |
| 925 | 2022-05-06 | 125,201,596 | 0 | 9.8746 | 1,267,914,162 | 2022-04-30 |
| 926 | 2022-05-05 | 125,201,596 | -1,000 | 9.8746 | 1,267,914,162 | 2022-04-30 |
| 927 | 2022-05-04 | 125,202,596 | 0 | 9.8747 | 1,267,914,162 | 2022-04-30 |
| 928 | 2022-05-03 | 125,202,596 | -32,000 | 9.8747 | 1,267,914,162 | 2022-04-30 |
| 929 | 2022-04-29 | 125,234,596 | -25,000 | 9.8772 | 1,267,914,162 | 2022-03-31 |
| 930 | 2022-04-28 | 125,259,596 | -12,000 | 9.8792 | 1,267,914,162 | 2022-03-31 |
| 931 | 2022-04-27 | 125,271,596 | -18,000 | 9.8801 | 1,267,914,162 | 2022-03-31 |
| 932 | 2022-04-26 | 125,289,596 | -9,000 | 9.8816 | 1,267,914,162 | 2022-03-31 |
| 933 | 2022-04-25 | 125,298,596 | 0 | 9.8823 | 1,267,914,162 | 2022-03-31 |
| 934 | 2022-04-22 | 125,298,596 | 24,000 | 9.8823 | 1,267,914,162 | 2022-03-31 |
| 935 | 2022-04-21 | 125,274,596 | 1,000 | 9.8804 | 1,267,914,162 | 2022-03-31 |
| 936 | 2022-04-20 | 125,273,596 | -10,000 | 9.8803 | 1,267,914,162 | 2022-03-31 |
| 937 | 2022-04-19 | 125,283,596 | -4,000 | 9.8811 | 1,267,914,162 | 2022-03-31 |
| 938 | 2022-04-14 | 125,287,596 | 66,000 | 9.8814 | 1,267,914,162 | 2022-03-31 |
| 939 | 2022-04-13 | 125,221,596 | 30,000 | 9.8762 | 1,267,914,162 | 2022-03-31 |
| 940 | 2022-04-12 | 125,191,596 | -42,000 | 9.8738 | 1,267,914,162 | 2022-03-31 |
| 941 | 2022-04-11 | 125,233,596 | -21,000 | 9.8771 | 1,267,914,162 | 2022-03-31 |
| 942 | 2022-04-08 | 125,254,596 | -2,000 | 9.8788 | 1,267,914,162 | 2022-03-31 |
| 943 | 2022-04-07 | 125,256,596 | -35,000 | 9.8789 | 1,267,914,162 | 2022-03-31 |
| 944 | 2022-04-06 | 125,291,596 | 27,000 | 9.8817 | 1,267,914,162 | 2022-03-31 |
| 945 | 2022-04-04 | 125,264,596 | 0 | 9.8796 | 1,267,914,162 | 2022-03-31 |
| 946 | 2022-04-01 | 125,264,596 | 1,000 | 9.8796 | 1,267,914,162 | 2022-03-31 |
| 947 | 2022-03-31 | 125,263,596 | 0 | 9.8795 | 1,267,914,162 | 2022-03-31 |
| 948 | 2022-03-30 | 125,263,596 | 0 | 9.8795 | 1,267,914,162 | 2022-02-28 |
| 949 | 2022-03-29 | 125,263,596 | -23,000 | 9.8795 | 1,267,914,162 | 2022-02-28 |
| 950 | 2022-03-28 | 125,286,596 | -100,000 | 9.8813 | 1,267,914,162 | 2022-02-28 |
| 951 | 2022-03-25 | 125,386,596 | -20,000 | 9.8892 | 1,267,914,162 | 2022-02-28 |
| 952 | 2022-03-24 | 125,406,596 | -2,000 | 9.8908 | 1,267,914,162 | 2022-02-28 |
| 953 | 2022-03-23 | 125,408,596 | 5,000 | 9.8909 | 1,267,914,162 | 2022-02-28 |
| 954 | 2022-03-22 | 125,403,596 | 0 | 9.8905 | 1,267,914,162 | 2022-02-28 |
| 955 | 2022-03-21 | 125,403,596 | 30,000 | 9.8905 | 1,267,914,162 | 2022-02-28 |
| 956 | 2022-03-18 | 125,373,596 | -92,000 | 9.8882 | 1,267,914,162 | 2022-02-28 |
| 957 | 2022-03-17 | 125,465,596 | 6,000 | 9.8954 | 1,267,914,162 | 2022-02-28 |
| 958 | 2022-03-16 | 125,459,596 | 3,000 | 9.8950 | 1,267,914,162 | 2022-02-28 |
| 959 | 2022-03-15 | 125,456,596 | -49,000 | 9.8947 | 1,267,914,162 | 2022-02-28 |
| 960 | 2022-03-14 | 125,505,596 | 0 | 9.8986 | 1,267,914,162 | 2022-02-28 |
| 961 | 2022-03-11 | 125,505,596 | -11,000 | 9.8986 | 1,267,914,162 | 2022-02-28 |
| 962 | 2022-03-10 | 125,516,596 | 5,000 | 9.8995 | 1,267,914,162 | 2022-02-28 |
| 963 | 2022-03-09 | 125,511,596 | 74,000 | 9.8991 | 1,267,914,162 | 2022-02-28 |
| 964 | 2022-03-08 | 125,437,596 | 0 | 9.8932 | 1,267,914,162 | 2022-02-28 |
| 965 | 2022-03-07 | 125,437,596 | -130,000 | 9.8932 | 1,267,914,162 | 2022-02-28 |
| 966 | 2022-03-04 | 125,567,596 | 0 | 9.9035 | 1,267,914,162 | 2022-02-28 |
| 967 | 2022-03-03 | 125,567,596 | -1,000 | 9.9035 | 1,267,914,162 | 2022-02-28 |
| 968 | 2022-03-02 | 125,568,596 | 38,000 | 9.9036 | 1,267,914,162 | 2022-02-28 |
| 969 | 2022-03-01 | 125,530,596 | 0 | 9.9006 | 1,267,914,162 | 2022-02-28 |
| 970 | 2022-02-28 | 125,530,596 | 0 | 9.9006 | 1,267,914,162 | 2022-02-28 |
| 971 | 2022-02-25 | 125,530,596 | 1,000 | 9.9006 | 1,267,914,162 | 2022-01-31 |
| 972 | 2022-02-24 | 125,529,596 | -15,000 | 9.9005 | 1,267,914,162 | 2022-01-31 |
| 973 | 2022-02-23 | 125,544,596 | -2,000 | 9.9017 | 1,267,914,162 | 2022-01-31 |
| 974 | 2022-02-22 | 125,546,596 | 168,000 | 9.9018 | 1,267,914,162 | 2022-01-31 |
| 975 | 2022-02-21 | 125,378,596 | 30,000 | 9.8886 | 1,267,914,162 | 2022-01-31 |
| 976 | 2022-02-18 | 125,348,596 | 58,000 | 9.8862 | 1,267,914,162 | 2022-01-31 |
| 977 | 2022-02-17 | 125,290,596 | 0 | 9.8816 | 1,267,914,162 | 2022-01-31 |
| 978 | 2022-02-16 | 125,290,596 | 8,000 | 9.8816 | 1,267,914,162 | 2022-01-31 |
| 979 | 2022-02-15 | 125,282,596 | 15,000 | 9.8810 | 1,267,914,162 | 2022-01-31 |
| 980 | 2022-02-14 | 125,267,596 | 4,000 | 9.8798 | 1,267,914,162 | 2022-01-31 |
| 981 | 2022-02-11 | 125,263,596 | -30,000 | 9.8795 | 1,267,914,162 | 2022-01-31 |
| 982 | 2022-02-10 | 125,293,596 | 3,000 | 9.8819 | 1,267,914,162 | 2022-01-31 |
| 983 | 2022-02-09 | 125,290,596 | -212,000 | 9.8816 | 1,267,914,162 | 2022-01-31 |
| 984 | 2022-02-08 | 125,502,596 | -11,000 | 9.8984 | 1,267,914,162 | 2022-01-31 |
| 985 | 2022-02-07 | 125,513,596 | 558,000 | 9.8992 | 1,267,914,162 | 2022-01-31 |
| 986 | 2022-02-04 | 124,955,596 | -173,000 | 9.8552 | 1,267,914,162 | 2022-01-31 |
| 987 | 2022-01-31 | 125,128,596 | 0 | 9.8689 | 1,267,914,162 | 2022-01-31 |
| 988 | 2022-01-28 | 125,128,596 | -134,000 | 9.8689 | 1,267,914,162 | 2021-12-31 |
| 989 | 2022-01-27 | 125,262,596 | 86,000 | 9.8794 | 1,267,914,162 | 2021-12-31 |
| 990 | 2022-01-26 | 125,176,596 | 13,000 | 9.8726 | 1,267,914,162 | 2021-12-31 |
| 991 | 2022-01-25 | 125,163,596 | -417,000 | 9.8716 | 1,267,914,162 | 2021-12-31 |
| 992 | 2022-01-24 | 125,580,596 | 7,000 | 9.9045 | 1,267,914,162 | 2021-12-31 |
| 993 | 2022-01-21 | 125,573,596 | -813,000 | 9.9040 | 1,267,914,162 | 2021-12-31 |
| 994 | 2022-01-20 | 126,386,596 | 97,000 | 9.9681 | 1,267,914,162 | 2021-12-31 |
| 995 | 2022-01-19 | 126,289,596 | -186,000 | 9.9604 | 1,267,914,162 | 2021-12-31 |
| 996 | 2022-01-18 | 126,475,596 | 45,000 | 9.9751 | 1,267,914,162 | 2021-12-31 |
| 997 | 2022-01-17 | 126,430,596 | 16,000 | 9.9715 | 1,267,914,162 | 2021-12-31 |
| 998 | 2022-01-14 | 126,414,596 | -133,000 | 9.9703 | 1,267,914,162 | 2021-12-31 |
| 999 | 2022-01-13 | 126,547,596 | -2,000 | 9.9808 | 1,267,914,162 | 2021-12-31 |
| 1000 | 2022-01-12 | 126,549,596 | -73,000 | 9.9809 | 1,267,914,162 | 2021-12-31 |
| 1001 | 2022-01-11 | 126,622,596 | -104,000 | 9.9867 | 1,267,914,162 | 2021-12-31 |
| 1002 | 2022-01-10 | 126,726,596 | -2,000 | 9.9949 | 1,267,914,162 | 2021-12-31 |
| 1003 | 2022-01-07 | 126,728,596 | -58,000 | 9.9950 | 1,267,914,162 | 2021-12-31 |
| 1004 | 2022-01-06 | 126,786,596 | -12,000 | 9.9996 | 1,267,914,162 | 2021-12-31 |
| 1005 | 2022-01-05 | 126,798,596 | -2,000 | 10.0006 | 1,267,914,162 | 2021-12-31 |
| 1006 | 2022-01-04 | 126,800,596 | 46,000 | 10.0007 | 1,267,914,162 | 2021-12-31 |
| 1007 | 2022-01-03 | 126,754,596 | -83,000 | 9.9971 | 1,267,914,162 | 2021-12-31 |
| 1008 | 2021-12-31 | 126,837,596 | 0 | 10.0036 | 1,267,914,162 | 2021-12-31 |
| 1009 | 2021-12-30 | 126,837,596 | -24,000 | 10.0092 | 1,267,214,162 | 2021-11-30 |
| 1010 | 2021-12-29 | 126,861,596 | -3,000 | 10.0111 | 1,267,214,162 | 2021-11-30 |
| 1011 | 2021-12-28 | 126,864,596 | 24,000 | 10.0113 | 1,267,214,162 | 2021-11-30 |
| 1012 | 2021-12-24 | 126,840,596 | 0 | 10.0094 | 1,267,214,162 | 2021-11-30 |
| 1013 | 2021-12-23 | 126,840,596 | -57,000 | 10.0094 | 1,267,214,162 | 2021-11-30 |
| 1014 | 2021-12-22 | 126,897,596 | -84,000 | 10.0139 | 1,267,214,162 | 2021-11-30 |
| 1015 | 2021-12-21 | 126,981,596 | 786,000 | 10.0205 | 1,267,214,162 | 2021-11-30 |
| 1016 | 2021-12-20 | 126,195,596 | -10,000 | 9.9585 | 1,267,214,162 | 2021-11-30 |
| 1017 | 2021-12-17 | 126,205,596 | 0 | 9.9593 | 1,267,214,162 | 2021-11-30 |
| 1018 | 2021-12-16 | 126,205,596 | -13,000 | 9.9593 | 1,267,214,162 | 2021-11-30 |
| 1019 | 2021-12-15 | 126,218,596 | 58,000 | 9.9603 | 1,267,214,162 | 2021-11-30 |
| 1020 | 2021-12-14 | 126,160,596 | -670,000 | 9.9557 | 1,267,214,162 | 2021-11-30 |
| 1021 | 2021-12-13 | 126,830,596 | -3,000 | 10.0086 | 1,267,214,162 | 2021-11-30 |
| 1022 | 2021-12-10 | 126,833,596 | 52,000 | 10.0089 | 1,267,214,162 | 2021-11-30 |
| 1023 | 2021-12-09 | 126,781,596 | -17,000 | 10.0047 | 1,267,214,162 | 2021-11-30 |
| 1024 | 2021-12-08 | 126,798,596 | -143,000 | 10.0061 | 1,267,214,162 | 2021-11-30 |
| 1025 | 2021-12-07 | 126,941,596 | 21,000 | 10.0174 | 1,267,214,162 | 2021-11-30 |
| 1026 | 2021-12-06 | 126,920,596 | 23,000 | 10.0157 | 1,267,214,162 | 2021-11-30 |
| 1027 | 2021-12-03 | 126,897,596 | -2,000 | 10.0139 | 1,267,214,162 | 2021-11-30 |
| 1028 | 2021-12-02 | 126,899,596 | 56,000 | 10.0141 | 1,267,214,162 | 2021-11-30 |
| 1029 | 2021-12-01 | 126,843,596 | 0 | 10.0096 | 1,267,214,162 | 2021-11-30 |
| 1030 | 2021-11-30 | 126,843,596 | -35,000 | 10.0096 | 1,267,214,162 | 2021-11-30 |
| 1031 | 2021-11-29 | 126,878,596 | -47,000 | 10.0148 | 1,266,914,162 | 2021-10-31 |
| 1032 | 2021-11-26 | 126,925,596 | 53,000 | 10.0185 | 1,266,914,162 | 2021-10-31 |
| 1033 | 2021-11-25 | 126,872,596 | -6,000 | 10.0143 | 1,266,914,162 | 2021-10-31 |
| 1034 | 2021-11-24 | 126,878,596 | 0 | 10.0148 | 1,266,914,162 | 2021-10-31 |
| 1035 | 2021-11-23 | 126,878,596 | 74,000 | 10.0148 | 1,266,914,162 | 2021-10-31 |
| 1036 | 2021-11-22 | 126,804,596 | -59,000 | 10.0089 | 1,266,914,162 | 2021-10-31 |
| 1037 | 2021-11-19 | 126,863,596 | 13,000 | 10.0136 | 1,266,914,162 | 2021-10-31 |
| 1038 | 2021-11-18 | 126,850,596 | -41,000 | 10.0126 | 1,266,914,162 | 2021-10-31 |
| 1039 | 2021-11-17 | 126,891,596 | -31,000 | 10.0158 | 1,266,914,162 | 2021-10-31 |
| 1040 | 2021-11-16 | 126,922,596 | -78,000 | 10.0182 | 1,266,914,162 | 2021-10-31 |
| 1041 | 2021-11-15 | 127,000,596 | -4,000 | 10.0244 | 1,266,914,162 | 2021-10-31 |
| 1042 | 2021-11-12 | 127,004,596 | -112,000 | 10.0247 | 1,266,914,162 | 2021-10-31 |
| 1043 | 2021-11-11 | 127,116,596 | 0 | 10.0336 | 1,266,914,162 | 2021-10-31 |
| 1044 | 2021-11-10 | 127,116,596 | -65,000 | 10.0336 | 1,266,914,162 | 2021-10-31 |
| 1045 | 2021-11-09 | 127,181,596 | -64,000 | 10.0387 | 1,266,914,162 | 2021-10-31 |
| 1046 | 2021-11-08 | 127,245,596 | 3,000 | 10.0437 | 1,266,914,162 | 2021-10-31 |
| 1047 | 2021-11-05 | 127,242,596 | 12,000 | 10.0435 | 1,266,914,162 | 2021-10-31 |
| 1048 | 2021-11-04 | 127,230,596 | -1,000 | 10.0426 | 1,266,914,162 | 2021-10-31 |
| 1049 | 2021-11-03 | 127,231,596 | -190,000 | 10.0426 | 1,266,914,162 | 2021-10-31 |
| 1050 | 2021-11-02 | 127,421,596 | -27,000 | 10.0576 | 1,266,914,162 | 2021-10-31 |
| 1051 | 2021-11-01 | 127,448,596 | 512,000 | 10.0598 | 1,266,914,162 | 2021-10-31 |
| 1052 | 2021-10-29 | 126,936,596 | -35,000 | 10.0194 | 1,266,914,162 | 2021-09-30 |
| 1053 | 2021-10-28 | 126,971,596 | 4,000 | 10.0221 | 1,266,914,162 | 2021-09-30 |
| 1054 | 2021-10-27 | 126,967,596 | 10,000 | 10.0218 | 1,266,914,162 | 2021-09-30 |
| 1055 | 2021-10-26 | 126,957,596 | -147,000 | 10.0210 | 1,266,914,162 | 2021-09-30 |
| 1056 | 2021-10-25 | 127,104,596 | -38,000 | 10.0326 | 1,266,914,162 | 2021-09-30 |
| 1057 | 2021-10-22 | 127,142,596 | 101,000 | 10.0356 | 1,266,914,162 | 2021-09-30 |
| 1058 | 2021-10-21 | 127,041,596 | 99,000 | 10.0276 | 1,266,914,162 | 2021-09-30 |
| 1059 | 2021-10-20 | 126,942,596 | -46,000 | 10.0198 | 1,266,914,162 | 2021-09-30 |
| 1060 | 2021-10-19 | 126,988,596 | -12,000 | 10.0235 | 1,266,914,162 | 2021-09-30 |
| 1061 | 2021-10-18 | 127,000,596 | 0 | 10.0244 | 1,266,914,162 | 2021-09-30 |
| 1062 | 2021-10-15 | 127,000,596 | -61,000 | 10.0244 | 1,266,914,162 | 2021-09-30 |
| 1063 | 2021-10-12 | 127,061,596 | 23,000 | 10.0292 | 1,266,914,162 | 2021-09-30 |
| 1064 | 2021-10-11 | 127,038,596 | 98,000 | 10.0274 | 1,266,914,162 | 2021-09-30 |
| 1065 | 2021-10-08 | 126,940,596 | -270,000 | 10.0197 | 1,266,914,162 | 2021-09-30 |
| 1066 | 2021-10-07 | 127,210,596 | 109,000 | 10.0410 | 1,266,914,162 | 2021-09-30 |
| 1067 | 2021-10-06 | 127,101,596 | -9,000 | 10.0324 | 1,266,914,162 | 2021-09-30 |
| 1068 | 2021-10-05 | 127,110,596 | 176,000 | 10.0331 | 1,266,914,162 | 2021-09-30 |
| 1069 | 2021-10-04 | 126,934,596 | 205,000 | 10.0192 | 1,266,914,162 | 2021-09-30 |
| 1070 | 2021-09-30 | 126,729,596 | 677,000 | 10.0030 | 1,266,914,162 | 2021-09-30 |
| 1071 | 2021-09-29 | 126,052,596 | 299,000 | 9.9496 | 1,266,914,162 | 2021-08-31 |
| 1072 | 2021-09-28 | 125,753,596 | 277,000 | 9.9260 | 1,266,914,162 | 2021-08-31 |
| 1073 | 2021-09-27 | 125,476,596 | 147,000 | 9.9041 | 1,266,914,162 | 2021-08-31 |
| 1074 | 2021-09-24 | 125,329,596 | 128,000 | 9.8925 | 1,266,914,162 | 2021-08-31 |
| 1075 | 2021-09-23 | 125,201,596 | -327,000 | 9.8824 | 1,266,914,162 | 2021-08-31 |
| 1076 | 2021-09-21 | 125,528,596 | -45,000 | 9.9082 | 1,266,914,162 | 2021-08-31 |
| 1077 | 2021-09-20 | 125,573,596 | -40,000 | 9.9118 | 1,266,914,162 | 2021-08-31 |
| 1078 | 2021-09-17 | 125,613,596 | -186,000 | 9.9149 | 1,266,914,162 | 2021-08-31 |
| 1079 | 2021-09-16 | 125,799,596 | -1,202,000 | 9.9296 | 1,266,914,162 | 2021-08-31 |
| 1080 | 2021-09-15 | 127,001,596 | -23,000 | 10.0245 | 1,266,914,162 | 2021-08-31 |
| 1081 | 2021-09-14 | 127,024,596 | -489,000 | 10.0263 | 1,266,914,162 | 2021-08-31 |
| 1082 | 2021-09-13 | 127,513,596 | -268,000 | 10.0649 | 1,266,914,162 | 2021-08-31 |
| 1083 | 2021-09-10 | 127,781,596 | -201,000 | 10.0861 | 1,266,914,162 | 2021-08-31 |
| 1084 | 2021-09-09 | 127,982,596 | -259,000 | 10.1019 | 1,266,914,162 | 2021-08-31 |
| 1085 | 2021-09-08 | 128,241,596 | -51,000 | 10.1224 | 1,266,914,162 | 2021-08-31 |
| 1086 | 2021-09-07 | 128,292,596 | -602,000 | 10.1264 | 1,266,914,162 | 2021-08-31 |
| 1087 | 2021-09-06 | 128,894,596 | -57,000 | 10.1739 | 1,266,914,162 | 2021-08-31 |
| 1088 | 2021-09-03 | 128,951,596 | 1,479,000 | 10.1784 | 1,266,914,162 | 2021-08-31 |
| 1089 | 2021-09-02 | 127,472,596 | -188,000 | 10.0617 | 1,266,914,162 | 2021-08-31 |
| 1090 | 2021-09-01 | 127,660,596 | 139,000 | 10.0765 | 1,266,914,162 | 2021-08-31 |
| 1091 | 2021-08-31 | 127,521,596 | 0 | 10.0655 | 1,266,914,162 | 2021-08-31 |
| 1092 | 2021-08-30 | 127,521,596 | 0 | 10.0655 | 1,266,914,162 | 2021-07-31 |
| 1093 | 2021-08-27 | 127,521,596 | 128,000 | 10.0655 | 1,266,914,162 | 2021-07-31 |
| 1094 | 2021-08-26 | 127,393,596 | 321,000 | 10.0554 | 1,266,914,162 | 2021-07-31 |
| 1095 | 2021-08-25 | 127,072,596 | 32,000 | 10.0301 | 1,266,914,162 | 2021-07-31 |
| 1096 | 2021-08-24 | 127,040,596 | -51,000 | 10.0276 | 1,266,914,162 | 2021-07-31 |
| 1097 | 2021-08-23 | 127,091,596 | -98,000 | 10.0316 | 1,266,914,162 | 2021-07-31 |
| 1098 | 2021-08-20 | 127,189,596 | 3,000 | 10.0393 | 1,266,914,162 | 2021-07-31 |
| 1099 | 2021-08-19 | 127,186,596 | 93,000 | 10.0391 | 1,266,914,162 | 2021-07-31 |
| 1100 | 2021-08-18 | 127,093,596 | 16,000 | 10.0317 | 1,266,914,162 | 2021-07-31 |
| 1101 | 2021-08-17 | 127,077,596 | 32,000 | 10.0305 | 1,266,914,162 | 2021-07-31 |
| 1102 | 2021-08-16 | 127,045,596 | -1,000 | 10.0280 | 1,266,914,162 | 2021-07-31 |
| 1103 | 2021-08-13 | 127,046,596 | 36,000 | 10.0280 | 1,266,914,162 | 2021-07-31 |
| 1104 | 2021-08-12 | 127,010,596 | 8,000 | 10.0252 | 1,266,914,162 | 2021-07-31 |
| 1105 | 2021-08-11 | 127,002,596 | -13,000 | 10.0246 | 1,266,914,162 | 2021-07-31 |
| 1106 | 2021-08-10 | 127,015,596 | -71,000 | 10.0256 | 1,266,914,162 | 2021-07-31 |
| 1107 | 2021-08-09 | 127,086,596 | 64,000 | 10.0312 | 1,266,914,162 | 2021-07-31 |
| 1108 | 2021-08-06 | 127,022,596 | -25,000 | 10.0261 | 1,266,914,162 | 2021-07-31 |
| 1109 | 2021-08-05 | 127,047,596 | 105,000 | 10.0281 | 1,266,914,162 | 2021-07-31 |
| 1110 | 2021-08-04 | 126,942,596 | 271,000 | 10.0198 | 1,266,914,162 | 2021-07-31 |
| 1111 | 2021-08-03 | 126,671,596 | -352,000 | 9.9984 | 1,266,914,162 | 2021-07-31 |
| 1112 | 2021-08-02 | 127,023,596 | -79,000 | 10.0262 | 1,266,914,162 | 2021-07-31 |
| 1113 | 2021-07-30 | 127,102,596 | -27,000 | 10.0325 | 1,266,914,162 | 2021-06-30 |
| 1114 | 2021-07-29 | 127,129,596 | -395,000 | 10.0346 | 1,266,914,162 | 2021-06-30 |
| 1115 | 2021-07-28 | 127,524,596 | -443,000 | 10.0658 | 1,266,914,162 | 2021-06-30 |
| 1116 | 2021-07-27 | 127,967,596 | -401,000 | 10.1007 | 1,266,914,162 | 2021-06-30 |
| 1117 | 2021-07-26 | 128,368,596 | -150,000 | 10.1324 | 1,266,914,162 | 2021-06-30 |
| 1118 | 2021-07-23 | 128,518,596 | -144,000 | 10.1442 | 1,266,914,162 | 2021-06-30 |
| 1119 | 2021-07-22 | 128,662,596 | -469,000 | 10.1556 | 1,266,914,162 | 2021-06-30 |
| 1120 | 2021-07-21 | 129,131,596 | -382,000 | 10.1926 | 1,266,914,162 | 2021-06-30 |
| 1121 | 2021-07-20 | 129,513,596 | -32,000 | 10.2228 | 1,266,914,162 | 2021-06-30 |
| 1122 | 2021-07-19 | 129,545,596 | 3,245,000 | 10.2253 | 1,266,914,162 | 2021-06-30 |
| 1123 | 2021-07-16 | 126,300,596 | -3,016,000 | 9.9692 | 1,266,914,162 | 2021-06-30 |
| 1124 | 2021-07-15 | 129,316,596 | -46,000 | 10.2072 | 1,266,914,162 | 2021-06-30 |
| 1125 | 2021-07-14 | 129,362,596 | 34,000 | 10.2108 | 1,266,914,162 | 2021-06-30 |
| 1126 | 2021-07-13 | 129,328,596 | -195,000 | 10.2082 | 1,266,914,162 | 2021-06-30 |
| 1127 | 2021-07-12 | 129,523,596 | -276,000 | 10.2235 | 1,266,914,162 | 2021-06-30 |
| 1128 | 2021-07-09 | 129,799,596 | 86,000 | 10.2453 | 1,266,914,162 | 2021-06-30 |
| 1129 | 2021-07-08 | 129,713,596 | 35,000 | 10.2385 | 1,266,914,162 | 2021-06-30 |
| 1130 | 2021-07-07 | 129,678,596 | -47,000 | 10.2358 | 1,266,914,162 | 2021-06-30 |
| 1131 | 2021-07-06 | 129,725,596 | -16,000 | 10.2395 | 1,266,914,162 | 2021-06-30 |
| 1132 | 2021-07-05 | 129,741,596 | -511,000 | 10.2408 | 1,266,914,162 | 2021-06-30 |
| 1133 | 2021-07-02 | 130,252,596 | 3,000 | 10.2811 | 1,266,914,162 | 2021-06-30 |
| 1134 | 2021-06-30 | 130,249,596 | -5,010,000 | 10.2809 | 1,266,914,162 | 2021-06-30 |
| 1135 | 2021-06-29 | 135,259,596 | -148,000 | 10.6763 | 1,266,914,162 | 2021-06-29 |
| 1136 | 2021-06-28 | 135,407,596 | 266,000 | 10.4985 | 1,289,777,162 | 2021-05-31 |
| 1137 | 2021-06-25 | 135,141,596 | 29,000 | 10.4779 | 1,289,777,162 | 2021-05-31 |
| 1138 | 2021-06-24 | 135,112,596 | 66,000 | 10.4757 | 1,289,777,162 | 2021-05-31 |
| 1139 | 2021-06-23 | 135,046,596 | 137,000 | 10.4705 | 1,289,777,162 | 2021-05-31 |
| 1140 | 2021-06-22 | 134,909,596 | -1,775,000 | 10.4599 | 1,289,777,162 | 2021-05-31 |
| 1141 | 2021-06-21 | 136,684,596 | -903,000 | 10.5975 | 1,289,777,162 | 2021-05-31 |
| 1142 | 2021-06-18 | 137,587,596 | -600,000 | 10.6675 | 1,289,777,162 | 2021-05-31 |
| 1143 | 2021-06-17 | 138,187,596 | -993,140 | 10.7141 | 1,289,777,162 | 2021-05-31 |
| 1144 | 2021-06-16 | 139,180,736 | 0 | 10.7911 | 1,289,777,162 | 2021-05-31 |
| 1145 | 2021-06-15 | 139,180,736 | -34,000 | 10.7911 | 1,289,777,162 | 2021-05-31 |
| 1146 | 2021-06-11 | 139,214,736 | -235,000 | 10.7937 | 1,289,777,162 | 2021-05-31 |
| 1147 | 2021-06-10 | 139,449,736 | 77,000 | 10.8119 | 1,289,777,162 | 2021-05-31 |
| 1148 | 2021-06-09 | 139,372,736 | 1,607,140 | 10.8060 | 1,289,777,162 | 2021-05-31 |
| 1149 | 2021-06-08 | 137,765,596 | -281,000 | 10.6813 | 1,289,777,162 | 2021-05-31 |
| 1150 | 2021-06-07 | 138,046,596 | -736,000 | 10.7031 | 1,289,777,162 | 2021-05-31 |
| 1151 | 2021-06-04 | 138,782,596 | -1,317,000 | 10.7602 | 1,289,777,162 | 2021-05-31 |
| 1152 | 2021-06-03 | 140,099,596 | -248,000 | 10.8623 | 1,289,777,162 | 2021-05-31 |
| 1153 | 2021-06-02 | 140,347,596 | -84,000 | 10.8815 | 1,289,777,162 | 2021-05-31 |
| 1154 | 2021-06-01 | 140,431,596 | -1,028,000 | 10.8881 | 1,289,777,162 | 2021-05-31 |
| 1155 | 2021-05-31 | 141,459,596 | -73,000 | 10.9678 | 1,289,777,162 | 2021-05-31 |
| 1156 | 2021-05-28 | 141,532,596 | 13,000 | 10.9734 | 1,289,777,162 | 2021-05-27 |
| 1157 | 2021-05-27 | 141,519,596 | -240,000 | 10.9724 | 1,289,777,162 | 2021-05-27 |
| 1158 | 2021-05-26 | 141,759,596 | -314,000 | 10.8845 | 1,302,403,162 | 2021-04-30 |
| 1159 | 2021-05-25 | 142,073,596 | -685,000 | 10.9086 | 1,302,403,162 | 2021-04-30 |
| 1160 | 2021-05-24 | 142,758,596 | -122,000 | 10.9612 | 1,302,403,162 | 2021-04-30 |
| 1161 | 2021-05-21 | 142,880,596 | -92,000 | 10.9705 | 1,302,403,162 | 2021-04-30 |
| 1162 | 2021-05-20 | 142,972,596 | -124,000 | 10.9776 | 1,302,403,162 | 2021-04-30 |
| 1163 | 2021-05-18 | 143,096,596 | -68,000 | 10.9871 | 1,302,403,162 | 2021-04-30 |
| 1164 | 2021-05-17 | 143,164,596 | -231,000 | 10.9923 | 1,302,403,162 | 2021-04-30 |
| 1165 | 2021-05-14 | 143,395,596 | -533,000 | 11.0101 | 1,302,403,162 | 2021-04-30 |
| 1166 | 2021-05-13 | 143,928,596 | -138,000 | 11.0510 | 1,302,403,162 | 2021-04-30 |
| 1167 | 2021-05-12 | 144,066,596 | -151,000 | 11.0616 | 1,302,403,162 | 2021-04-30 |
| 1168 | 2021-05-11 | 144,217,596 | 35,000 | 11.0732 | 1,302,403,162 | 2021-04-30 |
| 1169 | 2021-05-10 | 144,182,596 | -594,000 | 11.0705 | 1,302,403,162 | 2021-04-30 |
| 1170 | 2021-05-07 | 144,776,596 | -905,000 | 11.1161 | 1,302,403,162 | 2021-04-30 |
| 1171 | 2021-05-06 | 145,681,596 | -325,000 | 11.1856 | 1,302,403,162 | 2021-04-30 |
| 1172 | 2021-05-05 | 146,006,596 | -47,000 | 11.2106 | 1,302,403,162 | 2021-04-30 |
| 1173 | 2021-05-04 | 146,053,596 | 125,000 | 11.2142 | 1,302,403,162 | 2021-04-30 |
| 1174 | 2021-05-03 | 145,928,596 | 160,000 | 11.2046 | 1,302,403,162 | 2021-04-30 |
| 1175 | 2021-04-30 | 145,768,596 | -345,000 | 11.1923 | 1,302,403,162 | 2021-04-30 |
| 1176 | 2021-04-29 | 146,113,596 | 592,484 | 11.1826 | 1,306,616,162 | 2021-04-09 |
| 1177 | 2021-04-28 | 145,521,112 | 400,000 | 11.1373 | 1,306,616,162 | 2021-04-09 |
| 1178 | 2021-04-27 | 145,121,112 | -137,000 | 11.1066 | 1,306,616,162 | 2021-04-09 |
| 1179 | 2021-04-26 | 145,258,112 | 43,000 | 11.1171 | 1,306,616,162 | 2021-04-09 |
| 1180 | 2021-04-23 | 145,215,112 | -267,000 | 11.1138 | 1,306,616,162 | 2021-04-09 |
| 1181 | 2021-04-22 | 145,482,112 | -1,036,000 | 11.1343 | 1,306,616,162 | 2021-04-09 |
| 1182 | 2021-04-21 | 146,518,112 | -442,000 | 11.2136 | 1,306,616,162 | 2021-04-09 |
| 1183 | 2021-04-20 | 146,960,112 | -173,000 | 11.2474 | 1,306,616,162 | 2021-04-09 |
| 1184 | 2021-04-19 | 147,133,112 | -337,000 | 11.2606 | 1,306,616,162 | 2021-04-09 |
| 1185 | 2021-04-16 | 147,470,112 | -173,000 | 11.2864 | 1,306,616,162 | 2021-04-09 |
| 1186 | 2021-04-15 | 147,643,112 | -464,000 | 11.2997 | 1,306,616,162 | 2021-04-09 |
| 1187 | 2021-04-14 | 148,107,112 | -241,000 | 11.3352 | 1,306,616,162 | 2021-04-09 |
| 1188 | 2021-04-13 | 148,348,112 | -507,000 | 11.3536 | 1,306,616,162 | 2021-04-09 |
| 1189 | 2021-04-12 | 148,855,112 | 5,000 | 11.3924 | 1,306,616,162 | 2021-04-09 |
| 1190 | 2021-04-09 | 148,850,112 | -9,000 | 11.3920 | 1,306,616,162 | 2021-04-09 |
| 1191 | 2021-04-08 | 148,859,112 | -523,000 | 11.6168 | 1,281,416,162 | 2021-03-31 |
| 1192 | 2021-04-07 | 149,382,112 | -113,000 | 11.6576 | 1,281,416,162 | 2021-03-31 |
| 1193 | 2021-04-01 | 149,495,112 | -20,000 | 11.6664 | 1,281,416,162 | 2021-03-31 |
| 1194 | 2021-03-31 | 149,515,112 | 61,000 | 11.6680 | 1,281,416,162 | 2021-03-31 |
| 1195 | 2021-03-30 | 149,454,112 | 89,000 | 11.6639 | 1,281,339,162 | 2021-02-28 |
| 1196 | 2021-03-29 | 149,365,112 | 39,000 | 11.6570 | 1,281,339,162 | 2021-02-28 |
| 1197 | 2021-03-26 | 149,326,112 | -166,000 | 11.6539 | 1,281,339,162 | 2021-02-28 |
| 1198 | 2021-03-25 | 149,492,112 | 269,000 | 11.6669 | 1,281,339,162 | 2021-02-28 |
| 1199 | 2021-03-24 | 149,223,112 | -46,000 | 11.6459 | 1,281,339,162 | 2021-02-28 |
| 1200 | 2021-03-23 | 149,269,112 | 160,000 | 11.6495 | 1,281,339,162 | 2021-02-28 |
| 1201 | 2021-03-22 | 149,109,112 | 406,000 | 11.6370 | 1,281,339,162 | 2021-02-28 |
| 1202 | 2021-03-19 | 148,703,112 | 90,000 | 11.6053 | 1,281,339,162 | 2021-02-28 |
| 1203 | 2021-03-18 | 148,613,112 | -65,000 | 11.5983 | 1,281,339,162 | 2021-02-28 |
| 1204 | 2021-03-17 | 148,678,112 | 1,000 | 11.6033 | 1,281,339,162 | 2021-02-28 |
| 1205 | 2021-03-16 | 148,677,112 | 254,000 | 11.6033 | 1,281,339,162 | 2021-02-28 |
| 1206 | 2021-03-15 | 148,423,112 | -279,000 | 11.5834 | 1,281,339,162 | 2021-02-28 |
| 1207 | 2021-03-12 | 148,702,112 | 75,000 | 11.6052 | 1,281,339,162 | 2021-02-28 |
| 1208 | 2021-03-11 | 148,627,112 | 1,332,000 | 11.5994 | 1,281,339,162 | 2021-02-28 |
| 1209 | 2021-03-10 | 147,295,112 | -679,000 | 11.4954 | 1,281,339,162 | 2021-02-28 |
| 1210 | 2021-03-09 | 147,974,112 | -52,000 | 11.5484 | 1,281,339,162 | 2021-02-28 |
| 1211 | 2021-03-08 | 148,026,112 | -1,292,000 | 11.5525 | 1,281,339,162 | 2021-02-28 |
| 1212 | 2021-03-05 | 149,318,112 | 228,000 | 11.6533 | 1,281,339,162 | 2021-02-28 |
| 1213 | 2021-03-04 | 149,090,112 | 124,000 | 11.6355 | 1,281,339,162 | 2021-02-28 |
| 1214 | 2021-03-03 | 148,966,112 | 76,000 | 11.6258 | 1,281,339,162 | 2021-02-28 |
| 1215 | 2021-03-02 | 148,890,112 | 111,000 | 11.6199 | 1,281,339,162 | 2021-02-28 |
| 1216 | 2021-03-01 | 148,779,112 | -2,000 | 11.6112 | 1,281,339,162 | 2021-02-28 |
| 1217 | 2021-02-26 | 148,781,112 | -21,000 | 11.6138 | 1,281,076,162 | 2021-01-31 |
| 1218 | 2021-02-25 | 148,802,112 | -1,253,000 | 11.6154 | 1,281,076,162 | 2021-01-31 |
| 1219 | 2021-02-24 | 150,055,112 | -59,000 | 11.7132 | 1,281,076,162 | 2021-01-31 |
| 1220 | 2021-02-23 | 150,114,112 | 719,890 | 11.7178 | 1,281,076,162 | 2021-01-31 |
| 1221 | 2021-02-22 | 149,394,222 | 1,977,000 | 11.6616 | 1,281,076,162 | 2021-01-31 |
| 1222 | 2021-02-19 | 147,417,222 | 2,179,000 | 11.5073 | 1,281,076,162 | 2021-01-31 |
| 1223 | 2021-02-18 | 145,238,222 | 563,000 | 11.3372 | 1,281,076,162 | 2021-01-31 |
| 1224 | 2021-02-17 | 144,675,222 | -1,468,000 | 11.2933 | 1,281,076,162 | 2021-01-31 |
| 1225 | 2021-02-16 | 146,143,222 | 3,271,484 | 11.4078 | 1,281,076,162 | 2021-01-31 |
| 1226 | 2021-02-11 | 142,871,738 | 0 | 11.1525 | 1,281,076,162 | 2021-01-31 |
| 1227 | 2021-02-10 | 142,871,738 | -5,913,000 | 11.1525 | 1,281,076,162 | 2021-01-31 |
| 1228 | 2021-02-09 | 148,784,738 | -2,910,000 | 11.6140 | 1,281,076,162 | 2021-01-31 |
| 1229 | 2021-02-08 | 151,694,738 | -138,000 | 11.8412 | 1,281,076,162 | 2021-01-31 |
| 1230 | 2021-02-05 | 151,832,738 | -45,000 | 11.8520 | 1,281,076,162 | 2021-01-31 |
| 1231 | 2021-02-04 | 151,877,738 | 41,000 | 11.8555 | 1,281,076,162 | 2021-01-31 |
| 1232 | 2021-02-03 | 151,836,738 | -39,000 | 11.8523 | 1,281,076,162 | 2021-01-31 |
| 1233 | 2021-02-02 | 151,875,738 | 519,000 | 11.8553 | 1,281,076,162 | 2021-01-31 |
| 1234 | 2021-02-01 | 151,356,738 | -123,512 | 11.8148 | 1,281,076,162 | 2021-01-31 |
| 1235 | 2021-01-29 | 151,480,250 | -286,000 | 11.8245 | 1,281,076,162 | 2020-12-31 |
| 1236 | 2021-01-28 | 151,766,250 | -69,000 | 11.8468 | 1,281,076,162 | 2020-12-31 |
| 1237 | 2021-01-27 | 151,835,250 | -113,488 | 11.8522 | 1,281,076,162 | 2020-12-31 |
| 1238 | 2021-01-26 | 151,948,738 | -1,351,000 | 11.8610 | 1,281,076,162 | 2020-12-31 |
| 1239 | 2021-01-25 | 153,299,738 | -1,228,000 | 11.9665 | 1,281,076,162 | 2020-12-31 |
| 1240 | 2021-01-22 | 154,527,738 | 5,000 | 12.0623 | 1,281,076,162 | 2020-12-31 |
| 1241 | 2021-01-21 | 154,522,738 | -223,000 | 12.0619 | 1,281,076,162 | 2020-12-31 |
| 1242 | 2021-01-20 | 154,745,738 | -212,000 | 12.0794 | 1,281,076,162 | 2020-12-31 |
| 1243 | 2021-01-19 | 154,957,738 | 58,000 | 12.0959 | 1,281,076,162 | 2020-12-31 |
| 1244 | 2021-01-18 | 154,899,738 | 171,000 | 12.0914 | 1,281,076,162 | 2020-12-31 |
| 1245 | 2021-01-15 | 154,728,738 | -232,000 | 12.0780 | 1,281,076,162 | 2020-12-31 |
| 1246 | 2021-01-14 | 154,960,738 | 159,000 | 12.0961 | 1,281,076,162 | 2020-12-31 |
| 1247 | 2021-01-13 | 154,801,738 | -141,000 | 12.0837 | 1,281,076,162 | 2020-12-31 |
| 1248 | 2021-01-12 | 154,942,738 | 79,000 | 12.0947 | 1,281,076,162 | 2020-12-31 |
| 1249 | 2021-01-11 | 154,863,738 | 14,000 | 12.0886 | 1,281,076,162 | 2020-12-31 |
| 1250 | 2021-01-08 | 154,849,738 | -12,000 | 12.0875 | 1,281,076,162 | 2020-12-31 |
| 1251 | 2021-01-07 | 154,861,738 | -3,876,000 | 12.0884 | 1,281,076,162 | 2020-12-31 |
| 1252 | 2021-01-06 | 158,737,738 | -225,000 | 12.3910 | 1,281,076,162 | 2020-12-31 |
| 1253 | 2021-01-05 | 158,962,738 | -556,000 | 12.4085 | 1,281,076,162 | 2020-12-31 |
| 1254 | 2021-01-04 | 159,518,738 | -746,000 | 12.4519 | 1,281,076,162 | 2020-12-31 |
| 1255 | 2020-12-31 | 160,264,738 | 0 | 12.5102 | 1,281,076,162 | 2020-12-31 |
| 1256 | 2020-12-30 | 160,264,738 | 479,000 | 12.5328 | 1,278,767,162 | 2020-11-30 |
| 1257 | 2020-12-29 | 159,785,738 | -2,299,000 | 12.4953 | 1,278,767,162 | 2020-11-30 |
| 1258 | 2020-12-28 | 162,084,738 | -669,000 | 12.6751 | 1,278,767,162 | 2020-11-30 |
| 1259 | 2020-12-24 | 162,753,738 | 0 | 12.7274 | 1,278,767,162 | 2020-11-30 |
| 1260 | 2020-12-23 | 162,753,738 | -370,000 | 12.7274 | 1,278,767,162 | 2020-11-30 |
| 1261 | 2020-12-22 | 163,123,738 | 10,000 | 12.7563 | 1,278,767,162 | 2020-11-30 |
| 1262 | 2020-12-21 | 163,113,738 | -59,000 | 12.7555 | 1,278,767,162 | 2020-11-30 |
| 1263 | 2020-12-18 | 163,172,738 | -1,247,000 | 12.7602 | 1,278,767,162 | 2020-11-30 |
| 1264 | 2020-12-17 | 164,419,738 | 52,000 | 12.8577 | 1,278,767,162 | 2020-11-30 |
| 1265 | 2020-12-16 | 164,367,738 | -398,000 | 12.8536 | 1,278,767,162 | 2020-11-30 |
| 1266 | 2020-12-15 | 164,765,738 | -8,000 | 12.8847 | 1,278,767,162 | 2020-11-30 |
| 1267 | 2020-12-14 | 164,773,738 | 194,000 | 12.8854 | 1,278,767,162 | 2020-11-30 |
| 1268 | 2020-12-11 | 164,579,738 | -7,000 | 12.8702 | 1,278,767,162 | 2020-11-30 |
| 1269 | 2020-12-10 | 164,586,738 | -152,000 | 12.8707 | 1,278,767,162 | 2020-11-30 |
| 1270 | 2020-12-09 | 164,738,738 | -165,000 | 12.8826 | 1,278,767,162 | 2020-11-30 |
| 1271 | 2020-12-08 | 164,903,738 | -150,000 | 12.8955 | 1,278,767,162 | 2020-11-30 |
| 1272 | 2020-12-07 | 165,053,738 | -134,000 | 12.9073 | 1,278,767,162 | 2020-11-30 |
| 1273 | 2020-12-04 | 165,187,738 | -262,000 | 12.9177 | 1,278,767,162 | 2020-11-30 |
| 1274 | 2020-12-03 | 165,449,738 | 314,839 | 12.9382 | 1,278,767,162 | 2020-11-30 |
| 1275 | 2020-12-02 | 165,134,899 | -26,000 | 12.9136 | 1,278,767,162 | 2020-11-30 |
| 1276 | 2020-12-01 | 165,160,899 | 192,000 | 12.9156 | 1,278,767,162 | 2020-11-30 |
| 1277 | 2020-11-30 | 164,968,899 | -59,000 | 12.9006 | 1,278,767,162 | 2020-11-30 |
| 1278 | 2020-11-27 | 165,027,899 | -112,000 | 12.9052 | 1,278,767,162 | 2020-10-31 |
| 1279 | 2020-11-26 | 165,139,899 | -717,000 | 12.9140 | 1,278,767,162 | 2020-10-31 |
| 1280 | 2020-11-25 | 165,856,899 | 205,000 | 12.9701 | 1,278,767,162 | 2020-10-31 |
| 1281 | 2020-11-24 | 165,651,899 | -234,839 | 12.9540 | 1,278,767,162 | 2020-10-31 |
| 1282 | 2020-11-23 | 165,886,738 | 1,219,000 | 12.9724 | 1,278,767,162 | 2020-10-31 |
| 1283 | 2020-11-20 | 164,667,738 | -560,885 | 12.8771 | 1,278,767,162 | 2020-10-31 |
| 1284 | 2020-11-19 | 165,228,623 | -127,000 | 12.9209 | 1,278,767,162 | 2020-10-31 |
| 1285 | 2020-11-18 | 165,355,623 | 18,000 | 12.9309 | 1,278,767,162 | 2020-10-31 |
| 1286 | 2020-11-17 | 165,337,623 | -29,000 | 12.9295 | 1,278,767,162 | 2020-10-31 |
| 1287 | 2020-11-16 | 165,366,623 | -88,000 | 12.9317 | 1,278,767,162 | 2020-10-31 |
| 1288 | 2020-11-13 | 165,454,623 | -128,000 | 12.9386 | 1,278,767,162 | 2020-10-31 |
| 1289 | 2020-11-12 | 165,582,623 | -306,000 | 12.9486 | 1,278,767,162 | 2020-10-31 |
| 1290 | 2020-11-11 | 165,888,623 | -927,435 | 12.9725 | 1,278,767,162 | 2020-10-31 |
| 1291 | 2020-11-10 | 166,816,058 | 487,000 | 13.0451 | 1,278,767,162 | 2020-10-31 |
| 1292 | 2020-11-09 | 166,329,058 | 4,898,000 | 13.0070 | 1,278,767,162 | 2020-10-31 |
| 1293 | 2020-11-06 | 161,431,058 | -260,000 | 12.6240 | 1,278,767,162 | 2020-10-31 |
| 1294 | 2020-11-05 | 161,691,058 | 26,000 | 12.6443 | 1,278,767,162 | 2020-10-31 |
| 1295 | 2020-11-04 | 161,665,058 | 1,771,000 | 12.6423 | 1,278,767,162 | 2020-10-31 |
| 1296 | 2020-11-03 | 159,894,058 | -5,000 | 12.5038 | 1,278,767,162 | 2020-10-31 |
| 1297 | 2020-11-02 | 159,899,058 | -2,013,680 | 12.5042 | 1,278,767,162 | 2020-10-31 |
| 1298 | 2020-10-30 | 161,912,738 | -4,700,000 | 12.6616 | 1,278,767,162 | 2020-09-30 |
| 1299 | 2020-10-29 | 166,612,738 | -112,108 | 13.0292 | 1,278,767,162 | 2020-09-30 |
| 1300 | 2020-10-28 | 166,724,846 | -141,000 | 13.0379 | 1,278,767,162 | 2020-09-30 |
| 1301 | 2020-10-27 | 166,865,846 | 9,000 | 13.0490 | 1,278,767,162 | 2020-09-30 |
| 1302 | 2020-10-23 | 166,856,846 | 911,108 | 13.0483 | 1,278,767,162 | 2020-09-30 |
| 1303 | 2020-10-22 | 165,945,738 | -1,663,000 | 12.9770 | 1,278,767,162 | 2020-09-30 |
| 1304 | 2020-10-21 | 167,608,738 | -30,890 | 13.1071 | 1,278,767,162 | 2020-09-30 |
| 1305 | 2020-10-20 | 167,639,628 | 2,097,000 | 13.1095 | 1,278,767,162 | 2020-09-30 |
| 1306 | 2020-10-19 | 165,542,628 | 981,000 | 12.9455 | 1,278,767,162 | 2020-09-30 |
| 1307 | 2020-10-16 | 164,561,628 | -405,000 | 12.8688 | 1,278,767,162 | 2020-09-30 |
| 1308 | 2020-10-15 | 164,966,628 | -547,790 | 12.9004 | 1,278,767,162 | 2020-09-30 |
| 1309 | 2020-10-14 | 165,514,418 | -568,000 | 12.9433 | 1,278,767,162 | 2020-09-30 |
| 1310 | 2020-10-12 | 166,082,418 | 0 | 12.9877 | 1,278,767,162 | 2020-09-30 |
| 1311 | 2020-10-09 | 166,082,418 | 135,000 | 12.9877 | 1,278,767,162 | 2020-09-30 |
| 1312 | 2020-10-08 | 165,947,418 | -976,000 | 12.9771 | 1,278,767,162 | 2020-09-30 |
| 1313 | 2020-10-07 | 166,923,418 | -97,000 | 13.0535 | 1,278,767,162 | 2020-09-30 |
| 1314 | 2020-10-06 | 167,020,418 | -257,888 | 13.0610 | 1,278,767,162 | 2020-09-30 |
| 1315 | 2020-10-05 | 167,278,306 | 5,411,467 | 13.0812 | 1,278,767,162 | 2020-09-30 |
| 1316 | 2020-09-30 | 161,866,839 | 2,000 | 12.6580 | 1,278,767,162 | 2020-09-30 |
| 1317 | 2020-09-29 | 161,864,839 | -166,000 | 12.6579 | 1,278,767,162 | 2020-08-31 |
| 1318 | 2020-09-28 | 162,030,839 | 47,000 | 12.6709 | 1,278,767,162 | 2020-08-31 |
| 1319 | 2020-09-25 | 161,983,839 | 1,897,000 | 12.6672 | 1,278,767,162 | 2020-08-31 |
| 1320 | 2020-09-24 | 160,086,839 | -292,000 | 12.5188 | 1,278,767,162 | 2020-08-31 |
| 1321 | 2020-09-23 | 160,378,839 | -515,000 | 12.5417 | 1,278,767,162 | 2020-08-31 |
| 1322 | 2020-09-22 | 160,893,839 | -3,458,000 | 12.5819 | 1,278,767,162 | 2020-08-31 |
| 1323 | 2020-09-21 | 164,351,839 | -32,000 | 12.8524 | 1,278,767,162 | 2020-08-31 |
| 1324 | 2020-09-18 | 164,383,839 | -544,000 | 12.8549 | 1,278,767,162 | 2020-08-31 |
| 1325 | 2020-09-17 | 164,927,839 | -4,338,000 | 12.8974 | 1,278,767,162 | 2020-08-31 |
| 1326 | 2020-09-16 | 169,265,839 | 690,472 | 13.2366 | 1,278,767,162 | 2020-08-31 |
| 1327 | 2020-09-15 | 168,575,367 | 51,000 | 13.1826 | 1,278,767,162 | 2020-08-31 |
| 1328 | 2020-09-14 | 168,524,367 | -34,390 | 13.1787 | 1,278,767,162 | 2020-08-31 |
| 1329 | 2020-09-11 | 168,558,757 | -3,000 | 13.1813 | 1,278,767,162 | 2020-08-31 |
| 1330 | 2020-09-10 | 168,561,757 | -57,000 | 13.1816 | 1,278,767,162 | 2020-08-31 |
| 1331 | 2020-09-09 | 168,618,757 | 51,000 | 13.1860 | 1,278,767,162 | 2020-08-31 |
| 1332 | 2020-09-08 | 168,567,757 | 8,000 | 13.1821 | 1,278,767,162 | 2020-08-31 |
| 1333 | 2020-09-07 | 168,559,757 | -47,000 | 13.1814 | 1,278,767,162 | 2020-08-31 |
| 1334 | 2020-09-04 | 168,606,757 | 4,000 | 13.1851 | 1,278,767,162 | 2020-08-31 |
| 1335 | 2020-09-03 | 168,602,757 | 140,000 | 13.1848 | 1,278,767,162 | 2020-08-31 |
| 1336 | 2020-09-02 | 168,462,757 | 18,000 | 13.1738 | 1,278,767,162 | 2020-08-31 |
| 1337 | 2020-09-01 | 168,444,757 | 376,000 | 13.1724 | 1,278,767,162 | 2020-08-31 |
| 1338 | 2020-08-31 | 168,068,757 | -20,000 | 13.1430 | 1,278,767,162 | 2020-08-31 |
| 1339 | 2020-08-28 | 168,088,757 | 42,000 | 13.1810 | 1,275,237,162 | 2020-07-31 |
| 1340 | 2020-08-27 | 168,046,757 | 10,000 | 13.1777 | 1,275,237,162 | 2020-07-31 |
| 1341 | 2020-08-26 | 168,036,757 | -24,000 | 13.1769 | 1,275,237,162 | 2020-07-31 |
| 1342 | 2020-08-25 | 168,060,757 | -47,000 | 13.1788 | 1,275,237,162 | 2020-07-31 |
| 1343 | 2020-08-24 | 168,107,757 | -1,000 | 13.1825 | 1,275,237,162 | 2020-07-31 |
| 1344 | 2020-08-21 | 168,108,757 | -36,000 | 13.1825 | 1,275,237,162 | 2020-07-31 |
| 1345 | 2020-08-20 | 168,144,757 | -14,000 | 13.1854 | 1,275,237,162 | 2020-07-31 |
| 1346 | 2020-08-19 | 168,158,757 | -67,000 | 13.1865 | 1,275,237,162 | 2020-07-31 |
| 1347 | 2020-08-18 | 168,225,757 | -11,000 | 13.1917 | 1,275,237,162 | 2020-07-31 |
| 1348 | 2020-08-17 | 168,236,757 | -441,000 | 13.1926 | 1,275,237,162 | 2020-07-31 |
| 1349 | 2020-08-14 | 168,677,757 | 143,000 | 13.2272 | 1,275,237,162 | 2020-07-31 |
| 1350 | 2020-08-13 | 168,534,757 | -266,000 | 13.2160 | 1,275,237,162 | 2020-07-31 |
| 1351 | 2020-08-12 | 168,800,757 | -63,000 | 13.2368 | 1,275,237,162 | 2020-07-31 |
| 1352 | 2020-08-11 | 168,863,757 | 13,000 | 13.2418 | 1,275,237,162 | 2020-07-31 |
| 1353 | 2020-08-10 | 168,850,757 | -1,000 | 13.2407 | 1,275,237,162 | 2020-07-31 |
| 1354 | 2020-08-07 | 168,851,757 | -63,000 | 13.2408 | 1,275,237,162 | 2020-07-31 |
| 1355 | 2020-08-06 | 168,914,757 | 113,000 | 13.2458 | 1,275,237,162 | 2020-07-31 |
| 1356 | 2020-08-05 | 168,801,757 | 564,000 | 13.2369 | 1,275,237,162 | 2020-07-31 |
| 1357 | 2020-08-04 | 168,237,757 | 26,000 | 13.1927 | 1,275,237,162 | 2020-07-31 |
| 1358 | 2020-08-03 | 168,211,757 | 11,210 | 13.1906 | 1,275,237,162 | 2020-07-31 |
| 1359 | 2020-07-31 | 168,200,547 | -20,000 | 13.1897 | 1,275,237,162 | 2020-07-31 |
| 1360 | 2020-07-30 | 168,220,547 | 79,000 | 13.1913 | 1,275,237,162 | 2020-06-30 |
| 1361 | 2020-07-29 | 168,141,547 | 4,000 | 13.1851 | 1,275,237,162 | 2020-06-30 |
| 1362 | 2020-07-28 | 168,137,547 | 193,000 | 13.1848 | 1,275,237,162 | 2020-06-30 |
| 1363 | 2020-07-27 | 167,944,547 | -4,000 | 13.1697 | 1,275,237,162 | 2020-06-30 |
| 1364 | 2020-07-24 | 167,948,547 | 26,000 | 13.1700 | 1,275,237,162 | 2020-06-30 |
| 1365 | 2020-07-23 | 167,922,547 | -4,000 | 13.1679 | 1,275,237,162 | 2020-06-30 |
| 1366 | 2020-07-22 | 167,926,547 | -18,000 | 13.1683 | 1,275,237,162 | 2020-06-30 |
| 1367 | 2020-07-21 | 167,944,547 | 195,000 | 13.1697 | 1,275,237,162 | 2020-06-30 |
| 1368 | 2020-07-20 | 167,749,547 | -28,000 | 13.1544 | 1,275,237,162 | 2020-06-30 |
| 1369 | 2020-07-17 | 167,777,547 | -87,000 | 13.1566 | 1,275,237,162 | 2020-06-30 |
| 1370 | 2020-07-16 | 167,864,547 | -46,000 | 13.1634 | 1,275,237,162 | 2020-06-30 |
| 1371 | 2020-07-15 | 167,910,547 | -402,000 | 13.1670 | 1,275,237,162 | 2020-06-30 |
| 1372 | 2020-07-14 | 168,312,547 | -790,000 | 13.1985 | 1,275,237,162 | 2020-06-30 |
| 1373 | 2020-07-13 | 169,102,547 | -602,000 | 13.2605 | 1,275,237,162 | 2020-06-30 |
| 1374 | 2020-07-10 | 169,704,547 | 123,000 | 13.3077 | 1,275,237,162 | 2020-06-30 |
| 1375 | 2020-07-09 | 169,581,547 | 105,000 | 13.2980 | 1,275,237,162 | 2020-06-30 |
| 1376 | 2020-07-08 | 169,476,547 | -257,000 | 13.2898 | 1,275,237,162 | 2020-06-30 |
| 1377 | 2020-07-07 | 169,733,547 | -114,000 | 13.3100 | 1,275,237,162 | 2020-06-30 |
| 1378 | 2020-07-06 | 169,847,547 | -419,000 | 13.3189 | 1,275,237,162 | 2020-06-30 |
| 1379 | 2020-07-03 | 170,266,547 | 353,000 | 13.3518 | 1,275,237,162 | 2020-06-30 |
| 1380 | 2020-07-02 | 169,913,547 | -276,000 | 13.3241 | 1,275,237,162 | 2020-06-30 |
| 1381 | 2020-06-30 | 170,189,547 | -269,000 | 13.3457 | 1,275,237,162 | 2020-06-30 |
| 1382 | 2020-06-29 | 170,458,547 | 1,070,000 | 13.3669 | 1,275,227,162 | 2020-05-31 |
| 1383 | 2020-06-26 | 169,388,547 | -3,789,000 | 13.2830 | 1,275,227,162 | 2020-05-31 |
| 1384 | 2020-06-24 | 173,177,547 | -530,000 | 13.5801 | 1,275,227,162 | 2020-05-31 |
| 1385 | 2020-06-23 | 173,707,547 | -844,000 | 13.6217 | 1,275,227,162 | 2020-05-31 |
| 1386 | 2020-06-22 | 174,551,547 | -912,000 | 13.6879 | 1,275,227,162 | 2020-05-31 |
| 1387 | 2020-06-19 | 175,463,547 | -384,000 | 13.7594 | 1,275,227,162 | 2020-05-31 |
| 1388 | 2020-06-18 | 175,847,547 | 316,200 | 13.7895 | 1,275,227,162 | 2020-05-31 |
| 1389 | 2020-06-17 | 175,531,347 | -922,000 | 13.7647 | 1,275,227,162 | 2020-05-31 |
| 1390 | 2020-06-16 | 176,453,347 | -3,640,000 | 13.8370 | 1,275,227,162 | 2020-05-31 |
| 1391 | 2020-06-15 | 180,093,347 | -135,000 | 14.1225 | 1,275,227,162 | 2020-05-31 |
| 1392 | 2020-06-12 | 180,228,347 | -189,000 | 14.1330 | 1,275,227,162 | 2020-05-31 |
| 1393 | 2020-06-11 | 180,417,347 | -547,000 | 14.1479 | 1,275,227,162 | 2020-05-31 |
| 1394 | 2020-06-10 | 180,964,347 | -211,000 | 14.1908 | 1,275,227,162 | 2020-05-31 |
| 1395 | 2020-06-09 | 181,175,347 | -59,000 | 14.2073 | 1,275,227,162 | 2020-05-31 |
| 1396 | 2020-06-08 | 181,234,347 | -102,000 | 14.2119 | 1,275,227,162 | 2020-05-31 |
| 1397 | 2020-06-05 | 181,336,347 | -129,000 | 14.2199 | 1,275,227,162 | 2020-05-31 |
| 1398 | 2020-06-04 | 181,465,347 | 1,318,000 | 14.2300 | 1,275,227,162 | 2020-05-31 |
| 1399 | 2020-06-03 | 180,147,347 | 27,000 | 14.1267 | 1,275,227,162 | 2020-05-31 |
| 1400 | 2020-06-02 | 180,120,347 | -1,425,222 | 14.1246 | 1,275,227,162 | 2020-05-31 |
| 1401 | 2020-06-01 | 181,545,569 | -268,000 | 14.2363 | 1,275,227,162 | 2020-05-31 |
| 1402 | 2020-05-29 | 181,813,569 | -268,000 | 14.4274 | 1,260,197,162 | 2020-04-30 |
| 1403 | 2020-05-28 | 182,081,569 | -186,000 | 14.4487 | 1,260,197,162 | 2020-04-30 |
| 1404 | 2020-05-27 | 182,267,569 | -126,000 | 14.4634 | 1,260,197,162 | 2020-04-30 |
| 1405 | 2020-05-26 | 182,393,569 | -140,900 | 14.4734 | 1,260,197,162 | 2020-04-30 |
| 1406 | 2020-05-25 | 182,534,469 | -265,000 | 14.4846 | 1,260,197,162 | 2020-04-30 |
| 1407 | 2020-05-22 | 182,799,469 | -702,000 | 14.5056 | 1,260,197,162 | 2020-04-30 |
| 1408 | 2020-05-21 | 183,501,469 | 1,515,000 | 14.5613 | 1,260,197,162 | 2020-04-30 |
| 1409 | 2020-05-20 | 181,986,469 | 1,445,000 | 14.4411 | 1,260,197,162 | 2020-04-30 |
| 1410 | 2020-05-19 | 180,541,469 | -109,313 | 14.3264 | 1,260,197,162 | 2020-04-30 |
| 1411 | 2020-05-18 | 180,650,782 | -65,000 | 14.3351 | 1,260,197,162 | 2020-04-30 |
| 1412 | 2020-05-15 | 180,715,782 | -6,249,000 | 14.3403 | 1,260,197,162 | 2020-04-30 |
| 1413 | 2020-05-14 | 186,964,782 | -113,000 | 14.8362 | 1,260,197,162 | 2020-04-30 |
| 1414 | 2020-05-13 | 187,077,782 | -62,000 | 14.8451 | 1,260,197,162 | 2020-04-30 |
| 1415 | 2020-05-12 | 187,139,782 | 232,000 | 14.8500 | 1,260,197,162 | 2020-04-30 |
| 1416 | 2020-05-11 | 186,907,782 | -154,000 | 14.8316 | 1,260,197,162 | 2020-04-30 |
| 1417 | 2020-05-08 | 187,061,782 | -54,000 | 14.8439 | 1,260,197,162 | 2020-04-30 |
| 1418 | 2020-05-07 | 187,115,782 | -101,000 | 14.8481 | 1,260,197,162 | 2020-04-30 |
| 1419 | 2020-05-06 | 187,216,782 | -282,000 | 14.8562 | 1,260,197,162 | 2020-04-30 |
| 1420 | 2020-05-05 | 187,498,782 | -153,000 | 14.8785 | 1,260,197,162 | 2020-04-30 |
| 1421 | 2020-05-04 | 187,651,782 | -64,000 | 14.8907 | 1,260,197,162 | 2020-04-30 |
| 1422 | 2020-04-29 | 187,715,782 | -25,000 | 14.8959 | 1,260,181,162 | 2020-03-31 |
| 1423 | 2020-04-28 | 187,740,782 | -20,000 | 14.8979 | 1,260,181,162 | 2020-03-31 |
| 1424 | 2020-04-27 | 187,760,782 | -97,687 | 14.8995 | 1,260,181,162 | 2020-03-31 |
| 1425 | 2020-04-24 | 187,858,469 | -19,800 | 14.9073 | 1,260,181,162 | 2020-03-31 |
| 1426 | 2020-04-23 | 187,878,269 | -111,000 | 14.9088 | 1,260,181,162 | 2020-03-31 |
| 1427 | 2020-04-22 | 187,989,269 | -254,000 | 14.9176 | 1,260,181,162 | 2020-03-31 |
| 1428 | 2020-04-21 | 188,243,269 | -37,000 | 14.9378 | 1,260,181,162 | 2020-03-31 |
| 1429 | 2020-04-20 | 188,280,269 | 86,000 | 14.9407 | 1,260,181,162 | 2020-03-31 |
| 1430 | 2020-04-17 | 188,194,269 | -7,000 | 14.9339 | 1,260,181,162 | 2020-03-31 |
| 1431 | 2020-04-16 | 188,201,269 | 15,000 | 14.9345 | 1,260,181,162 | 2020-03-31 |
| 1432 | 2020-04-15 | 188,186,269 | 23,000 | 14.9333 | 1,260,181,162 | 2020-03-31 |
| 1433 | 2020-04-14 | 188,163,269 | 19,000 | 14.9314 | 1,260,181,162 | 2020-03-31 |
| 1434 | 2020-04-09 | 188,144,269 | -21,000 | 14.9299 | 1,260,181,162 | 2020-03-31 |
| 1435 | 2020-04-08 | 188,165,269 | -11,000 | 14.9316 | 1,260,181,162 | 2020-03-31 |
| 1436 | 2020-04-07 | 188,176,269 | -10,000 | 14.9325 | 1,260,181,162 | 2020-03-31 |
| 1437 | 2020-04-06 | 188,186,269 | -9,000 | 14.9333 | 1,260,181,162 | 2020-03-31 |
| 1438 | 2020-04-03 | 188,195,269 | -54,000 | 14.9340 | 1,260,181,162 | 2020-03-31 |
| 1439 | 2020-04-02 | 188,249,269 | -61,000 | 14.9383 | 1,260,181,162 | 2020-03-31 |
| 1440 | 2020-04-01 | 188,310,269 | -52,000 | 14.9431 | 1,260,181,162 | 2020-03-31 |
| 1441 | 2020-03-31 | 188,362,269 | 167,000 | 14.9472 | 1,260,181,162 | 2020-03-31 |
| 1442 | 2020-03-30 | 188,195,269 | -15,000 | 14.9462 | 1,259,152,162 | 2020-02-29 |
| 1443 | 2020-03-27 | 188,210,269 | 84,000 | 14.9474 | 1,259,152,162 | 2020-02-29 |
| 1444 | 2020-03-26 | 188,126,269 | -100,705 | 14.9407 | 1,259,152,162 | 2020-02-29 |
| 1445 | 2020-03-25 | 188,226,974 | 12,197,000 | 14.9487 | 1,259,152,162 | 2020-02-29 |
| 1446 | 2020-03-24 | 176,029,974 | -81,000 | 13.9800 | 1,259,152,162 | 2020-02-29 |
| 1447 | 2020-03-23 | 176,110,974 | -201,000 | 13.9865 | 1,259,152,162 | 2020-02-29 |
| 1448 | 2020-03-20 | 176,311,974 | -726,000 | 14.0024 | 1,259,152,162 | 2020-02-29 |
| 1449 | 2020-03-19 | 177,037,974 | -174,000 | 14.0601 | 1,259,152,162 | 2020-02-29 |
| 1450 | 2020-03-18 | 177,211,974 | 45,000 | 14.0739 | 1,259,152,162 | 2020-02-29 |
| 1451 | 2020-03-17 | 177,166,974 | 143,000 | 14.0703 | 1,259,152,162 | 2020-02-29 |
| 1452 | 2020-03-16 | 177,023,974 | -45,000 | 14.0590 | 1,259,152,162 | 2020-02-29 |
| 1453 | 2020-03-13 | 177,068,974 | -105,112 | 14.0626 | 1,259,152,162 | 2020-02-29 |
| 1454 | 2020-03-12 | 177,174,086 | -398,000 | 14.0709 | 1,259,152,162 | 2020-02-29 |
| 1455 | 2020-03-11 | 177,572,086 | -55,000 | 14.1025 | 1,259,152,162 | 2020-02-29 |
| 1456 | 2020-03-10 | 177,627,086 | 61,836 | 14.1069 | 1,259,152,162 | 2020-02-29 |
| 1457 | 2020-03-09 | 177,565,250 | 20,000 | 14.1020 | 1,259,152,162 | 2020-02-29 |
| 1458 | 2020-03-06 | 177,545,250 | 6,000 | 14.1004 | 1,259,152,162 | 2020-02-29 |
| 1459 | 2020-03-05 | 177,539,250 | -33,000 | 14.0999 | 1,259,152,162 | 2020-02-29 |
| 1460 | 2020-03-04 | 177,572,250 | -39,000 | 14.1025 | 1,259,152,162 | 2020-02-29 |
| 1461 | 2020-03-03 | 177,611,250 | 27,000 | 14.1056 | 1,259,152,162 | 2020-02-29 |
| 1462 | 2020-03-02 | 177,584,250 | -173,000 | 14.1035 | 1,259,152,162 | 2020-02-29 |
| 1463 | 2020-02-28 | 177,757,250 | -97,000 | 14.1172 | 1,259,152,162 | 2020-01-31 |
| 1464 | 2020-02-27 | 177,854,250 | -40,000 | 14.1249 | 1,259,152,162 | 2020-01-31 |
| 1465 | 2020-02-26 | 177,894,250 | -46,000 | 14.1281 | 1,259,152,162 | 2020-01-31 |
| 1466 | 2020-02-25 | 177,940,250 | -206,000 | 14.1318 | 1,259,152,162 | 2020-01-31 |
| 1467 | 2020-02-24 | 178,146,250 | 66,000 | 14.1481 | 1,259,152,162 | 2020-01-31 |
| 1468 | 2020-02-21 | 178,080,250 | 28,000 | 14.1429 | 1,259,152,162 | 2020-01-31 |
| 1469 | 2020-02-20 | 178,052,250 | 1,368,000 | 14.1406 | 1,259,152,162 | 2020-01-31 |
| 1470 | 2020-02-19 | 176,684,250 | 17,000 | 14.0320 | 1,259,152,162 | 2020-01-31 |
| 1471 | 2020-02-18 | 176,667,250 | -117,000 | 14.0307 | 1,259,152,162 | 2020-01-31 |
| 1472 | 2020-02-17 | 176,784,250 | 5,000 | 14.0399 | 1,259,152,162 | 2020-01-31 |
| 1473 | 2020-02-14 | 176,779,250 | -7,000 | 14.0395 | 1,259,152,162 | 2020-01-31 |
| 1474 | 2020-02-13 | 176,786,250 | 18,775 | 14.0401 | 1,259,152,162 | 2020-01-31 |
| 1475 | 2020-02-12 | 176,767,475 | 16,225 | 14.0386 | 1,259,152,162 | 2020-01-31 |
| 1476 | 2020-02-11 | 176,751,250 | -44,000 | 14.0373 | 1,259,152,162 | 2020-01-31 |
| 1477 | 2020-02-10 | 176,795,250 | 41,000 | 14.0408 | 1,259,152,162 | 2020-01-31 |
| 1478 | 2020-02-07 | 176,754,250 | -176,000 | 14.0376 | 1,259,152,162 | 2020-01-31 |
| 1479 | 2020-02-06 | 176,930,250 | 29,000 | 14.0515 | 1,259,152,162 | 2020-01-31 |
| 1480 | 2020-02-05 | 176,901,250 | 26,000 | 14.0492 | 1,259,152,162 | 2020-01-31 |
| 1481 | 2020-02-04 | 176,875,250 | -12,000 | 14.0472 | 1,259,152,162 | 2020-01-31 |
| 1482 | 2020-02-03 | 176,887,250 | 0 | 14.0481 | 1,259,152,162 | 2020-01-31 |
| 1483 | 2020-01-31 | 176,887,250 | -7,384 | 14.0481 | 1,259,152,162 | 2020-01-31 |
| 1484 | 2020-01-30 | 176,894,634 | 48,379 | 14.0492 | 1,259,110,162 | 2019-12-31 |
| 1485 | 2020-01-29 | 176,846,255 | -51,995 | 14.0453 | 1,259,110,162 | 2019-12-31 |
| 1486 | 2020-01-24 | 176,898,250 | 0 | 14.0495 | 1,259,110,162 | 2019-12-31 |
| 1487 | 2020-01-23 | 176,898,250 | -53,000 | 14.0495 | 1,259,110,162 | 2019-12-31 |
| 1488 | 2020-01-22 | 176,951,250 | 22,000 | 14.0537 | 1,259,110,162 | 2019-12-31 |
| 1489 | 2020-01-21 | 176,929,250 | -198,000 | 14.0519 | 1,259,110,162 | 2019-12-31 |
| 1490 | 2020-01-20 | 177,127,250 | 3,000 | 14.0677 | 1,259,110,162 | 2019-12-31 |
| 1491 | 2020-01-17 | 177,124,250 | 556,000 | 14.0674 | 1,259,110,162 | 2019-12-31 |
| 1492 | 2020-01-16 | 176,568,250 | -9,658 | 14.0233 | 1,259,110,162 | 2019-12-31 |
| 1493 | 2020-01-15 | 176,577,908 | 54,658 | 14.0240 | 1,259,110,162 | 2019-12-31 |
| 1494 | 2020-01-14 | 176,523,250 | 87,000 | 14.0197 | 1,259,110,162 | 2019-12-31 |
| 1495 | 2020-01-13 | 176,436,250 | -68,875 | 14.0128 | 1,259,110,162 | 2019-12-31 |
| 1496 | 2020-01-10 | 176,505,125 | -53,125 | 14.0182 | 1,259,110,162 | 2019-12-31 |
| 1497 | 2020-01-09 | 176,558,250 | 33,000 | 14.0225 | 1,259,110,162 | 2019-12-31 |
| 1498 | 2020-01-08 | 176,525,250 | -111,000 | 14.0198 | 1,259,110,162 | 2019-12-31 |
| 1499 | 2020-01-07 | 176,636,250 | -45,000 | 14.0287 | 1,259,110,162 | 2019-12-31 |
| 1500 | 2020-01-06 | 176,681,250 | 6,000 | 14.0322 | 1,259,110,162 | 2019-12-31 |
| 1501 | 2020-01-03 | 176,675,250 | -27,086 | 14.0318 | 1,259,110,162 | 2019-12-31 |
| 1502 | 2020-01-02 | 176,702,336 | -23,430 | 14.0339 | 1,259,110,162 | 2019-12-31 |
| 1503 | 2019-12-31 | 176,725,766 | 0 | 14.0358 | 1,259,110,162 | 2019-12-31 |
| 1504 | 2019-12-30 | 176,725,766 | -47,530 | 14.0358 | 1,259,110,162 | 2019-11-30 |
| 1505 | 2019-12-27 | 176,773,296 | -111,426 | 14.0395 | 1,259,110,162 | 2019-11-30 |
| 1506 | 2019-12-24 | 176,884,722 | 0 | 14.0484 | 1,259,110,162 | 2019-11-30 |
| 1507 | 2019-12-23 | 176,884,722 | -31,973 | 14.0484 | 1,259,110,162 | 2019-11-30 |
| 1508 | 2019-12-20 | 176,916,695 | 21,000 | 14.0509 | 1,259,110,162 | 2019-11-30 |
| 1509 | 2019-12-19 | 176,895,695 | -119,000 | 14.0493 | 1,259,110,162 | 2019-11-30 |
| 1510 | 2019-12-18 | 177,014,695 | -22,467 | 14.0587 | 1,259,110,162 | 2019-11-30 |
| 1511 | 2019-12-17 | 177,037,162 | 10,000 | 14.0605 | 1,259,110,162 | 2019-11-30 |
| 1512 | 2019-12-16 | 177,027,162 | -98,552 | 14.0597 | 1,259,110,162 | 2019-11-30 |
| 1513 | 2019-12-13 | 177,125,714 | 86,750 | 14.0675 | 1,259,110,162 | 2019-11-30 |
| 1514 | 2019-12-12 | 177,038,964 | -5,111 | 14.0606 | 1,259,110,162 | 2019-11-30 |
| 1515 | 2019-12-11 | 177,044,075 | 8,111 | 14.0610 | 1,259,110,162 | 2019-11-30 |
| 1516 | 2019-12-10 | 177,035,964 | 784,000 | 14.0604 | 1,259,110,162 | 2019-11-30 |
| 1517 | 2019-12-09 | 176,251,964 | -7,000 | 13.9981 | 1,259,110,162 | 2019-11-30 |
| 1518 | 2019-12-06 | 176,258,964 | -381,000 | 13.9987 | 1,259,110,162 | 2019-11-30 |
| 1519 | 2019-12-05 | 176,639,964 | 21,000 | 14.0290 | 1,259,110,162 | 2019-11-30 |
| 1520 | 2019-12-04 | 176,618,964 | 151,000 | 14.0273 | 1,259,110,162 | 2019-11-30 |
| 1521 | 2019-12-03 | 176,467,964 | -526,719 | 14.0153 | 1,259,110,162 | 2019-11-30 |
| 1522 | 2019-12-02 | 176,994,683 | 94,000 | 14.0571 | 1,259,110,162 | 2019-11-30 |
| 1523 | 2019-11-29 | 176,900,683 | -7,000 | 14.0497 | 1,259,109,162 | 2019-10-31 |
| 1524 | 2019-11-28 | 176,907,683 | 531,000 | 14.0502 | 1,259,109,162 | 2019-10-31 |
| 1525 | 2019-11-27 | 176,376,683 | 40,000 | 14.0081 | 1,259,109,162 | 2019-10-31 |
| 1526 | 2019-11-26 | 176,336,683 | -1,195,000 | 14.0049 | 1,259,109,162 | 2019-10-31 |
| 1527 | 2019-11-25 | 177,531,683 | 240,000 | 14.0998 | 1,259,109,162 | 2019-10-31 |
| 1528 | 2019-11-22 | 177,291,683 | -26,963 | 14.0807 | 1,259,109,162 | 2019-10-31 |
| 1529 | 2019-11-21 | 177,318,646 | -913,000 | 14.0829 | 1,259,109,162 | 2019-10-31 |
| 1530 | 2019-11-20 | 178,231,646 | 286,000 | 14.1554 | 1,259,109,162 | 2019-10-31 |
| 1531 | 2019-11-19 | 177,945,646 | -194,000 | 14.1327 | 1,259,109,162 | 2019-10-31 |
| 1532 | 2019-11-18 | 178,139,646 | -46,000 | 14.1481 | 1,259,109,162 | 2019-10-31 |
| 1533 | 2019-11-15 | 178,185,646 | -47,000 | 14.1517 | 1,259,109,162 | 2019-10-31 |
| 1534 | 2019-11-14 | 178,232,646 | -494,000 | 14.1555 | 1,259,109,162 | 2019-10-31 |
| 1535 | 2019-11-13 | 178,726,646 | 2,792,000 | 14.1947 | 1,259,109,162 | 2019-10-31 |
| 1536 | 2019-11-12 | 175,934,646 | 50,717 | 13.9729 | 1,259,109,162 | 2019-10-31 |
| 1537 | 2019-11-11 | 175,883,929 | 206,000 | 13.9689 | 1,259,109,162 | 2019-10-31 |
| 1538 | 2019-11-08 | 175,677,929 | 2,345,000 | 13.9526 | 1,259,109,162 | 2019-10-31 |
| 1539 | 2019-11-07 | 173,332,929 | 165,000 | 13.7663 | 1,259,109,162 | 2019-10-31 |
| 1540 | 2019-11-06 | 173,167,929 | 30,000 | 13.7532 | 1,259,109,162 | 2019-10-31 |
| 1541 | 2019-11-05 | 173,137,929 | 82,000 | 13.7508 | 1,259,109,162 | 2019-10-31 |
| 1542 | 2019-11-04 | 173,055,929 | 453,000 | 13.7443 | 1,259,109,162 | 2019-10-31 |
| 1543 | 2019-11-01 | 172,602,929 | -372,000 | 13.7083 | 1,259,109,162 | 2019-10-31 |
| 1544 | 2019-10-31 | 172,974,929 | 6,000 | 13.7379 | 1,259,109,162 | 2019-10-31 |
| 1545 | 2019-10-30 | 172,968,929 | -5,000 | 13.7374 | 1,259,109,162 | 2019-10-21 |
| 1546 | 2019-10-29 | 172,973,929 | 421,000 | 13.7378 | 1,259,109,162 | 2019-10-21 |
| 1547 | 2019-10-28 | 172,552,929 | 137,000 | 13.7044 | 1,259,109,162 | 2019-10-21 |
| 1548 | 2019-10-25 | 172,415,929 | 1,303,000 | 13.6935 | 1,259,109,162 | 2019-10-21 |
| 1549 | 2019-10-24 | 171,112,929 | -86,000 | 13.5900 | 1,259,109,162 | 2019-10-21 |
| 1550 | 2019-10-23 | 171,198,929 | -1,695,918 | 13.5968 | 1,259,109,162 | 2019-10-21 |
| 1551 | 2019-10-22 | 172,894,847 | -213,000 | 13.7315 | 1,259,109,162 | 2019-10-21 |
| 1552 | 2019-10-21 | 173,107,847 | -194,000 | 13.7484 | 1,259,109,162 | 2019-10-21 |
| 1553 | 2019-10-18 | 173,301,847 | -277,000 | 13.7306 | 1,262,159,162 | 2019-09-30 |
| 1554 | 2019-10-17 | 173,578,847 | -124,000 | 13.7525 | 1,262,159,162 | 2019-09-30 |
| 1555 | 2019-10-16 | 173,702,847 | -91,000 | 13.7624 | 1,262,159,162 | 2019-09-30 |
| 1556 | 2019-10-15 | 173,793,847 | -6,600,082 | 13.7696 | 1,262,159,162 | 2019-09-30 |
| 1557 | 2019-10-14 | 180,393,929 | -122,000 | 14.2925 | 1,262,159,162 | 2019-09-30 |
| 1558 | 2019-10-11 | 180,515,929 | -13,000 | 14.3022 | 1,262,159,162 | 2019-09-30 |
| 1559 | 2019-10-10 | 180,528,929 | -44,000 | 14.3032 | 1,262,159,162 | 2019-09-30 |
| 1560 | 2019-10-09 | 180,572,929 | 260,000 | 14.3067 | 1,262,159,162 | 2019-09-30 |
| 1561 | 2019-10-08 | 180,312,929 | 2,166,000 | 14.2861 | 1,262,159,162 | 2019-09-30 |
| 1562 | 2019-10-04 | 178,146,929 | -933,000 | 14.1145 | 1,262,159,162 | 2019-09-30 |
| 1563 | 2019-10-03 | 179,079,929 | -1,847,000 | 14.1884 | 1,262,159,162 | 2019-09-30 |
| 1564 | 2019-10-02 | 180,926,929 | -241,000 | 14.3347 | 1,262,159,162 | 2019-09-30 |
| 1565 | 2019-09-30 | 181,167,929 | -604,000 | 14.3538 | 1,262,159,162 | 2019-09-30 |
| 1566 | 2019-09-27 | 181,771,929 | 2,000 | 14.4017 | 1,262,159,162 | 2019-08-31 |
| 1567 | 2019-09-26 | 181,769,929 | 490,000 | 14.4015 | 1,262,159,162 | 2019-08-31 |
| 1568 | 2019-09-25 | 181,279,929 | -4,000 | 14.3627 | 1,262,159,162 | 2019-08-31 |
| 1569 | 2019-09-24 | 181,283,929 | -92,850 | 14.3630 | 1,262,159,162 | 2019-08-31 |
| 1570 | 2019-09-23 | 181,376,779 | -5,000 | 14.3704 | 1,262,159,162 | 2019-08-31 |
| 1571 | 2019-09-20 | 181,381,779 | 1,483,000 | 14.3708 | 1,262,159,162 | 2019-08-31 |
| 1572 | 2019-09-19 | 179,898,779 | -1,170,000 | 14.2533 | 1,262,159,162 | 2019-08-31 |
| 1573 | 2019-09-18 | 181,068,779 | -210,000 | 14.3460 | 1,262,159,162 | 2019-08-31 |
| 1574 | 2019-09-17 | 181,278,779 | 2,147,000 | 14.3626 | 1,262,159,162 | 2019-08-31 |
| 1575 | 2019-09-16 | 179,131,779 | -1,672,814 | 14.1925 | 1,262,159,162 | 2019-08-31 |
| 1576 | 2019-09-13 | 180,804,593 | 173,000 | 14.3250 | 1,262,159,162 | 2019-08-31 |
| 1577 | 2019-09-12 | 180,631,593 | 158,000 | 14.3113 | 1,262,159,162 | 2019-08-31 |
| 1578 | 2019-09-11 | 180,473,593 | 1,208,000 | 14.2988 | 1,262,159,162 | 2019-08-31 |
| 1579 | 2019-09-10 | 179,265,593 | 178,933 | 14.2031 | 1,262,159,162 | 2019-08-31 |
| 1580 | 2019-09-09 | 179,086,660 | -1,169,000 | 14.1889 | 1,262,159,162 | 2019-08-31 |
| 1581 | 2019-09-06 | 180,255,660 | -599,000 | 14.2815 | 1,262,159,162 | 2019-08-31 |
| 1582 | 2019-09-05 | 180,854,660 | -239,000 | 14.3290 | 1,262,159,162 | 2019-08-31 |
| 1583 | 2019-09-04 | 181,093,660 | -990,000 | 14.3479 | 1,262,159,162 | 2019-08-31 |
| 1584 | 2019-09-03 | 182,083,660 | -20,000 | 14.4264 | 1,262,159,162 | 2019-08-31 |
| 1585 | 2019-09-02 | 182,103,660 | 1,014,000 | 14.4279 | 1,262,159,162 | 2019-08-31 |
| 1586 | 2019-08-30 | 181,089,660 | -1,266,265 | 14.3476 | 1,262,159,162 | 2019-08-01 |
| 1587 | 2019-08-29 | 182,355,925 | -172,678 | 14.4479 | 1,262,159,162 | 2019-08-01 |
| 1588 | 2019-08-28 | 182,528,603 | 2,580,360 | 14.4616 | 1,262,159,162 | 2019-08-01 |
| 1589 | 2019-08-27 | 179,948,243 | -2,745,651 | 14.2572 | 1,262,159,162 | 2019-08-01 |
| 1590 | 2019-08-26 | 182,693,894 | -4,343 | 14.4747 | 1,262,159,162 | 2019-08-01 |
| 1591 | 2019-08-23 | 182,698,237 | 1,350,343 | 14.4751 | 1,262,159,162 | 2019-08-01 |
| 1592 | 2019-08-22 | 181,347,894 | 1,306,000 | 14.3681 | 1,262,159,162 | 2019-08-01 |
| 1593 | 2019-08-21 | 180,041,894 | -2,980,000 | 14.2646 | 1,262,159,162 | 2019-08-01 |
| 1594 | 2019-08-20 | 183,021,894 | -61,000 | 14.5007 | 1,262,159,162 | 2019-08-01 |
| 1595 | 2019-08-19 | 183,082,894 | 1,178,582 | 14.5055 | 1,262,159,162 | 2019-08-01 |
| 1596 | 2019-08-16 | 181,904,312 | -1,483,582 | 14.4122 | 1,262,159,162 | 2019-08-01 |
| 1597 | 2019-08-15 | 183,387,894 | -150,000 | 14.5297 | 1,262,159,162 | 2019-08-01 |
| 1598 | 2019-08-14 | 183,537,894 | 1,188,000 | 14.5416 | 1,262,159,162 | 2019-08-01 |
| 1599 | 2019-08-13 | 182,349,894 | -84,000 | 14.4475 | 1,262,159,162 | 2019-08-01 |
| 1600 | 2019-08-12 | 182,433,894 | 54,000 | 14.4541 | 1,262,159,162 | 2019-08-01 |
| 1601 | 2019-08-09 | 182,379,894 | -167,000 | 14.4498 | 1,262,159,162 | 2019-08-01 |
| 1602 | 2019-08-08 | 182,546,894 | -248,000 | 14.4631 | 1,262,159,162 | 2019-08-01 |
| 1603 | 2019-08-07 | 182,794,894 | -2,448,000 | 14.4827 | 1,262,159,162 | 2019-08-01 |
| 1604 | 2019-08-06 | 185,242,894 | 2,101,000 | 14.6767 | 1,262,159,162 | 2019-08-01 |
| 1605 | 2019-08-05 | 183,141,894 | -349,852 | 14.5102 | 1,262,159,162 | 2019-08-01 |
| 1606 | 2019-08-02 | 183,491,746 | -1,601,000 | 14.5379 | 1,262,159,162 | 2019-08-01 |
| 1607 | 2019-08-01 | 185,092,746 | 2,628,000 | 14.6648 | 1,262,159,162 | 2019-08-01 |
| 1608 | 2019-07-31 | 182,464,746 | -2,700,141 | 14.3922 | 1,267,806,162 | 2019-07-31 |
| 1609 | 2019-07-30 | 185,164,887 | 1,007,902 | 14.6051 | 1,267,806,162 | 2019-07-18 |
| 1610 | 2019-07-29 | 184,156,985 | -1,645,000 | 14.5256 | 1,267,806,162 | 2019-07-18 |
| 1611 | 2019-07-26 | 185,801,985 | 1,847,000 | 14.6554 | 1,267,806,162 | 2019-07-18 |
| 1612 | 2019-07-25 | 183,954,985 | -16,965 | 14.5097 | 1,267,806,162 | 2019-07-18 |
| 1613 | 2019-07-24 | 183,971,950 | 2,655,888 | 14.5110 | 1,267,806,162 | 2019-07-18 |
| 1614 | 2019-07-23 | 181,316,062 | -644,000 | 14.3016 | 1,267,806,162 | 2019-07-18 |
| 1615 | 2019-07-22 | 181,960,062 | -1,278,077 | 14.3524 | 1,267,806,162 | 2019-07-18 |
| 1616 | 2019-07-19 | 183,238,139 | -1,411,000 | 14.4532 | 1,267,806,162 | 2019-07-18 |
| 1617 | 2019-07-18 | 184,649,139 | 1,113,000 | 14.5645 | 1,267,806,162 | 2019-07-18 |
| 1618 | 2019-07-17 | 183,536,139 | -1,476,000 | 14.4770 | 1,267,774,162 | 2019-07-17 |
| 1619 | 2019-07-16 | 185,012,139 | 1,000 | 14.6125 | 1,266,125,162 | 2019-07-12 |
| 1620 | 2019-07-15 | 185,011,139 | -178,000 | 14.6124 | 1,266,125,162 | 2019-07-12 |
| 1621 | 2019-07-12 | 185,189,139 | 2,599,000 | 14.6264 | 1,266,125,162 | 2019-07-12 |
| 1622 | 2019-07-11 | 182,590,139 | 1,374,000 | 14.4213 | 1,266,117,162 | 2019-07-11 |
| 1623 | 2019-07-10 | 181,216,139 | -3,966,000 | 14.3129 | 1,266,107,162 | 2019-07-08 |
| 1624 | 2019-07-09 | 185,182,139 | -48,000 | 14.6261 | 1,266,107,162 | 2019-07-08 |
| 1625 | 2019-07-08 | 185,230,139 | -174,000 | 14.6299 | 1,266,107,162 | 2019-07-08 |
| 1626 | 2019-07-05 | 185,404,139 | -530,100 | 14.7602 | 1,256,107,162 | 2019-07-05 |
| 1627 | 2019-07-04 | 185,934,239 | -362,000 | 14.8025 | 1,256,097,162 | 2019-07-04 |
| 1628 | 2019-07-03 | 186,296,239 | 951,331 | 14.8315 | 1,256,087,162 | 2019-07-02 |
| 1629 | 2019-07-02 | 185,344,908 | 2,679,000 | 14.7557 | 1,256,087,162 | 2019-07-02 |
| 1630 | 2019-06-28 | 182,665,908 | -725,000 | 14.5428 | 1,256,058,162 | 2019-06-27 |
| 1631 | 2019-06-27 | 183,390,908 | -673,000 | 14.6005 | 1,256,058,162 | 2019-06-27 |
| 1632 | 2019-06-26 | 184,063,908 | -26,000 | 14.6542 | 1,256,050,162 | 2019-06-26 |
| 1633 | 2019-06-25 | 184,089,908 | -3,173,716 | 14.6564 | 1,256,040,162 | 2019-06-25 |
| 1634 | 2019-06-24 | 187,263,624 | 1,142,423 | 14.9092 | 1,256,027,162 | 2019-06-24 |
| 1635 | 2019-06-21 | 186,121,201 | -1,331,608 | 14.8184 | 1,256,013,162 | 2019-06-21 |
| 1636 | 2019-06-20 | 187,452,809 | 1,130,038 | 14.9245 | 1,256,009,162 | 2019-06-20 |
| 1637 | 2019-06-19 | 186,322,771 | 109,000 | 14.8351 | 1,255,958,162 | 2019-06-14 |
| 1638 | 2019-06-18 | 186,213,771 | -1,755,743 | 14.8264 | 1,255,958,162 | 2019-06-14 |
| 1639 | 2019-06-17 | 187,969,514 | -826,000 | 14.9662 | 1,255,958,162 | 2019-06-14 |
| 1640 | 2019-06-14 | 188,795,514 | -71,894 | 15.0320 | 1,255,958,162 | 2019-06-14 |
| 1641 | 2019-06-13 | 188,867,408 | -1,385,375 | 15.0379 | 1,255,946,162 | 2019-06-13 |
| 1642 | 2019-06-12 | 190,252,783 | 32,067 | 15.1492 | 1,255,861,162 | 2019-05-31 |
| 1643 | 2019-06-11 | 190,220,716 | -230,849 | 15.1466 | 1,255,861,162 | 2019-05-31 |
| 1644 | 2019-06-10 | 190,451,565 | 808,590 | 15.1650 | 1,255,861,162 | 2019-05-31 |
| 1645 | 2019-06-06 | 189,642,975 | -555,231 | 15.1006 | 1,255,861,162 | 2019-05-31 |
| 1646 | 2019-06-05 | 190,198,206 | -344,790 | 15.1448 | 1,255,861,162 | 2019-05-31 |
| 1647 | 2019-06-04 | 190,542,996 | -1,956,128 | 15.1723 | 1,255,861,162 | 2019-05-31 |
| 1648 | 2019-06-03 | 192,499,124 | -663,197 | 15.3281 | 1,255,861,162 | 2019-05-31 |
| 1649 | 2019-05-31 | 193,162,321 | 2,386,928 | 15.3809 | 1,255,861,162 | 2019-05-31 |
| 1650 | 2019-05-30 | 190,775,393 | -96,000 | 15.1913 | 1,255,821,162 | 2019-05-20 |
| 1651 | 2019-05-29 | 190,871,393 | 908,151 | 15.1989 | 1,255,821,162 | 2019-05-20 |
| 1652 | 2019-05-28 | 189,963,242 | -918,000 | 15.1266 | 1,255,821,162 | 2019-05-20 |
| 1653 | 2019-05-27 | 190,881,242 | 548,816 | 15.1997 | 1,255,821,162 | 2019-05-20 |
| 1654 | 2019-05-24 | 190,332,426 | 195,961 | 15.1560 | 1,255,821,162 | 2019-05-20 |
| 1655 | 2019-05-23 | 190,136,465 | 3,089,000 | 15.1404 | 1,255,821,162 | 2019-05-20 |
| 1656 | 2019-05-22 | 187,047,465 | -1,800,182 | 14.8944 | 1,255,821,162 | 2019-05-20 |
| 1657 | 2019-05-21 | 188,847,647 | 1,227,849 | 15.0378 | 1,255,821,162 | 2019-05-20 |
| 1658 | 2019-05-20 | 187,619,798 | -119,206 | 14.9400 | 1,255,821,162 | 2019-05-20 |
| 1659 | 2019-05-17 | 187,739,004 | -529,969 | 14.8939 | 1,260,506,162 | 2019-04-30 |
| 1660 | 2019-05-16 | 188,268,973 | 654,000 | 14.9360 | 1,260,506,162 | 2019-04-30 |
| 1661 | 2019-05-15 | 187,614,973 | -1,536,191 | 14.8841 | 1,260,506,162 | 2019-04-30 |
| 1662 | 2019-05-14 | 189,151,164 | -585,208 | 15.0060 | 1,260,506,162 | 2019-04-30 |
| 1663 | 2019-05-10 | 189,736,372 | 1,260,794 | 15.0524 | 1,260,506,162 | 2019-04-30 |
| 1664 | 2019-05-09 | 188,475,578 | 117,396 | 14.9524 | 1,260,506,162 | 2019-04-30 |
| 1665 | 2019-05-08 | 188,358,182 | -765,000 | 14.9431 | 1,260,506,162 | 2019-04-30 |
| 1666 | 2019-05-07 | 189,123,182 | -331,557 | 15.0037 | 1,260,506,162 | 2019-04-30 |
| 1667 | 2019-05-06 | 189,454,739 | -125,753 | 15.0301 | 1,260,506,162 | 2019-04-30 |
| 1668 | 2019-05-03 | 189,580,492 | -304,000 | 15.0400 | 1,260,506,162 | 2019-04-30 |
| 1669 | 2019-05-02 | 189,884,492 | 303,000 | 15.0641 | 1,260,506,162 | 2019-04-30 |
| 1670 | 2019-04-30 | 189,581,492 | -3,098,234 | 15.0401 | 1,260,506,162 | 2019-04-30 |
| 1671 | 2019-04-29 | 192,679,726 | -1,014,878 | 15.2862 | 1,260,478,162 | 2019-04-26 |
| 1672 | 2019-04-26 | 193,694,604 | 1,089,250 | 15.3668 | 1,260,478,162 | 2019-04-26 |
| 1673 | 2019-04-25 | 192,605,354 | 925,752 | 15.2805 | 1,260,468,162 | 2019-04-24 |
| 1674 | 2019-04-24 | 191,679,602 | -274,000 | 15.2070 | 1,260,468,162 | 2019-04-24 |
| 1675 | 2019-04-23 | 191,953,602 | -1,387,077 | 15.1836 | 1,264,218,162 | 2019-04-23 |
| 1676 | 2019-04-18 | 193,340,679 | 1,032,299 | 15.2934 | 1,264,210,162 | 2019-04-18 |
| 1677 | 2019-04-17 | 192,308,380 | -1,930,000 | 15.2118 | 1,264,202,162 | 2019-04-12 |
| 1678 | 2019-04-16 | 194,238,380 | -956,000 | 15.3645 | 1,264,202,162 | 2019-04-12 |
| 1679 | 2019-04-15 | 195,194,380 | -759,036 | 15.4401 | 1,264,202,162 | 2019-04-12 |
| 1680 | 2019-04-12 | 195,953,416 | 67,000 | 15.5002 | 1,264,202,162 | 2019-04-12 |
| 1681 | 2019-04-11 | 195,886,416 | 1,079,217 | 15.4952 | 1,264,178,162 | 2019-04-10 |
| 1682 | 2019-04-10 | 194,807,199 | -852,000 | 15.4098 | 1,264,178,162 | 2019-04-10 |
| 1683 | 2019-04-09 | 195,659,199 | 1,519,070 | 15.4773 | 1,264,170,162 | 2019-04-09 |
| 1684 | 2019-04-08 | 194,140,129 | -202,918 | 15.3573 | 1,264,158,162 | 2019-04-04 |
| 1685 | 2019-04-04 | 194,343,047 | -491,863 | 15.3733 | 1,264,158,162 | 2019-04-04 |
| 1686 | 2019-04-03 | 194,834,910 | 157,000 | 15.4125 | 1,264,133,162 | 2019-04-01 |
| 1687 | 2019-04-02 | 194,677,910 | 578,102 | 15.4001 | 1,264,133,162 | 2019-04-01 |
| 1688 | 2019-04-01 | 194,099,808 | -589,008 | 15.3544 | 1,264,133,162 | 2019-04-01 |
| 1689 | 2019-03-29 | 194,688,816 | 113,000 | 15.4012 | 1,264,118,162 | 2019-03-29 |
| 1690 | 2019-03-28 | 194,575,816 | -393,825 | 15.3923 | 1,264,110,162 | 2019-03-28 |
| 1691 | 2019-03-27 | 194,969,641 | -126,000 | 15.4251 | 1,263,974,162 | 2019-02-28 |
| 1692 | 2019-03-26 | 195,095,641 | -8,000 | 15.4351 | 1,263,974,162 | 2019-02-28 |
| 1693 | 2019-03-25 | 195,103,641 | 1,393,374 | 15.4357 | 1,263,974,162 | 2019-02-28 |
| 1694 | 2019-03-22 | 193,710,267 | -562,897 | 15.3255 | 1,263,974,162 | 2019-02-28 |
| 1695 | 2019-03-21 | 194,273,164 | 1,005,855 | 15.3700 | 1,263,974,162 | 2019-02-28 |
| 1696 | 2019-03-20 | 193,267,309 | 1,197,988 | 15.2904 | 1,263,974,162 | 2019-02-28 |
| 1697 | 2019-03-19 | 192,069,321 | -168,831 | 15.1957 | 1,263,974,162 | 2019-02-28 |
| 1698 | 2019-03-18 | 192,238,152 | -155,827 | 15.2090 | 1,263,974,162 | 2019-02-28 |
| 1699 | 2019-03-15 | 192,393,979 | 8,706,918 | 15.2214 | 1,263,974,162 | 2019-02-28 |
| 1700 | 2019-03-14 | 183,687,061 | -662,341 | 14.5325 | 1,263,974,162 | 2019-02-28 |
| 1701 | 2019-03-13 | 184,349,402 | -51,000 | 14.5849 | 1,263,974,162 | 2019-02-28 |
| 1702 | 2019-03-12 | 184,400,402 | -30,558 | 14.5889 | 1,263,974,162 | 2019-02-28 |
| 1703 | 2019-03-11 | 184,430,960 | 194,669 | 14.5914 | 1,263,974,162 | 2019-02-28 |
| 1704 | 2019-03-08 | 184,236,291 | -118,779 | 14.5760 | 1,263,974,162 | 2019-02-28 |
| 1705 | 2019-03-07 | 184,355,070 | 527,926 | 14.5854 | 1,263,974,162 | 2019-02-28 |
| 1706 | 2019-03-06 | 183,827,144 | -31,000 | 14.5436 | 1,263,974,162 | 2019-02-28 |
| 1707 | 2019-03-05 | 183,858,144 | 508,549 | 14.5460 | 1,263,974,162 | 2019-02-28 |
| 1708 | 2019-03-04 | 183,349,595 | -753,940 | 14.5058 | 1,263,974,162 | 2019-02-28 |
| 1709 | 2019-03-01 | 184,103,535 | 204,233 | 14.5655 | 1,263,974,162 | 2019-02-28 |
| 1710 | 2019-02-28 | 183,899,302 | -99,701 | 14.5493 | 1,263,974,162 | 2019-02-28 |
| 1711 | 2019-02-27 | 183,999,003 | 355,325 | 14.5578 | 1,263,919,662 | 2019-01-31 |
| 1712 | 2019-02-26 | 183,643,678 | 1,229,378 | 14.5297 | 1,263,919,662 | 2019-01-31 |
| 1713 | 2019-02-25 | 182,414,300 | -1,171,919 | 14.4324 | 1,263,919,662 | 2019-01-31 |
| 1714 | 2019-02-22 | 183,586,219 | 1,061,085 | 14.5251 | 1,263,919,662 | 2019-01-31 |
| 1715 | 2019-02-21 | 182,525,134 | -732,000 | 14.4412 | 1,263,919,662 | 2019-01-31 |
| 1716 | 2019-02-20 | 183,257,134 | -903,000 | 14.4991 | 1,263,919,662 | 2019-01-31 |
| 1717 | 2019-02-19 | 184,160,134 | -194,376 | 14.5706 | 1,263,919,662 | 2019-01-31 |
| 1718 | 2019-02-18 | 184,354,510 | 48,480,262 | 14.5859 | 1,263,919,662 | 2019-01-31 |
| 1719 | 2019-02-15 | 135,874,248 | 942,165 | 10.7502 | 1,263,919,662 | 2019-01-31 |
| 1720 | 2019-02-14 | 134,932,083 | 215,788 | 10.6757 | 1,263,919,662 | 2019-01-31 |
| 1721 | 2019-02-13 | 134,716,295 | -781,953 | 10.6586 | 1,263,919,662 | 2019-01-31 |
| 1722 | 2019-02-12 | 135,498,248 | 1,407,011 | 10.7205 | 1,263,919,662 | 2019-01-31 |
| 1723 | 2019-02-11 | 134,091,237 | -629,520 | 10.6092 | 1,263,919,662 | 2019-01-31 |
| 1724 | 2019-02-08 | 134,720,757 | -207,552 | 10.6590 | 1,263,919,662 | 2019-01-31 |
| 1725 | 2019-02-04 | 134,928,309 | 0 | 10.6754 | 1,263,919,662 | 2019-01-31 |
| 1726 | 2019-02-01 | 134,928,309 | -281,689 | 10.6754 | 1,263,919,662 | 2019-01-31 |
| 1727 | 2019-01-31 | 135,209,998 | 418,813 | 10.6977 | 1,263,919,662 | 2019-01-31 |
| 1728 | 2019-01-30 | 134,791,185 | 393,000 | 10.6435 | 1,266,417,662 | 2019-01-25 |
| 1729 | 2019-01-29 | 134,398,185 | -2,217,008 | 10.6125 | 1,266,417,662 | 2019-01-25 |
| 1730 | 2019-01-28 | 136,615,193 | -270,000 | 10.7875 | 1,266,417,662 | 2019-01-25 |
| 1731 | 2019-01-25 | 136,885,193 | 74,418 | 10.8089 | 1,266,417,662 | 2019-01-25 |
| 1732 | 2019-01-24 | 136,810,775 | 812,464 | 10.8035 | 1,266,358,662 | 2019-01-22 |
| 1733 | 2019-01-23 | 135,998,311 | 970,207 | 10.7393 | 1,266,358,662 | 2019-01-22 |
| 1734 | 2019-01-22 | 135,028,104 | 149,200 | 10.6627 | 1,266,358,662 | 2019-01-22 |
| 1735 | 2019-01-21 | 134,878,904 | -1,865,381 | 10.6511 | 1,266,343,662 | 2019-01-18 |
| 1736 | 2019-01-18 | 136,744,285 | -285,000 | 10.7984 | 1,266,343,662 | 2019-01-18 |
| 1737 | 2019-01-17 | 137,029,285 | 208,385 | 10.8214 | 1,266,285,662 | 2019-01-17 |
| 1738 | 2019-01-16 | 136,820,900 | -201,000 | 10.8050 | 1,266,278,662 | 2019-01-11 |
| 1739 | 2019-01-15 | 137,021,900 | -446,209 | 10.8208 | 1,266,278,662 | 2019-01-11 |
| 1740 | 2019-01-14 | 137,468,109 | -307,000 | 10.8561 | 1,266,278,662 | 2019-01-11 |
| 1741 | 2019-01-11 | 137,775,109 | -83,100 | 10.8803 | 1,266,278,662 | 2019-01-11 |
| 1742 | 2019-01-10 | 137,858,209 | 698,000 | 10.8719 | 1,268,026,662 | 2019-01-09 |
| 1743 | 2019-01-09 | 137,160,209 | -3,559,691 | 10.8168 | 1,268,026,662 | 2019-01-09 |
| 1744 | 2019-01-08 | 140,719,900 | -176,346 | 11.0376 | 1,274,919,662 | 2018-12-31 |
| 1745 | 2019-01-07 | 140,896,246 | -63,605 | 11.0514 | 1,274,919,662 | 2018-12-31 |
| 1746 | 2019-01-04 | 140,959,851 | 90,091 | 11.0564 | 1,274,919,662 | 2018-12-31 |
| 1747 | 2019-01-03 | 140,869,760 | -93,297 | 11.0493 | 1,274,919,662 | 2018-12-31 |
| 1748 | 2019-01-02 | 140,963,057 | 119,793 | 11.0566 | 1,274,919,662 | 2018-12-31 |
| 1749 | 2018-12-31 | 140,843,264 | 0 | 11.0472 | 1,274,919,662 | 2018-12-31 |
| 1750 | 2018-12-28 | 140,843,264 | -2,417,091 | 11.0472 | 1,274,919,662 | 2018-12-28 |
| 1751 | 2018-12-27 | 143,260,355 | -195,000 | 11.2989 | 1,267,909,662 | 2018-12-24 |
| 1752 | 2018-12-24 | 143,455,355 | 0 | 11.3143 | 1,267,909,662 | 2018-12-24 |
| 1753 | 2018-12-21 | 143,455,355 | -61,930 | 11.3144 | 1,267,905,662 | 2018-12-21 |
| 1754 | 2018-12-20 | 143,517,285 | -2,270,449 | 11.3193 | 1,267,901,662 | 2018-12-20 |
| 1755 | 2018-12-19 | 145,787,734 | -780,564 | 11.4984 | 1,267,895,162 | 2018-12-19 |
| 1756 | 2018-12-18 | 146,568,298 | -3,874,374 | 11.5600 | 1,267,887,662 | 2018-12-18 |
| 1757 | 2018-12-17 | 150,442,672 | 248,792 | 11.8657 | 1,267,881,162 | 2018-12-17 |
| 1758 | 2018-12-14 | 150,193,880 | -622,440 | 11.8461 | 1,267,873,662 | 2018-12-14 |
| 1759 | 2018-12-13 | 150,816,320 | 535,228 | 11.8952 | 1,267,871,162 | 2018-12-13 |
| 1760 | 2018-12-12 | 150,281,092 | -68,903 | 11.8531 | 1,267,864,662 | 2018-12-12 |
| 1761 | 2018-12-11 | 150,349,995 | -441,089 | 11.8586 | 1,267,857,162 | 2018-12-11 |
| 1762 | 2018-12-10 | 150,791,084 | -224,525 | 11.8935 | 1,267,848,662 | 2018-12-10 |
| 1763 | 2018-12-07 | 151,015,609 | -188,626 | 11.9112 | 1,267,846,162 | 2018-12-07 |
| 1764 | 2018-12-06 | 151,204,235 | -442,700 | 11.9266 | 1,267,791,662 | 2018-12-06 |
| 1765 | 2018-12-05 | 151,646,935 | -915,690 | 11.9615 | 1,267,789,162 | 2018-12-05 |
| 1766 | 2018-12-04 | 152,562,625 | -637,932 | 12.0339 | 1,267,773,662 | 2018-11-30 |
| 1767 | 2018-12-03 | 153,200,557 | 389,972 | 12.0842 | 1,267,773,662 | 2018-11-30 |
| 1768 | 2018-11-30 | 152,810,585 | -517,180 | 12.0535 | 1,267,773,662 | 2018-11-30 |
| 1769 | 2018-11-29 | 153,327,765 | -882,557 | 12.0969 | 1,267,495,662 | 2018-10-31 |
| 1770 | 2018-11-28 | 154,210,322 | -487,430 | 12.1665 | 1,267,495,662 | 2018-10-31 |
| 1771 | 2018-11-27 | 154,697,752 | -788,760 | 12.2050 | 1,267,495,662 | 2018-10-31 |
| 1772 | 2018-11-26 | 155,486,512 | -26,000 | 12.2672 | 1,267,495,662 | 2018-10-31 |
| 1773 | 2018-11-23 | 155,512,512 | -14,861 | 12.2693 | 1,267,495,662 | 2018-10-31 |
| 1774 | 2018-11-22 | 155,527,373 | -329,227 | 12.2704 | 1,267,495,662 | 2018-10-31 |
| 1775 | 2018-11-21 | 155,856,600 | 406,759 | 12.2964 | 1,267,495,662 | 2018-10-31 |
| 1776 | 2018-11-20 | 155,449,841 | 90,601 | 12.2643 | 1,267,495,662 | 2018-10-31 |
| 1777 | 2018-11-19 | 155,359,240 | 24,211 | 12.2572 | 1,267,495,662 | 2018-10-31 |
| 1778 | 2018-11-16 | 155,335,029 | 40,355 | 12.2553 | 1,267,495,662 | 2018-10-31 |
| 1779 | 2018-11-15 | 155,294,674 | 63,977 | 12.2521 | 1,267,495,662 | 2018-10-31 |
| 1780 | 2018-11-14 | 155,230,697 | 175,551 | 12.2470 | 1,267,495,662 | 2018-10-31 |
| 1781 | 2018-11-13 | 155,055,146 | -367,532 | 12.2332 | 1,267,495,662 | 2018-10-31 |
| 1782 | 2018-11-12 | 155,422,678 | 58,274 | 12.2622 | 1,267,495,662 | 2018-10-31 |
| 1783 | 2018-11-09 | 155,364,404 | 2,860,000 | 12.2576 | 1,267,495,662 | 2018-10-31 |
| 1784 | 2018-11-08 | 152,504,404 | 10,137,227 | 12.0319 | 1,267,495,662 | 2018-10-31 |
| 1785 | 2018-11-07 | 142,367,177 | 193,255 | 11.2322 | 1,267,495,662 | 2018-10-31 |
| 1786 | 2018-11-06 | 142,173,922 | 304,780 | 11.2169 | 1,267,495,662 | 2018-10-31 |
| 1787 | 2018-11-05 | 141,869,142 | 97,467 | 11.1929 | 1,267,495,662 | 2018-10-31 |
| 1788 | 2018-11-02 | 141,771,675 | 263,116 | 11.1852 | 1,267,495,662 | 2018-10-31 |
| 1789 | 2018-11-01 | 141,508,559 | 129,792 | 11.1644 | 1,267,495,662 | 2018-10-31 |
| 1790 | 2018-10-31 | 141,378,767 | -212,225 | 11.1542 | 1,267,495,662 | 2018-10-31 |
| 1791 | 2018-10-30 | 141,590,992 | -53,000 | 11.1714 | 1,267,445,662 | 2018-10-29 |
| 1792 | 2018-10-29 | 141,643,992 | 313,273 | 11.1755 | 1,267,445,662 | 2018-10-29 |
| 1793 | 2018-10-26 | 141,330,719 | -96,000 | 11.1514 | 1,267,385,162 | 2018-10-26 |
| 1794 | 2018-10-25 | 141,426,719 | 227,655 | 11.1595 | 1,267,325,662 | 2018-10-25 |
| 1795 | 2018-10-24 | 141,199,064 | 707,036 | 11.1415 | 1,267,322,162 | 2018-10-24 |
| 1796 | 2018-10-23 | 140,492,028 | 905,071 | 11.0858 | 1,267,319,662 | 2018-10-23 |
| 1797 | 2018-10-22 | 139,586,957 | 1,348,501 | 11.0030 | 1,268,630,162 | 2018-10-18 |
| 1798 | 2018-10-19 | 138,238,456 | -237,735 | 10.8967 | 1,268,630,162 | 2018-10-18 |
| 1799 | 2018-10-18 | 138,476,191 | -276,470 | 10.9154 | 1,268,630,162 | 2018-10-18 |
| 1800 | 2018-10-16 | 138,752,661 | -362,061 | 10.9372 | 1,268,627,662 | 2018-10-16 |
| 1801 | 2018-10-15 | 139,114,722 | -500,886 | 10.9658 | 1,268,619,662 | 2018-10-12 |
| 1802 | 2018-10-12 | 139,615,608 | -202,165 | 11.0053 | 1,268,619,662 | 2018-10-12 |
| 1803 | 2018-10-11 | 139,817,773 | -769,140 | 11.0217 | 1,268,566,162 | 2018-10-11 |
| 1804 | 2018-10-10 | 140,586,913 | 76,000 | 11.0824 | 1,268,563,662 | 2018-10-10 |
| 1805 | 2018-10-09 | 140,510,913 | 320,080 | 11.0764 | 1,268,561,162 | 2018-10-09 |
| 1806 | 2018-10-08 | 140,190,833 | 17,018 | 11.0512 | 1,268,558,662 | 2018-10-08 |
| 1807 | 2018-10-05 | 140,173,815 | -159,000 | 11.0167 | 1,272,374,162 | 2018-10-05 |
| 1808 | 2018-10-04 | 140,332,815 | 57,271 | 11.0297 | 1,272,321,662 | 2018-10-04 |
| 1809 | 2018-10-03 | 140,275,544 | -10,239 | 11.0252 | 1,272,319,162 | 2018-10-03 |
| 1810 | 2018-10-02 | 140,285,783 | 253,236 | 11.0261 | 1,272,310,662 | 2018-10-02 |
| 1811 | 2018-09-28 | 140,032,547 | 41,764 | 11.0062 | 1,272,308,162 | 2018-09-28 |
| 1812 | 2018-09-27 | 139,990,783 | 874,857 | 11.0030 | 1,272,293,662 | 2018-09-27 |
| 1813 | 2018-09-26 | 139,115,926 | 21,077,356 | 10.9343 | 1,272,287,162 | 2018-09-26 |
| 1814 | 2018-09-24 | 118,038,570 | -92,903 | 9.2779 | 1,272,258,662 | 2018-09-21 |
| 1815 | 2018-09-21 | 118,131,473 | -419,524 | 9.2852 | 1,272,258,662 | 2018-09-21 |
| 1816 | 2018-09-20 | 118,550,997 | -10,293,714 | 9.3183 | 1,272,244,162 | 2018-09-20 |
| 1817 | 2018-09-19 | 128,844,711 | 150,823 | 10.1274 | 1,272,237,162 | 2018-09-19 |
| 1818 | 2018-09-18 | 128,693,888 | 500,084 | 10.1156 | 1,272,233,662 | 2018-09-18 |
| 1819 | 2018-09-17 | 128,193,804 | 1,064,211 | 10.0763 | 1,272,229,162 | 2018-09-17 |
| 1820 | 2018-09-14 | 127,129,593 | 669,002 | 9.9927 | 1,272,220,662 | 2018-09-14 |
| 1821 | 2018-09-13 | 126,460,591 | -3,826,054 | 9.9403 | 1,272,201,162 | 2018-09-13 |
| 1822 | 2018-09-12 | 130,286,645 | -635,480 | 10.2414 | 1,272,152,662 | 2018-09-12 |
| 1823 | 2018-09-11 | 130,922,125 | -40,460 | 10.2914 | 1,272,147,162 | 2018-09-11 |
| 1824 | 2018-09-10 | 130,962,585 | 520,774 | 10.2946 | 1,272,143,662 | 2018-09-10 |
| 1825 | 2018-09-07 | 130,441,811 | -30,090 | 10.2538 | 1,272,136,662 | 2018-09-07 |
| 1826 | 2018-09-06 | 130,471,901 | 56,000 | 10.2563 | 1,272,117,662 | 2018-09-06 |
| 1827 | 2018-09-05 | 130,415,901 | -180,875 | 10.2519 | 1,272,116,662 | 2018-09-05 |
| 1828 | 2018-09-04 | 130,596,776 | -93,000 | 10.2661 | 1,272,115,662 | 2018-09-04 |
| 1829 | 2018-09-03 | 130,689,776 | 309,700 | 10.2735 | 1,272,100,662 | 2018-08-31 |
| 1830 | 2018-08-31 | 130,380,076 | 181,770 | 10.2492 | 1,272,100,662 | 2018-08-31 |
| 1831 | 2018-08-30 | 130,198,306 | 158,613 | 10.2355 | 1,272,029,662 | 2018-08-24 |
| 1832 | 2018-08-29 | 130,039,693 | 275,219 | 10.2230 | 1,272,029,662 | 2018-08-24 |
| 1833 | 2018-08-28 | 129,764,474 | 4,542 | 10.2014 | 1,272,029,662 | 2018-08-24 |
| 1834 | 2018-08-27 | 129,759,932 | 140,474 | 10.2010 | 1,272,029,662 | 2018-08-24 |
| 1835 | 2018-08-24 | 129,619,458 | -44,041 | 10.1900 | 1,272,029,662 | 2018-08-24 |
| 1836 | 2018-08-23 | 129,663,499 | -351,000 | 10.1747 | 1,274,369,962 | 2018-08-08 |
| 1837 | 2018-08-22 | 130,014,499 | -288,879 | 10.2023 | 1,274,369,962 | 2018-08-08 |
| 1838 | 2018-08-21 | 130,303,378 | -274,875 | 10.2249 | 1,274,369,962 | 2018-08-08 |
| 1839 | 2018-08-20 | 130,578,253 | -544,559 | 10.2465 | 1,274,369,962 | 2018-08-08 |
| 1840 | 2018-08-17 | 131,122,812 | -240,180 | 10.2892 | 1,274,369,962 | 2018-08-08 |
| 1841 | 2018-08-16 | 131,362,992 | 324,533 | 10.3081 | 1,274,369,962 | 2018-08-08 |
| 1842 | 2018-08-15 | 131,038,459 | -146,000 | 10.2826 | 1,274,369,962 | 2018-08-08 |
| 1843 | 2018-08-14 | 131,184,459 | 205,744 | 10.2941 | 1,274,369,962 | 2018-08-08 |
| 1844 | 2018-08-13 | 130,978,715 | -648,888 | 10.2779 | 1,274,369,962 | 2018-08-08 |
| 1845 | 2018-08-10 | 131,627,603 | 152,006 | 10.3288 | 1,274,369,962 | 2018-08-08 |
| 1846 | 2018-08-09 | 131,475,597 | -415,385 | 10.3169 | 1,274,369,962 | 2018-08-08 |
| 1847 | 2018-08-08 | 131,890,982 | 19,728 | 10.3495 | 1,274,369,962 | 2018-08-08 |
| 1848 | 2018-08-07 | 131,871,254 | 158,386 | 10.2598 | 1,285,313,962 | 2018-07-31 |
| 1849 | 2018-08-06 | 131,712,868 | -777,233 | 10.2475 | 1,285,313,962 | 2018-07-31 |
| 1850 | 2018-08-03 | 132,490,101 | 91,089 | 10.3080 | 1,285,313,962 | 2018-07-31 |
| 1851 | 2018-08-02 | 132,399,012 | -304,384 | 10.3009 | 1,285,313,962 | 2018-07-31 |
| 1852 | 2018-08-01 | 132,703,396 | -422,229 | 10.3246 | 1,285,313,962 | 2018-07-31 |
| 1853 | 2018-07-31 | 133,125,625 | 231,298 | 10.3574 | 1,285,313,962 | 2018-07-31 |
| 1854 | 2018-07-30 | 132,894,327 | 5,552 | 10.3395 | 1,285,301,962 | 2018-07-30 |
| 1855 | 2018-07-27 | 132,888,775 | -35,000 | 10.3392 | 1,285,289,962 | 2018-07-27 |
| 1856 | 2018-07-26 | 132,923,775 | 87,839 | 10.3421 | 1,285,264,962 | 2018-07-26 |
| 1857 | 2018-07-25 | 132,835,936 | -737,482 | 10.2916 | 1,290,717,962 | 2018-07-25 |
| 1858 | 2018-07-24 | 133,573,418 | -103,000 | 10.3492 | 1,290,657,962 | 2018-07-24 |
| 1859 | 2018-07-23 | 133,676,418 | -215,901 | 10.3578 | 1,290,587,962 | 2018-07-23 |
| 1860 | 2018-07-20 | 133,892,319 | -576,946 | 10.3750 | 1,290,522,962 | 2018-07-20 |
| 1861 | 2018-07-19 | 134,469,265 | 240,633 | 10.4199 | 1,290,508,962 | 2018-07-19 |
| 1862 | 2018-07-18 | 134,228,632 | -595,474 | 10.4013 | 1,290,498,962 | 2018-07-18 |
| 1863 | 2018-07-17 | 134,824,106 | 335,915 | 10.4442 | 1,290,895,962 | 2018-07-17 |
| 1864 | 2018-07-16 | 134,488,191 | -325,000 | 10.4184 | 1,290,877,962 | 2018-07-16 |
| 1865 | 2018-07-13 | 134,813,191 | -321,701 | 10.4436 | 1,290,863,962 | 2018-07-13 |
| 1866 | 2018-07-12 | 135,134,892 | -465,031 | 10.4687 | 1,290,845,962 | 2018-07-12 |
| 1867 | 2018-07-11 | 135,599,923 | -185,323 | 10.5047 | 1,290,843,962 | 2018-07-11 |
| 1868 | 2018-07-10 | 135,785,246 | 1,183,026 | 10.5192 | 1,290,837,962 | 2018-07-10 |
| 1869 | 2018-07-09 | 134,602,220 | 899,232 | 10.4279 | 1,290,793,962 | 2018-06-30 |
| 1870 | 2018-07-06 | 133,702,988 | 1,073,616 | 10.3582 | 1,290,793,962 | 2018-06-30 |
| 1871 | 2018-07-05 | 132,629,372 | 76,500 | 10.2750 | 1,290,793,962 | 2018-06-30 |
| 1872 | 2018-07-04 | 132,552,872 | 222,252 | 10.2691 | 1,290,793,962 | 2018-06-30 |
| 1873 | 2018-07-03 | 132,330,620 | -166,532 | 10.2519 | 1,290,793,962 | 2018-06-30 |
| 1874 | 2018-06-29 | 132,497,152 | -1,033,000 | 10.2648 | 1,290,793,962 | 2018-06-29 |
| 1875 | 2018-06-28 | 133,530,152 | -1,954,889 | 10.3449 | 1,290,785,962 | 2018-06-28 |
| 1876 | 2018-06-27 | 135,485,041 | -1,931,637 | 10.4964 | 1,290,772,962 | 2018-06-27 |
| 1877 | 2018-06-26 | 137,416,678 | 118,000 | 10.6461 | 1,290,768,962 | 2018-06-26 |
| 1878 | 2018-06-25 | 137,298,678 | 401,441 | 10.6370 | 1,290,767,962 | 2018-06-25 |
| 1879 | 2018-06-22 | 136,897,237 | 74,776 | 10.6043 | 1,290,961,962 | 2018-06-22 |
| 1880 | 2018-06-21 | 136,822,461 | -10,507,000 | 10.5986 | 1,290,950,962 | 2018-06-21 |
| 1881 | 2018-06-20 | 147,329,461 | -967,789 | 11.4125 | 1,290,948,962 | 2018-06-20 |
| 1882 | 2018-06-19 | 148,297,250 | 713,000 | 11.4875 | 1,290,943,962 | 2018-06-19 |
| 1883 | 2018-06-15 | 147,584,250 | 1,196,528 | 11.4325 | 1,290,913,962 | 2018-06-15 |
| 1884 | 2018-06-14 | 146,387,722 | 2,218,967 | 11.3434 | 1,290,505,962 | 2018-05-31 |
| 1885 | 2018-06-13 | 144,168,755 | 7,030,413 | 11.1715 | 1,290,505,962 | 2018-05-31 |
| 1886 | 2018-06-12 | 137,138,342 | 43,277 | 10.6267 | 1,290,505,962 | 2018-05-31 |
| 1887 | 2018-06-11 | 137,095,065 | -4,815,377 | 10.6234 | 1,290,505,962 | 2018-05-31 |
| 1888 | 2018-06-08 | 141,910,442 | 85,760 | 10.9965 | 1,290,505,962 | 2018-05-31 |
| 1889 | 2018-06-07 | 141,824,682 | 824,751 | 10.9899 | 1,290,505,962 | 2018-05-31 |
| 1890 | 2018-06-06 | 140,999,931 | 9,500,829 | 10.9259 | 1,290,505,962 | 2018-05-31 |
| 1891 | 2018-06-05 | 131,499,102 | -536,709 | 10.1897 | 1,290,505,962 | 2018-05-31 |
| 1892 | 2018-06-04 | 132,035,811 | 2,204,561 | 10.2313 | 1,290,505,962 | 2018-05-31 |
| 1893 | 2018-06-01 | 129,831,250 | -306,000 | 10.0605 | 1,290,505,962 | 2018-05-31 |
| 1894 | 2018-05-31 | 130,137,250 | -7,595,000 | 10.0842 | 1,290,505,962 | 2018-05-31 |
| 1895 | 2018-05-30 | 137,732,250 | -43,000 | 10.6801 | 1,289,619,030 | 2018-04-30 |
| 1896 | 2018-05-29 | 137,775,250 | -106,000 | 10.6834 | 1,289,619,030 | 2018-04-30 |
| 1897 | 2018-05-28 | 137,881,250 | -294,000 | 10.6916 | 1,289,619,030 | 2018-04-30 |
| 1898 | 2018-05-25 | 138,175,250 | 137,653 | 10.7144 | 1,289,619,030 | 2018-04-30 |
| 1899 | 2018-05-24 | 138,037,597 | -182,034 | 10.7038 | 1,289,619,030 | 2018-04-30 |
| 1900 | 2018-05-23 | 138,219,631 | 966,917 | 10.7179 | 1,289,619,030 | 2018-04-30 |
| 1901 | 2018-05-21 | 137,252,714 | -122,897 | 10.6429 | 1,289,619,030 | 2018-04-30 |
| 1902 | 2018-05-18 | 137,375,611 | -289,639 | 10.6524 | 1,289,619,030 | 2018-04-30 |
| 1903 | 2018-05-17 | 137,665,250 | -141,231 | 10.6749 | 1,289,619,030 | 2018-04-30 |
| 1904 | 2018-05-16 | 137,806,481 | 726,817 | 10.6858 | 1,289,619,030 | 2018-04-30 |
| 1905 | 2018-05-15 | 137,079,664 | -208,846 | 10.6295 | 1,289,619,030 | 2018-04-30 |
| 1906 | 2018-05-14 | 137,288,510 | -2,009,233 | 10.6457 | 1,289,619,030 | 2018-04-30 |
| 1907 | 2018-05-11 | 139,297,743 | -747,328 | 10.8015 | 1,289,619,030 | 2018-04-30 |
| 1908 | 2018-05-10 | 140,045,071 | -616,000 | 10.8594 | 1,289,619,030 | 2018-04-30 |
| 1909 | 2018-05-09 | 140,661,071 | 373,705 | 10.9072 | 1,289,619,030 | 2018-04-30 |
| 1910 | 2018-05-08 | 140,287,366 | 545,194 | 10.8782 | 1,289,619,030 | 2018-04-30 |
| 1911 | 2018-05-07 | 139,742,172 | 40,478 | 10.8359 | 1,289,619,030 | 2018-04-30 |
| 1912 | 2018-05-04 | 139,701,694 | -2,565,229 | 10.8328 | 1,289,619,030 | 2018-04-30 |
| 1913 | 2018-05-03 | 142,266,923 | 1,591,403 | 11.0317 | 1,289,619,030 | 2018-04-30 |
| 1914 | 2018-05-02 | 140,675,520 | 382,629 | 10.9083 | 1,289,619,030 | 2018-04-30 |
| 1915 | 2018-04-30 | 140,292,891 | -233,752 | 10.8786 | 1,289,619,030 | 2018-04-30 |
| 1916 | 2018-04-27 | 140,526,643 | -981,235 | 10.8986 | 1,289,395,030 | 2018-04-20 |
| 1917 | 2018-04-26 | 141,507,878 | 185,745 | 10.9747 | 1,289,395,030 | 2018-04-20 |
| 1918 | 2018-04-25 | 141,322,133 | -1,004,097 | 10.9603 | 1,289,395,030 | 2018-04-20 |
| 1919 | 2018-04-24 | 142,326,230 | -157,000 | 11.0382 | 1,289,395,030 | 2018-04-20 |
| 1920 | 2018-04-23 | 142,483,230 | -244,163 | 11.0504 | 1,289,395,030 | 2018-04-20 |
| 1921 | 2018-04-20 | 142,727,393 | -1,830,691 | 11.0693 | 1,289,395,030 | 2018-04-20 |
| 1922 | 2018-04-19 | 144,558,084 | 399,585 | 11.3310 | 1,275,774,035 | 2018-03-31 |
| 1923 | 2018-04-18 | 144,158,499 | 111,000 | 11.2997 | 1,275,774,035 | 2018-03-31 |
| 1924 | 2018-04-17 | 144,047,499 | 675,000 | 11.2910 | 1,275,774,035 | 2018-03-31 |
| 1925 | 2018-04-16 | 143,372,499 | -692,030 | 11.2381 | 1,275,774,035 | 2018-03-31 |
| 1926 | 2018-04-13 | 144,064,529 | 845,698 | 11.2923 | 1,275,774,035 | 2018-03-31 |
| 1927 | 2018-04-12 | 143,218,831 | 2,487,276 | 11.2260 | 1,275,774,035 | 2018-03-31 |
| 1928 | 2018-04-11 | 140,731,555 | 503,600 | 11.0311 | 1,275,774,035 | 2018-03-31 |
| 1929 | 2018-04-10 | 140,227,955 | 148,648 | 10.9916 | 1,275,774,035 | 2018-03-31 |
| 1930 | 2018-04-09 | 140,079,307 | -1,285,097 | 10.9799 | 1,275,774,035 | 2018-03-31 |
| 1931 | 2018-04-06 | 141,364,404 | -1,747,800 | 11.0807 | 1,275,774,035 | 2018-03-31 |
| 1932 | 2018-04-04 | 143,112,204 | -287,200 | 11.2177 | 1,275,774,035 | 2018-03-31 |
| 1933 | 2018-04-03 | 143,399,404 | -1,291,053 | 11.2402 | 1,275,774,035 | 2018-03-31 |
| 1934 | 2018-03-29 | 144,690,457 | -669,584 | 11.3462 | 1,275,234,035 | 2018-02-28 |
| 1935 | 2018-03-28 | 145,360,041 | -469,719 | 11.3987 | 1,275,234,035 | 2018-02-28 |
| 1936 | 2018-03-27 | 145,829,760 | -449,000 | 11.4355 | 1,275,234,035 | 2018-02-28 |
| 1937 | 2018-03-26 | 146,278,760 | -2,733,545 | 11.4707 | 1,275,234,035 | 2018-02-28 |
| 1938 | 2018-03-23 | 149,012,305 | -805,778 | 11.6851 | 1,275,234,035 | 2018-02-28 |
| 1939 | 2018-03-22 | 149,818,083 | 555,552 | 11.7483 | 1,275,234,035 | 2018-02-28 |
| 1940 | 2018-03-21 | 149,262,531 | 1,139,659 | 11.7047 | 1,275,234,035 | 2018-02-28 |
| 1941 | 2018-03-20 | 148,122,872 | 411,852 | 11.6153 | 1,275,234,035 | 2018-02-28 |
| 1942 | 2018-03-19 | 147,711,020 | -585,448 | 11.5831 | 1,275,234,035 | 2018-02-28 |
| 1943 | 2018-03-16 | 148,296,468 | 1,006,000 | 11.6290 | 1,275,234,035 | 2018-02-28 |
| 1944 | 2018-03-15 | 147,290,468 | 1,194,981 | 11.5501 | 1,275,234,035 | 2018-02-28 |
| 1945 | 2018-03-14 | 146,095,487 | 1,957,195 | 11.4564 | 1,275,234,035 | 2018-02-28 |
| 1946 | 2018-03-13 | 144,138,292 | 641,668 | 11.3029 | 1,275,234,035 | 2018-02-28 |
| 1947 | 2018-03-12 | 143,496,624 | 1,778,256 | 11.2526 | 1,275,234,035 | 2018-02-28 |
| 1948 | 2018-03-09 | 141,718,368 | 443,253 | 11.1131 | 1,275,234,035 | 2018-02-28 |
| 1949 | 2018-03-08 | 141,275,115 | -18,000 | 11.0784 | 1,275,234,035 | 2018-02-28 |
| 1950 | 2018-03-07 | 141,293,115 | 624,552 | 11.0798 | 1,275,234,035 | 2018-02-28 |
| 1951 | 2018-03-06 | 140,668,563 | 1,555,458 | 11.0308 | 1,275,234,035 | 2018-02-28 |
| 1952 | 2018-03-05 | 139,113,105 | 2,414,432 | 10.9088 | 1,275,234,035 | 2018-02-28 |
| 1953 | 2018-03-02 | 136,698,673 | 2,442,054 | 10.7195 | 1,275,234,035 | 2018-02-28 |
| 1954 | 2018-03-01 | 134,256,619 | -756,428 | 10.5280 | 1,275,234,035 | 2018-02-28 |
| 1955 | 2018-02-28 | 135,013,047 | -105,028 | 10.5873 | 1,275,234,035 | 2018-02-28 |
| 1956 | 2018-02-27 | 135,118,075 | 1,866,000 | 10.6004 | 1,274,656,035 | 2018-01-31 |
| 1957 | 2018-02-26 | 133,252,075 | 1,141,106 | 10.4540 | 1,274,656,035 | 2018-01-31 |
| 1958 | 2018-02-23 | 132,110,969 | 651,222 | 10.3644 | 1,274,656,035 | 2018-01-31 |
| 1959 | 2018-02-22 | 131,459,747 | 1,965,041 | 10.3134 | 1,274,656,035 | 2018-01-31 |
| 1960 | 2018-02-21 | 129,494,706 | 2,333,874 | 10.1592 | 1,274,656,035 | 2018-01-31 |
| 1961 | 2018-02-20 | 127,160,832 | 1,380,864 | 9.9761 | 1,274,656,035 | 2018-01-31 |
| 1962 | 2018-02-15 | 125,779,968 | 0 | 9.8678 | 1,274,656,035 | 2018-01-31 |
| 1963 | 2018-02-14 | 125,779,968 | 2,632,779 | 9.8678 | 1,274,656,035 | 2018-01-31 |
| 1964 | 2018-02-13 | 123,147,189 | -2,057,299 | 9.6612 | 1,274,656,035 | 2018-01-31 |
| 1965 | 2018-02-12 | 125,204,488 | 490,380 | 9.8226 | 1,274,656,035 | 2018-01-31 |
| 1966 | 2018-02-09 | 124,714,108 | -441,546 | 9.7841 | 1,274,656,035 | 2018-01-31 |
| 1967 | 2018-02-08 | 125,155,654 | -1,800,420 | 9.8188 | 1,274,656,035 | 2018-01-31 |
| 1968 | 2018-02-07 | 126,956,074 | 264,301 | 9.9600 | 1,274,656,035 | 2018-01-31 |
| 1969 | 2018-02-06 | 126,691,773 | 169,507 | 9.9393 | 1,274,656,035 | 2018-01-31 |
| 1970 | 2018-02-05 | 126,522,266 | 337,399 | 9.9260 | 1,274,656,035 | 2018-01-31 |
| 1971 | 2018-02-02 | 126,184,867 | 331,540 | 9.8995 | 1,274,656,035 | 2018-01-31 |
| 1972 | 2018-02-01 | 125,853,327 | 2,717,684 | 9.8735 | 1,274,656,035 | 2018-01-31 |
| 1973 | 2018-01-31 | 123,135,643 | 855,899 | 9.6603 | 1,274,656,035 | 2018-01-31 |
| 1974 | 2018-01-30 | 122,279,744 | -396,281 | 9.6036 | 1,273,268,035 | 2017-12-31 |
| 1975 | 2018-01-29 | 122,676,025 | -112,680 | 9.6347 | 1,273,268,035 | 2017-12-31 |
| 1976 | 2018-01-26 | 122,788,705 | -976,202 | 9.6436 | 1,273,268,035 | 2017-12-31 |
| 1977 | 2018-01-25 | 123,764,907 | 1,265,574 | 9.7203 | 1,273,268,035 | 2017-12-31 |
| 1978 | 2018-01-24 | 122,499,333 | 452,909 | 9.6209 | 1,273,268,035 | 2017-12-31 |
| 1979 | 2018-01-23 | 122,046,424 | 737,287 | 9.5853 | 1,273,268,035 | 2017-12-31 |
| 1980 | 2018-01-22 | 121,309,137 | 2,486,866 | 9.5274 | 1,273,268,035 | 2017-12-31 |
| 1981 | 2018-01-19 | 118,822,271 | 973,034 | 9.3321 | 1,273,268,035 | 2017-12-31 |
| 1982 | 2018-01-18 | 117,849,237 | -689,214 | 9.2557 | 1,273,268,035 | 2017-12-31 |
| 1983 | 2018-01-17 | 118,538,451 | 491,145 | 9.3098 | 1,273,268,035 | 2017-12-31 |
| 1984 | 2018-01-16 | 118,047,306 | 89,792 | 9.2712 | 1,273,268,035 | 2017-12-31 |
| 1985 | 2018-01-15 | 117,957,514 | 716,747 | 9.2642 | 1,273,268,035 | 2017-12-31 |
| 1986 | 2018-01-12 | 117,240,767 | -4,696,480 | 9.2079 | 1,273,268,035 | 2017-12-31 |
| 1987 | 2018-01-11 | 121,937,247 | -117,720 | 9.5767 | 1,273,268,035 | 2017-12-31 |
| 1988 | 2018-01-10 | 122,054,967 | -685,209 | 9.5860 | 1,273,268,035 | 2017-12-31 |
| 1989 | 2018-01-09 | 122,740,176 | -590,368 | 9.6398 | 1,273,268,035 | 2017-12-31 |
| 1990 | 2018-01-08 | 123,330,544 | 1,579,698 | 9.6861 | 1,273,268,035 | 2017-12-31 |
| 1991 | 2018-01-05 | 121,750,846 | -571,707 | 9.5621 | 1,273,268,035 | 2017-12-31 |
| 1992 | 2018-01-04 | 122,322,553 | 375,669 | 9.6070 | 1,273,268,035 | 2017-12-31 |
| 1993 | 2018-01-03 | 121,946,884 | 1,216,868 | 9.5775 | 1,273,268,035 | 2017-12-31 |
| 1994 | 2018-01-02 | 120,730,016 | 185,186 | 9.4819 | 1,273,268,035 | 2017-12-31 |
| 1995 | 2017-12-29 | 120,544,830 | 703,776 | 9.4698 | 1,272,934,035 | 2017-11-30 |
| 1996 | 2017-12-28 | 119,841,054 | 728,429 | 9.4146 | 1,272,934,035 | 2017-11-30 |
| 1997 | 2017-12-27 | 119,112,625 | -276,629 | 9.3573 | 1,272,934,035 | 2017-11-30 |
| 1998 | 2017-12-22 | 119,389,254 | 28,139 | 9.3791 | 1,272,934,035 | 2017-11-30 |
| 1999 | 2017-12-21 | 119,361,115 | 2,488,752 | 9.3768 | 1,272,934,035 | 2017-11-30 |
| 2000 | 2017-12-20 | 116,872,363 | 171,814 | 9.1813 | 1,272,934,035 | 2017-11-30 |
| 2001 | 2017-12-19 | 116,700,549 | -634,850 | 9.1678 | 1,272,934,035 | 2017-11-30 |
| 2002 | 2017-12-18 | 117,335,399 | 97,865 | 9.2177 | 1,272,934,035 | 2017-11-30 |
| 2003 | 2017-12-15 | 117,237,534 | 125,055 | 9.2100 | 1,272,934,035 | 2017-11-30 |
| 2004 | 2017-12-14 | 117,112,479 | -1,208,482 | 9.2002 | 1,272,934,035 | 2017-11-30 |
| 2005 | 2017-12-13 | 118,320,961 | 1,635,330 | 9.2951 | 1,272,934,035 | 2017-11-30 |
| 2006 | 2017-12-12 | 116,685,631 | -193,707 | 9.1667 | 1,272,934,035 | 2017-11-30 |
| 2007 | 2017-12-11 | 116,879,338 | -658,000 | 9.1819 | 1,272,934,035 | 2017-11-30 |
| 2008 | 2017-12-08 | 117,537,338 | 390,830 | 9.2336 | 1,272,934,035 | 2017-11-30 |
| 2009 | 2017-12-07 | 117,146,508 | -566,000 | 9.2029 | 1,272,934,035 | 2017-11-30 |
| 2010 | 2017-12-06 | 117,712,508 | 7,000 | 9.2473 | 1,272,934,035 | 2017-11-30 |
| 2011 | 2017-12-05 | 117,705,508 | -142,000 | 9.2468 | 1,272,934,035 | 2017-11-30 |
| 2012 | 2017-12-04 | 117,847,508 | -133,866 | 9.2579 | 1,272,934,035 | 2017-11-30 |
| 2013 | 2017-12-01 | 117,981,374 | -576,246 | 9.2685 | 1,272,934,035 | 2017-11-30 |
| 2014 | 2017-11-30 | 118,557,620 | -330,669 | 9.3137 | 1,272,934,035 | 2017-11-30 |
| 2015 | 2017-11-29 | 118,888,289 | -2,000,000 | 9.3397 | 1,272,934,035 | 2017-11-21 |
| 2016 | 2017-11-28 | 120,888,289 | -707,371 | 9.4968 | 1,272,934,035 | 2017-11-21 |
| 2017 | 2017-11-27 | 121,595,660 | -1,760,645 | 9.5524 | 1,272,934,035 | 2017-11-21 |
| 2018 | 2017-11-24 | 123,356,305 | 1,068,185 | 9.6907 | 1,272,934,035 | 2017-11-21 |
| 2019 | 2017-11-23 | 122,288,120 | -535,064 | 9.6068 | 1,272,934,035 | 2017-11-21 |
| 2020 | 2017-11-22 | 122,823,184 | -405,798 | 9.6488 | 1,272,934,035 | 2017-11-21 |
| 2021 | 2017-11-21 | 123,228,982 | -349,667 | 9.6807 | 1,272,934,035 | 2017-11-21 |
| 2022 | 2017-11-20 | 123,578,649 | -643,421 | 9.6996 | 1,274,060,035 | 2017-11-06 |
| 2023 | 2017-11-17 | 124,222,070 | -1,101,263 | 9.7501 | 1,274,060,035 | 2017-11-06 |
| 2024 | 2017-11-16 | 125,323,333 | -521,490 | 9.8365 | 1,274,060,035 | 2017-11-06 |
| 2025 | 2017-11-15 | 125,844,823 | 613,000 | 9.8775 | 1,274,060,035 | 2017-11-06 |
| 2026 | 2017-11-14 | 125,231,823 | -921,000 | 9.8294 | 1,274,060,035 | 2017-11-06 |
| 2027 | 2017-11-13 | 126,152,823 | -26,000 | 9.9016 | 1,274,060,035 | 2017-11-06 |
| 2028 | 2017-11-10 | 126,178,823 | 230,000 | 9.9037 | 1,274,060,035 | 2017-11-06 |
| 2029 | 2017-11-09 | 125,948,823 | -15,768 | 9.8856 | 1,274,060,035 | 2017-11-06 |
| 2030 | 2017-11-08 | 125,964,591 | -213,390 | 9.8869 | 1,274,060,035 | 2017-11-06 |
| 2031 | 2017-11-07 | 126,177,981 | -382,125 | 9.9036 | 1,274,060,035 | 2017-11-06 |
| 2032 | 2017-11-06 | 126,560,106 | 1,268,390 | 9.9336 | 1,274,060,035 | 2017-11-06 |
| 2033 | 2017-11-03 | 125,291,716 | -2,082,875 | 9.8140 | 1,276,660,035 | 2017-10-31 |
| 2034 | 2017-11-02 | 127,374,591 | -1,089,060 | 9.9772 | 1,276,660,035 | 2017-10-31 |
| 2035 | 2017-11-01 | 128,463,651 | 1,468,330 | 10.0625 | 1,276,660,035 | 2017-10-31 |
| 2036 | 2017-10-31 | 126,995,321 | 1,190,000 | 9.9475 | 1,276,660,035 | 2017-10-31 |
| 2037 | 2017-10-30 | 125,805,321 | -679,240 | 9.8229 | 1,280,734,035 | 2017-10-19 |
| 2038 | 2017-10-27 | 126,484,561 | -442,000 | 9.8759 | 1,280,734,035 | 2017-10-19 |
| 2039 | 2017-10-26 | 126,926,561 | -1,490,000 | 9.9105 | 1,280,734,035 | 2017-10-19 |
| 2040 | 2017-10-25 | 128,416,561 | -301,027 | 10.0268 | 1,280,734,035 | 2017-10-19 |
| 2041 | 2017-10-24 | 128,717,588 | 2,345,270 | 10.0503 | 1,280,734,035 | 2017-10-19 |
| 2042 | 2017-10-23 | 126,372,318 | -517,776 | 9.8672 | 1,280,734,035 | 2017-10-19 |
| 2043 | 2017-10-20 | 126,890,094 | 67,410 | 9.9076 | 1,280,734,035 | 2017-10-19 |
| 2044 | 2017-10-19 | 126,822,684 | -203,847 | 9.9023 | 1,280,734,035 | 2017-10-19 |
| 2045 | 2017-10-18 | 127,026,531 | -7,170,607 | 9.9167 | 1,280,934,035 | 2017-10-10 |
| 2046 | 2017-10-17 | 134,197,138 | -119,000 | 10.4765 | 1,280,934,035 | 2017-10-10 |
| 2047 | 2017-10-16 | 134,316,138 | 548,721 | 10.4858 | 1,280,934,035 | 2017-10-10 |
| 2048 | 2017-10-13 | 133,767,417 | 1,032,290 | 10.4430 | 1,280,934,035 | 2017-10-10 |
| 2049 | 2017-10-12 | 132,735,127 | -393,940 | 10.3624 | 1,280,934,035 | 2017-10-10 |
| 2050 | 2017-10-11 | 133,129,067 | -30,000 | 10.3931 | 1,280,934,035 | 2017-10-10 |
| 2051 | 2017-10-10 | 133,159,067 | 928,410 | 10.3955 | 1,280,934,035 | 2017-10-10 |
| 2052 | 2017-10-09 | 132,230,657 | -132,000 | 10.2210 | 1,293,711,035 | 2017-09-30 |
| 2053 | 2017-10-06 | 132,362,657 | -24,884 | 10.2312 | 1,293,711,035 | 2017-09-30 |
| 2054 | 2017-10-04 | 132,387,541 | 1,627,448 | 10.2332 | 1,293,711,035 | 2017-09-30 |
| 2055 | 2017-10-03 | 130,760,093 | -97,552 | 10.1074 | 1,293,711,035 | 2017-09-30 |
| 2056 | 2017-09-29 | 130,857,645 | 126,000 | 10.1149 | 1,293,711,035 | 2017-09-25 |
| 2057 | 2017-09-28 | 130,731,645 | 1,159,492 | 10.1052 | 1,293,711,035 | 2017-09-25 |
| 2058 | 2017-09-27 | 129,572,153 | -949,000 | 10.0155 | 1,293,711,035 | 2017-09-25 |
| 2059 | 2017-09-26 | 130,521,153 | -292,864 | 10.0889 | 1,293,711,035 | 2017-09-25 |
| 2060 | 2017-09-25 | 130,814,017 | -614,086 | 10.1115 | 1,293,711,035 | 2017-09-25 |
| 2061 | 2017-09-22 | 131,428,103 | 804,000 | 10.1586 | 1,293,761,035 | 2017-09-19 |
| 2062 | 2017-09-21 | 130,624,103 | 916,000 | 10.0965 | 1,293,761,035 | 2017-09-19 |
| 2063 | 2017-09-20 | 129,708,103 | -2,115,578 | 10.0257 | 1,293,761,035 | 2017-09-19 |
| 2064 | 2017-09-19 | 131,823,681 | 2,133,429 | 10.1892 | 1,293,761,035 | 2017-09-19 |
| 2065 | 2017-09-18 | 129,690,252 | -289,000 | 9.9460 | 1,303,946,035 | 2017-09-15 |
| 2066 | 2017-09-15 | 129,979,252 | 3,404,256 | 9.9681 | 1,303,946,035 | 2017-09-15 |
| 2067 | 2017-09-14 | 126,574,996 | 5,132,000 | 9.6547 | 1,311,015,035 | 2017-09-11 |
| 2068 | 2017-09-13 | 121,442,996 | 4,358,000 | 9.2633 | 1,311,015,035 | 2017-09-11 |
| 2069 | 2017-09-12 | 117,084,996 | -270,660 | 8.9309 | 1,311,015,035 | 2017-09-11 |
| 2070 | 2017-09-11 | 117,355,656 | 5,818,114 | 8.9515 | 1,311,015,035 | 2017-09-11 |
| 2071 | 2017-09-08 | 111,537,542 | 654,000 | 8.4851 | 1,314,515,035 | 2017-09-07 |
| 2072 | 2017-09-07 | 110,883,542 | -2,221,558 | 8.4353 | 1,314,515,035 | 2017-09-07 |
| 2073 | 2017-09-06 | 113,105,100 | 356,800 | 8.5939 | 1,316,115,035 | 2017-09-06 |
| 2074 | 2017-09-05 | 112,748,300 | -449,000 | 8.5227 | 1,322,915,035 | 2017-08-31 |
| 2075 | 2017-09-04 | 113,197,300 | -854,955 | 8.5567 | 1,322,915,035 | 2017-08-31 |
| 2076 | 2017-09-01 | 114,052,255 | -2,336,000 | 8.6213 | 1,322,915,035 | 2017-08-31 |
| 2077 | 2017-08-31 | 116,388,255 | 451,902 | 8.7979 | 1,322,915,035 | 2017-08-31 |
| 2078 | 2017-08-30 | 115,936,353 | 1,949,701 | 8.7637 | 1,322,915,035 | 2017-08-28 |
| 2079 | 2017-08-29 | 113,986,652 | 84,000 | 8.6163 | 1,322,915,035 | 2017-08-28 |
| 2080 | 2017-08-28 | 113,902,652 | 185,000 | 8.6100 | 1,322,915,035 | 2017-08-28 |
| 2081 | 2017-08-25 | 113,717,652 | -2,060,200 | 8.6877 | 1,308,950,235 | 2017-07-31 |
| 2082 | 2017-08-24 | 115,777,852 | -694,000 | 8.8451 | 1,308,950,235 | 2017-07-31 |
| 2083 | 2017-08-23 | 116,471,852 | 0 | 8.8981 | 1,308,950,235 | 2017-07-31 |
| 2084 | 2017-08-22 | 116,471,852 | 2,203,998 | 8.8981 | 1,308,950,235 | 2017-07-31 |
| 2085 | 2017-08-21 | 114,267,854 | -5,115,395 | 8.7297 | 1,308,950,235 | 2017-07-31 |
| 2086 | 2017-08-18 | 119,383,249 | -12,333,885 | 9.1205 | 1,308,950,235 | 2017-07-31 |
| 2087 | 2017-08-17 | 131,717,134 | 246,394 | 10.0628 | 1,308,950,235 | 2017-07-31 |
| 2088 | 2017-08-16 | 131,470,740 | -2,343,902 | 10.0440 | 1,308,950,235 | 2017-07-31 |
| 2089 | 2017-08-15 | 133,814,642 | 3,920,413 | 10.2231 | 1,308,950,235 | 2017-07-31 |
| 2090 | 2017-08-14 | 129,894,229 | -1,910,577 | 9.9235 | 1,308,950,235 | 2017-07-31 |
| 2091 | 2017-08-11 | 131,804,806 | 174,958 | 10.0695 | 1,308,950,235 | 2017-07-31 |
| 2092 | 2017-08-10 | 131,629,848 | 1,077,081 | 10.0561 | 1,308,950,235 | 2017-07-31 |
| 2093 | 2017-08-09 | 130,552,767 | -2,914,309 | 9.9739 | 1,308,950,235 | 2017-07-31 |
| 2094 | 2017-08-08 | 133,467,076 | -357,168 | 10.1965 | 1,308,950,235 | 2017-07-31 |
| 2095 | 2017-08-07 | 133,824,244 | -441,520 | 10.2238 | 1,308,950,235 | 2017-07-31 |
| 2096 | 2017-08-04 | 134,265,764 | 344,835 | 10.2575 | 1,308,950,235 | 2017-07-31 |
| 2097 | 2017-08-03 | 133,920,929 | 317,332 | 10.2312 | 1,308,950,235 | 2017-07-31 |
| 2098 | 2017-08-02 | 133,603,597 | -1,014,760 | 10.2069 | 1,308,950,235 | 2017-07-31 |
| 2099 | 2017-08-01 | 134,618,357 | -1,282,290 | 10.2845 | 1,308,950,235 | 2017-07-31 |
| 2100 | 2017-07-31 | 135,900,647 | -6,080,037 | 10.3824 | 1,308,950,235 | 2017-07-31 |
| 2101 | 2017-07-28 | 141,980,684 | -2,435,885 | 10.8619 | 1,307,145,235 | 2017-06-30 |
| 2102 | 2017-07-27 | 144,416,569 | 3,150,115 | 11.0482 | 1,307,145,235 | 2017-06-30 |
| 2103 | 2017-07-26 | 141,266,454 | -817,154 | 10.8073 | 1,307,145,235 | 2017-06-30 |
| 2104 | 2017-07-25 | 142,083,608 | -648,650 | 10.8698 | 1,307,145,235 | 2017-06-30 |
| 2105 | 2017-07-24 | 142,732,258 | 1,761,110 | 10.9194 | 1,307,145,235 | 2017-06-30 |
| 2106 | 2017-07-21 | 140,971,148 | 506,515 | 10.7847 | 1,307,145,235 | 2017-06-30 |
| 2107 | 2017-07-20 | 140,464,633 | -1,348,462 | 10.7459 | 1,307,145,235 | 2017-06-30 |
| 2108 | 2017-07-19 | 141,813,095 | -1,157,000 | 10.8491 | 1,307,145,235 | 2017-06-30 |
| 2109 | 2017-07-18 | 142,970,095 | -166,871 | 10.9376 | 1,307,145,235 | 2017-06-30 |
| 2110 | 2017-07-17 | 143,136,966 | 2,773 | 10.9503 | 1,307,145,235 | 2017-06-30 |
| 2111 | 2017-07-14 | 143,134,193 | 818,563 | 10.9501 | 1,307,145,235 | 2017-06-30 |
| 2112 | 2017-07-13 | 142,315,630 | 766,424 | 10.8875 | 1,307,145,235 | 2017-06-30 |
| 2113 | 2017-07-12 | 141,549,206 | 2,624,009 | 10.8289 | 1,307,145,235 | 2017-06-30 |
| 2114 | 2017-07-11 | 138,925,197 | -2,058,547 | 10.6281 | 1,307,145,235 | 2017-06-30 |
| 2115 | 2017-07-10 | 140,983,744 | -20,770 | 10.7856 | 1,307,145,235 | 2017-06-30 |
| 2116 | 2017-07-07 | 141,004,514 | -35,000 | 10.7872 | 1,307,145,235 | 2017-06-30 |
| 2117 | 2017-07-06 | 141,039,514 | -593,875 | 10.7899 | 1,307,145,235 | 2017-06-30 |
| 2118 | 2017-07-05 | 141,633,389 | 113,944 | 10.8353 | 1,307,145,235 | 2017-06-30 |
| 2119 | 2017-07-04 | 141,519,445 | -37,025 | 10.8266 | 1,307,145,235 | 2017-06-30 |
| 2120 | 2017-07-03 | 141,556,470 | 1,021,809 | 10.8294 | 1,307,145,235 | 2017-06-30 |
| 2121 | 2017-06-30 | 140,534,661 | -2,049,956 | 10.7513 | 1,307,145,235 | 2017-06-30 |
| 2122 | 2017-06-29 | 142,584,617 | -263,475 | 10.9123 | 1,306,646,235 | 2017-05-31 |
| 2123 | 2017-06-28 | 142,848,092 | 319,271 | 10.9324 | 1,306,646,235 | 2017-05-31 |
| 2124 | 2017-06-27 | 142,528,821 | 2,505,562 | 10.9080 | 1,306,646,235 | 2017-05-31 |
| 2125 | 2017-06-26 | 140,023,259 | 5,605,993 | 10.7162 | 1,306,646,235 | 2017-05-31 |
| 2126 | 2017-06-23 | 134,417,266 | 3,116,116 | 10.2872 | 1,306,646,235 | 2017-05-31 |
| 2127 | 2017-06-22 | 131,301,150 | 2,713,464 | 10.0487 | 1,306,646,235 | 2017-05-31 |
| 2128 | 2017-06-21 | 128,587,686 | 4,263,644 | 9.8410 | 1,306,646,235 | 2017-05-31 |
| 2129 | 2017-06-20 | 124,324,042 | -1,971,870 | 9.5147 | 1,306,646,235 | 2017-05-31 |
| 2130 | 2017-06-19 | 126,295,912 | -168,769 | 9.6657 | 1,306,646,235 | 2017-05-31 |
| 2131 | 2017-06-16 | 126,464,681 | -2,772,867 | 9.6786 | 1,306,646,235 | 2017-05-31 |
| 2132 | 2017-06-15 | 129,237,548 | -3,119,375 | 9.8908 | 1,306,646,235 | 2017-05-31 |
| 2133 | 2017-06-14 | 132,356,923 | -4,039,758 | 10.1295 | 1,306,646,235 | 2017-05-31 |
| 2134 | 2017-06-13 | 136,396,681 | -293,400 | 10.4387 | 1,306,646,235 | 2017-05-31 |
| 2135 | 2017-06-12 | 136,690,081 | 341,000 | 10.4611 | 1,306,646,235 | 2017-05-31 |
| 2136 | 2017-06-09 | 136,349,081 | -234,770 | 10.4350 | 1,306,646,235 | 2017-05-31 |
| 2137 | 2017-06-08 | 136,583,851 | 2,225,000 | 10.4530 | 1,306,646,235 | 2017-05-31 |
| 2138 | 2017-06-07 | 134,358,851 | 1,599,470 | 10.2827 | 1,306,646,235 | 2017-05-31 |
| 2139 | 2017-06-06 | 132,759,381 | 731,000 | 10.1603 | 1,306,646,235 | 2017-05-31 |
| 2140 | 2017-06-05 | 132,028,381 | -6,284,279 | 10.1044 | 1,306,646,235 | 2017-05-31 |
| 2141 | 2017-06-02 | 138,312,660 | 3,004,100 | 10.5853 | 1,306,646,235 | 2017-05-31 |
| 2142 | 2017-06-01 | 135,308,560 | 7,667,248 | 10.3554 | 1,306,646,235 | 2017-05-31 |
| 2143 | 2017-05-31 | 127,641,312 | 6,081,675 | 9.7686 | 1,306,646,235 | 2017-05-31 |
| 2144 | 2017-05-29 | 121,559,637 | -31,616,300 | 9.3397 | 1,301,533,905 | 2017-04-30 |
| 2145 | 2017-05-26 | 153,175,937 | -1,410,174 | 11.7689 | 1,301,533,905 | 2017-04-30 |
| 2146 | 2017-05-25 | 154,586,111 | 41,279,433 | 11.8772 | 1,301,533,905 | 2017-04-30 |
| 2147 | 2017-05-24 | 113,306,678 | -3,657,000 | 8.7056 | 1,301,533,905 | 2017-04-30 |
| 2148 | 2017-05-23 | 116,963,678 | -2,589,553 | 8.9866 | 1,301,533,905 | 2017-04-30 |
| 2149 | 2017-05-22 | 119,553,231 | -2,322,094 | 9.1856 | 1,301,533,905 | 2017-04-30 |
| 2150 | 2017-05-19 | 121,875,325 | 880,815 | 9.3640 | 1,301,533,905 | 2017-04-30 |
| 2151 | 2017-05-18 | 120,994,510 | 487,480 | 9.2963 | 1,301,533,905 | 2017-04-30 |
| 2152 | 2017-05-17 | 120,507,030 | 792,040 | 9.2588 | 1,301,533,905 | 2017-04-30 |
| 2153 | 2017-05-16 | 119,714,990 | -701,264 | 9.1980 | 1,301,533,905 | 2017-04-30 |
| 2154 | 2017-05-15 | 120,416,254 | 4,238,902 | 9.2519 | 1,301,533,905 | 2017-04-30 |
| 2155 | 2017-05-12 | 116,177,352 | 2,578,956 | 8.9262 | 1,301,533,905 | 2017-04-30 |
| 2156 | 2017-05-11 | 113,598,396 | -902,500 | 8.7280 | 1,301,533,905 | 2017-04-30 |
| 2157 | 2017-05-10 | 114,500,896 | -2,550,000 | 8.7974 | 1,301,533,905 | 2017-04-30 |
| 2158 | 2017-05-09 | 117,050,896 | -193,130 | 8.9933 | 1,301,533,905 | 2017-04-30 |
| 2159 | 2017-05-08 | 117,244,026 | -693,566 | 9.0081 | 1,301,533,905 | 2017-04-30 |
| 2160 | 2017-05-05 | 117,937,592 | -3,271,407 | 9.0614 | 1,301,533,905 | 2017-04-30 |
| 2161 | 2017-05-04 | 121,208,999 | -277,000 | 9.3128 | 1,301,533,905 | 2017-04-30 |
| 2162 | 2017-05-02 | 121,485,999 | -1,822,000 | 9.3341 | 1,301,533,905 | 2017-04-30 |
| 2163 | 2017-04-28 | 123,307,999 | -1,186,000 | 9.4801 | 1,300,705,905 | 2017-03-31 |
| 2164 | 2017-04-27 | 124,493,999 | -2,374,778 | 9.5713 | 1,300,705,905 | 2017-03-31 |
| 2165 | 2017-04-26 | 126,868,777 | -3,113,579 | 9.7538 | 1,300,705,905 | 2017-03-31 |
| 2166 | 2017-04-25 | 129,982,356 | -3,148,000 | 9.9932 | 1,300,705,905 | 2017-03-31 |
| 2167 | 2017-04-24 | 133,130,356 | 4,722,731 | 10.2352 | 1,300,705,905 | 2017-03-31 |
| 2168 | 2017-04-21 | 128,407,625 | -451,885 | 9.8721 | 1,300,705,905 | 2017-03-31 |
| 2169 | 2017-04-20 | 128,859,510 | -2,022,046 | 9.9069 | 1,300,705,905 | 2017-03-31 |
| 2170 | 2017-04-19 | 130,881,556 | 794,000 | 10.0623 | 1,300,705,905 | 2017-03-31 |
| 2171 | 2017-04-18 | 130,087,556 | 1,814,818 | 10.0013 | 1,300,705,905 | 2017-03-31 |
| 2172 | 2017-04-13 | 128,272,738 | -406,731 | 9.8618 | 1,300,705,905 | 2017-03-31 |
| 2173 | 2017-04-12 | 128,679,469 | 3,000 | 9.8930 | 1,300,705,905 | 2017-03-31 |
| 2174 | 2017-04-11 | 128,676,469 | 932,000 | 9.8928 | 1,300,705,905 | 2017-03-31 |
| 2175 | 2017-04-10 | 127,744,469 | 769,138 | 9.8212 | 1,300,705,905 | 2017-03-31 |
| 2176 | 2017-04-07 | 126,975,331 | 2,076,444 | 9.7620 | 1,300,705,905 | 2017-03-31 |
| 2177 | 2017-04-06 | 124,898,887 | 1,141,000 | 9.6024 | 1,300,705,905 | 2017-03-31 |
| 2178 | 2017-04-05 | 123,757,887 | -4,829,000 | 9.5147 | 1,300,705,905 | 2017-03-31 |
| 2179 | 2017-04-03 | 128,586,887 | -2,384,861 | 9.8859 | 1,300,705,905 | 2017-03-31 |
| 2180 | 2017-03-31 | 130,971,748 | -2,021,579 | 10.0693 | 1,300,705,905 | 2017-03-31 |
| 2181 | 2017-03-30 | 132,993,327 | 688,000 | 10.2354 | 1,299,343,417 | 2017-02-28 |
| 2182 | 2017-03-29 | 132,305,327 | -2,265,689 | 10.1825 | 1,299,343,417 | 2017-02-28 |
| 2183 | 2017-03-28 | 134,571,016 | -3,653,000 | 10.3568 | 1,299,343,417 | 2017-02-28 |
| 2184 | 2017-03-27 | 138,224,016 | -9,223,695 | 10.6380 | 1,299,343,417 | 2017-02-28 |
| 2185 | 2017-03-24 | 147,447,711 | 1,340,868 | 11.3479 | 1,299,343,417 | 2017-02-28 |
| 2186 | 2017-03-23 | 146,106,843 | -524,000 | 11.2447 | 1,299,343,417 | 2017-02-28 |
| 2187 | 2017-03-22 | 146,630,843 | 14,200 | 11.2850 | 1,299,343,417 | 2017-02-28 |
| 2188 | 2017-03-21 | 146,616,643 | 200,066 | 11.2839 | 1,299,343,417 | 2017-02-28 |
| 2189 | 2017-03-20 | 146,416,577 | 829,000 | 11.2685 | 1,299,343,417 | 2017-02-28 |
| 2190 | 2017-03-17 | 145,587,577 | -2,976,857 | 11.2047 | 1,299,343,417 | 2017-02-28 |
| 2191 | 2017-03-16 | 148,564,434 | -396,143 | 11.4338 | 1,299,343,417 | 2017-02-28 |
| 2192 | 2017-03-15 | 148,960,577 | 68,584 | 11.4643 | 1,299,343,417 | 2017-02-28 |
| 2193 | 2017-03-14 | 148,891,993 | -900,000 | 11.4590 | 1,299,343,417 | 2017-02-28 |
| 2194 | 2017-03-13 | 149,791,993 | 210,416 | 11.5283 | 1,299,343,417 | 2017-02-28 |
| 2195 | 2017-03-10 | 149,581,577 | -1,003,412 | 11.5121 | 1,299,343,417 | 2017-02-28 |
| 2196 | 2017-03-09 | 150,584,989 | 2,504,555 | 11.5893 | 1,299,343,417 | 2017-02-28 |
| 2197 | 2017-03-08 | 148,080,434 | 928,000 | 11.3966 | 1,299,343,417 | 2017-02-28 |
| 2198 | 2017-03-07 | 147,152,434 | 489,433 | 11.3251 | 1,299,343,417 | 2017-02-28 |
| 2199 | 2017-03-06 | 146,663,001 | -345,000 | 11.2875 | 1,299,343,417 | 2017-02-28 |
| 2200 | 2017-03-03 | 147,008,001 | -74,000 | 11.3140 | 1,299,343,417 | 2017-02-28 |
| 2201 | 2017-03-02 | 147,082,001 | -1,179,265 | 11.3197 | 1,299,343,417 | 2017-02-28 |
| 2202 | 2017-03-01 | 148,261,266 | -3,153,000 | 11.4105 | 1,299,343,417 | 2017-02-28 |
| 2203 | 2017-02-28 | 151,414,266 | -1,226,771 | 11.6531 | 1,299,343,417 | 2017-02-28 |
| 2204 | 2017-02-27 | 152,641,037 | -19,000 | 11.7469 | 1,299,419,417 | 2017-02-17 |
| 2205 | 2017-02-24 | 152,660,037 | 423,186 | 11.7483 | 1,299,419,417 | 2017-02-17 |
| 2206 | 2017-02-23 | 152,236,851 | 488,433 | 11.7158 | 1,299,419,417 | 2017-02-17 |
| 2207 | 2017-02-22 | 151,748,418 | 286,868 | 11.6782 | 1,299,419,417 | 2017-02-17 |
| 2208 | 2017-02-21 | 151,461,550 | 454,472 | 11.6561 | 1,299,419,417 | 2017-02-17 |
| 2209 | 2017-02-20 | 151,007,078 | 98,000 | 11.6211 | 1,299,419,417 | 2017-02-17 |
| 2210 | 2017-02-17 | 150,909,078 | -2,557,433 | 11.6136 | 1,299,419,417 | 2017-02-17 |
| 2211 | 2017-02-16 | 153,466,511 | 197,000 | 11.8106 | 1,299,394,417 | 2017-01-31 |
| 2212 | 2017-02-15 | 153,269,511 | 139,000 | 11.7955 | 1,299,394,417 | 2017-01-31 |
| 2213 | 2017-02-14 | 153,130,511 | -243,000 | 11.7848 | 1,299,394,417 | 2017-01-31 |
| 2214 | 2017-02-13 | 153,373,511 | 1,200 | 11.8035 | 1,299,394,417 | 2017-01-31 |
| 2215 | 2017-02-10 | 153,372,311 | 285,132 | 11.8034 | 1,299,394,417 | 2017-01-31 |
| 2216 | 2017-02-09 | 153,087,179 | -41,465 | 11.7814 | 1,299,394,417 | 2017-01-31 |
| 2217 | 2017-02-08 | 153,128,644 | -17,170 | 11.7846 | 1,299,394,417 | 2017-01-31 |
| 2218 | 2017-02-07 | 153,145,814 | -363,100 | 11.7859 | 1,299,394,417 | 2017-01-31 |
| 2219 | 2017-02-06 | 153,508,914 | 60,000 | 11.8139 | 1,299,394,417 | 2017-01-31 |
| 2220 | 2017-02-03 | 153,448,914 | -246,000 | 11.8093 | 1,299,394,417 | 2017-01-31 |
| 2221 | 2017-02-02 | 153,694,914 | -792,000 | 11.8282 | 1,299,394,417 | 2017-01-31 |
| 2222 | 2017-02-01 | 154,486,914 | -182,000 | 11.8891 | 1,299,394,417 | 2017-01-31 |
| 2223 | 2017-01-27 | 154,668,914 | 0 | 11.9035 | 1,299,361,417 | 2016-12-31 |
| 2224 | 2017-01-26 | 154,668,914 | -117,000 | 11.9035 | 1,299,361,417 | 2016-12-31 |
| 2225 | 2017-01-25 | 154,785,914 | 2,206,201 | 11.9125 | 1,299,361,417 | 2016-12-31 |
| 2226 | 2017-01-24 | 152,579,713 | -1,073,001 | 11.7427 | 1,299,361,417 | 2016-12-31 |
| 2227 | 2017-01-23 | 153,652,714 | -182,000 | 11.8252 | 1,299,361,417 | 2016-12-31 |
| 2228 | 2017-01-20 | 153,834,714 | 730,000 | 11.8393 | 1,299,361,417 | 2016-12-31 |
| 2229 | 2017-01-19 | 153,104,714 | -1,439,100 | 11.7831 | 1,299,361,417 | 2016-12-31 |
| 2230 | 2017-01-18 | 154,543,814 | -54,000 | 11.8938 | 1,299,361,417 | 2016-12-31 |
| 2231 | 2017-01-17 | 154,597,814 | 824,000 | 11.8980 | 1,299,361,417 | 2016-12-31 |
| 2232 | 2017-01-16 | 153,773,814 | 96,000 | 11.8346 | 1,299,361,417 | 2016-12-31 |
| 2233 | 2017-01-13 | 153,677,814 | -76,000 | 11.8272 | 1,299,361,417 | 2016-12-31 |
| 2234 | 2017-01-12 | 153,753,814 | -1,826,001 | 11.8330 | 1,299,361,417 | 2016-12-31 |
| 2235 | 2017-01-11 | 155,579,815 | -145,300 | 11.9736 | 1,299,361,417 | 2016-12-31 |
| 2236 | 2017-01-10 | 155,725,115 | 2,782,311 | 11.9847 | 1,299,361,417 | 2016-12-31 |
| 2237 | 2017-01-09 | 152,942,804 | -856,720 | 11.7706 | 1,299,361,417 | 2016-12-31 |
| 2238 | 2017-01-06 | 153,799,524 | -376,200 | 11.8365 | 1,299,361,417 | 2016-12-31 |
| 2239 | 2017-01-05 | 154,175,724 | -71,000 | 11.8655 | 1,299,361,417 | 2016-12-31 |
| 2240 | 2017-01-04 | 154,246,724 | 105,920 | 11.8710 | 1,299,361,417 | 2016-12-31 |
| 2241 | 2017-01-03 | 154,140,804 | -226,700 | 11.8628 | 1,299,361,417 | 2016-12-31 |
| 2242 | 2016-12-30 | 154,367,504 | 193,979 | 11.8823 | 1,299,140,417 | 2016-11-30 |
| 2243 | 2016-12-29 | 154,173,525 | 165,000 | 11.8673 | 1,299,140,417 | 2016-11-30 |
| 2244 | 2016-12-28 | 154,008,525 | 2,664,380 | 11.8546 | 1,299,140,417 | 2016-11-30 |
| 2245 | 2016-12-23 | 151,344,145 | -3,105,836 | 11.6496 | 1,299,140,417 | 2016-11-30 |
| 2246 | 2016-12-22 | 154,449,981 | -2,642,000 | 11.8886 | 1,299,140,417 | 2016-11-30 |
| 2247 | 2016-12-21 | 157,091,981 | -186,143 | 12.0920 | 1,299,140,417 | 2016-11-30 |
| 2248 | 2016-12-20 | 157,278,124 | 3,021,008 | 12.1063 | 1,299,140,417 | 2016-11-30 |
| 2249 | 2016-12-19 | 154,257,116 | 8,237,000 | 11.8738 | 1,299,140,417 | 2016-11-30 |
| 2250 | 2016-12-16 | 146,020,116 | -2,224,940 | 11.2397 | 1,299,140,417 | 2016-11-30 |
| 2251 | 2016-12-15 | 148,245,056 | 6,354,840 | 11.4110 | 1,299,140,417 | 2016-11-30 |
| 2252 | 2016-12-14 | 141,890,216 | -9,336,631 | 10.9219 | 1,299,140,417 | 2016-11-30 |
| 2253 | 2016-12-13 | 151,226,847 | -1,285,500 | 11.6405 | 1,299,140,417 | 2016-11-30 |
| 2254 | 2016-12-12 | 152,512,347 | -229,000 | 11.7395 | 1,299,140,417 | 2016-11-30 |
| 2255 | 2016-12-09 | 152,741,347 | -184,706 | 11.7571 | 1,299,140,417 | 2016-11-30 |
| 2256 | 2016-12-08 | 152,926,053 | 1,285,640 | 11.7713 | 1,299,140,417 | 2016-11-30 |
| 2257 | 2016-12-07 | 151,640,413 | -933,000 | 11.6724 | 1,299,140,417 | 2016-11-30 |
| 2258 | 2016-12-06 | 152,573,413 | 23,568,000 | 11.7442 | 1,299,140,417 | 2016-11-30 |
| 2259 | 2016-12-05 | 129,005,413 | -1,299,000 | 9.9301 | 1,299,140,417 | 2016-11-30 |
| 2260 | 2016-12-02 | 130,304,413 | -1,206,450 | 10.0300 | 1,299,140,417 | 2016-11-30 |
| 2261 | 2016-12-01 | 131,510,863 | 1,324,000 | 10.1229 | 1,299,140,417 | 2016-11-30 |
| 2262 | 2016-11-30 | 130,186,863 | -185,000 | 10.0210 | 1,299,140,417 | 2016-11-30 |
| 2263 | 2016-11-29 | 130,371,863 | -198,000 | 10.0410 | 1,298,392,674 | 2016-10-31 |
| 2264 | 2016-11-28 | 130,569,863 | -8,000 | 10.0563 | 1,298,392,674 | 2016-10-31 |
| 2265 | 2016-11-25 | 130,577,863 | 257,000 | 10.0569 | 1,298,392,674 | 2016-10-31 |
| 2266 | 2016-11-24 | 130,320,863 | -49,000 | 10.0371 | 1,298,392,674 | 2016-10-31 |
| 2267 | 2016-11-23 | 130,369,863 | 3,293,013 | 10.0409 | 1,298,392,674 | 2016-10-31 |
| 2268 | 2016-11-22 | 127,076,850 | -649,000 | 9.7872 | 1,298,392,674 | 2016-10-31 |
| 2269 | 2016-11-21 | 127,725,850 | -136,000 | 9.8372 | 1,298,392,674 | 2016-10-31 |
| 2270 | 2016-11-18 | 127,861,850 | -26,000 | 9.8477 | 1,298,392,674 | 2016-10-31 |
| 2271 | 2016-11-17 | 127,887,850 | 187,000 | 9.8497 | 1,298,392,674 | 2016-10-31 |
| 2272 | 2016-11-16 | 127,700,850 | 1,153,300 | 9.8353 | 1,298,392,674 | 2016-10-31 |
| 2273 | 2016-11-15 | 126,547,550 | -786,000 | 9.7465 | 1,298,392,674 | 2016-10-31 |
| 2274 | 2016-11-14 | 127,333,550 | 1,802,501 | 9.8070 | 1,298,392,674 | 2016-10-31 |
| 2275 | 2016-11-11 | 125,531,049 | -1,230,000 | 9.6682 | 1,298,392,674 | 2016-10-31 |
| 2276 | 2016-11-10 | 126,761,049 | -1,633,000 | 9.7629 | 1,298,392,674 | 2016-10-31 |
| 2277 | 2016-11-09 | 128,394,049 | -352,000 | 9.8887 | 1,298,392,674 | 2016-10-31 |
| 2278 | 2016-11-08 | 128,746,049 | 457,872 | 9.9158 | 1,298,392,674 | 2016-10-31 |
| 2279 | 2016-11-07 | 128,288,177 | 839,000 | 9.8805 | 1,298,392,674 | 2016-10-31 |
| 2280 | 2016-11-04 | 127,449,177 | -1,437,000 | 9.8159 | 1,298,392,674 | 2016-10-31 |
| 2281 | 2016-11-03 | 128,886,177 | 628,910 | 9.9266 | 1,298,392,674 | 2016-10-31 |
| 2282 | 2016-11-02 | 128,257,267 | 414,082 | 9.8782 | 1,298,392,674 | 2016-10-31 |
| 2283 | 2016-11-01 | 127,843,185 | -69,992 | 9.8463 | 1,298,392,674 | 2016-10-31 |
| 2284 | 2016-10-31 | 127,913,177 | 964,000 | 9.8517 | 1,298,392,674 | 2016-10-31 |
| 2285 | 2016-10-28 | 126,949,177 | -933,000 | 9.7792 | 1,298,160,674 | 2016-09-30 |
| 2286 | 2016-10-27 | 127,882,177 | -538,000 | 9.8510 | 1,298,160,674 | 2016-09-30 |
| 2287 | 2016-10-26 | 128,420,177 | 1,040,000 | 9.8925 | 1,298,160,674 | 2016-09-30 |
| 2288 | 2016-10-25 | 127,380,177 | -813,000 | 9.8124 | 1,298,160,674 | 2016-09-30 |
| 2289 | 2016-10-24 | 128,193,177 | -1,529,000 | 9.8750 | 1,298,160,674 | 2016-09-30 |
| 2290 | 2016-10-21 | 129,722,177 | 0 | 9.9928 | 1,298,160,674 | 2016-09-30 |
| 2291 | 2016-10-20 | 129,722,177 | 263,000 | 9.9928 | 1,298,160,674 | 2016-09-30 |
| 2292 | 2016-10-19 | 129,459,177 | 196,000 | 9.9725 | 1,298,160,674 | 2016-09-30 |
| 2293 | 2016-10-18 | 129,263,177 | 105,499 | 9.9574 | 1,298,160,674 | 2016-09-30 |
| 2294 | 2016-10-17 | 129,157,678 | 330,000 | 9.9493 | 1,298,160,674 | 2016-09-30 |
| 2295 | 2016-10-14 | 128,827,678 | -231,000 | 9.9239 | 1,298,160,674 | 2016-09-30 |
| 2296 | 2016-10-13 | 129,058,678 | 221,000 | 9.9417 | 1,298,160,674 | 2016-09-30 |
| 2297 | 2016-10-12 | 128,837,678 | 647,001 | 9.9246 | 1,298,160,674 | 2016-09-30 |
| 2298 | 2016-10-11 | 128,190,677 | 520,999 | 9.8748 | 1,298,160,674 | 2016-09-30 |
| 2299 | 2016-10-07 | 127,669,678 | 2,205,930 | 9.8347 | 1,298,160,674 | 2016-09-30 |
| 2300 | 2016-10-06 | 125,463,748 | -285,465 | 9.6647 | 1,298,160,674 | 2016-09-30 |
| 2301 | 2016-10-05 | 125,749,213 | 374,187 | 9.6867 | 1,298,160,674 | 2016-09-30 |
| 2302 | 2016-10-04 | 125,375,026 | 113,000 | 9.6579 | 1,298,160,674 | 2016-09-30 |
| 2303 | 2016-10-03 | 125,262,026 | 268,848 | 9.6492 | 1,298,160,674 | 2016-09-30 |
| 2304 | 2016-09-30 | 124,993,178 | 77,000 | 9.6285 | 1,298,160,674 | 2016-09-30 |
| 2305 | 2016-09-29 | 124,916,178 | -1,003,390 | 9.6427 | 1,295,450,986 | 2016-08-31 |
| 2306 | 2016-09-28 | 125,919,568 | 352,575 | 9.7201 | 1,295,450,986 | 2016-08-31 |
| 2307 | 2016-09-27 | 125,566,993 | 892,157 | 9.6929 | 1,295,450,986 | 2016-08-31 |
| 2308 | 2016-09-26 | 124,674,836 | -115,000 | 9.6240 | 1,295,450,986 | 2016-08-31 |
| 2309 | 2016-09-23 | 124,789,836 | 1,376,265 | 9.6329 | 1,295,450,986 | 2016-08-31 |
| 2310 | 2016-09-22 | 123,413,571 | 1,807,756 | 9.5267 | 1,295,450,986 | 2016-08-31 |
| 2311 | 2016-09-21 | 121,605,815 | -588,462 | 9.3871 | 1,295,450,986 | 2016-08-31 |
| 2312 | 2016-09-20 | 122,194,277 | 3,621,098 | 9.4326 | 1,295,450,986 | 2016-08-31 |
| 2313 | 2016-09-19 | 118,573,179 | 671,359 | 9.1530 | 1,295,450,986 | 2016-08-31 |
| 2314 | 2016-09-15 | 117,901,820 | -1,115,965 | 9.1012 | 1,295,450,986 | 2016-08-31 |
| 2315 | 2016-09-14 | 119,017,785 | 319,480 | 9.1874 | 1,295,450,986 | 2016-08-31 |
| 2316 | 2016-09-13 | 118,698,305 | -941,133 | 9.1627 | 1,295,450,986 | 2016-08-31 |
| 2317 | 2016-09-12 | 119,639,438 | 18,161 | 9.2354 | 1,295,450,986 | 2016-08-31 |
| 2318 | 2016-09-09 | 119,621,277 | 868,771 | 9.2339 | 1,295,450,986 | 2016-08-31 |
| 2319 | 2016-09-08 | 118,752,506 | 1,187,680 | 9.1669 | 1,295,450,986 | 2016-08-31 |
| 2320 | 2016-09-07 | 117,564,826 | 2,365,283 | 9.0752 | 1,295,450,986 | 2016-08-31 |
| 2321 | 2016-09-06 | 115,199,543 | 221,804 | 8.8926 | 1,295,450,986 | 2016-08-31 |
| 2322 | 2016-09-05 | 114,977,739 | 611,733 | 8.8755 | 1,295,450,986 | 2016-08-31 |
| 2323 | 2016-09-02 | 114,366,006 | -547,000 | 8.8283 | 1,295,450,986 | 2016-08-31 |
| 2324 | 2016-09-01 | 114,913,006 | -1,116,363 | 8.8705 | 1,295,450,986 | 2016-08-31 |
| 2325 | 2016-08-31 | 116,029,369 | 2,774,560 | 8.9567 | 1,295,450,986 | 2016-08-31 |
| 2326 | 2016-08-30 | 113,254,809 | -221,562 | 8.7433 | 1,295,331,986 | 2016-07-31 |
| 2327 | 2016-08-29 | 113,476,371 | -85,098 | 8.7604 | 1,295,331,986 | 2016-07-31 |
| 2328 | 2016-08-26 | 113,561,469 | 1,232,192 | 8.7670 | 1,295,331,986 | 2016-07-31 |
| 2329 | 2016-08-25 | 112,329,277 | -370,000 | 8.6719 | 1,295,331,986 | 2016-07-31 |
| 2330 | 2016-08-24 | 112,699,277 | -149,000 | 8.7004 | 1,295,331,986 | 2016-07-31 |
| 2331 | 2016-08-23 | 112,848,277 | -260,000 | 8.7119 | 1,295,331,986 | 2016-07-31 |
| 2332 | 2016-08-22 | 113,108,277 | 193 | 8.7320 | 1,295,331,986 | 2016-07-31 |
| 2333 | 2016-08-19 | 113,108,084 | 3,178,407 | 8.7320 | 1,295,331,986 | 2016-07-31 |
| 2334 | 2016-08-18 | 109,929,677 | 228,863 | 8.4866 | 1,295,331,986 | 2016-07-31 |
| 2335 | 2016-08-17 | 109,700,814 | 62,779 | 8.4689 | 1,295,331,986 | 2016-07-31 |
| 2336 | 2016-08-16 | 109,638,035 | 1,360,400 | 8.4641 | 1,295,331,986 | 2016-07-31 |
| 2337 | 2016-08-15 | 108,277,635 | -1,268,000 | 8.3591 | 1,295,331,986 | 2016-07-31 |
| 2338 | 2016-08-12 | 109,545,635 | -142,000 | 8.4570 | 1,295,331,986 | 2016-07-31 |
| 2339 | 2016-08-11 | 109,687,635 | 699,061 | 8.4679 | 1,295,331,986 | 2016-07-31 |
| 2340 | 2016-08-10 | 108,988,574 | -1,255,196 | 8.4139 | 1,295,331,986 | 2016-07-31 |
| 2341 | 2016-08-09 | 110,243,770 | 2,459,962 | 8.5109 | 1,295,331,986 | 2016-07-31 |
| 2342 | 2016-08-08 | 107,783,808 | -116,983 | 8.3209 | 1,295,331,986 | 2016-07-31 |
| 2343 | 2016-08-05 | 107,900,791 | -216,568 | 8.3300 | 1,295,331,986 | 2016-07-31 |
| 2344 | 2016-08-04 | 108,117,359 | 196,109 | 8.3467 | 1,295,331,986 | 2016-07-31 |
| 2345 | 2016-08-03 | 107,921,250 | 1,838 | 8.3316 | 1,295,331,986 | 2016-07-31 |
| 2346 | 2016-08-02 | 107,919,412 | 0 | 8.3314 | 1,295,331,986 | 2016-07-31 |
| 2347 | 2016-08-01 | 107,919,412 | 103,248 | 8.3314 | 1,295,331,986 | 2016-07-31 |
| 2348 | 2016-07-29 | 107,816,164 | -570,632 | 8.3243 | 1,295,202,986 | 2016-06-30 |
| 2349 | 2016-07-28 | 108,386,796 | -341,796 | 8.3683 | 1,295,202,986 | 2016-06-30 |
| 2350 | 2016-07-27 | 108,728,592 | 70,000 | 8.3947 | 1,295,202,986 | 2016-06-30 |
| 2351 | 2016-07-26 | 108,658,592 | 3,000 | 8.3893 | 1,295,202,986 | 2016-06-30 |
| 2352 | 2016-07-25 | 108,655,592 | 205,000 | 8.3891 | 1,295,202,986 | 2016-06-30 |
| 2353 | 2016-07-22 | 108,450,592 | 114,000 | 8.3733 | 1,295,202,986 | 2016-06-30 |
| 2354 | 2016-07-21 | 108,336,592 | 131,912 | 8.3644 | 1,295,202,986 | 2016-06-30 |
| 2355 | 2016-07-20 | 108,204,680 | -79,001 | 8.3543 | 1,295,202,986 | 2016-06-30 |
| 2356 | 2016-07-19 | 108,283,681 | -85,000 | 8.3604 | 1,295,202,986 | 2016-06-30 |
| 2357 | 2016-07-18 | 108,368,681 | 430,820 | 8.3669 | 1,295,202,986 | 2016-06-30 |
| 2358 | 2016-07-15 | 107,937,861 | -1,878,718 | 8.3337 | 1,295,202,986 | 2016-06-30 |
| 2359 | 2016-07-14 | 109,816,579 | 293,411 | 8.4787 | 1,295,202,986 | 2016-06-30 |
| 2360 | 2016-07-13 | 109,523,168 | 615,000 | 8.4561 | 1,295,202,986 | 2016-06-30 |
| 2361 | 2016-07-12 | 108,908,168 | -76,421 | 8.4086 | 1,295,202,986 | 2016-06-30 |
| 2362 | 2016-07-11 | 108,984,589 | -593,400 | 8.4145 | 1,295,202,986 | 2016-06-30 |
| 2363 | 2016-07-08 | 109,577,989 | -460,579 | 8.4603 | 1,295,202,986 | 2016-06-30 |
| 2364 | 2016-07-07 | 110,038,568 | 217,776 | 8.4959 | 1,295,202,986 | 2016-06-30 |
| 2365 | 2016-07-06 | 109,820,792 | 3,787,634 | 8.4790 | 1,295,202,986 | 2016-06-30 |
| 2366 | 2016-07-05 | 106,033,158 | -8,002,000 | 8.1866 | 1,295,202,986 | 2016-06-30 |
| 2367 | 2016-07-04 | 114,035,158 | -268,634 | 8.8044 | 1,295,202,986 | 2016-06-30 |
| 2368 | 2016-06-30 | 114,303,792 | -89,000 | 8.8252 | 1,295,202,986 | 2016-06-30 |
| 2369 | 2016-06-29 | 114,392,792 | -910,000 | 8.8333 | 1,295,019,986 | 2016-05-31 |
| 2370 | 2016-06-28 | 115,302,792 | -1,150,000 | 8.9036 | 1,295,019,986 | 2016-05-31 |
| 2371 | 2016-06-27 | 116,452,792 | -421,000 | 8.9924 | 1,295,019,986 | 2016-05-31 |
| 2372 | 2016-06-24 | 116,873,792 | -197,957 | 9.0249 | 1,295,019,986 | 2016-05-31 |
| 2373 | 2016-06-23 | 117,071,749 | 499,440 | 9.0401 | 1,295,019,986 | 2016-05-31 |
| 2374 | 2016-06-22 | 116,572,309 | 871,957 | 9.0016 | 1,295,019,986 | 2016-05-31 |
| 2375 | 2016-06-21 | 115,700,352 | -770,957 | 8.9343 | 1,295,019,986 | 2016-05-31 |
| 2376 | 2016-06-20 | 116,471,309 | -2,829,000 | 8.9938 | 1,295,019,986 | 2016-05-31 |
| 2377 | 2016-06-17 | 119,300,309 | 321,800 | 9.2122 | 1,295,019,986 | 2016-05-31 |
| 2378 | 2016-06-16 | 118,978,509 | -455,800 | 9.1874 | 1,295,019,986 | 2016-05-31 |
| 2379 | 2016-06-15 | 119,434,309 | -1,470,483 | 9.2226 | 1,295,019,986 | 2016-05-31 |
| 2380 | 2016-06-14 | 120,904,792 | -2,141,980 | 9.3361 | 1,295,019,986 | 2016-05-31 |
| 2381 | 2016-06-13 | 123,046,772 | 2,954,100 | 9.5015 | 1,295,019,986 | 2016-05-31 |
| 2382 | 2016-06-10 | 120,092,672 | 1,878,212 | 9.2734 | 1,295,019,986 | 2016-05-31 |
| 2383 | 2016-06-08 | 118,214,460 | 4,058,137 | 9.1284 | 1,295,019,986 | 2016-05-31 |
| 2384 | 2016-06-07 | 114,156,323 | -14,558,117 | 8.8150 | 1,295,019,986 | 2016-05-31 |
| 2385 | 2016-06-06 | 128,714,440 | -2,568,000 | 9.9392 | 1,295,019,986 | 2016-05-31 |
| 2386 | 2016-06-03 | 131,282,440 | -2,750,749 | 10.1375 | 1,295,019,986 | 2016-05-31 |
| 2387 | 2016-06-02 | 134,033,189 | 1,727,517 | 10.3499 | 1,295,019,986 | 2016-05-31 |
| 2388 | 2016-06-01 | 132,305,672 | 83,749 | 10.2165 | 1,295,019,986 | 2016-05-31 |
| 2389 | 2016-05-31 | 132,221,923 | 30,297,001 | 10.2100 | 1,295,019,986 | 2016-05-31 |
| 2390 | 2016-05-30 | 101,924,922 | -169,000 | 7.8798 | 1,293,493,717 | 2016-04-30 |
| 2391 | 2016-05-27 | 102,093,922 | 1,285,957 | 7.8929 | 1,293,493,717 | 2016-04-30 |
| 2392 | 2016-05-26 | 100,807,965 | 312,987 | 7.7935 | 1,293,493,717 | 2016-04-30 |
| 2393 | 2016-05-25 | 100,494,978 | 2,376,200 | 7.7693 | 1,293,493,717 | 2016-04-30 |
| 2394 | 2016-05-24 | 98,118,778 | 4,777,402 | 7.5856 | 1,293,493,717 | 2016-04-30 |
| 2395 | 2016-05-23 | 93,341,376 | -799,474 | 7.2162 | 1,293,493,717 | 2016-04-30 |
| 2396 | 2016-05-20 | 94,140,850 | 521,863 | 7.2780 | 1,293,493,717 | 2016-04-30 |
| 2397 | 2016-05-19 | 93,618,987 | 455,517 | 7.2377 | 1,293,493,717 | 2016-04-30 |
| 2398 | 2016-05-18 | 93,163,470 | 166,000 | 7.2025 | 1,293,493,717 | 2016-04-30 |
| 2399 | 2016-05-17 | 92,997,470 | -922,000 | 7.1896 | 1,293,493,717 | 2016-04-30 |
| 2400 | 2016-05-16 | 93,919,470 | 787,433 | 7.2609 | 1,293,493,717 | 2016-04-30 |
| 2401 | 2016-05-13 | 93,132,037 | -501,000 | 7.2000 | 1,293,493,717 | 2016-04-30 |
| 2402 | 2016-05-12 | 93,633,037 | -606,127 | 7.2388 | 1,293,493,717 | 2016-04-30 |
| 2403 | 2016-05-11 | 94,239,164 | -8,227,500 | 7.2856 | 1,293,493,717 | 2016-04-30 |
| 2404 | 2016-05-10 | 102,466,664 | -4,550,000 | 7.9217 | 1,293,493,717 | 2016-04-30 |
| 2405 | 2016-05-09 | 107,016,664 | -309,800 | 8.2735 | 1,293,493,717 | 2016-04-30 |
| 2406 | 2016-05-06 | 107,326,464 | -1,327,725 | 8.2974 | 1,293,493,717 | 2016-04-30 |
| 2407 | 2016-05-05 | 108,654,189 | 21,350 | 8.4001 | 1,293,493,717 | 2016-04-30 |
| 2408 | 2016-05-04 | 108,632,839 | -254,000 | 8.3984 | 1,293,493,717 | 2016-04-30 |
| 2409 | 2016-05-03 | 108,886,839 | 48,000 | 8.4180 | 1,293,493,717 | 2016-04-30 |
| 2410 | 2016-04-29 | 108,838,839 | -77,167 | 8.4440 | 1,288,951,097 | 2016-03-31 |
| 2411 | 2016-04-28 | 108,916,006 | -560,000 | 8.4500 | 1,288,951,097 | 2016-03-31 |
| 2412 | 2016-04-27 | 109,476,006 | -4,000 | 8.4934 | 1,288,951,097 | 2016-03-31 |
| 2413 | 2016-04-26 | 109,480,006 | -498,600 | 8.4937 | 1,288,951,097 | 2016-03-31 |
| 2414 | 2016-04-25 | 109,978,606 | -448,000 | 8.5324 | 1,288,951,097 | 2016-03-31 |
| 2415 | 2016-04-22 | 110,426,606 | -1,488,737 | 8.5672 | 1,288,951,097 | 2016-03-31 |
| 2416 | 2016-04-21 | 111,915,343 | -1,181,384 | 8.6827 | 1,288,951,097 | 2016-03-31 |
| 2417 | 2016-04-20 | 113,096,727 | -664,710 | 8.7743 | 1,288,951,097 | 2016-03-31 |
| 2418 | 2016-04-19 | 113,761,437 | 2,254,594 | 8.8259 | 1,288,951,097 | 2016-03-31 |
| 2419 | 2016-04-18 | 111,506,843 | -505,000 | 8.6510 | 1,288,951,097 | 2016-03-31 |
| 2420 | 2016-04-15 | 112,011,843 | -2,915,000 | 8.6902 | 1,288,951,097 | 2016-03-31 |
| 2421 | 2016-04-14 | 114,926,843 | 911,267 | 8.9163 | 1,288,951,097 | 2016-03-31 |
| 2422 | 2016-04-13 | 114,015,576 | 831,000 | 8.8456 | 1,288,951,097 | 2016-03-31 |
| 2423 | 2016-04-12 | 113,184,576 | -2,517,000 | 8.7811 | 1,288,951,097 | 2016-03-31 |
| 2424 | 2016-04-11 | 115,701,576 | -427,000 | 8.9764 | 1,288,951,097 | 2016-03-31 |
| 2425 | 2016-04-08 | 116,128,576 | -330,000 | 9.0095 | 1,288,951,097 | 2016-03-31 |
| 2426 | 2016-04-07 | 116,458,576 | -488,266 | 9.0351 | 1,288,951,097 | 2016-03-31 |
| 2427 | 2016-04-06 | 116,946,842 | 760,749 | 9.0730 | 1,288,951,097 | 2016-03-31 |
| 2428 | 2016-04-05 | 116,186,093 | 900,726 | 9.0140 | 1,288,951,097 | 2016-03-31 |
| 2429 | 2016-04-01 | 115,285,367 | 529,540 | 8.9441 | 1,288,951,097 | 2016-03-31 |
| 2430 | 2016-03-31 | 114,755,827 | 241,000 | 8.9030 | 1,288,951,097 | 2016-03-31 |
| 2431 | 2016-03-30 | 114,514,827 | -2,608,999 | 8.9024 | 1,286,343,224 | 2016-02-29 |
| 2432 | 2016-03-29 | 117,123,826 | 490,500 | 9.1052 | 1,286,343,224 | 2016-02-29 |
| 2433 | 2016-03-24 | 116,633,326 | 380,348 | 9.0670 | 1,286,343,224 | 2016-02-29 |
| 2434 | 2016-03-23 | 116,252,978 | -1,101,000 | 9.0375 | 1,286,343,224 | 2016-02-29 |
| 2435 | 2016-03-22 | 117,353,978 | 35,001 | 9.1231 | 1,286,343,224 | 2016-02-29 |
| 2436 | 2016-03-21 | 117,318,977 | -907,000 | 9.1203 | 1,286,343,224 | 2016-02-29 |
| 2437 | 2016-03-18 | 118,225,977 | -128,001 | 9.1909 | 1,286,343,224 | 2016-02-29 |
| 2438 | 2016-03-17 | 118,353,978 | -487,000 | 9.2008 | 1,286,343,224 | 2016-02-29 |
| 2439 | 2016-03-16 | 118,840,978 | -91,600 | 9.2387 | 1,286,343,224 | 2016-02-29 |
| 2440 | 2016-03-15 | 118,932,578 | -557,000 | 9.2458 | 1,286,343,224 | 2016-02-29 |
| 2441 | 2016-03-14 | 119,489,578 | 127,000 | 9.2891 | 1,286,343,224 | 2016-02-29 |
| 2442 | 2016-03-11 | 119,362,578 | -128,200 | 9.2792 | 1,286,343,224 | 2016-02-29 |
| 2443 | 2016-03-10 | 119,490,778 | -305,000 | 9.2892 | 1,286,343,224 | 2016-02-29 |
| 2444 | 2016-03-09 | 119,795,778 | -333,000 | 9.3129 | 1,286,343,224 | 2016-02-29 |
| 2445 | 2016-03-08 | 120,128,778 | -1,355,000 | 9.3388 | 1,286,343,224 | 2016-02-29 |
| 2446 | 2016-03-07 | 121,483,778 | -1,123,000 | 9.4441 | 1,286,343,224 | 2016-02-29 |
| 2447 | 2016-03-04 | 122,606,778 | -758,000 | 9.5314 | 1,286,343,224 | 2016-02-29 |
| 2448 | 2016-03-03 | 123,364,778 | 329,000 | 9.5903 | 1,286,343,224 | 2016-02-29 |
| 2449 | 2016-03-02 | 123,035,778 | 423,000 | 9.5648 | 1,286,343,224 | 2016-02-29 |
| 2450 | 2016-03-01 | 122,612,778 | 111,000 | 9.5319 | 1,286,343,224 | 2016-02-29 |
| 2451 | 2016-02-29 | 122,501,778 | -109,001 | 9.5233 | 1,286,343,224 | 2016-02-29 |
| 2452 | 2016-02-26 | 122,610,779 | -208,999 | 9.5337 | 1,286,074,224 | 2016-01-31 |
| 2453 | 2016-02-25 | 122,819,778 | -241,000 | 9.5500 | 1,286,074,224 | 2016-01-31 |
| 2454 | 2016-02-24 | 123,060,778 | -793,001 | 9.5687 | 1,286,074,224 | 2016-01-31 |
| 2455 | 2016-02-23 | 123,853,779 | -1,649,189 | 9.6304 | 1,286,074,224 | 2016-01-31 |
| 2456 | 2016-02-22 | 125,502,968 | 635,000 | 9.7586 | 1,286,074,224 | 2016-01-31 |
| 2457 | 2016-02-19 | 124,867,968 | 23,805,190 | 9.7092 | 1,286,074,224 | 2016-01-31 |
| 2458 | 2016-02-18 | 101,062,778 | -656,640 | 7.8582 | 1,286,074,224 | 2016-01-31 |
| 2459 | 2016-02-17 | 101,719,418 | 1,764,640 | 7.9093 | 1,286,074,224 | 2016-01-31 |
| 2460 | 2016-02-16 | 99,954,778 | -5,630,000 | 7.7721 | 1,286,074,224 | 2016-01-31 |
| 2461 | 2016-02-15 | 105,584,778 | -748,000 | 8.2099 | 1,286,074,224 | 2016-01-31 |
| 2462 | 2016-02-12 | 106,332,778 | -1,502,000 | 8.2680 | 1,286,074,224 | 2016-01-31 |
| 2463 | 2016-02-11 | 107,834,778 | 352,001 | 8.3848 | 1,286,074,224 | 2016-01-31 |
| 2464 | 2016-02-05 | 107,482,777 | 740,999 | 8.3574 | 1,286,074,224 | 2016-01-31 |
| 2465 | 2016-02-04 | 106,741,778 | -1,432,060 | 8.2998 | 1,286,074,224 | 2016-01-31 |
| 2466 | 2016-02-03 | 108,173,838 | -1,251,940 | 8.4112 | 1,286,074,224 | 2016-01-31 |
| 2467 | 2016-02-02 | 109,425,778 | -1,271,000 | 8.5085 | 1,286,074,224 | 2016-01-31 |
| 2468 | 2016-02-01 | 110,696,778 | -768,998 | 8.6073 | 1,286,074,224 | 2016-01-31 |
| 2469 | 2016-01-29 | 111,465,776 | -4,216,502 | 8.6707 | 1,285,538,896 | 2015-12-31 |
| 2470 | 2016-01-28 | 115,682,278 | -1,913,000 | 8.9987 | 1,285,538,896 | 2015-12-31 |
| 2471 | 2016-01-27 | 117,595,278 | -2,046,000 | 9.1475 | 1,285,538,896 | 2015-12-31 |
| 2472 | 2016-01-26 | 119,641,278 | -1,260,800 | 9.3067 | 1,285,538,896 | 2015-12-31 |
| 2473 | 2016-01-25 | 120,902,078 | -1,231,000 | 9.4048 | 1,285,538,896 | 2015-12-31 |
| 2474 | 2016-01-22 | 122,133,078 | -285,000 | 9.5005 | 1,285,538,896 | 2015-12-31 |
| 2475 | 2016-01-21 | 122,418,078 | -1,286,000 | 9.5227 | 1,285,538,896 | 2015-12-31 |
| 2476 | 2016-01-20 | 123,704,078 | -267,000 | 9.6227 | 1,285,538,896 | 2015-12-31 |
| 2477 | 2016-01-19 | 123,971,078 | -986,000 | 9.6435 | 1,285,538,896 | 2015-12-31 |
| 2478 | 2016-01-18 | 124,957,078 | -2,043,000 | 9.7202 | 1,285,538,896 | 2015-12-31 |
| 2479 | 2016-01-15 | 127,000,078 | -397,000 | 9.8791 | 1,285,538,896 | 2015-12-31 |
| 2480 | 2016-01-14 | 127,397,078 | -1,288,994 | 9.9100 | 1,285,538,896 | 2015-12-31 |
| 2481 | 2016-01-13 | 128,686,072 | -548,000 | 10.0103 | 1,285,538,896 | 2015-12-31 |
| 2482 | 2016-01-12 | 129,234,072 | -2,224,000 | 10.0529 | 1,285,538,896 | 2015-12-31 |
| 2483 | 2016-01-11 | 131,458,072 | 539,000 | 10.2259 | 1,285,538,896 | 2015-12-31 |
| 2484 | 2016-01-08 | 130,919,072 | -2,490,348 | 10.1840 | 1,285,538,896 | 2015-12-31 |
| 2485 | 2016-01-07 | 133,409,420 | -1,381,000 | 10.3777 | 1,285,538,896 | 2015-12-31 |
| 2486 | 2016-01-06 | 134,790,420 | -569,000 | 10.4851 | 1,285,538,896 | 2015-12-31 |
| 2487 | 2016-01-05 | 135,359,420 | -249,000 | 10.5294 | 1,285,538,896 | 2015-12-31 |
| 2488 | 2016-01-04 | 135,608,420 | -461,000 | 10.5488 | 1,285,538,896 | 2015-12-31 |
| 2489 | 2015-12-31 | 136,069,420 | 0 | 10.5846 | 1,285,538,896 | 2015-12-31 |
| 2490 | 2015-12-30 | 136,069,420 | 975,000 | 10.5897 | 1,284,927,896 | 2015-12-29 |
| 2491 | 2015-12-29 | 135,094,420 | 511,600 | 10.5138 | 1,284,927,896 | 2015-12-29 |
| 2492 | 2015-12-28 | 134,582,820 | 296,400 | 10.4749 | 1,284,816,896 | 2015-12-14 |
| 2493 | 2015-12-24 | 134,286,420 | 0 | 10.4518 | 1,284,816,896 | 2015-12-14 |
| 2494 | 2015-12-23 | 134,286,420 | -125,000 | 10.4518 | 1,284,816,896 | 2015-12-14 |
| 2495 | 2015-12-22 | 134,411,420 | -137,584 | 10.4615 | 1,284,816,896 | 2015-12-14 |
| 2496 | 2015-12-21 | 134,549,004 | -204,000 | 10.4722 | 1,284,816,896 | 2015-12-14 |
| 2497 | 2015-12-18 | 134,753,004 | -398,000 | 10.4881 | 1,284,816,896 | 2015-12-14 |
| 2498 | 2015-12-17 | 135,151,004 | -200,000 | 10.5191 | 1,284,816,896 | 2015-12-14 |
| 2499 | 2015-12-16 | 135,351,004 | -304,000 | 10.5347 | 1,284,816,896 | 2015-12-14 |
| 2500 | 2015-12-15 | 135,655,004 | 269,000 | 10.5583 | 1,284,816,896 | 2015-12-14 |
| 2501 | 2015-12-14 | 135,386,004 | -62,000 | 10.5374 | 1,284,816,896 | 2015-12-14 |
| 2502 | 2015-12-11 | 135,448,004 | -105,840 | 10.5406 | 1,285,016,896 | 2015-11-30 |
| 2503 | 2015-12-10 | 135,553,844 | 527,000 | 10.5488 | 1,285,016,896 | 2015-11-30 |
| 2504 | 2015-12-09 | 135,026,844 | 10,000 | 10.5078 | 1,285,016,896 | 2015-11-30 |
| 2505 | 2015-12-08 | 135,016,844 | -45,000 | 10.5070 | 1,285,016,896 | 2015-11-30 |
| 2506 | 2015-12-07 | 135,061,844 | 463,000 | 10.5105 | 1,285,016,896 | 2015-11-30 |
| 2507 | 2015-12-04 | 134,598,844 | 404,600 | 10.4745 | 1,285,016,896 | 2015-11-30 |
| 2508 | 2015-12-03 | 134,194,244 | 42,900 | 10.4430 | 1,285,016,896 | 2015-11-30 |
| 2509 | 2015-12-02 | 134,151,344 | 652,100 | 10.4397 | 1,285,016,896 | 2015-11-30 |
| 2510 | 2015-12-01 | 133,499,244 | -104,664 | 10.3889 | 1,285,016,896 | 2015-11-30 |
| 2511 | 2015-11-30 | 133,603,908 | -47,000 | 10.3971 | 1,285,016,896 | 2015-11-30 |
| 2512 | 2015-11-27 | 133,650,908 | 293,000 | 10.4299 | 1,281,414,896 | 2015-10-31 |
| 2513 | 2015-11-26 | 133,357,908 | 342,000 | 10.4071 | 1,281,414,896 | 2015-10-31 |
| 2514 | 2015-11-25 | 133,015,908 | 181,564 | 10.3804 | 1,281,414,896 | 2015-10-31 |
| 2515 | 2015-11-24 | 132,834,344 | 388,275 | 10.3662 | 1,281,414,896 | 2015-10-31 |
| 2516 | 2015-11-23 | 132,446,069 | 386,840 | 10.3359 | 1,281,414,896 | 2015-10-31 |
| 2517 | 2015-11-20 | 132,059,229 | 1,136,165 | 10.3057 | 1,281,414,896 | 2015-10-31 |
| 2518 | 2015-11-19 | 130,923,064 | -807,280 | 10.2171 | 1,281,414,896 | 2015-10-31 |
| 2519 | 2015-11-18 | 131,730,344 | -300,000 | 10.2801 | 1,281,414,896 | 2015-10-31 |
| 2520 | 2015-11-17 | 132,030,344 | 51,000 | 10.3035 | 1,281,414,896 | 2015-10-31 |
| 2521 | 2015-11-16 | 131,979,344 | 871,611 | 10.2995 | 1,281,414,896 | 2015-10-31 |
| 2522 | 2015-11-13 | 131,107,733 | -633,330 | 10.2315 | 1,281,414,896 | 2015-10-31 |
| 2523 | 2015-11-12 | 131,741,063 | -1,348,240 | 10.2809 | 1,281,414,896 | 2015-10-31 |
| 2524 | 2015-11-11 | 133,089,303 | -890,221 | 10.3861 | 1,281,414,896 | 2015-10-31 |
| 2525 | 2015-11-10 | 133,979,524 | 1,000 | 10.4556 | 1,281,414,896 | 2015-10-31 |
| 2526 | 2015-11-09 | 133,978,524 | -335,000 | 10.4555 | 1,281,414,896 | 2015-10-31 |
| 2527 | 2015-11-06 | 134,313,524 | -21,000 | 10.4817 | 1,281,414,896 | 2015-10-31 |
| 2528 | 2015-11-05 | 134,334,524 | -1,539,852 | 10.4833 | 1,281,414,896 | 2015-10-31 |
| 2529 | 2015-11-04 | 135,874,376 | -230,000 | 10.6035 | 1,281,414,896 | 2015-10-31 |
| 2530 | 2015-11-03 | 136,104,376 | -6,000 | 10.6214 | 1,281,414,896 | 2015-10-31 |
| 2531 | 2015-11-02 | 136,110,376 | 452,137 | 10.6219 | 1,281,414,896 | 2015-10-31 |
| 2532 | 2015-10-30 | 135,658,239 | 85,400 | 10.5894 | 1,281,075,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 135,572,839 | 658,000 | 10.5827 | 1,281,075,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 134,914,839 | 150,200 | 10.5314 | 1,281,075,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 134,764,639 | -310,078 | 10.5197 | 1,281,075,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 135,074,717 | 475,892 | 10.5439 | 1,281,075,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 134,598,825 | -126,400 | 10.5067 | 1,281,075,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 134,725,225 | -86,000 | 10.5166 | 1,281,075,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 134,811,225 | 653,000 | 10.5233 | 1,281,075,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 134,158,225 | 642,000 | 10.4723 | 1,281,075,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 133,516,225 | -82,000 | 10.4222 | 1,281,075,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 133,598,225 | 195,000 | 10.4286 | 1,281,075,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 133,403,225 | 114,000 | 10.4134 | 1,281,075,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 133,289,225 | 57,000 | 10.4045 | 1,281,075,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 133,232,225 | -63,000 | 10.4000 | 1,281,075,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 133,295,225 | -99,000 | 10.4050 | 1,281,075,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 133,394,225 | -62,000 | 10.4127 | 1,281,075,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 133,456,225 | -686,000 | 10.4175 | 1,281,075,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 134,142,225 | 413,000 | 10.4711 | 1,281,075,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 133,729,225 | 801,495 | 10.4388 | 1,281,075,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 132,927,730 | 268,575 | 10.3763 | 1,281,075,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 132,659,155 | 164,000 | 10.3553 | 1,281,075,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 132,495,155 | 511,200 | 10.3429 | 1,281,025,000 | 2015-09-07 |
| 2554 | 2015-09-25 | 131,983,955 | -450,000 | 10.3030 | 1,281,025,000 | 2015-09-07 |
| 2555 | 2015-09-24 | 132,433,955 | -129,000 | 10.3381 | 1,281,025,000 | 2015-09-07 |
| 2556 | 2015-09-23 | 132,562,955 | -455,000 | 10.3482 | 1,281,025,000 | 2015-09-07 |
| 2557 | 2015-09-22 | 133,017,955 | 855,000 | 10.3837 | 1,281,025,000 | 2015-09-07 |
| 2558 | 2015-09-21 | 132,162,955 | 108,310 | 10.3170 | 1,281,025,000 | 2015-09-07 |
| 2559 | 2015-09-18 | 132,054,645 | 693,690 | 10.3085 | 1,281,025,000 | 2015-09-07 |
| 2560 | 2015-09-17 | 131,360,955 | -58,000 | 10.2544 | 1,281,025,000 | 2015-09-07 |
| 2561 | 2015-09-16 | 131,418,955 | -69,000 | 10.2589 | 1,281,025,000 | 2015-09-07 |
| 2562 | 2015-09-15 | 131,487,955 | 1,179,080 | 10.2643 | 1,281,025,000 | 2015-09-07 |
| 2563 | 2015-09-14 | 130,308,875 | 368,000 | 10.1722 | 1,281,025,000 | 2015-09-07 |
| 2564 | 2015-09-11 | 129,940,875 | -372,221 | 10.1435 | 1,281,025,000 | 2015-09-07 |
| 2565 | 2015-09-10 | 130,313,096 | -460,000 | 10.1726 | 1,281,025,000 | 2015-09-07 |
| 2566 | 2015-09-09 | 130,773,096 | -218,000 | 10.2085 | 1,281,025,000 | 2015-09-07 |
| 2567 | 2015-09-08 | 130,991,096 | -201,194 | 10.2255 | 1,281,025,000 | 2015-09-07 |
| 2568 | 2015-09-07 | 131,192,290 | -502,000 | 10.2412 | 1,281,025,000 | 2015-09-07 |
| 2569 | 2015-09-04 | 131,694,290 | 771,000 | 10.2788 | 1,281,225,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 130,923,290 | 132,501 | 10.2186 | 1,281,225,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 130,790,789 | 22,000 | 10.2083 | 1,281,225,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 130,768,789 | -234,000 | 10.2065 | 1,281,225,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 131,002,789 | 793,525 | 10.2248 | 1,281,225,000 | 2015-08-27 |
| 2574 | 2015-08-27 | 130,209,264 | 482,000 | 10.1629 | 1,281,225,000 | 2015-08-27 |
| 2575 | 2015-08-26 | 129,727,264 | 6,201,000 | 10.1239 | 1,281,395,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 123,526,264 | -185,000 | 9.6400 | 1,281,395,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 123,711,264 | -287,000 | 9.6544 | 1,281,395,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 123,998,264 | -337,000 | 9.6768 | 1,281,395,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 124,335,264 | 289,000 | 9.7031 | 1,281,395,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 124,046,264 | -55,000 | 9.6806 | 1,281,395,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 124,101,264 | 666,000 | 9.6849 | 1,281,395,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 123,435,264 | -206,090 | 9.6329 | 1,281,395,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 123,641,354 | 3,198,650 | 9.6490 | 1,281,395,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 120,442,704 | -528,000 | 9.3993 | 1,281,395,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 120,970,704 | 487,600 | 9.4405 | 1,281,395,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 120,483,104 | -297,000 | 9.4025 | 1,281,395,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 120,780,104 | -570,000 | 9.4257 | 1,281,395,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 121,350,104 | 135,000 | 9.4702 | 1,281,395,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 121,215,104 | 533,000 | 9.4596 | 1,281,395,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 120,682,104 | 586,000 | 9.4180 | 1,281,395,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 120,096,104 | -34,000 | 9.3723 | 1,281,395,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 120,130,104 | -555,000 | 9.3749 | 1,281,395,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 120,685,104 | -197,000 | 9.4183 | 1,281,395,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 120,882,104 | -3,403,000 | 9.4336 | 1,281,395,000 | 2015-07-21 |
| 2595 | 2015-07-29 | 124,285,104 | -68,000 | 9.6992 | 1,281,395,000 | 2015-07-21 |
| 2596 | 2015-07-28 | 124,353,104 | -163,000 | 9.7045 | 1,281,395,000 | 2015-07-21 |
| 2597 | 2015-07-27 | 124,516,104 | -351,000 | 9.7172 | 1,281,395,000 | 2015-07-21 |
| 2598 | 2015-07-24 | 124,867,104 | -401,000 | 9.7446 | 1,281,395,000 | 2015-07-21 |
| 2599 | 2015-07-23 | 125,268,104 | -356,000 | 9.7759 | 1,281,395,000 | 2015-07-21 |
| 2600 | 2015-07-22 | 125,624,104 | 2,901,000 | 9.8037 | 1,281,395,000 | 2015-07-21 |
| 2601 | 2015-07-21 | 122,723,104 | 978,000 | 9.5773 | 1,281,395,000 | 2015-07-21 |
| 2602 | 2015-07-20 | 121,745,104 | -26,000 | 9.4973 | 1,281,895,000 | 2015-07-13 |
| 2603 | 2015-07-17 | 121,771,104 | -284,000 | 9.4993 | 1,281,895,000 | 2015-07-13 |
| 2604 | 2015-07-16 | 122,055,104 | 689,680 | 9.5215 | 1,281,895,000 | 2015-07-13 |
| 2605 | 2015-07-15 | 121,365,424 | -6,141,906 | 9.4677 | 1,281,895,000 | 2015-07-13 |
| 2606 | 2015-07-14 | 127,507,330 | 730,000 | 9.9468 | 1,281,895,000 | 2015-07-13 |
| 2607 | 2015-07-13 | 126,777,330 | 525,726 | 9.8898 | 1,281,895,000 | 2015-07-13 |
| 2608 | 2015-07-10 | 126,251,604 | -3,358,610 | 9.8433 | 1,282,614,000 | 2015-07-10 |
| 2609 | 2015-07-09 | 129,610,214 | 1,833,610 | 10.0918 | 1,284,314,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 127,776,604 | -783,552 | 9.9490 | 1,284,314,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 128,560,156 | -1,389,000 | 10.0100 | 1,284,314,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 129,949,156 | -288,725 | 10.1182 | 1,284,314,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 130,237,881 | -228,000 | 10.1407 | 1,284,314,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 130,465,881 | 1,541,171 | 10.1584 | 1,284,314,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 128,924,710 | 1,169,380 | 10.0384 | 1,284,314,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 127,755,330 | 71,000 | 9.9810 | 1,279,987,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 127,684,330 | 305,620 | 9.9754 | 1,279,987,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 127,378,710 | 341,000 | 9.9516 | 1,279,987,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 127,037,710 | 230,000 | 9.9249 | 1,279,987,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 126,807,710 | -185,196 | 9.9070 | 1,279,987,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 126,992,906 | -914,000 | 9.9214 | 1,279,987,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 127,906,906 | 398,486 | 9.9928 | 1,279,987,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 127,508,420 | 2,791,019 | 9.9617 | 1,279,987,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 124,717,401 | 3,893,101 | 9.7436 | 1,279,987,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 120,824,300 | -902,000 | 9.4395 | 1,279,987,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 121,726,300 | -5,942,915 | 9.5100 | 1,279,987,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 127,669,215 | -128,085 | 9.9743 | 1,279,987,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 127,797,300 | 1,577,000 | 9.9843 | 1,279,987,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 126,220,300 | 276,000 | 9.8611 | 1,279,987,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 125,944,300 | 581,070 | 9.8395 | 1,279,987,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 125,363,230 | -537,070 | 9.7941 | 1,279,987,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 125,900,300 | 432,000 | 9.8361 | 1,279,987,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 125,468,300 | 566,000 | 9.8023 | 1,279,987,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 124,902,300 | 3,765,730 | 9.7581 | 1,279,987,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 121,136,570 | -208,001 | 9.4639 | 1,279,987,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 121,344,571 | 1,781,343 | 9.4801 | 1,279,987,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 119,563,228 | 524,000 | 9.5131 | 1,256,826,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 119,039,228 | -83,343 | 9.4714 | 1,256,826,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 119,122,571 | -449,000 | 9.4780 | 1,256,826,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 119,571,571 | -2,999 | 9.5138 | 1,256,826,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 119,574,570 | 331,000 | 9.5140 | 1,256,826,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 119,243,570 | 3,191,275 | 9.4877 | 1,256,826,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 116,052,295 | 5,673,368 | 9.2338 | 1,256,826,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 110,378,927 | 6,155,240 | 8.7824 | 1,256,826,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 104,223,687 | 2,044,037 | 8.2926 | 1,256,826,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 102,179,650 | -2,930,200 | 8.1300 | 1,256,826,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 105,109,850 | -5,034,100 | 8.3631 | 1,256,826,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 110,143,950 | -393,000 | 8.7637 | 1,256,826,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 110,536,950 | 1,060,000 | 8.7949 | 1,256,826,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 109,476,950 | -204,513 | 8.7106 | 1,256,826,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 109,681,463 | -317,000 | 8.7269 | 1,256,826,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 109,998,463 | 517,000 | 8.7521 | 1,256,826,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 109,481,463 | -127,000 | 8.7109 | 1,256,826,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 109,608,463 | -455,000 | 8.7211 | 1,256,826,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 110,063,463 | 3,444,100 | 8.7573 | 1,256,826,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 106,619,363 | -6,077,000 | 8.4832 | 1,256,826,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 112,696,363 | -49,597 | 8.9860 | 1,254,136,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 112,745,960 | -873,340 | 8.9899 | 1,254,136,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 113,619,300 | 301,000 | 9.0596 | 1,254,136,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 113,318,300 | -287,000 | 9.0356 | 1,254,136,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 113,605,300 | -1,736,000 | 9.0585 | 1,254,136,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 115,341,300 | 172,000 | 9.1969 | 1,254,136,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 115,169,300 | -618,000 | 9.1832 | 1,254,136,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 115,787,300 | 540,000 | 9.2324 | 1,254,136,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 115,247,300 | 864,000 | 9.1894 | 1,254,136,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 114,383,300 | 1,860,566 | 9.1205 | 1,254,136,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 112,522,734 | 3,358,000 | 8.9721 | 1,254,136,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 109,164,734 | 8,398,632 | 8.7044 | 1,254,136,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 100,766,102 | 4,348,201 | 8.0347 | 1,254,136,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 96,417,901 | -930,969 | 7.6880 | 1,254,136,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 97,348,870 | 510,370 | 7.7622 | 1,254,136,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 96,838,500 | 1,871,000 | 7.7215 | 1,254,136,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 94,967,500 | -518,900 | 7.5723 | 1,254,136,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 95,486,400 | 2,016,000 | 7.6137 | 1,254,136,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 93,470,400 | -480,000 | 7.4530 | 1,254,136,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 93,950,400 | 425,000 | 7.4951 | 1,253,495,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 93,525,400 | 5,000 | 7.4612 | 1,253,495,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 93,520,400 | 20,000 | 7.4608 | 1,253,495,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 93,500,400 | 88,900 | 7.4592 | 1,253,495,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 93,411,500 | 244,000 | 7.4521 | 1,253,495,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 93,167,500 | -19,000 | 7.4326 | 1,253,495,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 93,186,500 | -142,000 | 7.4341 | 1,253,495,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 93,328,500 | -403,000 | 7.4455 | 1,253,495,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 93,731,500 | 718,400 | 7.4776 | 1,253,495,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 93,013,100 | 170,000 | 7.4203 | 1,253,495,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 92,843,100 | 70,000 | 7.4067 | 1,253,495,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 92,773,100 | 123,000 | 7.4012 | 1,253,495,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 92,650,100 | 203,000 | 7.3913 | 1,253,495,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 92,447,100 | 647,000 | 7.3751 | 1,253,495,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 91,800,100 | 203,000 | 7.3235 | 1,253,495,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 91,597,100 | 287,100 | 7.3073 | 1,253,495,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 91,310,000 | -86,000 | 7.2844 | 1,253,495,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 91,396,000 | -429,000 | 7.2913 | 1,253,495,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 91,825,000 | -101,000 | 7.3255 | 1,253,495,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 91,926,000 | -113,000 | 7.3336 | 1,253,495,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 92,039,000 | -499,000 | 7.3426 | 1,253,495,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 92,538,000 | -115,000 | 7.3824 | 1,253,495,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 92,653,000 | 218,000 | 7.3916 | 1,253,495,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 92,435,000 | -15,000 | 7.3742 | 1,253,495,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 92,450,000 | -57,000 | 7.3754 | 1,253,495,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 92,507,000 | -69,000 | 7.3799 | 1,253,495,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 92,576,000 | 0 | 7.3854 | 1,253,495,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 92,576,000 | -19,000 | 7.3854 | 1,253,495,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 92,595,000 | 307,000 | 7.3869 | 1,253,495,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 92,288,000 | 350,000 | 7.3625 | 1,253,495,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 91,938,000 | 83,000 | 7.3345 | 1,253,495,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 91,855,000 | -15,000 | 7.3279 | 1,253,495,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 91,870,000 | 185,000 | 7.3291 | 1,253,495,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 91,685,000 | 253,000 | 7.3143 | 1,253,495,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 91,432,000 | 132,000 | 7.2942 | 1,253,495,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 91,300,000 | 286,000 | 7.2836 | 1,253,495,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 91,014,000 | 207,000 | 7.2608 | 1,253,495,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 90,807,000 | 44,000 | 7.2443 | 1,253,495,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 90,763,000 | 31,000 | 7.2408 | 1,253,495,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 90,732,000 | 35,000 | 7.2383 | 1,253,495,000 | 2015-01-29 |
| 2716 | 2015-01-29 | 90,697,000 | 175,000 | 7.2355 | 1,253,495,000 | 2015-01-29 |
| 2717 | 2015-01-28 | 90,522,000 | 141,000 | 7.2209 | 1,253,607,000 | 2015-01-27 |
| 2718 | 2015-01-27 | 90,381,000 | 970,000 | 7.2097 | 1,253,607,000 | 2015-01-27 |
| 2719 | 2015-01-26 | 89,411,000 | 1,016,000 | 7.1295 | 1,254,107,000 | 2015-01-26 |
| 2720 | 2015-01-23 | 88,395,000 | 764,902 | 7.0461 | 1,254,525,000 | 2015-01-23 |
| 2721 | 2015-01-22 | 87,630,098 | 79,000 | 6.9813 | 1,255,210,000 | 2015-01-22 |
| 2722 | 2015-01-21 | 87,551,098 | 342,000 | 6.9717 | 1,255,810,000 | 2015-01-21 |
| 2723 | 2015-01-20 | 87,209,098 | 214,000 | 6.9411 | 1,256,410,000 | 2015-01-20 |
| 2724 | 2015-01-19 | 86,995,098 | -227,000 | 6.9213 | 1,256,911,000 | 2015-01-19 |
| 2725 | 2015-01-16 | 87,222,098 | -95,000 | 6.9339 | 1,257,901,000 | 2015-01-16 |
| 2726 | 2015-01-15 | 87,317,098 | -272,000 | 6.9387 | 1,258,401,000 | 2015-01-15 |
| 2727 | 2015-01-14 | 87,589,098 | -280,000 | 6.9548 | 1,259,401,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 87,869,098 | -1,035,000 | 6.9771 | 1,259,401,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 88,904,098 | -216,000 | 7.0592 | 1,259,401,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 89,120,098 | 24,000 | 7.0764 | 1,259,401,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 89,096,098 | -246,000 | 7.0745 | 1,259,401,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 89,342,098 | -4,000 | 7.0940 | 1,259,401,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 89,346,098 | -346,000 | 7.0943 | 1,259,401,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 89,692,098 | -583,000 | 7.1218 | 1,259,401,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 90,275,098 | 2,000 | 7.1681 | 1,259,401,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 90,273,098 | 0 | 7.1679 | 1,259,401,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 90,273,098 | -156,000 | 7.1679 | 1,259,401,000 | 2014-12-29 |
| 2738 | 2014-12-29 | 90,429,098 | 812,000 | 7.1803 | 1,259,401,000 | 2014-12-29 |
| 2739 | 2014-12-24 | 89,617,098 | 0 | 7.1147 | 1,259,601,000 | 2014-12-23 |
| 2740 | 2014-12-23 | 89,617,098 | 486,000 | 7.1147 | 1,259,601,000 | 2014-12-23 |
| 2741 | 2014-12-22 | 89,131,098 | 71,000 | 7.0733 | 1,260,101,000 | 2014-12-22 |
| 2742 | 2014-12-19 | 89,060,098 | -1,189,760 | 7.0666 | 1,260,301,000 | 2014-12-19 |
| 2743 | 2014-12-18 | 90,249,858 | 507,760 | 7.1593 | 1,260,601,000 | 2014-12-18 |
| 2744 | 2014-12-17 | 89,742,098 | -926,902 | 7.1167 | 1,261,010,000 | 2014-12-17 |
| 2745 | 2014-12-16 | 90,669,000 | -510,000 | 7.1873 | 1,261,510,000 | 2014-12-15 |
| 2746 | 2014-12-15 | 91,179,000 | -290,000 | 7.2278 | 1,261,510,000 | 2014-12-15 |
| 2747 | 2014-12-12 | 91,469,000 | -211,000 | 7.2482 | 1,261,962,000 | 2014-12-11 |
| 2748 | 2014-12-11 | 91,680,000 | -223,000 | 7.2649 | 1,261,962,000 | 2014-12-11 |
| 2749 | 2014-12-10 | 91,903,000 | 441,000 | 7.2820 | 1,262,062,000 | 2014-12-10 |
| 2750 | 2014-12-09 | 91,462,000 | -57,540 | 7.2442 | 1,262,562,000 | 2014-12-09 |
| 2751 | 2014-12-08 | 91,519,540 | 451,540 | 7.2481 | 1,262,662,000 | 2014-12-08 |
| 2752 | 2014-12-05 | 91,068,000 | -366,000 | 7.2121 | 1,262,707,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 91,434,000 | -56,000 | 7.2411 | 1,262,707,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 91,490,000 | -10,000 | 7.2455 | 1,262,707,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 91,500,000 | -606,000 | 7.2463 | 1,262,707,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 92,106,000 | -1,161,000 | 7.2943 | 1,262,707,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 93,267,000 | 728,000 | 7.3863 | 1,262,707,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 92,539,000 | -1,774,000 | 7.3286 | 1,262,707,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 94,313,000 | 71,000 | 7.4691 | 1,262,707,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 94,242,000 | 55,250 | 7.4635 | 1,262,707,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 94,186,750 | 467,750 | 7.4591 | 1,262,707,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 93,719,000 | 181,000 | 7.4221 | 1,262,707,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 93,538,000 | 218,000 | 7.4077 | 1,262,707,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 93,320,000 | 108,000 | 7.3905 | 1,262,707,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 93,212,000 | -124,000 | 7.3819 | 1,262,707,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 93,336,000 | 492,000 | 7.3917 | 1,262,707,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 92,844,000 | -70,000 | 7.3528 | 1,262,707,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 92,914,000 | 249,000 | 7.3583 | 1,262,707,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 92,665,000 | -230,890 | 7.3386 | 1,262,707,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 92,895,890 | -193,110 | 7.3569 | 1,262,707,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 93,089,000 | 416,000 | 7.3722 | 1,262,707,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 92,673,000 | -15,370 | 7.3392 | 1,262,707,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 92,688,370 | 489,000 | 7.3404 | 1,262,707,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 92,199,370 | 252,000 | 7.3017 | 1,262,707,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 91,947,370 | 2,631,370 | 7.2818 | 1,262,707,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 89,316,000 | 70,000 | 7.0734 | 1,262,707,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 89,246,000 | -310,000 | 7.0678 | 1,262,707,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 89,556,000 | 98,000 | 7.0924 | 1,262,707,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 89,458,000 | 118,000 | 7.0846 | 1,262,707,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 89,340,000 | -65,000 | 7.0753 | 1,262,707,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 89,405,000 | 349,000 | 7.0804 | 1,262,707,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 89,056,000 | -245,000 | 7.0528 | 1,262,707,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 89,301,000 | 114,000 | 7.0722 | 1,262,707,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 89,187,000 | 114,000 | 7.0632 | 1,262,707,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 89,073,000 | 61,362 | 7.0541 | 1,262,707,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 89,011,638 | 83,000 | 7.0493 | 1,262,707,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 88,928,638 | -168,000 | 7.0427 | 1,262,707,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 89,096,638 | 73,000 | 7.0560 | 1,262,707,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 89,023,638 | 22,801 | 7.0502 | 1,262,707,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 89,000,837 | 548,504 | 7.0484 | 1,262,707,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 88,452,333 | -455,667 | 7.0050 | 1,262,707,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 88,908,000 | 406,000 | 7.0411 | 1,262,707,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 88,502,000 | 47,000 | 7.0089 | 1,262,707,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 88,455,000 | 563,000 | 7.0052 | 1,262,707,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 87,892,000 | -3,371,000 | 6.9606 | 1,262,707,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 91,263,000 | -64,000 | 7.2276 | 1,262,707,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 91,327,000 | 174,000 | 7.2326 | 1,262,707,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 91,153,000 | 5,510,000 | 7.2189 | 1,262,707,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 85,643,000 | -54,000 | 6.7825 | 1,262,707,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 85,697,000 | 233,000 | 6.7868 | 1,262,707,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 85,464,000 | 31,000 | 6.7683 | 1,262,707,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 85,433,000 | 684,000 | 6.7659 | 1,262,707,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 84,749,000 | 701,000 | 6.7117 | 1,262,707,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 84,048,000 | -642,000 | 6.6562 | 1,262,707,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 84,690,000 | -1,526,000 | 6.7070 | 1,262,707,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 86,216,000 | 21,000 | 6.8279 | 1,262,707,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 86,195,000 | -316,000 | 6.8262 | 1,262,707,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 86,511,000 | 198,067 | 6.8512 | 1,262,707,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 86,312,933 | -741,000 | 6.8355 | 1,262,707,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 87,053,933 | -643,000 | 6.8942 | 1,262,707,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 87,696,933 | -254,067 | 6.9452 | 1,262,707,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 87,951,000 | -484,400 | 6.9653 | 1,262,707,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 88,435,400 | -19,184,700 | 7.0036 | 1,262,707,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 107,620,100 | -217,400 | 8.5230 | 1,262,707,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 107,837,500 | -14,400 | 8.5402 | 1,262,707,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 107,851,900 | 1,084,600 | 8.5413 | 1,262,707,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 106,767,300 | -1,150,000 | 8.4554 | 1,262,707,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 107,917,300 | 743,000 | 8.5465 | 1,262,707,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 107,174,300 | 654,470 | 8.4877 | 1,262,707,000 | 2014-08-01 |
| 2820 | 2014-08-28 | 106,519,830 | -295,000 | 8.4358 | 1,262,707,000 | 2014-08-01 |
| 2821 | 2014-08-27 | 106,814,830 | 24,530 | 8.4592 | 1,262,707,000 | 2014-08-01 |
| 2822 | 2014-08-26 | 106,790,300 | -186,000 | 8.4573 | 1,262,707,000 | 2014-08-01 |
| 2823 | 2014-08-25 | 106,976,300 | -642,000 | 8.4720 | 1,262,707,000 | 2014-08-01 |
| 2824 | 2014-08-22 | 107,618,300 | -150,000 | 8.5228 | 1,262,707,000 | 2014-08-01 |
| 2825 | 2014-08-21 | 107,768,300 | -135,000 | 8.5347 | 1,262,707,000 | 2014-08-01 |
| 2826 | 2014-08-20 | 107,903,300 | -134,000 | 8.5454 | 1,262,707,000 | 2014-08-01 |
| 2827 | 2014-08-19 | 108,037,300 | 93,000 | 8.5560 | 1,262,707,000 | 2014-08-01 |
| 2828 | 2014-08-18 | 107,944,300 | 335,000 | 8.5486 | 1,262,707,000 | 2014-08-01 |
| 2829 | 2014-08-15 | 107,609,300 | -159,000 | 8.5221 | 1,262,707,000 | 2014-08-01 |
| 2830 | 2014-08-14 | 107,768,300 | -117,000 | 8.5347 | 1,262,707,000 | 2014-08-01 |
| 2831 | 2014-08-13 | 107,885,300 | -51,400 | 8.5440 | 1,262,707,000 | 2014-08-01 |
| 2832 | 2014-08-12 | 107,936,700 | 1,329,000 | 8.5480 | 1,262,707,000 | 2014-08-01 |
| 2833 | 2014-08-11 | 106,607,700 | 839,000 | 8.4428 | 1,262,707,000 | 2014-08-01 |
| 2834 | 2014-08-08 | 105,768,700 | 12,223,000 | 8.3763 | 1,262,707,000 | 2014-08-01 |
| 2835 | 2014-08-07 | 93,545,700 | 62,890 | 7.4083 | 1,262,707,000 | 2014-08-01 |
| 2836 | 2014-08-06 | 93,482,810 | 53,110 | 7.4034 | 1,262,707,000 | 2014-08-01 |
| 2837 | 2014-08-05 | 93,429,700 | -2,123,000 | 7.3992 | 1,262,707,000 | 2014-08-01 |
| 2838 | 2014-08-04 | 95,552,700 | -1,231,680 | 7.5673 | 1,262,707,000 | 2014-08-01 |
| 2839 | 2014-08-01 | 96,784,380 | 1,474,680 | 7.6648 | 1,262,707,000 | 2014-08-01 |
| 2840 | 2014-07-31 | 95,309,700 | 518,320 | 7.8311 | 1,217,067,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 94,791,380 | -7,929,320 | 7.7885 | 1,217,067,000 | 2014-07-09 |
| 2842 | 2014-07-29 | 102,720,700 | 4,200,410 | 8.4400 | 1,217,067,000 | 2014-07-09 |
| 2843 | 2014-07-28 | 98,520,290 | 322,590 | 8.0949 | 1,217,067,000 | 2014-07-09 |
| 2844 | 2014-07-25 | 98,197,700 | 1,412,000 | 8.0684 | 1,217,067,000 | 2014-07-09 |
| 2845 | 2014-07-24 | 96,785,700 | 4,371,000 | 7.9524 | 1,217,067,000 | 2014-07-09 |
| 2846 | 2014-07-23 | 92,414,700 | 2,553,000 | 7.5932 | 1,217,067,000 | 2014-07-09 |
| 2847 | 2014-07-22 | 89,861,700 | -83,000 | 7.3835 | 1,217,067,000 | 2014-07-09 |
| 2848 | 2014-07-21 | 89,944,700 | -217,303 | 7.3903 | 1,217,067,000 | 2014-07-09 |
| 2849 | 2014-07-18 | 90,162,003 | 1,425,000 | 7.4081 | 1,217,067,000 | 2014-07-09 |
| 2850 | 2014-07-17 | 88,737,003 | 1,437,628 | 7.2911 | 1,217,067,000 | 2014-07-09 |
| 2851 | 2014-07-16 | 87,299,375 | 1,484,972 | 7.1729 | 1,217,067,000 | 2014-07-09 |
| 2852 | 2014-07-15 | 85,814,403 | 1,777,003 | 7.0509 | 1,217,067,000 | 2014-07-09 |
| 2853 | 2014-07-14 | 84,037,400 | 2,853,500 | 6.9049 | 1,217,067,000 | 2014-07-09 |
| 2854 | 2014-07-11 | 81,183,900 | 1,446,550 | 6.6705 | 1,217,067,000 | 2014-07-09 |
| 2855 | 2014-07-10 | 79,737,350 | 1,204,000 | 6.5516 | 1,217,067,000 | 2014-07-09 |
| 2856 | 2014-07-09 | 78,533,350 | 6.4527 | 1,217,067,000 | 2014-07-09 |
Webb-site Database - Powered By Linux Group