Tian Ge Interactive Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01980	2014-07-09			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-26	0	0.530	0.530	0.550	0.510	0.530	367,000	191,700	0.5223	0.530	0.530	0.550	0.510	0.530	367,000	0.5223	-1.85%
2026-06-25	0	0.540	0.520	0.540	0.520	0.550	458,000	249,360	0.5445	0.540	0.520	0.540	0.520	0.550	458,000	0.5445	-1.82%
2026-06-24	0	0.550	0.550	0.560	0.550	0.560	379,000	209,860	0.5537	0.550	0.550	0.560	0.550	0.560	379,000	0.5537	-1.79%
2026-06-23	0	0.560	0.550	0.570	0.550	0.570	377,000	210,430	0.5582	0.560	0.550	0.570	0.550	0.570	377,000	0.5582	0.00%
2026-06-22	0	0.560	0.560	0.590	0.560	0.600	289,000	168,100	0.5817	0.560	0.560	0.590	0.560	0.600	289,000	0.5817	-3.45%
2026-06-18	0	0.580	0.580	0.590	0.570	0.590	153,000	88,620	0.5792	0.580	0.580	0.590	0.570	0.590	153,000	0.5792	0.00%
2026-06-17	0	0.580	0.580	0.590	0.580	0.600	190,000	112,310	0.5911	0.580	0.580	0.590	0.580	0.600	190,000	0.5911	-6.45%
2026-06-16	0	0.620	0.590	0.610	0.570	0.620	379,000	228,590	0.6031	0.620	0.590	0.610	0.570	0.620	379,000	0.6031	3.33%
2026-06-15	0	0.600	0.600	0.620	0.590	0.630	1,358,000	818,470	0.6027	0.600	0.600	0.620	0.590	0.630	1,358,000	0.6027	-4.76%
2026-06-12	0	0.630	0.610	0.630	-	-	0	0	-	0.630	0.610	0.630	-	-	0	-	0.00%
2026-06-11	0	0.630	0.610	0.630	0.610	0.640	160,000	100,180	0.6261	0.630	0.610	0.630	0.610	0.640	160,000	0.6261	-1.56%
2026-06-10	0	0.640	0.610	0.650	0.610	0.650	90,000	57,010	0.6334	0.640	0.610	0.650	0.610	0.650	90,000	0.6334	0.00%
2026-06-09	0	0.640	0.600	0.650	0.610	0.640	36,000	22,660	0.6294	0.640	0.600	0.650	0.610	0.640	36,000	0.6294	3.23%
2026-06-08	0	0.620	0.620	0.640	0.610	0.650	292,000	183,970	0.6300	0.620	0.620	0.640	0.610	0.650	292,000	0.6300	-1.59%
2026-06-05	0	0.630	0.630	0.650	0.580	0.630	1,218,000	741,590	0.6089	0.630	0.630	0.650	0.580	0.630	1,218,000	0.6089	-1.56%
2026-06-04	0	0.640	0.620	0.640	0.610	0.650	165,000	103,570	0.6277	0.640	0.620	0.640	0.610	0.650	165,000	0.6277	3.23%
2026-06-03	0	0.620	0.620	0.640	0.620	0.650	178,000	112,180	0.6302	0.620	0.620	0.640	0.620	0.650	178,000	0.6302	-3.12%
2026-06-02	0	0.640	0.640	0.650	0.640	0.640	36,000	23,040	0.6400	0.640	0.640	0.650	0.640	0.640	36,000	0.6400	1.59%
2026-06-01	0	0.650	0.640	0.670	0.650	0.650	12,000	7,800	0.6500	0.630	0.620	0.649	0.630	0.630	12,381	0.6300	1.56%
2026-05-29	0	0.640	0.640	0.650	0.640	0.650	86,000	55,140	0.6412	0.620	0.620	0.630	0.620	0.630	88,730	0.6214	-1.54%
2026-05-28	0	0.650	0.650	0.660	0.640	0.650	66,000	42,630	0.6459	0.630	0.630	0.640	0.620	0.630	68,095	0.6260	-1.52%
2026-05-27	0	0.660	0.640	0.670	0.640	0.640	1,000	640	0.6400	0.640	0.620	0.649	0.620	0.620	1,032	0.6203	0.00%
2026-05-26	0	0.660	0.650	0.660	0.630	0.660	619,000	400,090	0.6463	0.640	0.630	0.640	0.611	0.640	638,651	0.6265	0.00%
2026-05-22	0	0.660	0.660	0.680	0.630	0.680	2,203,000	1,469,020	0.6668	0.640	0.640	0.659	0.611	0.659	2,272,937	0.6463	-2.94%
2026-05-21	0	0.680	0.660	0.680	0.630	0.680	1,505,000	991,620	0.6589	0.659	0.640	0.659	0.611	0.659	1,552,778	0.6386	-1.45%
2026-05-20	0	0.690	0.690	0.700	0.690	0.700	64,000	44,770	0.6995	0.669	0.669	0.678	0.669	0.678	66,032	0.6780	-2.82%
2026-05-19	0	0.710	0.680	0.710	0.700	0.710	115,000	80,860	0.7031	0.688	0.659	0.688	0.678	0.688	118,651	0.6815	1.43%
2026-05-18	0	0.700	0.700	0.710	0.700	0.700	9,000	6,320	0.7022	0.678	0.678	0.688	0.678	0.678	9,286	0.6806	-2.78%
2026-05-15	0	0.720	0.700	0.720	0.720	0.720	545,000	392,400	0.7200	0.698	0.678	0.698	0.698	0.698	562,302	0.6978	0.00%
2026-05-14	0	0.720	0.710	0.720	0.700	0.720	1,479,000	1,039,630	0.7029	0.698	0.688	0.698	0.678	0.698	1,525,952	0.6813	1.41%
2026-05-13	0	0.710	0.710	0.720	0.690	0.720	216,000	155,400	0.7194	0.688	0.688	0.698	0.669	0.698	222,857	0.6973	-1.39%
2026-05-12	0	0.720	0.720	0.730	0.710	0.710	1,000	710	0.7100	0.698	0.698	0.708	0.688	0.688	1,032	0.6882	0.00%
2026-05-11	0	0.720	0.710	0.730	0.720	0.730	413,000	297,970	0.7215	0.698	0.688	0.708	0.698	0.708	426,111	0.6993	0.00%
2026-05-08	0	0.720	0.710	0.740	0.710	0.740	359,000	263,110	0.7329	0.698	0.688	0.717	0.688	0.717	370,397	0.7103	1.41%
2026-05-07	0	0.710	0.710	0.730	0.710	0.730	312,000	225,180	0.7217	0.688	0.688	0.708	0.688	0.708	321,905	0.6995	0.00%
2026-05-06	0	0.710	0.710	0.720	0.660	0.710	2,494,000	1,732,920	0.6948	0.688	0.688	0.698	0.640	0.688	2,573,175	0.6735	5.97%
2026-05-05	0	0.670	0.670	0.680	0.660	0.690	1,003,000	678,190	0.6762	0.649	0.649	0.659	0.640	0.669	1,034,841	0.6554	1.52%
2026-05-04	0	0.660	0.660	0.690	0.620	0.690	2,410,000	1,610,630	0.6683	0.640	0.640	0.669	0.601	0.669	2,486,508	0.6477	-1.49%
2026-04-30	0	0.670	0.660	0.670	0.670	0.670	8,000	5,360	0.6700	0.649	0.640	0.649	0.649	0.649	8,254	0.6494	0.00%
2026-04-29	0	0.670	0.670	0.690	-	-	0	0	-	0.649	0.649	0.669	-	-	0	-	0.00%
2026-04-28	0	0.670	0.670	0.680	0.660	0.680	312,000	209,650	0.6720	0.649	0.649	0.659	0.640	0.659	321,905	0.6513	-1.47%
2026-04-27	0	0.680	0.680	0.690	-	-	0	0	-	0.659	0.659	0.669	-	-	0	-	0.00%
2026-04-24	0	0.680	0.680	0.690	0.680	0.690	43,000	29,570	0.6877	0.659	0.659	0.669	0.659	0.669	44,365	0.6665	-1.45%
2026-04-23	0	0.690	0.690	0.700	0.690	0.710	529,000	371,640	0.7025	0.669	0.669	0.678	0.669	0.688	545,794	0.6809	0.00%
2026-04-22	0	0.690	0.690	0.700	0.690	0.720	440,000	311,460	0.7079	0.669	0.669	0.678	0.669	0.698	453,968	0.6861	-4.17%
2026-04-21	0	0.720	0.710	0.720	0.670	0.720	1,339,000	940,310	0.7022	0.698	0.688	0.698	0.649	0.698	1,381,508	0.6806	7.46%
2026-04-20	0	0.670	0.660	0.680	0.650	0.690	1,014,000	676,390	0.6671	0.649	0.640	0.659	0.630	0.669	1,046,190	0.6465	-1.47%
2026-04-17	0	0.680	0.680	0.690	0.670	0.700	422,000	288,600	0.6839	0.659	0.659	0.669	0.649	0.678	435,397	0.6628	-4.23%
2026-04-16	0	0.710	0.700	0.710	0.710	0.710	17,000	11,930	0.7018	0.688	0.678	0.688	0.688	0.688	17,540	0.6802	0.00%
2026-04-15	0	0.710	0.700	0.710	0.700	0.710	184,000	128,990	0.7010	0.688	0.678	0.688	0.678	0.688	189,841	0.6795	1.43%
2026-04-14	0	0.700	0.700	0.710	0.700	0.730	957,000	681,430	0.7120	0.678	0.678	0.688	0.678	0.708	987,381	0.6901	-5.41%
2026-04-13	0	0.740	0.730	0.740	0.730	0.750	1,593,000	1,186,610	0.7449	0.717	0.708	0.717	0.708	0.727	1,643,571	0.7220	-1.33%
2026-04-10	0	0.750	0.730	0.750	0.710	0.750	4,062,000	2,967,850	0.7306	0.727	0.708	0.727	0.688	0.727	4,190,952	0.7082	0.00%
2026-04-09	0	0.750	0.740	0.750	0.700	0.750	1,422,000	1,043,700	0.7340	0.727	0.717	0.727	0.678	0.727	1,467,143	0.7114	5.63%
2026-04-08	0	0.710	0.700	0.710	0.710	0.710	12,000	8,520	0.7100	0.688	0.678	0.688	0.688	0.688	12,381	0.6882	1.43%
2026-04-02	0	0.700	0.700	0.710	0.700	0.710	108,000	76,120	0.7048	0.678	0.678	0.688	0.678	0.688	111,429	0.6831	0.00%
2026-04-01	0	0.700	0.690	0.710	0.700	0.700	274,000	191,800	0.7000	0.678	0.669	0.688	0.678	0.678	282,698	0.6785	-1.41%
2026-03-31	0	0.710	0.690	0.710	0.690	0.710	333,000	231,280	0.6945	0.688	0.669	0.688	0.669	0.688	343,571	0.6732	0.00%
2026-03-30	0	0.710	0.710	0.720	0.680	0.710	7,067,000	4,910,230	0.6948	0.688	0.688	0.698	0.659	0.688	7,291,349	0.6734	2.90%
2026-03-27	0	0.690	0.690	0.700	0.690	0.730	1,396,000	981,790	0.7033	0.669	0.669	0.678	0.669	0.708	1,440,317	0.6816	0.00%
2026-03-26	0	0.690	0.690	0.700	0.690	0.740	2,090,000	1,485,470	0.7108	0.669	0.669	0.678	0.669	0.717	2,156,349	0.6889	-1.43%
2026-03-25	0	0.700	0.690	0.700	0.690	0.720	554,000	392,360	0.7082	0.678	0.669	0.678	0.669	0.698	571,587	0.6864	0.00%
2026-03-24	0	0.700	0.690	0.700	0.680	0.700	154,000	106,190	0.6895	0.678	0.669	0.678	0.659	0.678	158,889	0.6683	2.94%
2026-03-23	0	0.680	0.680	0.700	0.660	0.720	1,324,000	928,040	0.7009	0.659	0.659	0.678	0.640	0.698	1,366,032	0.6794	-5.56%
2026-03-20	0	0.720	0.720	0.730	0.720	0.730	306,000	223,350	0.7299	0.698	0.698	0.708	0.698	0.708	315,714	0.7074	0.00%
2026-03-19	0	0.720	0.720	0.740	0.720	0.730	314,000	229,080	0.7296	0.698	0.698	0.717	0.698	0.708	323,968	0.7071	-1.37%
2026-03-18	0	0.730	0.720	0.740	0.720	0.730	874,000	634,990	0.7265	0.708	0.698	0.717	0.698	0.708	901,746	0.7042	1.39%
2026-03-17	0	0.720	0.720	0.730	0.720	0.740	442,000	324,760	0.7348	0.698	0.698	0.708	0.698	0.717	456,032	0.7121	-4.00%
2026-03-16	0	0.750	0.720	0.750	0.720	0.750	435,000	317,530	0.7300	0.727	0.698	0.727	0.698	0.727	448,810	0.7075	2.74%
2026-03-13	0	0.730	0.720	0.730	0.720	0.740	462,000	337,860	0.7313	0.708	0.698	0.708	0.698	0.717	476,667	0.7088	1.39%
2026-03-12	0	0.720	0.720	0.740	0.720	0.760	1,198,000	890,090	0.7430	0.698	0.698	0.717	0.698	0.737	1,236,032	0.7201	-5.26%
2026-03-11	0	0.760	0.760	0.770	0.760	0.770	387,000	297,120	0.7678	0.737	0.737	0.746	0.737	0.746	399,286	0.7441	-1.30%
2026-03-10	0	0.770	0.770	0.780	0.770	0.780	243,000	188,110	0.7741	0.746	0.746	0.756	0.746	0.756	250,714	0.7503	0.00%
2026-03-09	0	0.770	0.770	0.790	0.760	0.810	874,000	682,140	0.7805	0.746	0.746	0.766	0.737	0.785	901,746	0.7565	-1.28%
2026-03-06	0	0.780	0.760	0.780	0.760	0.780	230,000	175,990	0.7652	0.756	0.737	0.756	0.737	0.756	237,302	0.7416	2.63%
2026-03-05	0	0.760	0.760	0.770	0.750	0.770	320,000	244,930	0.7654	0.737	0.737	0.746	0.727	0.746	330,159	0.7419	1.33%
2026-03-04	0	0.750	0.740	0.760	0.750	0.760	412,000	312,030	0.7574	0.727	0.717	0.737	0.727	0.737	425,079	0.7341	-2.60%
2026-03-03	0	0.770	0.760	0.770	0.750	0.770	803,000	613,340	0.7638	0.746	0.737	0.746	0.727	0.746	828,492	0.7403	-1.28%
2026-03-02	0	0.780	0.760	0.780	0.760	0.790	891,000	681,380	0.7647	0.756	0.737	0.756	0.737	0.766	919,286	0.7412	0.00%
2026-02-27	0	0.780	0.780	0.790	0.780	0.790	74,000	58,100	0.7851	0.756	0.756	0.766	0.756	0.766	76,349	0.7610	-2.50%
2026-02-26	0	0.800	0.780	0.800	0.770	0.800	599,000	470,680	0.7858	0.775	0.756	0.775	0.746	0.775	618,016	0.7616	2.56%
2026-02-25	0	0.780	0.780	0.790	0.780	0.800	710,000	564,320	0.7948	0.756	0.756	0.766	0.756	0.775	732,540	0.7704	-1.27%
2026-02-24	0	0.790	0.780	0.790	0.770	0.790	467,000	365,030	0.7816	0.766	0.756	0.766	0.746	0.766	481,825	0.7576	0.00%
2026-02-23	0	0.790	0.780	0.790	0.770	0.790	527,000	411,490	0.7808	0.766	0.756	0.766	0.746	0.766	543,730	0.7568	1.28%
2026-02-20	0	0.780	0.760	0.780	0.780	0.790	457,000	359,460	0.7866	0.756	0.737	0.756	0.756	0.766	471,508	0.7624	-1.27%
2026-02-16	0	0.790	0.780	0.790	0.780	0.800	524,000	416,220	0.7943	0.766	0.756	0.766	0.756	0.775	540,635	0.7699	-2.47%
2026-02-13	0	0.810	0.790	0.810	0.790	0.810	129,000	103,540	0.8026	0.785	0.766	0.785	0.766	0.785	133,095	0.7779	0.00%
2026-02-12	0	0.810	0.800	0.810	0.800	0.810	438,000	351,000	0.8014	0.785	0.775	0.785	0.775	0.785	451,905	0.7767	0.00%
2026-02-11	0	0.810	0.800	0.810	0.800	0.810	756,000	606,740	0.8026	0.785	0.775	0.785	0.775	0.785	780,000	0.7779	1.25%
2026-02-10	0	0.800	0.790	0.800	0.790	0.850	1,536,000	1,249,710	0.8136	0.775	0.766	0.775	0.766	0.824	1,584,762	0.7886	-4.76%
2026-02-09	0	0.840	0.800	0.840	0.780	0.840	1,459,000	1,173,510	0.8043	0.814	0.775	0.814	0.756	0.814	1,505,317	0.7796	2.44%
2026-02-06	0	0.820	0.800	0.820	0.770	0.840	1,328,000	1,074,210	0.8089	0.795	0.775	0.795	0.746	0.814	1,370,159	0.7840	3.80%
2026-02-05	0	0.790	0.770	0.780	0.780	0.790	472,000	369,570	0.7830	0.766	0.746	0.756	0.756	0.766	486,984	0.7589	0.00%
2026-02-04	0	0.790	0.780	0.790	0.760	0.810	1,155,000	902,670	0.7815	0.766	0.756	0.766	0.737	0.785	1,191,667	0.7575	1.28%
2026-02-03	0	0.780	0.740	0.780	0.720	0.780	1,973,000	1,469,350	0.7447	0.756	0.717	0.756	0.698	0.756	2,035,635	0.7218	6.85%
2026-02-02	0	0.730	0.730	0.740	0.730	0.770	1,352,000	1,014,520	0.7504	0.708	0.708	0.717	0.708	0.746	1,394,921	0.7273	-5.19%
2026-01-30	0	0.770	0.770	0.780	0.760	0.850	3,438,000	2,717,510	0.7904	0.746	0.746	0.756	0.737	0.824	3,547,143	0.7661	-6.10%
2026-01-29	0	0.820	0.810	0.820	0.740	0.830	4,234,000	3,337,820	0.7883	0.795	0.785	0.795	0.717	0.804	4,368,413	0.7641	10.81%
2026-01-28	0	0.740	0.720	0.750	0.720	0.740	866,000	629,560	0.7270	0.717	0.698	0.727	0.698	0.717	893,492	0.7046	1.37%
2026-01-27	0	0.730	0.720	0.730	0.720	0.730	593,000	427,620	0.7211	0.708	0.698	0.708	0.698	0.708	611,825	0.6989	0.00%
2026-01-26	0	0.730	0.720	0.730	0.720	0.730	1,102,000	794,000	0.7205	0.708	0.698	0.708	0.698	0.708	1,136,984	0.6983	2.82%
2026-01-23	0	0.710	0.710	0.720	0.700	0.720	2,513,000	1,793,230	0.7136	0.688	0.688	0.698	0.678	0.698	2,592,778	0.6916	-2.74%
2026-01-22	0	0.730	0.720	0.730	0.710	0.770	4,864,000	3,557,770	0.7314	0.708	0.698	0.708	0.688	0.746	5,018,413	0.7089	2.82%
2026-01-21	1	-	-	-	-	-	0	0	-	0.688	-	-	-	-	0	-	0.00%
2026-01-20	1	-	-	-	-	-	0	0	-	0.688	-	-	-	-	0	-	0.00%
2026-01-19	1	-	-	-	-	-	0	0	-	0.688	-	-	-	-	0	-	0.00%
2026-01-16	1	-	-	-	-	-	0	0	-	0.688	-	-	-	-	0	-	0.00%
2026-01-15	0	0.710	0.700	0.710	0.700	0.710	219,000	153,830	0.7024	0.688	0.678	0.688	0.678	0.688	225,952	0.6808	0.00%
2026-01-14	0	0.710	0.700	0.710	0.710	0.720	593,000	421,170	0.7102	0.688	0.678	0.688	0.688	0.698	611,825	0.6884	-1.39%
2026-01-13	0	0.720	0.700	0.720	0.700	0.730	1,134,000	814,580	0.7183	0.698	0.678	0.698	0.678	0.708	1,170,000	0.6962	2.86%
2026-01-09	0	0.700	0.690	0.700	0.690	0.720	1,206,000	845,730	0.7013	0.678	0.669	0.678	0.669	0.698	1,244,286	0.6797	0.00%
2026-01-08	0	0.700	0.690	0.700	0.680	0.710	5,171,000	3,588,750	0.6940	0.678	0.669	0.678	0.659	0.688	5,335,159	0.6727	2.94%
2026-01-07	0	0.680	0.670	0.680	0.670	0.680	1,047,000	709,270	0.6774	0.659	0.649	0.659	0.649	0.659	1,080,238	0.6566	0.00%
2026-01-06	0	0.680	0.670	0.680	0.670	0.680	5,577,000	3,784,690	0.6786	0.659	0.649	0.659	0.649	0.659	5,754,048	0.6577	1.49%
2026-01-05	0	0.670	0.670	0.680	0.670	0.680	2,284,000	1,536,800	0.6729	0.649	0.649	0.659	0.649	0.659	2,356,508	0.6522	-1.47%
2025-12-31	0	0.680	0.670	0.680	0.670	0.680	690,000	463,100	0.6712	0.659	0.649	0.659	0.649	0.659	711,905	0.6505	1.49%
2025-12-30	0	0.670	0.670	0.680	0.670	0.680	582,000	390,140	0.6703	0.649	0.649	0.659	0.649	0.659	600,476	0.6497	0.00%
2025-12-29	0	0.670	0.670	0.680	0.670	0.680	170,000	114,900	0.6759	0.649	0.649	0.659	0.649	0.659	175,397	0.6551	0.00%
2025-12-24	0	0.670	0.670	0.680	0.670	0.670	217,000	145,390	0.6700	0.649	0.649	0.659	0.649	0.649	223,889	0.6494	0.00%
2025-12-23	0	0.670	0.670	0.680	0.670	0.670	1,259,000	843,530	0.6700	0.649	0.649	0.659	0.649	0.649	1,298,968	0.6494	0.00%
2025-12-22	0	0.670	0.670	0.680	0.670	0.670	646,000	432,820	0.6700	0.649	0.649	0.659	0.649	0.649	666,508	0.6494	0.00%
2025-12-19	0	0.670	0.670	0.680	0.670	0.680	1,627,000	1,105,810	0.6797	0.649	0.649	0.659	0.649	0.659	1,678,651	0.6587	0.00%
2025-12-18	0	0.670	0.670	0.680	0.670	0.680	2,259,000	1,528,540	0.6766	0.649	0.649	0.659	0.649	0.659	2,330,714	0.6558	-1.47%
2025-12-17	0	0.680	0.680	0.690	0.680	0.680	1,292,000	878,560	0.6800	0.659	0.659	0.669	0.659	0.659	1,333,016	0.6591	0.00%
2025-12-16	0	0.680	0.680	0.690	0.680	0.680	415,000	282,200	0.6800	0.659	0.659	0.669	0.659	0.659	428,175	0.6591	0.00%
2025-12-15	0	0.680	0.680	0.690	0.680	0.690	2,091,000	1,423,200	0.6806	0.659	0.659	0.669	0.659	0.669	2,157,381	0.6597	-1.45%
2025-12-12	0	0.690	0.680	0.700	0.670	0.700	2,469,000	1,695,010	0.6865	0.669	0.659	0.678	0.649	0.678	2,547,381	0.6654	1.47%
2025-12-11	0	0.680	0.680	0.690	0.680	0.680	638,000	433,840	0.6800	0.659	0.659	0.669	0.659	0.659	658,254	0.6591	0.00%
2025-12-10	0	0.680	0.680	0.690	0.680	0.690	1,079,000	733,800	0.6801	0.659	0.659	0.669	0.659	0.669	1,113,254	0.6591	0.00%
2025-12-09	0	0.680	0.670	0.690	0.670	0.690	639,000	434,560	0.6801	0.659	0.649	0.669	0.649	0.669	659,286	0.6591	1.49%
2025-12-08	0	0.670	0.670	0.680	0.670	0.680	4,337,000	2,941,090	0.6781	0.649	0.649	0.659	0.649	0.659	4,474,683	0.6573	0.00%
2025-12-05	0	0.670	0.670	0.680	0.670	0.680	1,149,000	780,900	0.6796	0.649	0.649	0.659	0.649	0.659	1,185,476	0.6587	-1.47%
2025-12-04	0	0.680	0.670	0.680	0.670	0.680	12,427,000	8,439,710	0.6791	0.659	0.649	0.659	0.649	0.659	12,821,508	0.6582	1.49%
2025-12-03	0	0.670	0.670	0.680	0.670	0.680	8,567,000	5,775,430	0.6741	0.649	0.649	0.659	0.649	0.659	8,838,968	0.6534	0.00%
2025-12-02	0	0.670	0.670	0.680	0.670	0.680	4,857,000	3,279,090	0.6751	0.649	0.649	0.659	0.649	0.659	5,011,190	0.6544	-1.47%
2025-12-01	0	0.680	0.670	0.680	0.670	0.680	14,156,000	9,571,520	0.6761	0.659	0.649	0.659	0.649	0.659	14,605,397	0.6553	0.00%
2025-11-28	0	0.680	0.670	0.680	0.670	0.680	9,642,000	6,541,050	0.6784	0.659	0.649	0.659	0.649	0.659	9,948,095	0.6575	1.49%
2025-11-27	0	0.670	0.660	0.670	0.670	0.670	5,247,000	3,515,490	0.6700	0.649	0.640	0.649	0.649	0.649	5,413,571	0.6494	0.00%
2025-11-26	0	0.670	0.670	0.680	0.670	0.680	11,559,000	7,794,540	0.6743	0.649	0.649	0.659	0.649	0.659	11,925,952	0.6536	-1.47%
2025-11-25	0	0.680	0.670	0.680	0.670	0.680	11,889,000	8,065,870	0.6784	0.659	0.649	0.659	0.649	0.659	12,266,429	0.6576	1.49%
2025-11-24	0	0.670	0.670	0.680	0.670	0.680	8,180,000	5,530,600	0.6761	0.649	0.649	0.659	0.649	0.659	8,439,683	0.6553	0.00%
2025-11-21	0	0.670	0.670	0.680	0.670	0.680	5,355,000	3,587,870	0.6700	0.649	0.649	0.659	0.649	0.659	5,525,000	0.6494	0.00%
2025-11-20	0	0.670	0.670	0.680	0.670	0.730	30,912,000	21,031,510	0.6804	0.649	0.649	0.659	0.649	0.708	31,893,333	0.6594	-1.47%
2025-11-19	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2025-11-18	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2025-11-17	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2025-11-14	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2025-11-13	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2025-11-12	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2025-11-11	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2025-11-10	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2025-11-07	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2025-11-06	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2025-11-05	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2025-11-04	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2025-11-03	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2025-10-31	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2025-10-30	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2025-10-28	0	0.680	0.680	0.690	0.650	0.680	24,622,000	16,720,590	0.6791	0.659	0.659	0.669	0.630	0.659	25,403,651	0.6582	1.49%
2025-10-27	0	0.670	0.650	0.670	0.650	0.670	1,302,000	869,970	0.6682	0.649	0.630	0.649	0.630	0.649	1,343,333	0.6476	1.52%
2025-10-24	0	0.660	0.650	0.670	0.660	0.660	945,000	623,700	0.6600	0.640	0.630	0.649	0.640	0.640	975,000	0.6397	0.00%
2025-10-23	0	0.660	0.650	0.670	0.650	0.660	690,000	453,800	0.6577	0.640	0.630	0.649	0.630	0.640	711,905	0.6374	0.00%
2025-10-22	0	0.660	0.650	0.660	0.640	0.660	554,000	359,830	0.6495	0.640	0.630	0.640	0.620	0.640	571,587	0.6295	3.13%
2025-10-21	0	0.640	0.640	0.660	0.630	0.650	2,624,050	1,702,161	0.6487	0.620	0.620	0.640	0.611	0.630	2,707,353	0.6287	0.00%
2025-10-20	0	0.640	0.640	0.650	0.640	0.660	1,111,000	728,050	0.6553	0.620	0.620	0.630	0.620	0.640	1,146,270	0.6351	-1.54%
2025-10-17	0	0.650	0.650	0.660	0.650	0.650	78,000	50,700	0.6500	0.630	0.630	0.640	0.630	0.630	80,476	0.6300	0.00%
2025-10-16	0	0.650	0.650	0.660	0.630	0.660	1,596,000	1,035,490	0.6488	0.630	0.630	0.640	0.611	0.640	1,646,667	0.6288	1.56%
2025-10-15	0	0.640	0.630	0.640	0.630	0.640	413,000	260,310	0.6303	0.620	0.611	0.620	0.611	0.620	426,111	0.6109	0.00%
2025-10-14	0	0.640	0.640	0.650	0.640	0.650	1,096,000	702,080	0.6406	0.620	0.620	0.630	0.620	0.630	1,130,794	0.6209	0.00%
2025-10-13	0	0.640	0.640	0.650	0.640	0.640	393,000	251,520	0.6400	0.620	0.620	0.630	0.620	0.620	405,476	0.6203	-3.03%
2025-10-10	0	0.660	0.650	0.660	0.640	0.660	423,000	274,490	0.6489	0.640	0.630	0.640	0.620	0.640	436,429	0.6289	1.54%
2025-10-09	0	0.650	0.650	0.660	0.630	0.660	1,414,000	911,160	0.6444	0.630	0.630	0.640	0.611	0.640	1,458,889	0.6246	1.56%
2025-10-08	0	0.640	0.640	0.650	0.630	0.640	2,724,000	1,743,030	0.6399	0.620	0.620	0.630	0.611	0.620	2,810,476	0.6202	0.00%
2025-10-06	0	0.640	0.640	0.650	0.620	0.650	2,756,000	1,741,620	0.6319	0.620	0.620	0.630	0.601	0.630	2,843,492	0.6125	0.00%
2025-10-03	0	0.640	0.630	0.640	0.620	0.640	8,558,000	5,392,250	0.6301	0.620	0.611	0.620	0.601	0.620	8,829,683	0.6107	1.59%
2025-10-02	0	0.630	0.620	0.630	0.620	0.640	5,176,000	3,262,200	0.6303	0.611	0.601	0.611	0.601	0.620	5,340,317	0.6109	-3.08%
2025-09-30	0	0.650	0.640	0.650	0.640	0.650	634,000	407,840	0.6433	0.630	0.620	0.630	0.620	0.630	654,127	0.6235	0.00%
2025-09-29	0	0.650	0.640	0.650	0.640	0.650	2,975,000	1,910,360	0.6421	0.630	0.620	0.630	0.620	0.630	3,069,444	0.6224	0.00%
2025-09-26	0	0.650	0.650	0.660	0.640	0.660	1,307,000	848,540	0.6492	0.630	0.630	0.640	0.620	0.640	1,348,492	0.6293	0.00%
2025-09-25	0	0.650	0.650	0.660	0.640	0.660	258,000	166,860	0.6467	0.630	0.630	0.640	0.620	0.640	266,190	0.6268	0.00%
2025-09-24	0	0.650	0.650	0.660	0.640	0.660	706,000	455,240	0.6448	0.630	0.630	0.640	0.620	0.640	728,413	0.6250	1.56%
2025-09-23	0	0.640	0.640	0.650	0.640	0.670	1,073,000	701,460	0.6537	0.620	0.620	0.630	0.620	0.649	1,107,063	0.6336	-3.03%
2025-09-22	0	0.670	0.660	0.670	0.660	0.680	304,000	202,820	0.6672	0.640	0.630	0.640	0.630	0.649	318,403	0.6370	0.00%
2025-09-19	0	0.670	0.670	0.680	0.670	0.680	486,000	329,270	0.6775	0.640	0.640	0.649	0.640	0.649	509,026	0.6469	-1.47%
2025-09-18	0	0.680	0.670	0.680	0.660	0.680	666,000	444,560	0.6675	0.649	0.640	0.649	0.630	0.649	697,554	0.6373	0.00%
2025-09-17	0	0.680	0.670	0.680	0.670	0.680	362,000	243,680	0.6731	0.649	0.640	0.649	0.640	0.649	379,151	0.6427	0.00%
2025-09-16	0	0.680	0.660	0.690	0.660	0.690	669,000	454,860	0.6799	0.649	0.630	0.659	0.630	0.659	700,696	0.6492	0.00%
2025-09-15	0	0.680	0.670	0.680	0.650	0.680	9,490,000	6,409,940	0.6754	0.649	0.640	0.649	0.621	0.649	9,939,622	0.6449	3.03%
2025-09-12	0	0.660	0.660	0.670	0.630	0.670	17,992,000	11,496,060	0.6390	0.630	0.630	0.640	0.602	0.640	18,844,435	0.6101	1.54%
2025-09-11	0	0.650	0.640	0.650	0.630	0.670	8,213,000	5,308,530	0.6464	0.621	0.611	0.621	0.602	0.640	8,602,120	0.6171	-2.99%
2025-09-10	0	0.670	0.660	0.680	0.660	0.670	538,000	357,890	0.6652	0.640	0.630	0.649	0.630	0.640	563,490	0.6351	0.00%
2025-09-09	0	0.670	0.670	0.680	0.670	0.680	286,000	191,640	0.6701	0.640	0.640	0.649	0.640	0.649	299,550	0.6398	0.00%
2025-09-08	0	0.670	0.670	0.680	0.670	0.680	130,000	87,190	0.6707	0.640	0.640	0.649	0.640	0.649	136,159	0.6404	0.00%
2025-09-05	0	0.670	0.670	0.680	0.670	0.680	122,000	81,890	0.6712	0.640	0.640	0.649	0.640	0.649	127,780	0.6409	-1.47%
2025-09-04	0	0.680	0.670	0.680	0.670	0.680	51,000	34,180	0.6702	0.649	0.640	0.649	0.640	0.649	53,416	0.6399	0.00%
2025-09-03	0	0.680	0.670	0.680	0.660	0.680	233,000	155,970	0.6694	0.649	0.640	0.649	0.630	0.649	244,039	0.6391	0.00%
2025-09-02	0	0.680	0.670	0.680	0.670	0.690	408,000	277,720	0.6807	0.649	0.640	0.649	0.640	0.659	427,330	0.6499	-1.45%
2025-09-01	0	0.690	0.680	0.690	0.680	0.690	271,000	185,650	0.6851	0.659	0.649	0.659	0.649	0.659	283,840	0.6541	1.47%
2025-08-29	0	0.680	0.670	0.690	0.670	0.680	216,000	144,820	0.6705	0.649	0.640	0.659	0.640	0.649	226,234	0.6401	1.49%
2025-08-28	0	0.670	0.670	0.680	0.670	0.680	1,372,000	927,040	0.6757	0.640	0.640	0.649	0.640	0.649	1,437,003	0.6451	-1.47%
2025-08-27	0	0.680	0.670	0.680	0.660	0.680	3,024,000	2,041,510	0.6751	0.649	0.640	0.649	0.630	0.649	3,167,273	0.6446	0.00%
2025-08-26	0	0.680	0.680	0.690	0.660	0.680	2,040,000	1,372,730	0.6729	0.649	0.649	0.659	0.630	0.649	2,136,652	0.6425	0.00%
2025-08-25	0	0.680	0.660	0.680	0.650	0.680	2,507,000	1,674,760	0.6680	0.649	0.630	0.649	0.621	0.649	2,625,778	0.6378	0.00%
2025-08-22	0	0.680	0.670	0.680	0.640	0.680	2,774,000	1,860,630	0.6707	0.649	0.640	0.649	0.611	0.649	2,905,428	0.6404	-1.45%
2025-08-21	0	0.690	0.670	0.690	0.670	0.690	1,669,000	1,132,130	0.6783	0.659	0.640	0.659	0.640	0.659	1,748,075	0.6476	0.00%
2025-08-20	0	0.690	0.680	0.690	0.680	0.700	2,277,000	1,570,680	0.6898	0.659	0.649	0.659	0.649	0.668	2,384,881	0.6586	0.00%
2025-08-19	0	0.690	0.680	0.700	0.690	0.700	167,000	115,980	0.6945	0.659	0.649	0.668	0.659	0.668	174,912	0.6631	0.00%
2025-08-18	0	0.690	0.690	0.700	0.680	0.690	1,679,000	1,154,040	0.6873	0.659	0.659	0.668	0.649	0.659	1,758,549	0.6562	1.47%
2025-08-15	0	0.680	0.670	0.680	0.670	0.680	266,000	180,580	0.6789	0.649	0.640	0.649	0.640	0.649	278,603	0.6482	0.00%
2025-08-14	0	0.680	0.670	0.680	0.670	0.680	348,000	235,800	0.6776	0.649	0.640	0.649	0.640	0.649	364,488	0.6469	0.00%
2025-08-13	0	0.680	0.680	0.690	0.680	0.690	417,000	285,020	0.6835	0.649	0.649	0.659	0.649	0.659	436,757	0.6526	0.00%
2025-08-12	0	0.680	0.680	0.690	0.670	0.690	1,848,000	1,257,640	0.6805	0.649	0.649	0.659	0.640	0.659	1,935,556	0.6498	0.00%
2025-08-11	0	0.680	0.670	0.680	0.670	0.680	1,423,000	960,540	0.6750	0.649	0.640	0.649	0.640	0.649	1,490,420	0.6445	-1.45%
2025-08-08	0	0.690	0.670	0.690	0.670	0.690	324,000	217,520	0.6714	0.659	0.640	0.659	0.640	0.659	339,351	0.6410	2.99%
2025-08-07	0	0.670	0.670	0.690	0.670	0.690	850,000	578,240	0.6803	0.640	0.640	0.659	0.640	0.659	890,272	0.6495	-2.90%
2025-08-06	0	0.690	0.680	0.690	0.680	0.690	449,000	305,460	0.6803	0.659	0.649	0.659	0.649	0.659	470,273	0.6495	0.00%
2025-08-05	0	0.690	0.680	0.690	0.680	0.690	629,000	427,840	0.6802	0.659	0.649	0.659	0.649	0.659	658,801	0.6494	0.00%
2025-08-04	0	0.690	0.680	0.690	0.680	0.690	1,590,000	1,096,990	0.6899	0.659	0.649	0.659	0.649	0.659	1,665,332	0.6587	0.00%
2025-08-01	0	0.690	0.690	0.700	0.690	0.710	3,284,000	2,276,210	0.6931	0.659	0.659	0.668	0.659	0.678	3,439,591	0.6618	-1.43%
2025-07-31	0	0.700	0.700	0.710	0.690	0.710	356,000	247,930	0.6964	0.668	0.668	0.678	0.659	0.678	372,867	0.6649	0.00%
2025-07-30	0	0.700	0.690	0.700	0.690	0.700	431,000	300,230	0.6966	0.668	0.659	0.668	0.659	0.668	451,420	0.6651	0.00%
2025-07-29	0	0.700	0.690	0.700	0.690	0.700	3,592,000	2,492,670	0.6940	0.668	0.659	0.668	0.659	0.668	3,762,184	0.6626	1.45%
2025-07-28	0	0.690	0.690	0.700	0.660	0.700	6,738,000	4,650,250	0.6902	0.659	0.659	0.668	0.630	0.668	7,057,237	0.6589	4.55%
2025-07-25	0	0.660	0.660	0.670	0.660	0.670	485,000	320,060	0.6599	0.630	0.630	0.640	0.630	0.640	507,979	0.6301	-1.49%
2025-07-24	0	0.670	0.660	0.670	0.660	0.680	1,053,000	704,870	0.6694	0.640	0.630	0.640	0.630	0.649	1,102,890	0.6391	-1.47%
2025-07-23	0	0.680	0.670	0.680	0.680	0.690	595,000	406,150	0.6826	0.649	0.640	0.649	0.649	0.659	623,190	0.6517	-1.45%
2025-07-22	0	0.690	0.680	0.690	0.680	0.690	633,000	432,170	0.6827	0.659	0.649	0.659	0.649	0.659	662,991	0.6518	1.47%
2025-07-21	0	0.680	0.670	0.680	0.670	0.690	1,421,000	957,160	0.6736	0.649	0.640	0.649	0.640	0.659	1,488,325	0.6431	1.49%
2025-07-18	0	0.670	0.660	0.670	0.670	0.690	9,982,000	5,901,760	0.5912	0.640	0.630	0.640	0.640	0.659	10,454,933	0.5645	-1.47%
2025-07-17	0	0.680	0.680	0.690	0.680	0.690	520,000	354,950	0.6826	0.649	0.649	0.659	0.649	0.659	544,637	0.6517	0.00%
2025-07-16	0	0.680	0.680	0.690	0.680	0.700	1,323,000	913,900	0.6908	0.649	0.649	0.659	0.649	0.668	1,385,682	0.6595	0.00%
2025-07-15	0	0.680	0.680	0.700	0.670	0.710	235,000	160,800	0.6843	0.649	0.649	0.668	0.640	0.678	246,134	0.6533	0.00%
2025-07-14	0	0.700	0.690	0.700	0.670	0.700	577,000	395,910	0.6862	0.649	0.640	0.649	0.621	0.649	622,112	0.6364	4.48%
2025-07-11	0	0.670	0.670	0.680	0.670	0.680	366,000	247,060	0.6750	0.621	0.621	0.631	0.621	0.631	394,615	0.6261	0.00%
2025-07-10	0	0.670	0.670	0.680	0.670	0.680	126,000	84,450	0.6702	0.621	0.621	0.631	0.621	0.631	135,851	0.6216	0.00%
2025-07-09	0	0.670	0.670	0.680	0.670	0.670	68,000	45,560	0.6700	0.621	0.621	0.631	0.621	0.621	73,316	0.6214	0.00%
2025-07-08	0	0.670	0.670	0.680	0.660	0.670	351,000	234,800	0.6689	0.621	0.621	0.631	0.612	0.621	378,443	0.6204	0.00%
2025-07-07	0	0.670	0.660	0.680	0.660	0.670	198,000	131,130	0.6623	0.621	0.612	0.631	0.612	0.621	213,480	0.6142	0.00%
2025-07-04	0	0.670	0.670	0.680	0.660	0.670	169,000	112,040	0.6630	0.621	0.621	0.631	0.612	0.621	182,213	0.6149	0.00%
2025-07-03	0	0.670	0.660	0.670	0.650	0.670	1,312,000	866,040	0.6601	0.621	0.612	0.621	0.603	0.621	1,414,577	0.6122	1.52%
2025-07-02	0	0.660	0.660	0.670	0.650	0.670	669,000	442,350	0.6612	0.612	0.612	0.621	0.603	0.621	721,305	0.6133	-1.49%
2025-06-30	0	0.670	0.670	0.680	0.660	0.670	707,000	469,420	0.6640	0.621	0.621	0.631	0.612	0.621	762,276	0.6158	0.00%
2025-06-27	0	0.670	0.670	0.680	0.660	0.680	346,000	229,930	0.6645	0.621	0.621	0.631	0.612	0.631	373,052	0.6163	0.00%
2025-06-26	0	0.670	0.660	0.670	0.660	0.680	896,000	596,890	0.6662	0.621	0.612	0.621	0.612	0.631	966,053	0.6179	-1.47%
2025-06-25	0	0.680	0.680	0.700	0.680	0.700	403,000	274,480	0.6811	0.631	0.631	0.649	0.631	0.649	434,508	0.6317	0.00%
2025-06-24	0	0.680	0.680	0.690	0.670	0.690	541,000	365,060	0.6748	0.631	0.631	0.640	0.621	0.640	583,297	0.6259	0.00%
2025-06-23	0	0.680	0.680	0.690	0.670	0.680	245,000	166,420	0.6793	0.631	0.631	0.640	0.621	0.631	264,155	0.6300	-1.45%
2025-06-20	0	0.690	0.680	0.690	0.670	0.700	834,000	572,390	0.6863	0.640	0.631	0.640	0.621	0.649	899,205	0.6366	2.99%
2025-06-19	0	0.670	0.670	0.680	0.660	0.690	1,428,000	963,010	0.6744	0.621	0.621	0.631	0.612	0.640	1,539,646	0.6255	-2.90%
2025-06-18	0	0.690	0.690	0.700	0.680	0.700	607,000	420,290	0.6924	0.640	0.640	0.649	0.631	0.649	654,458	0.6422	-2.82%
2025-06-17	0	0.710	0.700	0.720	0.690	0.730	1,829,000	1,302,540	0.7122	0.659	0.649	0.668	0.640	0.677	1,971,998	0.6605	-4.05%
2025-06-16	0	0.740	0.730	0.740	0.670	0.740	2,623,000	1,849,900	0.7053	0.686	0.677	0.686	0.621	0.686	2,828,076	0.6541	10.45%
2025-06-13	0	0.670	0.670	0.680	0.660	0.680	1,252,000	840,310	0.6712	0.621	0.621	0.631	0.612	0.631	1,349,886	0.6225	-4.29%
2025-06-12	0	0.700	0.690	0.700	0.680	0.720	1,072,000	749,440	0.6991	0.649	0.640	0.649	0.631	0.668	1,155,813	0.6484	-1.41%
2025-06-11	0	0.710	0.700	0.710	0.660	0.720	3,112,000	2,103,800	0.6760	0.659	0.649	0.659	0.612	0.668	3,355,308	0.6270	5.97%
2025-06-10	0	0.670	0.670	0.680	0.670	0.690	1,112,000	747,870	0.6725	0.621	0.621	0.631	0.621	0.640	1,198,940	0.6238	-2.90%
2025-06-09	0	0.690	0.680	0.690	0.680	0.770	6,839,000	4,857,300	0.7102	0.640	0.631	0.640	0.631	0.714	7,373,699	0.6587	-11.54%
2025-06-06	0	0.780	0.750	0.780	0.710	0.810	5,674,000	4,280,740	0.7544	0.723	0.696	0.723	0.659	0.751	6,117,615	0.6997	5.41%
2025-06-05	0	0.740	0.740	0.760	0.590	0.790	18,731,000	12,136,280	0.6479	0.686	0.686	0.705	0.547	0.733	20,195,461	0.6009	21.31%
2025-06-04	0	0.610	0.600	0.610	0.580	0.620	13,326,000	7,991,170	0.5997	0.566	0.556	0.566	0.538	0.575	14,367,877	0.5562	5.17%
2025-06-03	0	0.580	0.580	0.590	0.570	0.590	1,862,000	1,078,110	0.5790	0.538	0.538	0.547	0.529	0.547	2,007,578	0.5370	-1.69%
2025-06-02	0	0.590	0.570	0.590	0.570	0.600	6,173,000	3,606,420	0.5842	0.547	0.529	0.547	0.529	0.556	6,655,629	0.5419	-1.67%
2025-05-30	0	0.600	0.580	0.600	0.580	0.600	426,000	252,000	0.5915	0.556	0.538	0.556	0.538	0.556	459,306	0.5487	1.69%
2025-05-29	0	0.590	0.580	0.590	0.580	0.600	1,557,000	914,180	0.5871	0.547	0.538	0.547	0.538	0.556	1,678,732	0.5446	0.00%
2025-05-28	0	0.590	0.580	0.590	0.580	0.600	386,000	227,710	0.5899	0.547	0.538	0.547	0.538	0.556	416,179	0.5471	-1.67%
2025-05-27	0	0.600	0.590	0.600	0.590	0.600	786,000	465,340	0.5920	0.556	0.547	0.556	0.547	0.556	847,452	0.5491	0.00%
2025-05-26	0	0.600	0.590	0.600	0.580	0.600	4,286,000	2,541,270	0.5929	0.556	0.547	0.556	0.538	0.556	4,621,096	0.5499	1.69%
2025-05-23	0	0.590	0.580	0.600	0.580	0.600	328,000	193,760	0.5907	0.547	0.538	0.556	0.538	0.556	353,644	0.5479	0.00%
2025-05-22	0	0.590	0.580	0.590	0.580	0.600	1,006,000	592,210	0.5887	0.547	0.538	0.547	0.538	0.556	1,084,653	0.5460	-1.67%
2025-05-21	0	0.600	0.590	0.600	0.590	0.600	496,000	297,550	0.5999	0.556	0.547	0.556	0.547	0.556	534,779	0.5564	-1.64%
2025-05-20	0	0.610	0.600	0.610	0.600	0.610	432,000	262,870	0.6085	0.566	0.556	0.566	0.556	0.566	465,775	0.5644	0.00%
2025-05-19	0	0.610	0.600	0.610	0.600	0.620	300,000	183,020	0.6101	0.566	0.556	0.566	0.556	0.575	323,455	0.5658	-1.61%
2025-05-16	0	0.620	0.610	0.620	0.610	0.620	413,000	255,840	0.6195	0.575	0.566	0.575	0.566	0.575	445,290	0.5745	0.00%
2025-05-15	0	0.620	0.610	0.620	0.610	0.630	1,455,000	894,350	0.6147	0.575	0.566	0.575	0.566	0.584	1,568,757	0.5701	1.64%
2025-05-14	0	0.610	0.610	0.630	0.600	0.630	2,484,000	1,525,040	0.6139	0.566	0.566	0.584	0.556	0.584	2,678,209	0.5694	1.67%
2025-05-13	0	0.600	0.590	0.600	0.590	0.600	611,000	363,270	0.5945	0.556	0.547	0.556	0.547	0.556	658,770	0.5514	1.69%
2025-05-12	0	0.590	0.590	0.600	0.590	0.610	2,767,000	1,641,140	0.5931	0.547	0.547	0.556	0.547	0.566	2,983,335	0.5501	0.00%
2025-05-09	0	0.590	0.580	0.590	0.580	0.590	1,115,000	648,760	0.5818	0.547	0.538	0.547	0.538	0.547	1,202,175	0.5397	0.00%
2025-05-08	0	0.590	0.570	0.590	0.570	0.590	626,000	365,640	0.5841	0.547	0.529	0.547	0.529	0.547	674,943	0.5417	1.72%
2025-05-07	0	0.580	0.570	0.580	0.580	0.590	1,469,000	852,350	0.5802	0.538	0.529	0.538	0.538	0.547	1,583,852	0.5382	0.00%
2025-05-06	0	0.580	0.570	0.580	0.560	0.580	487,000	280,880	0.5768	0.538	0.529	0.538	0.519	0.538	525,076	0.5349	1.75%
2025-05-02	0	0.570	0.560	0.580	0.570	0.570	1,192,000	679,440	0.5700	0.529	0.519	0.538	0.529	0.529	1,285,195	0.5287	0.00%
2025-04-30	0	0.570	0.570	0.580	0.570	0.580	2,078,000	1,186,900	0.5712	0.529	0.529	0.538	0.529	0.538	2,240,466	0.5298	-3.39%
2025-04-29	0	0.590	0.580	0.590	0.580	0.590	2,547,000	1,479,360	0.5808	0.547	0.538	0.547	0.538	0.547	2,746,134	0.5387	0.00%
2025-04-28	0	0.590	0.580	0.590	0.580	0.590	1,409,000	821,510	0.5830	0.547	0.538	0.547	0.538	0.547	1,519,161	0.5408	0.00%
2025-04-25	0	0.590	0.590	0.600	0.590	0.600	5,803,000	3,433,560	0.5917	0.547	0.547	0.556	0.547	0.556	6,256,701	0.5488	-1.67%
2025-04-24	0	0.600	0.590	0.600	0.590	0.600	3,821,000	2,256,390	0.5905	0.556	0.547	0.556	0.547	0.556	4,119,740	0.5477	0.00%
2025-04-23	0	0.600	0.580	0.600	0.580	0.600	4,258,000	2,513,960	0.5904	0.556	0.538	0.556	0.538	0.556	4,590,907	0.5476	1.69%
2025-04-22	0	0.590	0.580	0.590	0.570	0.590	1,979,000	1,150,390	0.5813	0.547	0.538	0.547	0.529	0.547	2,133,726	0.5391	0.00%
2025-04-17	0	0.590	0.580	0.590	0.570	0.590	1,386,000	802,820	0.5792	0.547	0.538	0.547	0.529	0.547	1,494,363	0.5372	0.00%
2025-04-16	0	0.590	0.580	0.590	0.570	0.590	2,253,000	1,312,660	0.5826	0.547	0.538	0.547	0.529	0.547	2,429,148	0.5404	0.00%
2025-04-15	0	0.590	0.590	0.600	0.590	0.600	1,469,000	867,080	0.5903	0.547	0.547	0.556	0.547	0.556	1,583,852	0.5475	0.00%
2025-04-14	0	0.590	0.590	0.600	0.590	0.610	2,862,000	1,704,610	0.5956	0.547	0.547	0.556	0.547	0.566	3,085,762	0.5524	1.72%
2025-04-11	0	0.580	0.570	0.580	0.570	0.580	1,111,000	643,380	0.5791	0.538	0.529	0.538	0.529	0.538	1,197,862	0.5371	0.00%
2025-04-10	0	0.580	0.580	0.600	0.560	0.600	4,312,000	2,495,020	0.5786	0.538	0.538	0.556	0.519	0.556	4,649,129	0.5367	3.57%
2025-04-09	0	0.560	0.560	0.570	0.490	0.570	8,206,000	4,428,070	0.5396	0.519	0.519	0.529	0.454	0.529	8,847,576	0.5005	9.80%
2025-04-08	0	0.510	0.510	0.520	0.500	0.530	6,247,000	3,212,130	0.5142	0.473	0.473	0.482	0.464	0.492	6,735,414	0.4769	-7.27%
2025-04-07	0	0.550	0.475	0.540	0.470	0.550	15,980,000	7,969,029	0.4987	0.510	0.441	0.501	0.436	0.510	17,229,377	0.4625	0.00%
2025-04-03	0	0.550	0.540	0.550	0.530	0.560	3,920,000	2,125,830	0.5423	0.510	0.501	0.510	0.492	0.519	4,226,480	0.5030	-3.51%
2025-04-02	0	0.570	0.560	0.570	0.560	0.570	1,261,000	708,890	0.5622	0.529	0.519	0.529	0.519	0.529	1,359,590	0.5214	0.00%
2025-04-01	0	0.570	0.560	0.570	0.550	0.570	1,542,000	870,020	0.5642	0.529	0.519	0.529	0.510	0.529	1,662,559	0.5233	0.00%
2025-03-31	0	0.570	0.560	0.570	0.550	0.580	6,597,000	3,776,820	0.5725	0.529	0.519	0.529	0.510	0.538	7,112,779	0.5310	-6.56%
2025-03-28	0	0.610	0.600	0.610	0.590	0.610	3,880,000	2,328,290	0.6001	0.566	0.556	0.566	0.547	0.566	4,183,353	0.5566	0.00%
2025-03-27	0	0.610	0.610	0.630	0.610	0.660	2,907,000	1,827,910	0.6288	0.566	0.566	0.584	0.566	0.612	3,134,280	0.5832	-6.15%
2025-03-26	0	0.650	0.640	0.650	0.620	0.660	2,596,000	1,658,960	0.6390	0.603	0.594	0.603	0.575	0.612	2,798,965	0.5927	4.84%
2025-03-25	0	0.620	0.620	0.630	0.600	0.640	6,422,000	3,966,600	0.6177	0.575	0.575	0.584	0.556	0.594	6,924,096	0.5729	3.33%
2025-03-24	0	0.600	0.590	0.600	0.550	0.600	4,986,000	2,898,360	0.5813	0.556	0.547	0.556	0.510	0.556	5,375,824	0.5391	7.14%
2025-03-21	0	0.560	0.550	0.560	0.550	0.560	2,769,000	1,536,830	0.5550	0.519	0.510	0.519	0.510	0.519	2,985,491	0.5148	0.00%
2025-03-20	0	0.560	0.560	0.570	0.560	0.580	1,679,000	960,530	0.5721	0.519	0.519	0.529	0.519	0.538	1,810,271	0.5306	-3.45%
2025-03-19	0	0.580	0.580	0.590	0.580	0.590	7,953,000	4,614,350	0.5802	0.538	0.538	0.547	0.538	0.547	8,574,796	0.5381	0.00%
2025-03-18	0	0.580	0.570	0.580	0.570	0.590	2,270,000	1,306,690	0.5756	0.538	0.529	0.538	0.529	0.547	2,447,477	0.5339	0.00%
2025-03-17	0	0.580	0.570	0.580	0.570	0.590	3,202,000	1,857,220	0.5800	0.538	0.529	0.538	0.529	0.547	3,452,345	0.5380	0.00%
2025-03-14	0	0.580	0.570	0.580	0.570	0.580	3,906,000	2,239,240	0.5733	0.538	0.529	0.538	0.529	0.538	4,211,386	0.5317	-1.69%
2025-03-13	0	0.590	0.580	0.590	0.570	0.600	4,559,000	2,655,540	0.5825	0.547	0.538	0.547	0.529	0.556	4,915,440	0.5402	-1.67%
2025-03-12	0	0.600	0.590	0.600	0.590	0.610	2,839,000	1,685,500	0.5937	0.556	0.547	0.556	0.547	0.566	3,060,964	0.5506	0.00%
2025-03-11	0	0.600	0.590	0.600	0.580	0.600	4,563,000	2,708,330	0.5935	0.556	0.547	0.556	0.538	0.556	4,919,753	0.5505	-3.23%
2025-03-10	0	0.620	0.610	0.620	0.610	0.670	7,529,000	4,777,080	0.6345	0.575	0.566	0.575	0.566	0.621	8,117,646	0.5885	-3.12%
2025-03-07	0	0.640	0.630	0.640	0.590	0.640	20,506,000	12,735,550	0.6211	0.594	0.584	0.594	0.547	0.594	22,109,237	0.5760	8.47%
2025-03-06	0	0.590	0.590	0.610	0.580	0.620	21,826,000	13,040,020	0.5975	0.547	0.547	0.566	0.538	0.575	23,532,440	0.5541	0.00%
2025-03-05	0	0.590	0.590	0.600	0.550	0.610	30,953,000	17,900,530	0.5783	0.547	0.547	0.556	0.510	0.566	33,373,023	0.5364	9.26%
2025-03-04	0	0.540	0.530	0.540	0.530	0.560	52,049,000	27,950,990	0.5370	0.501	0.492	0.501	0.492	0.519	56,118,389	0.4981	1.89%
2025-03-03	0	0.530	0.520	0.530	0.520	0.570	6,898,000	3,707,580	0.5375	0.492	0.482	0.492	0.482	0.529	7,437,312	0.4985	0.00%
2025-02-28	0	0.530	0.520	0.530	0.530	0.540	10,099,000	5,366,120	0.5314	0.492	0.482	0.492	0.492	0.501	10,888,578	0.4928	-1.85%
2025-02-27	0	0.540	0.540	0.550	0.540	0.540	2,020,000	1,090,800	0.5400	0.501	0.501	0.510	0.501	0.501	2,177,931	0.5008	0.00%
2025-02-26	0	0.540	0.540	0.550	0.540	0.550	5,004,000	2,703,160	0.5402	0.501	0.501	0.510	0.501	0.510	5,395,232	0.5010	-1.82%
2025-02-25	0	0.550	0.540	0.550	0.540	0.550	1,184,000	649,140	0.5483	0.510	0.501	0.510	0.501	0.510	1,276,570	0.5085	-1.79%
2025-02-24	0	0.560	0.550	0.560	0.550	0.560	800,000	442,580	0.5532	0.519	0.510	0.519	0.510	0.519	862,547	0.5131	0.00%
2025-02-21	0	0.560	0.550	0.560	0.540	0.560	806,000	445,650	0.5529	0.519	0.510	0.519	0.501	0.519	869,016	0.5128	1.82%
2025-02-20	0	0.550	0.540	0.550	0.540	0.550	2,324,000	1,259,900	0.5421	0.510	0.501	0.510	0.501	0.510	2,505,699	0.5028	0.00%
2025-02-19	0	0.550	0.550	0.560	0.540	0.560	1,598,000	879,770	0.5505	0.510	0.510	0.519	0.501	0.519	1,722,938	0.5106	0.00%
2025-02-18	0	0.550	0.550	0.560	0.540	0.560	714,000	394,660	0.5527	0.510	0.510	0.519	0.501	0.519	769,823	0.5127	0.00%
2025-02-17	0	0.550	0.540	0.550	0.540	0.550	839,000	457,720	0.5456	0.510	0.501	0.510	0.501	0.510	904,596	0.5060	0.00%
2025-02-14	0	0.550	0.540	0.550	0.530	0.550	2,912,000	1,574,740	0.5408	0.510	0.501	0.510	0.492	0.510	3,139,671	0.5016	1.85%
2025-02-13	0	0.540	0.530	0.550	0.530	0.560	2,579,000	1,395,660	0.5412	0.501	0.492	0.510	0.492	0.519	2,780,636	0.5019	-1.82%
2025-02-12	0	0.550	0.540	0.550	0.540	0.550	1,313,000	717,670	0.5466	0.510	0.501	0.510	0.501	0.510	1,415,655	0.5070	0.00%
2025-02-11	0	0.550	0.540	0.560	0.540	0.560	2,335,000	1,280,850	0.5485	0.510	0.501	0.519	0.501	0.519	2,517,559	0.5088	-1.79%
2025-02-10	0	0.560	0.560	0.570	0.550	0.570	1,096,000	614,980	0.5611	0.519	0.519	0.529	0.510	0.529	1,181,689	0.5204	0.00%
2025-02-07	0	0.560	0.560	0.570	0.560	0.570	587,000	330,820	0.5636	0.519	0.519	0.529	0.519	0.529	632,894	0.5227	-1.75%
2025-02-06	0	0.570	0.560	0.570	0.550	0.570	943,000	530,240	0.5623	0.529	0.519	0.529	0.510	0.529	1,016,727	0.5215	1.79%
2025-02-05	0	0.560	0.560	0.570	0.550	0.570	499,000	281,860	0.5648	0.519	0.519	0.529	0.510	0.529	538,014	0.5239	-3.45%
2025-02-04	0	0.580	0.560	0.580	0.550	0.580	661,000	373,750	0.5654	0.538	0.519	0.538	0.510	0.538	712,679	0.5244	3.57%
2025-02-03	0	0.560	0.540	0.560	0.550	0.560	268,000	149,120	0.5564	0.519	0.501	0.519	0.510	0.519	288,953	0.5161	1.82%
2025-01-28	0	0.550	0.540	0.550	0.550	0.550	194,000	106,700	0.5500	0.510	0.501	0.510	0.510	0.510	209,168	0.5101	0.00%
2025-01-27	0	0.550	0.540	0.550	0.530	0.570	2,779,000	1,506,890	0.5422	0.510	0.501	0.510	0.492	0.529	2,996,273	0.5029	-3.51%
2025-01-24	0	0.570	0.560	0.570	0.550	0.570	274,000	153,640	0.5607	0.529	0.519	0.529	0.510	0.529	295,422	0.5201	1.79%
2025-01-23	0	0.560	0.540	0.560	0.540	0.560	765,000	421,440	0.5509	0.519	0.501	0.519	0.501	0.519	824,811	0.5110	0.00%
2025-01-22	0	0.560	0.550	0.560	0.550	0.570	408,000	228,540	0.5601	0.519	0.510	0.519	0.510	0.529	439,899	0.5195	-1.75%
2025-01-21	0	0.570	0.550	0.570	0.550	0.580	1,866,000	1,052,560	0.5641	0.529	0.510	0.529	0.510	0.538	2,011,891	0.5232	0.00%
2025-01-20	0	0.570	0.560	0.570	0.540	0.600	76,811,000	39,473,350	0.5139	0.529	0.519	0.529	0.501	0.556	82,816,376	0.4766	7.55%
2025-01-17	0	0.530	0.520	0.530	0.510	0.530	426,000	223,460	0.5246	0.492	0.482	0.492	0.473	0.492	459,306	0.4865	3.92%
2025-01-16	0	0.510	0.500	0.510	0.510	0.530	1,471,000	760,020	0.5167	0.473	0.464	0.473	0.473	0.492	1,586,008	0.4792	2.00%
2025-01-15	0	0.500	0.500	0.520	0.500	0.520	500,000	255,410	0.5108	0.464	0.464	0.482	0.464	0.482	539,092	0.4738	-1.96%
2025-01-14	0	0.510	0.500	0.510	0.500	0.520	614,000	315,200	0.5134	0.473	0.464	0.473	0.464	0.482	662,005	0.4761	-1.92%
2025-01-13	0	0.520	0.500	0.520	0.520	0.520	200,000	104,000	0.5200	0.482	0.464	0.482	0.482	0.482	215,637	0.4823	0.00%
2025-01-10	0	0.520	0.500	0.520	0.510	0.520	586,000	304,570	0.5197	0.482	0.464	0.482	0.473	0.482	631,816	0.4821	-1.89%
2025-01-09	0	0.530	0.520	0.530	0.520	0.530	370,000	195,710	0.5289	0.492	0.482	0.492	0.482	0.492	398,928	0.4906	-1.85%
2025-01-08	0	0.540	0.520	0.530	0.530	0.540	539,000	286,680	0.5319	0.501	0.482	0.492	0.492	0.501	581,141	0.4933	0.00%
2025-01-07	0	0.540	0.530	0.540	0.530	0.540	219,000	118,210	0.5398	0.501	0.492	0.501	0.492	0.501	236,122	0.5006	-1.82%
2025-01-06	0	0.550	0.540	0.550	0.530	0.550	445,000	242,060	0.5440	0.510	0.501	0.510	0.492	0.510	479,792	0.5045	0.00%
2025-01-03	0	0.550	0.540	0.550	0.540	0.550	1,311,000	714,230	0.5448	0.510	0.501	0.510	0.501	0.510	1,413,499	0.5053	-1.79%
2025-01-02	0	0.560	0.550	0.560	0.550	0.560	659,000	364,600	0.5533	0.519	0.510	0.519	0.510	0.519	710,523	0.5131	0.00%
2024-12-31	0	0.560	0.550	0.560	0.550	0.560	193,000	108,030	0.5597	0.519	0.510	0.519	0.510	0.519	208,089	0.5192	0.00%
2024-12-30	0	0.560	0.560	0.570	0.560	0.560	221,000	125,760	0.5690	0.519	0.519	0.529	0.519	0.519	238,279	0.5278	0.00%
2024-12-27	0	0.560	0.560	0.570	0.550	0.560	1,145,000	635,440	0.5550	0.519	0.519	0.529	0.510	0.519	1,234,520	0.5147	0.00%
2024-12-24	0	0.560	0.550	0.560	0.560	0.580	742,000	415,740	0.5603	0.519	0.510	0.519	0.519	0.538	800,012	0.5197	-3.45%
2024-12-23	0	0.580	0.570	0.580	0.540	0.580	3,035,000	1,700,440	0.5603	0.538	0.529	0.538	0.501	0.538	3,272,288	0.5196	5.45%
2024-12-20	0	0.550	0.540	0.550	0.530	0.560	2,687,000	1,465,210	0.5453	0.510	0.501	0.510	0.492	0.519	2,897,080	0.5058	1.85%
2024-12-19	0	0.540	0.540	0.550	0.540	0.550	207,000	113,780	0.5497	0.501	0.501	0.510	0.501	0.510	223,184	0.5098	-1.82%
2024-12-18	0	0.550	0.530	0.550	0.530	0.550	801,000	437,470	0.5462	0.510	0.492	0.510	0.492	0.510	863,625	0.5066	0.00%
2024-12-17	0	0.550	0.540	0.550	0.530	0.550	706,000	383,220	0.5428	0.510	0.501	0.510	0.492	0.510	761,198	0.5034	0.00%
2024-12-16	0	0.550	0.540	0.550	0.540	0.550	311,000	169,940	0.5464	0.510	0.501	0.510	0.501	0.510	335,315	0.5068	0.00%
2024-12-13	0	0.550	0.540	0.550	0.540	0.550	219,000	120,270	0.5492	0.510	0.501	0.510	0.501	0.510	236,122	0.5094	-1.79%
2024-12-12	0	0.560	0.540	0.560	0.540	0.560	471,000	258,980	0.5499	0.519	0.501	0.519	0.501	0.519	507,825	0.5100	1.82%
2024-12-11	0	0.550	0.530	0.550	0.530	0.560	3,299,000	1,769,340	0.5363	0.510	0.492	0.510	0.492	0.519	3,556,928	0.4974	-1.79%
2024-12-10	0	0.560	0.540	0.560	0.540	0.560	957,000	530,830	0.5547	0.519	0.501	0.519	0.501	0.519	1,031,822	0.5145	0.00%
2024-12-09	0	0.560	0.550	0.560	0.550	0.560	833,000	466,080	0.5595	0.519	0.510	0.519	0.510	0.519	898,127	0.5189	-1.75%
2024-12-06	0	0.570	0.560	0.570	0.550	0.570	460,000	259,430	0.5640	0.529	0.519	0.529	0.510	0.529	495,965	0.5231	0.00%
2024-12-05	0	0.570	0.560	0.570	0.560	0.570	262,000	148,720	0.5676	0.529	0.519	0.529	0.519	0.529	282,484	0.5265	0.00%
2024-12-04	0	0.570	0.560	0.570	0.550	0.570	1,087,000	610,700	0.5618	0.529	0.519	0.529	0.510	0.529	1,171,986	0.5211	1.79%
2024-12-03	0	0.560	0.560	0.570	0.560	0.570	210,000	119,620	0.5696	0.519	0.519	0.529	0.519	0.529	226,419	0.5283	-1.75%
2024-12-02	0	0.570	0.560	0.570	0.560	0.570	729,000	413,940	0.5678	0.529	0.519	0.529	0.519	0.529	785,996	0.5266	0.00%
2024-11-29	0	0.570	0.560	0.570	0.570	0.570	200,000	114,000	0.5700	0.529	0.519	0.529	0.529	0.529	215,637	0.5287	0.00%
2024-11-28	0	0.570	0.560	0.570	0.560	0.570	393,000	222,090	0.5651	0.529	0.519	0.529	0.519	0.529	423,726	0.5241	0.00%
2024-11-27	0	0.570	0.560	0.570	0.560	0.570	255,000	145,100	0.5690	0.529	0.519	0.529	0.519	0.529	274,937	0.5278	1.79%
2024-11-26	0	0.560	0.560	0.570	0.550	0.570	1,563,000	879,340	0.5626	0.519	0.519	0.529	0.510	0.529	1,685,201	0.5218	-1.75%
2024-11-25	0	0.570	0.570	0.580	0.570	0.580	684,000	391,590	0.5725	0.529	0.529	0.538	0.529	0.538	737,478	0.5310	-1.72%
2024-11-22	0	0.580	0.570	0.580	0.580	0.590	694,000	403,040	0.5807	0.538	0.529	0.538	0.538	0.547	748,260	0.5386	-1.69%
2024-11-21	0	0.590	0.580	0.590	0.580	0.590	362,000	212,890	0.5881	0.547	0.538	0.547	0.538	0.547	390,303	0.5454	0.00%
2024-11-20	0	0.590	0.580	0.590	0.560	0.590	20,345,000	11,786,570	0.5793	0.547	0.538	0.547	0.519	0.547	21,935,649	0.5373	1.72%
2024-11-19	0	0.580	0.570	0.580	0.560	0.580	2,114,000	1,207,530	0.5712	0.538	0.529	0.538	0.519	0.538	2,279,281	0.5298	3.57%
2024-11-18	0	0.560	0.560	0.570	0.560	0.580	1,634,000	924,480	0.5658	0.519	0.519	0.529	0.519	0.538	1,761,752	0.5248	-1.75%
2024-11-15	0	0.570	0.560	0.570	0.560	0.580	4,116,000	2,361,450	0.5737	0.529	0.519	0.529	0.519	0.538	4,437,805	0.5321	-1.72%
2024-11-14	0	0.580	0.560	0.580	0.560	0.580	954,000	546,950	0.5733	0.538	0.519	0.538	0.519	0.538	1,028,587	0.5317	1.75%
2024-11-13	0	0.570	0.560	0.580	0.560	0.570	3,484,000	1,975,490	0.5670	0.529	0.519	0.538	0.519	0.529	3,756,392	0.5259	-1.72%
2024-11-12	0	0.580	0.570	0.580	0.560	0.570	725,000	414,800	0.5721	0.538	0.529	0.538	0.519	0.529	781,683	0.5306	1.75%
2024-11-11	0	0.570	0.570	0.580	0.560	0.570	3,184,000	1,813,790	0.5697	0.529	0.529	0.538	0.519	0.529	3,432,937	0.5283	-1.72%
2024-11-08	0	0.580	0.570	0.580	0.560	0.570	31,039,000	17,954,300	0.5784	0.538	0.529	0.538	0.519	0.529	33,465,747	0.5365	0.00%
2024-11-07	0	0.580	0.570	0.580	0.560	0.570	747,000	425,570	0.5697	0.538	0.529	0.538	0.519	0.529	805,403	0.5284	1.75%
2024-11-06	0	0.570	0.560	0.570	0.560	0.570	631,000	358,610	0.5683	0.529	0.519	0.529	0.519	0.529	680,334	0.5271	0.00%
2024-11-05	0	0.570	0.560	0.570	0.560	0.570	1,480,000	843,130	0.5697	0.529	0.519	0.529	0.519	0.529	1,595,712	0.5284	0.00%
2024-11-04	0	0.570	0.560	0.570	0.560	0.580	787,000	449,410	0.5710	0.529	0.519	0.529	0.519	0.538	848,531	0.5296	0.00%
2024-11-01	0	0.570	0.560	0.570	0.560	0.570	736,000	417,620	0.5674	0.529	0.519	0.529	0.519	0.529	793,543	0.5263	1.79%
2024-10-31	0	0.560	0.560	0.570	0.560	0.580	1,372,000	782,660	0.5705	0.519	0.519	0.529	0.519	0.538	1,479,268	0.5291	-1.75%
2024-10-30	0	0.570	0.560	0.570	0.560	0.570	1,033,000	588,320	0.5695	0.529	0.519	0.529	0.519	0.529	1,113,764	0.5282	0.00%
2024-10-29	0	0.570	0.560	0.570	0.560	0.580	787,000	450,530	0.5725	0.529	0.519	0.529	0.519	0.538	848,531	0.5310	0.00%
2024-10-28	0	0.570	0.560	0.570	0.560	0.580	1,488,000	851,370	0.5722	0.529	0.519	0.529	0.519	0.538	1,604,337	0.5307	0.00%
2024-10-25	0	0.570	0.570	0.580	0.560	0.590	1,612,000	926,530	0.5748	0.529	0.529	0.538	0.519	0.547	1,738,032	0.5331	-1.72%
2024-10-24	0	0.580	0.580	0.590	0.570	0.590	968,000	565,210	0.5839	0.538	0.538	0.547	0.529	0.547	1,043,682	0.5416	-1.69%
2024-10-23	0	0.590	0.580	0.590	0.570	0.590	939,000	546,810	0.5823	0.547	0.538	0.547	0.529	0.547	1,012,415	0.5401	0.00%
2024-10-22	0	0.590	0.580	0.590	0.570	0.590	1,108,000	650,600	0.5872	0.547	0.538	0.547	0.529	0.547	1,194,628	0.5446	0.00%
2024-10-21	0	0.590	0.580	0.590	0.580	0.590	987,000	580,140	0.5878	0.547	0.538	0.547	0.538	0.547	1,064,167	0.5452	0.00%
2024-10-18	0	0.590	0.580	0.590	0.570	0.590	1,140,000	663,650	0.5821	0.547	0.538	0.547	0.529	0.547	1,229,130	0.5399	3.51%
2024-10-17	0	0.570	0.570	0.580	0.570	0.590	2,277,000	1,322,280	0.5807	0.529	0.529	0.538	0.529	0.547	2,455,025	0.5386	-5.00%
2024-10-16	0	0.600	0.590	0.600	0.570	0.600	1,720,000	1,010,480	0.5875	0.556	0.547	0.556	0.529	0.556	1,854,476	0.5449	0.00%
2024-10-15	0	0.600	0.580	0.600	0.580	0.600	1,762,000	1,039,220	0.5898	0.556	0.538	0.556	0.538	0.556	1,899,760	0.5470	0.00%
2024-10-14	0	0.600	0.590	0.600	0.590	0.600	1,054,000	628,830	0.5966	0.556	0.547	0.556	0.547	0.556	1,136,406	0.5533	0.00%
2024-10-10	0	0.600	0.600	0.610	0.580	0.600	3,076,000	1,829,050	0.5946	0.556	0.556	0.566	0.538	0.556	3,316,493	0.5515	-1.64%
2024-10-09	0	0.610	0.600	0.610	0.590	0.620	2,206,000	1,327,510	0.6018	0.566	0.556	0.566	0.547	0.575	2,378,473	0.5581	-1.61%
2024-10-08	0	0.620	0.620	0.630	0.590	0.670	8,637,000	5,359,230	0.6205	0.575	0.575	0.584	0.547	0.621	9,312,273	0.5755	-6.06%
2024-10-07	0	0.660	0.660	0.670	0.640	0.670	12,704,000	8,326,900	0.6555	0.612	0.612	0.621	0.594	0.621	13,697,247	0.6079	4.76%
2024-10-04	0	0.630	0.630	0.640	0.590	0.640	8,725,000	5,375,880	0.6161	0.584	0.584	0.594	0.547	0.594	9,407,154	0.5715	8.62%
2024-10-03	0	0.580	0.570	0.580	0.550	0.580	1,854,000	1,046,300	0.5643	0.538	0.529	0.538	0.510	0.538	1,998,953	0.5234	1.75%
2024-10-02	0	0.570	0.570	0.580	0.560	0.600	4,284,000	2,464,160	0.5752	0.529	0.529	0.538	0.519	0.556	4,618,939	0.5335	-5.00%
2024-09-30	0	0.600	0.580	0.600	0.570	0.600	3,410,000	1,998,570	0.5861	0.556	0.538	0.556	0.529	0.556	3,676,607	0.5436	0.00%
2024-09-27	0	0.600	0.580	0.600	0.570	0.600	2,635,000	1,562,930	0.5931	0.556	0.538	0.556	0.529	0.556	2,841,014	0.5501	1.69%
2024-09-26	0	0.590	0.570	0.590	0.570	0.610	3,664,000	2,159,870	0.5895	0.547	0.529	0.547	0.529	0.566	3,950,465	0.5467	-4.84%
2024-09-25	0	0.620	0.610	0.620	0.550	0.660	2,630,000	1,646,570	0.6261	0.575	0.566	0.575	0.510	0.612	2,835,623	0.5807	-6.06%
2024-09-24	0	0.660	0.650	0.660	0.650	0.660	1,271,000	834,220	0.6563	0.612	0.603	0.612	0.603	0.612	1,370,372	0.6088	0.00%
2024-09-23	0	0.670	0.660	0.670	0.640	0.670	2,695,000	1,772,460	0.6577	0.612	0.603	0.612	0.585	0.612	2,949,731	0.6009	3.08%
2024-09-20	0	0.650	0.650	0.660	0.630	0.700	3,375,000	2,232,300	0.6614	0.594	0.594	0.603	0.576	0.640	3,694,005	0.6043	1.56%
2024-09-19	0	0.640	0.630	0.640	0.600	0.640	2,407,000	1,502,430	0.6242	0.585	0.576	0.585	0.548	0.585	2,634,509	0.5703	1.59%
2024-09-17	0	0.630	0.610	0.630	0.590	0.640	1,112,000	674,080	0.6062	0.576	0.557	0.576	0.539	0.585	1,217,106	0.5538	-1.56%
2024-09-16	0	0.640	0.630	0.640	0.610	0.650	1,056,000	661,770	0.6267	0.585	0.576	0.585	0.557	0.594	1,155,813	0.5726	1.59%
2024-09-13	0	0.630	0.610	0.630	0.570	0.630	4,848,000	2,838,660	0.5855	0.576	0.557	0.576	0.521	0.576	5,306,233	0.5350	12.50%
2024-09-12	0	0.560	0.560	0.570	0.560	0.570	786,000	441,170	0.5613	0.512	0.512	0.521	0.512	0.521	860,293	0.5128	0.00%
2024-09-11	0	0.560	0.550	0.560	0.530	0.570	3,603,000	1,995,420	0.5538	0.512	0.503	0.512	0.484	0.521	3,943,555	0.5060	3.70%
2024-09-10	0	0.540	0.530	0.540	0.520	0.550	4,930,000	2,629,880	0.5334	0.493	0.484	0.493	0.475	0.503	5,395,983	0.4874	0.00%
2024-09-09	0	0.540	0.530	0.540	0.510	0.560	7,503,000	4,001,460	0.5333	0.493	0.484	0.493	0.466	0.512	8,212,183	0.4873	3.85%
2024-09-05	0	0.520	0.510	0.520	0.500	0.520	3,484,000	1,761,870	0.5057	0.475	0.466	0.475	0.457	0.475	3,813,307	0.4620	1.96%
2024-09-04	0	0.510	0.500	0.520	0.485	0.510	4,085,000	2,046,920	0.5011	0.466	0.457	0.475	0.443	0.466	4,471,114	0.4578	4.08%
2024-09-03	0	0.490	0.490	0.495	0.465	0.500	6,629,000	3,267,374	0.4929	0.448	0.448	0.452	0.425	0.457	7,255,573	0.4503	2.08%
2024-09-02	0	0.480	0.480	0.495	0.430	0.510	8,991,000	4,265,325	0.4744	0.439	0.439	0.452	0.393	0.466	9,840,829	0.4334	-5.88%
2024-08-30	0	0.510	0.495	0.510	0.495	0.510	2,109,000	1,053,155	0.4994	0.466	0.452	0.466	0.452	0.466	2,308,343	0.4562	4.08%
2024-08-29	0	0.490	0.490	0.500	0.490	0.495	2,162,000	1,069,765	0.4948	0.448	0.448	0.457	0.448	0.452	2,366,352	0.4521	-1.01%
2024-08-28	0	0.495	0.490	0.500	0.490	0.495	2,036,000	1,007,730	0.4950	0.452	0.448	0.457	0.448	0.452	2,228,443	0.4522	1.02%
2024-08-27	0	0.490	0.495	0.500	0.490	0.495	2,243,000	1,110,190	0.4950	0.448	0.452	0.457	0.448	0.452	2,455,008	0.4522	-1.01%
2024-08-26	0	0.495	0.490	0.495	0.490	0.495	950,000	465,535	0.4900	0.452	0.448	0.452	0.448	0.452	1,039,794	0.4477	2.06%
2024-08-23	0	0.485	0.485	0.490	0.485	0.495	2,914,000	1,433,060	0.4918	0.443	0.443	0.448	0.443	0.452	3,189,431	0.4493	-2.02%
2024-08-22	0	0.495	0.490	0.495	0.495	0.500	2,313,000	1,153,685	0.4988	0.452	0.448	0.452	0.452	0.457	2,531,625	0.4557	0.00%
2024-08-21	0	0.495	0.495	0.500	0.495	0.500	2,365,000	1,180,645	0.4992	0.452	0.452	0.457	0.452	0.457	2,588,540	0.4561	-1.00%
2024-08-20	0	0.500	0.495	0.500	0.495	0.500	2,812,000	1,405,780	0.4999	0.457	0.452	0.457	0.452	0.457	3,077,790	0.4567	0.00%
2024-08-19	0	0.500	0.495	0.500	0.495	0.510	2,222,000	1,124,720	0.5062	0.457	0.452	0.457	0.452	0.466	2,432,023	0.4625	-1.96%
2024-08-16	0	0.510	0.495	0.510	0.495	0.510	7,416,000	3,706,910	0.4999	0.466	0.452	0.466	0.452	0.466	8,116,960	0.4567	2.00%
2024-08-15	0	0.500	0.495	0.510	0.495	0.510	3,983,000	1,992,420	0.5002	0.457	0.452	0.466	0.452	0.466	4,359,473	0.4570	0.00%
2024-08-14	0	0.500	0.500	0.510	0.495	0.540	6,541,000	3,291,100	0.5031	0.457	0.457	0.466	0.452	0.493	7,159,255	0.4597	1.01%
2024-08-13	0	0.495	0.495	0.520	0.495	0.500	195,000	96,970	0.4973	0.452	0.452	0.475	0.452	0.457	213,431	0.4543	-1.00%
2024-08-12	0	0.500	0.500	0.510	0.490	0.500	34,000	16,960	0.4988	0.457	0.457	0.466	0.448	0.457	37,214	0.4557	2.04%
2024-08-09	0	0.490	0.490	0.510	0.485	0.490	150,000	73,490	0.4899	0.448	0.448	0.466	0.443	0.448	164,178	0.4476	0.00%
2024-08-08	0	0.490	0.490	0.510	0.490	0.490	52,000	25,480	0.4900	0.448	0.448	0.466	0.448	0.448	56,915	0.4477	-1.01%
2024-08-07	0	0.495	0.480	0.500	0.475	0.495	144,001	70,115	0.4869	0.452	0.439	0.457	0.434	0.452	157,612	0.4449	3.13%
2024-08-06	0	0.480	0.480	0.490	0.470	0.480	370,000	175,965	0.4756	0.439	0.439	0.448	0.429	0.439	404,972	0.4345	3.23%
2024-08-05	0	0.465	0.460	0.485	0.450	0.480	810,000	380,905	0.4703	0.425	0.420	0.443	0.411	0.439	886,561	0.4296	-3.12%
2024-08-02	0	0.480	0.470	0.485	0.475	0.495	1,008,000	493,760	0.4898	0.439	0.429	0.443	0.434	0.452	1,103,276	0.4475	-4.00%
2024-08-01	0	0.500	0.495	0.500	0.495	0.510	286,000	142,995	0.5000	0.457	0.452	0.457	0.452	0.466	313,033	0.4568	1.01%
2024-07-31	0	0.495	0.495	0.510	0.495	0.500	660,000	329,230	0.4988	0.452	0.452	0.466	0.452	0.457	722,383	0.4558	-1.00%
2024-07-30	0	0.500	0.500	0.510	0.495	0.510	8,805,000	4,437,420	0.5040	0.457	0.457	0.466	0.452	0.466	9,637,248	0.4604	0.00%
2024-07-29	0	0.500	0.500	0.510	0.500	0.510	7,073,000	3,572,320	0.5051	0.457	0.457	0.466	0.457	0.466	7,741,539	0.4614	0.00%
2024-07-26	0	0.500	0.500	0.510	0.495	0.510	2,270,000	1,154,935	0.5088	0.457	0.457	0.466	0.452	0.466	2,484,560	0.4648	-1.96%
2024-07-25	0	0.510	0.500	0.510	0.495	0.510	2,557,001	1,293,425	0.5058	0.466	0.457	0.466	0.452	0.466	2,798,689	0.4622	2.00%
2024-07-24	0	0.500	0.500	0.510	0.500	0.510	3,523,000	1,776,500	0.5043	0.457	0.457	0.466	0.457	0.466	3,855,994	0.4607	-1.96%
2024-07-23	0	0.510	0.500	0.510	0.500	0.510	2,449,000	1,240,540	0.5065	0.466	0.457	0.466	0.457	0.466	2,680,479	0.4628	0.00%
2024-07-22	0	0.510	0.495	0.510	0.495	0.510	1,259,000	639,460	0.5079	0.466	0.452	0.466	0.452	0.466	1,378,001	0.4640	2.00%
2024-07-19	0	0.500	0.490	0.500	0.490	0.500	1,789,000	891,830	0.4985	0.457	0.448	0.457	0.448	0.457	1,958,096	0.4555	0.00%
2024-07-18	0	0.500	0.495	0.500	0.495	0.510	2,512,000	1,255,950	0.5000	0.457	0.452	0.457	0.452	0.466	2,749,434	0.4568	0.00%
2024-07-17	0	0.500	0.500	0.510	0.495	0.510	2,482,000	1,255,980	0.5060	0.457	0.457	0.466	0.452	0.466	2,716,598	0.4623	0.00%
2024-07-16	0	0.500	0.500	0.510	0.500	0.510	2,954,000	1,492,000	0.5051	0.457	0.457	0.466	0.457	0.466	3,233,212	0.4615	-1.96%
2024-07-15	0	0.510	0.510	0.520	0.500	0.510	728,000	371,240	0.5099	0.466	0.466	0.475	0.457	0.466	796,810	0.4659	-1.92%
2024-07-12	0	0.520	0.510	0.520	0.500	0.520	947,000	488,860	0.5162	0.475	0.466	0.475	0.457	0.475	1,036,510	0.4716	1.96%
2024-07-11	0	0.510	0.500	0.510	0.510	0.510	400,000	204,000	0.5100	0.466	0.457	0.466	0.466	0.466	437,808	0.4660	0.00%
2024-07-10	0	0.510	0.500	0.510	0.500	0.510	895,000	450,610	0.5035	0.466	0.457	0.466	0.457	0.466	979,595	0.4600	0.00%
2024-07-09	0	0.510	0.500	0.510	0.495	0.510	543,000	275,185	0.5068	0.466	0.457	0.466	0.452	0.466	594,324	0.4630	2.00%
2024-07-08	0	0.500	0.490	0.500	0.495	0.500	1,175,000	587,495	0.5000	0.457	0.448	0.457	0.452	0.457	1,286,061	0.4568	-1.96%
2024-07-05	0	0.510	0.500	0.510	0.500	0.510	1,897,000	964,470	0.5084	0.466	0.457	0.466	0.457	0.466	2,076,304	0.4645	0.00%
2024-07-04	0	0.510	0.500	0.510	0.500	0.510	3,175,000	1,614,200	0.5084	0.466	0.457	0.466	0.457	0.466	3,475,101	0.4645	-1.92%
2024-07-03	0	0.530	0.500	0.530	0.500	0.530	2,568,000	1,318,430	0.5134	0.475	0.448	0.475	0.448	0.475	2,864,780	0.4602	3.92%
2024-07-02	0	0.510	0.490	0.510	0.495	0.510	2,595,000	1,306,515	0.5035	0.457	0.439	0.457	0.444	0.457	2,894,900	0.4513	0.00%
2024-06-28	0	0.510	0.510	0.530	0.510	0.530	806,000	415,240	0.5152	0.457	0.457	0.475	0.457	0.475	899,148	0.4618	-1.92%
2024-06-27	0	0.520	0.510	0.520	0.520	0.530	2,836,000	1,478,130	0.5212	0.466	0.457	0.466	0.466	0.475	3,163,752	0.4672	-3.70%
2024-06-26	0	0.540	0.530	0.540	0.510	0.540	2,991,000	1,566,920	0.5239	0.484	0.475	0.484	0.457	0.484	3,336,665	0.4696	0.00%
2024-06-25	0	0.540	0.530	0.540	0.530	0.540	1,110,000	590,470	0.5320	0.484	0.475	0.484	0.475	0.484	1,238,281	0.4768	1.89%
2024-06-24	0	0.530	0.530	0.540	0.520	0.570	7,380,000	4,023,550	0.5452	0.475	0.475	0.484	0.466	0.511	8,232,895	0.4887	1.92%
2024-06-21	0	0.520	0.510	0.520	0.500	0.520	5,581,000	2,843,730	0.5095	0.466	0.457	0.466	0.448	0.466	6,225,987	0.4568	1.96%
2024-06-20	0	0.510	0.495	0.510	0.500	0.510	1,573,000	794,890	0.5053	0.457	0.444	0.457	0.448	0.457	1,754,789	0.4530	0.00%
2024-06-19	0	0.510	0.510	0.530	0.500	0.510	983,000	501,030	0.5097	0.457	0.457	0.475	0.448	0.457	1,096,604	0.4569	0.00%
2024-06-18	0	0.510	0.495	0.510	0.500	0.510	1,202,000	601,020	0.5000	0.457	0.444	0.457	0.448	0.457	1,340,913	0.4482	2.00%
2024-06-17	0	0.500	0.495	0.510	0.495	0.500	332,000	165,905	0.4997	0.448	0.444	0.457	0.444	0.448	370,369	0.4479	0.00%
2024-06-14	0	0.500	0.495	0.500	0.495	0.500	448,000	223,820	0.4996	0.448	0.444	0.448	0.444	0.448	499,775	0.4478	0.00%
2024-06-13	0	0.500	0.495	0.510	0.495	0.500	562,000	280,345	0.4988	0.448	0.444	0.457	0.444	0.448	626,949	0.4472	0.00%
2024-06-12	0	0.500	0.495	0.510	0.500	0.500	351,000	175,500	0.5000	0.448	0.444	0.457	0.448	0.448	391,565	0.4482	1.01%
2024-06-11	0	0.495	0.495	0.510	0.490	0.500	2,504,000	1,245,405	0.4974	0.444	0.444	0.457	0.439	0.448	2,793,383	0.4458	-1.00%
2024-06-07	0	0.500	0.495	0.500	0.495	0.500	795,000	396,875	0.4992	0.448	0.444	0.448	0.444	0.448	886,877	0.4475	0.00%
2024-06-06	0	0.500	0.490	0.510	0.495	0.500	4,674,000	2,325,180	0.4975	0.448	0.439	0.457	0.444	0.448	5,214,167	0.4459	-1.96%
2024-06-05	0	0.510	0.495	0.510	0.495	0.510	244,000	124,295	0.5094	0.457	0.444	0.457	0.444	0.457	272,199	0.4566	3.03%
2024-06-04	0	0.495	0.495	0.510	0.495	0.500	75,000	37,315	0.4975	0.444	0.444	0.457	0.444	0.448	83,668	0.4460	0.00%
2024-06-03	0	0.495	0.500	0.510	0.490	0.500	431,000	213,240	0.4948	0.444	0.448	0.457	0.439	0.448	480,810	0.4435	0.00%
2024-05-31	0	0.495	0.490	0.495	0.495	0.500	445,000	220,380	0.4952	0.444	0.439	0.444	0.444	0.448	496,428	0.4439	-2.94%
2024-05-30	0	0.510	0.490	0.510	0.495	0.510	4,079,000	2,029,024	0.4974	0.457	0.439	0.457	0.444	0.457	4,550,403	0.4459	2.00%
2024-05-29	0	0.500	0.495	0.510	0.495	0.500	318,000	158,890	0.4997	0.448	0.444	0.457	0.444	0.448	354,751	0.4479	1.01%
2024-05-28	0	0.495	0.500	0.510	0.495	0.500	2,638,000	1,315,155	0.4985	0.444	0.448	0.457	0.444	0.448	2,942,869	0.4469	-1.00%
2024-05-27	0	0.500	0.495	0.510	0.495	0.500	1,389,000	694,285	0.4998	0.448	0.444	0.457	0.444	0.448	1,549,524	0.4481	0.00%
2024-05-24	0	0.500	0.495	0.500	0.490	0.500	871,000	434,890	0.4993	0.448	0.444	0.448	0.439	0.448	971,660	0.4476	0.00%
2024-05-23	0	0.500	0.495	0.510	0.490	0.500	2,055,000	1,023,340	0.4980	0.448	0.444	0.457	0.439	0.448	2,292,493	0.4464	0.00%
2024-05-22	0	0.500	0.500	0.510	0.480	0.500	3,857,000	1,905,020	0.4939	0.448	0.448	0.457	0.430	0.448	4,302,747	0.4427	3.09%
2024-05-21	0	0.485	0.485	0.495	0.485	0.495	1,276,000	626,810	0.4912	0.435	0.435	0.444	0.435	0.444	1,423,465	0.4403	-4.90%
2024-05-20	0	0.510	0.495	0.510	0.495	0.510	899,000	449,950	0.5005	0.457	0.444	0.457	0.444	0.457	1,002,896	0.4487	3.03%
2024-05-17	0	0.495	0.495	0.510	0.490	0.510	987,000	491,230	0.4977	0.444	0.444	0.457	0.439	0.457	1,101,066	0.4461	1.02%
2024-05-16	0	0.490	0.490	0.510	0.490	0.510	1,151,000	569,175	0.4945	0.439	0.439	0.457	0.439	0.457	1,284,019	0.4433	-2.00%
2024-05-14	0	0.500	0.490	0.500	0.490	0.500	240,000	119,635	0.4985	0.448	0.439	0.448	0.439	0.448	267,736	0.4468	0.00%
2024-05-13	0	0.500	0.490	0.500	0.480	0.500	496,000	243,470	0.4909	0.448	0.439	0.448	0.430	0.448	553,322	0.4400	0.00%
2024-05-10	0	0.500	0.490	0.500	0.490	0.500	537,000	265,845	0.4951	0.448	0.439	0.448	0.439	0.448	599,060	0.4438	-1.96%
2024-05-09	0	0.510	0.485	0.510	0.500	0.510	437,000	218,520	0.5000	0.457	0.435	0.457	0.448	0.457	487,503	0.4482	2.00%
2024-05-08	0	0.500	0.480	0.500	0.480	0.500	1,891,000	921,080	0.4871	0.448	0.430	0.448	0.430	0.448	2,109,540	0.4366	0.00%
2024-05-07	0	0.500	0.480	0.500	0.490	0.500	801,000	394,090	0.4920	0.448	0.430	0.448	0.439	0.448	893,570	0.4410	0.00%
2024-05-06	0	0.500	0.490	0.500	0.490	0.510	402,000	199,780	0.4970	0.448	0.439	0.448	0.439	0.457	448,458	0.4455	-1.96%
2024-05-03	0	0.510	0.490	0.510	0.495	0.510	224,000	111,675	0.4985	0.457	0.439	0.457	0.444	0.457	249,887	0.4469	0.00%
2024-05-02	0	0.510	0.490	0.510	0.485	0.510	1,563,000	784,655	0.5020	0.457	0.439	0.457	0.435	0.457	1,743,633	0.4500	2.00%
2024-04-30	0	0.500	0.490	0.500	0.490	0.510	1,059,400	528,989	0.4993	0.448	0.439	0.448	0.439	0.457	1,181,833	0.4476	1.01%
2024-04-29	0	0.495	0.480	0.495	0.480	0.495	80,000	38,905	0.4863	0.444	0.430	0.444	0.430	0.444	89,245	0.4359	-1.00%
2024-04-26	0	0.500	0.480	0.500	0.480	0.500	1,180,000	581,040	0.4924	0.448	0.430	0.448	0.430	0.448	1,316,371	0.4414	4.17%
2024-04-25	0	0.480	0.480	0.490	0.475	0.490	596,000	287,190	0.4819	0.430	0.430	0.439	0.426	0.439	664,879	0.4319	-3.03%
2024-04-24	0	0.495	0.480	0.495	0.480	0.495	482,000	235,780	0.4892	0.444	0.430	0.444	0.430	0.444	537,704	0.4385	0.00%
2024-04-23	0	0.495	0.480	0.495	0.480	0.495	516,000	251,480	0.4874	0.444	0.430	0.444	0.430	0.444	575,633	0.4369	2.06%
2024-04-22	0	0.485	0.460	0.485	0.460	0.490	727,000	346,060	0.4760	0.435	0.412	0.435	0.412	0.439	811,018	0.4267	1.04%
2024-04-19	0	0.480	0.450	0.480	0.460	0.480	385,000	182,290	0.4735	0.430	0.403	0.430	0.412	0.430	429,494	0.4244	1.05%
2024-04-18	0	0.475	0.460	0.470	0.455	0.480	631,000	295,905	0.4689	0.426	0.412	0.421	0.408	0.430	703,924	0.4204	0.00%
2024-04-17	0	0.475	0.450	0.465	0.460	0.475	460,000	215,135	0.4677	0.426	0.403	0.417	0.412	0.426	513,161	0.4192	3.26%
2024-04-16	0	0.460	0.435	0.460	0.450	0.460	270,000	122,855	0.4550	0.412	0.390	0.412	0.403	0.412	301,203	0.4079	0.00%
2024-04-15	0	0.460	0.430	0.460	0.460	0.470	466,000	215,380	0.4622	0.412	0.385	0.412	0.412	0.421	519,855	0.4143	-1.08%
2024-04-12	0	0.465	0.435	0.465	0.435	0.465	82,000	37,710	0.4599	0.417	0.390	0.417	0.390	0.417	91,477	0.4122	0.00%
2024-04-11	0	0.465	0.435	0.465	0.455	0.465	254,000	116,405	0.4583	0.417	0.390	0.417	0.408	0.417	283,354	0.4108	3.33%
2024-04-10	0	0.450	0.450	0.455	0.440	0.450	66,000	29,440	0.4461	0.403	0.403	0.408	0.394	0.403	73,628	0.3999	1.12%
2024-04-09	0	0.445	0.445	0.450	0.440	0.440	137,000	60,280	0.4400	0.399	0.399	0.403	0.394	0.394	152,833	0.3944	0.00%
2024-04-08	0	0.445	0.415	0.445	0.410	0.445	309,000	132,675	0.4294	0.399	0.372	0.399	0.368	0.399	344,711	0.3849	2.30%
2024-04-05	0	0.435	0.435	0.440	0.435	0.440	9,000	3,925	0.4361	0.390	0.390	0.394	0.390	0.394	10,040	0.3909	-1.14%
2024-04-03	0	0.440	0.425	0.440	0.415	0.440	519,000	220,135	0.4242	0.394	0.381	0.394	0.372	0.394	578,980	0.3802	4.76%
2024-04-02	0	0.420	0.395	0.420	0.385	0.425	739,000	291,120	0.3939	0.376	0.354	0.376	0.345	0.381	824,405	0.3531	9.09%
2024-03-28	0	0.385	0.385	0.390	0.380	0.450	1,516,000	607,750	0.4009	0.345	0.345	0.350	0.341	0.403	1,691,202	0.3594	-14.44%
2024-03-27	0	0.450	0.410	0.450	0.415	0.450	114,000	51,145	0.4486	0.403	0.368	0.403	0.372	0.403	127,175	0.4022	0.00%
2024-03-26	0	0.450	0.445	0.450	0.435	0.475	442,000	196,790	0.4452	0.403	0.399	0.403	0.390	0.426	493,081	0.3991	2.27%
2024-03-25	0	0.440	0.440	0.445	0.440	0.450	461,000	206,480	0.4479	0.394	0.394	0.399	0.394	0.403	514,277	0.4015	-2.22%
2024-03-22	0	0.450	0.450	0.460	0.450	0.465	1,185,000	543,195	0.4584	0.403	0.403	0.412	0.403	0.417	1,321,949	0.4109	-4.26%
2024-03-21	0	0.470	0.470	0.480	0.460	0.480	608,000	285,535	0.4696	0.421	0.421	0.430	0.412	0.430	678,266	0.4210	-5.05%
2024-03-20	0	0.495	0.480	0.495	0.480	0.495	15,000	7,250	0.4833	0.444	0.430	0.444	0.430	0.444	16,734	0.4333	0.00%
2024-03-19	0	0.495	0.475	0.495	0.475	0.495	650,000	310,650	0.4779	0.444	0.426	0.444	0.426	0.444	725,119	0.4284	-1.00%
2024-03-18	0	0.500	0.480	0.500	0.485	0.500	784,000	384,250	0.4901	0.448	0.430	0.448	0.435	0.448	874,606	0.4393	0.00%
2024-03-15	0	0.500	0.495	0.500	0.495	0.500	314,000	156,450	0.4982	0.448	0.444	0.448	0.444	0.448	350,288	0.4466	0.00%
2024-03-14	0	0.500	0.495	0.500	0.495	0.510	1,837,000	924,440	0.5032	0.448	0.444	0.448	0.444	0.457	2,049,299	0.4511	0.00%
2024-03-13	0	0.500	0.495	0.500	-	-	0	0	-	0.448	0.444	0.448	-	-	0	-	0.00%
2024-03-12	0	0.500	0.500	0.510	0.495	0.510	476,000	238,235	0.5005	0.448	0.448	0.457	0.444	0.457	531,011	0.4486	0.00%
2024-03-11	0	0.500	0.500	0.510	0.500	0.530	1,321,000	666,300	0.5044	0.448	0.448	0.457	0.448	0.475	1,473,666	0.4521	-3.85%
2024-03-08	0	0.520	0.520	0.530	0.490	0.530	1,165,000	590,155	0.5066	0.466	0.466	0.475	0.439	0.475	1,299,637	0.4541	4.00%
2024-03-07	0	0.500	0.490	0.500	0.500	0.500	1,000	500	0.5000	0.448	0.439	0.448	0.448	0.448	1,116	0.4482	2.04%
2024-03-06	0	0.490	0.490	0.500	0.490	0.500	239,000	119,024	0.4980	0.439	0.439	0.448	0.439	0.448	266,621	0.4464	-2.00%
2024-03-05	0	0.500	0.490	0.500	0.490	0.500	222,000	110,275	0.4967	0.448	0.439	0.448	0.439	0.448	247,656	0.4453	0.00%
2024-03-04	0	0.500	0.495	0.510	0.495	0.530	2,736,000	1,392,445	0.5089	0.448	0.444	0.457	0.444	0.475	3,052,195	0.4562	-1.96%
2024-03-01	0	0.510	0.495	0.510	0.495	0.510	615,000	308,475	0.5016	0.457	0.444	0.457	0.444	0.457	686,075	0.4496	2.00%
2024-02-29	0	0.500	0.500	0.510	0.495	0.500	219,000	108,750	0.4966	0.448	0.448	0.457	0.444	0.448	244,309	0.4451	1.01%
2024-02-28	0	0.495	0.495	0.510	0.495	0.510	900,000	448,820	0.4987	0.444	0.444	0.457	0.444	0.457	1,004,012	0.4470	-2.94%
2024-02-27	0	0.510	0.500	0.510	0.495	0.520	757,000	380,395	0.5025	0.457	0.448	0.457	0.444	0.466	844,485	0.4504	-1.92%
2024-02-26	0	0.520	0.500	0.520	0.495	0.520	752,000	377,260	0.5017	0.466	0.448	0.466	0.444	0.466	838,907	0.4497	0.00%
2024-02-23	0	0.520	0.500	0.520	0.500	0.520	693,000	351,190	0.5068	0.466	0.448	0.466	0.448	0.466	773,089	0.4543	1.96%
2024-02-22	0	0.510	0.500	0.510	0.495	0.510	1,257,000	635,535	0.5056	0.457	0.448	0.457	0.444	0.457	1,402,269	0.4532	3.03%
2024-02-21	0	0.495	0.485	0.495	0.480	0.495	1,141,000	551,260	0.4831	0.444	0.435	0.444	0.430	0.444	1,272,864	0.4331	4.21%
2024-02-20	0	0.475	0.475	0.495	0.470	0.495	289,000	141,250	0.4888	0.426	0.426	0.444	0.421	0.444	322,399	0.4381	-3.06%
2024-02-19	0	0.490	0.460	0.490	0.465	0.490	110,000	52,750	0.4795	0.439	0.412	0.439	0.417	0.439	122,713	0.4299	4.26%
2024-02-16	0	0.470	0.460	0.475	0.465	0.475	72,000	33,965	0.4717	0.421	0.412	0.426	0.417	0.426	80,321	0.4229	-1.05%
2024-02-15	0	0.475	0.460	0.465	0.460	0.480	721,000	336,550	0.4668	0.426	0.412	0.417	0.412	0.430	804,325	0.4184	0.00%
2024-02-14	0	0.475	0.470	0.475	0.470	0.475	291,000	137,595	0.4728	0.426	0.421	0.426	0.421	0.426	324,630	0.4239	0.00%
2024-02-09	0	0.475	0.475	0.480	0.475	0.480	97,000	46,490	0.4793	0.426	0.426	0.430	0.426	0.430	108,210	0.4296	-2.06%
2024-02-08	0	0.485	0.480	0.485	0.475	0.485	369,000	177,655	0.4814	0.435	0.430	0.435	0.426	0.435	411,645	0.4316	1.04%
2024-02-07	0	0.480	0.475	0.480	0.475	0.480	36,000	17,165	0.4768	0.430	0.426	0.430	0.426	0.430	40,160	0.4274	1.05%
2024-02-06	0	0.475	0.475	0.485	0.470	0.485	462,000	221,530	0.4795	0.426	0.426	0.435	0.421	0.435	515,393	0.4298	-2.06%
2024-02-05	0	0.485	0.470	0.475	0.470	0.490	588,000	284,200	0.4833	0.435	0.421	0.426	0.421	0.439	655,954	0.4333	1.04%
2024-02-02	0	0.480	0.465	0.470	0.470	0.480	186,000	88,445	0.4755	0.430	0.417	0.421	0.421	0.430	207,496	0.4262	0.00%
2024-02-01	0	0.480	0.470	0.480	0.470	0.480	637,000	301,840	0.4738	0.430	0.421	0.430	0.421	0.430	710,617	0.4248	1.05%
2024-01-31	0	0.475	0.460	0.465	0.440	0.475	481,000	221,845	0.4612	0.426	0.412	0.417	0.394	0.426	536,588	0.4134	-1.04%
2024-01-30	0	0.480	0.465	0.480	0.465	0.480	851,000	399,685	0.4697	0.430	0.417	0.430	0.417	0.430	949,349	0.4210	0.00%
2024-01-29	0	0.480	0.465	0.480	0.465	0.480	381,000	180,855	0.4747	0.430	0.417	0.430	0.417	0.430	425,032	0.4255	2.13%
2024-01-26	0	0.470	0.465	0.470	0.460	0.470	1,139,000	533,495	0.4684	0.421	0.417	0.421	0.412	0.421	1,270,632	0.4199	0.00%
2024-01-25	0	0.470	0.455	0.470	0.455	0.470	204,000	95,380	0.4675	0.421	0.408	0.421	0.408	0.421	227,576	0.4191	0.00%
2024-01-24	0	0.470	0.465	0.470	0.460	0.470	439,000	203,665	0.4639	0.421	0.417	0.421	0.412	0.421	489,735	0.4159	0.00%
2024-01-23	0	0.470	0.460	0.470	0.445	0.510	3,088,000	1,478,445	0.4788	0.421	0.412	0.421	0.399	0.457	3,444,875	0.4292	0.00%
2024-01-22	0	0.470	0.465	0.470	0.460	0.470	923,000	431,225	0.4672	0.421	0.417	0.421	0.412	0.421	1,029,670	0.4188	1.08%
2024-01-19	0	0.465	0.440	0.465	0.430	0.465	1,024,000	458,525	0.4478	0.417	0.394	0.417	0.385	0.417	1,142,342	0.4014	-1.06%
2024-01-18	0	0.470	0.455	0.470	0.455	0.480	458,000	212,435	0.4638	0.421	0.408	0.421	0.408	0.430	510,930	0.4158	1.08%
2024-01-17	0	0.465	0.455	0.465	0.425	0.480	3,224,000	1,465,820	0.4547	0.417	0.408	0.417	0.381	0.430	3,596,592	0.4076	-7.00%
2024-01-16	0	0.500	0.485	0.495	0.480	0.500	3,668,000	1,780,745	0.4855	0.448	0.435	0.444	0.430	0.448	4,091,905	0.4352	4.17%
2024-01-15	0	0.480	0.480	0.490	0.480	0.530	7,483,000	3,635,445	0.4858	0.430	0.430	0.439	0.430	0.475	8,347,798	0.4355	-9.43%
2024-01-12	0	0.530	0.510	0.530	0.490	0.530	1,366,000	705,940	0.5168	0.475	0.457	0.475	0.439	0.475	1,523,866	0.4633	1.92%
2024-01-11	0	0.520	0.510	0.520	0.485	0.520	547,000	274,025	0.5010	0.466	0.457	0.466	0.435	0.466	610,216	0.4491	5.05%
2024-01-10	0	0.495	0.495	0.510	0.485	0.510	8,471,000	4,281,475	0.5054	0.444	0.444	0.457	0.435	0.457	9,449,980	0.4531	-2.94%
2024-01-09	0	0.510	0.510	0.520	0.500	0.540	11,395,000	6,022,030	0.5285	0.457	0.457	0.466	0.448	0.484	12,711,902	0.4737	-10.53%
2024-01-08	0	0.570	0.540	0.570	0.455	0.640	7,219,000	3,928,990	0.5443	0.511	0.484	0.511	0.408	0.574	8,053,288	0.4879	21.28%
2024-01-05	0	0.470	0.450	0.470	0.425	0.475	2,046,000	923,310	0.4513	0.421	0.403	0.421	0.381	0.426	2,282,453	0.4045	5.62%
2024-01-04	0	0.445	0.425	0.445	0.425	0.445	411,000	177,965	0.4330	0.399	0.381	0.399	0.381	0.399	458,499	0.3881	3.49%
2024-01-03	0	0.430	0.420	0.430	0.420	0.430	284,000	121,250	0.4269	0.385	0.376	0.385	0.376	0.385	316,821	0.3827	1.18%
2024-01-02	0	0.425	0.410	0.425	0.415	0.425	115,000	48,665	0.4232	0.381	0.368	0.381	0.372	0.381	128,290	0.3793	1.19%
2023-12-29	0	0.420	0.410	0.420	0.410	0.420	224,000	92,940	0.4149	0.376	0.368	0.376	0.368	0.376	249,887	0.3719	2.44%
2023-12-28	0	0.410	0.410	0.415	0.410	0.415	220,000	91,105	0.4141	0.368	0.368	0.372	0.368	0.372	245,425	0.3712	-1.20%
2023-12-27	0	0.415	0.405	0.415	0.400	0.415	192,000	79,655	0.4149	0.372	0.363	0.372	0.359	0.372	214,189	0.3719	0.00%
2023-12-22	0	0.415	0.405	0.420	0.405	0.420	703,000	288,825	0.4108	0.372	0.363	0.376	0.363	0.376	784,245	0.3683	-1.19%
2023-12-21	0	0.420	0.405	0.420	0.410	0.420	280,000	117,045	0.4180	0.376	0.363	0.376	0.368	0.376	312,359	0.3747	0.00%
2023-12-20	0	0.420	0.415	0.425	0.410	0.420	364,000	151,355	0.4158	0.376	0.372	0.381	0.368	0.376	406,067	0.3727	1.20%
2023-12-19	0	0.415	0.405	0.415	0.405	0.415	686,000	283,170	0.4128	0.372	0.363	0.372	0.363	0.372	765,280	0.3700	1.22%
2023-12-18	0	0.410	0.400	0.415	0.400	0.410	1,319,000	537,040	0.4072	0.368	0.359	0.372	0.359	0.368	1,471,435	0.3650	3.80%
2023-12-15	0	0.395	0.390	0.395	0.395	0.400	281,000	112,095	0.3989	0.354	0.350	0.354	0.354	0.359	313,475	0.3576	0.00%
2023-12-14	0	0.395	0.380	0.400	0.380	0.395	897,000	349,725	0.3899	0.354	0.341	0.359	0.341	0.354	1,000,665	0.3495	-1.25%
2023-12-13	0	0.400	0.385	0.400	0.385	0.405	574,000	227,320	0.3960	0.359	0.345	0.359	0.345	0.363	640,336	0.3550	3.90%
2023-12-12	0	0.385	0.375	0.390	0.370	0.385	742,000	280,210	0.3776	0.345	0.336	0.350	0.332	0.345	827,752	0.3385	-1.28%
2023-12-11	0	0.390	0.375	0.390	0.375	0.390	481,000	183,040	0.3805	0.350	0.336	0.350	0.336	0.350	536,588	0.3411	4.00%
2023-12-08	0	0.375	0.375	0.380	0.375	0.400	1,342,000	518,975	0.3867	0.336	0.336	0.341	0.336	0.359	1,497,093	0.3467	-7.41%
2023-12-07	0	0.405	0.390	0.405	0.380	0.405	556,000	220,235	0.3961	0.363	0.350	0.363	0.341	0.363	620,256	0.3551	1.25%
2023-12-06	0	0.400	0.390	0.400	0.385	0.400	727,000	289,030	0.3976	0.359	0.350	0.359	0.345	0.359	811,018	0.3564	2.56%
2023-12-05	0	0.390	0.385	0.390	0.345	0.405	1,945,000	715,760	0.3680	0.350	0.345	0.350	0.309	0.363	2,169,780	0.3299	-1.27%
2023-12-04	0	0.395	0.395	0.415	0.395	0.415	172,000	69,360	0.4033	0.354	0.354	0.372	0.354	0.372	191,878	0.3615	-2.47%
2023-12-01	0	0.405	0.385	0.405	0.370	0.405	1,388,692	540,337	0.3891	0.363	0.345	0.363	0.332	0.363	1,549,181	0.3488	-1.22%
2023-11-30	0	0.410	0.405	0.410	0.385	0.410	1,099,000	440,030	0.4004	0.368	0.363	0.368	0.345	0.368	1,226,010	0.3589	0.00%
2023-11-29	0	0.410	0.410	0.430	0.400	0.405	1,052,000	423,430	0.4025	0.368	0.368	0.385	0.359	0.363	1,173,578	0.3608	1.23%
2023-11-28	0	0.405	0.405	0.425	0.405	0.410	1,244,000	504,150	0.4053	0.363	0.363	0.381	0.363	0.368	1,387,767	0.3633	-2.41%
2023-11-27	0	0.415	0.410	0.415	0.405	0.415	34,000	14,080	0.4141	0.372	0.368	0.372	0.363	0.372	37,929	0.3712	-1.19%
2023-11-24	0	0.420	0.420	0.435	0.410	0.420	30,000	12,490	0.4163	0.376	0.376	0.390	0.368	0.376	33,467	0.3732	0.00%
2023-11-23	0	0.420	0.415	0.420	0.415	0.420	40,000	16,760	0.4190	0.376	0.372	0.376	0.372	0.376	44,623	0.3756	0.00%
2023-11-22	0	0.420	0.415	0.420	0.410	0.420	310,000	128,900	0.4158	0.376	0.372	0.376	0.368	0.376	345,826	0.3727	0.00%
2023-11-21	0	0.420	0.415	0.420	0.405	0.425	983,000	408,700	0.4158	0.376	0.372	0.376	0.363	0.381	1,096,604	0.3727	1.20%
2023-11-20	0	0.415	0.405	0.420	0.400	0.415	396,000	162,005	0.4091	0.372	0.363	0.376	0.359	0.372	441,765	0.3667	3.75%
2023-11-17	0	0.400	0.400	0.405	0.380	0.400	719,000	282,575	0.3930	0.359	0.359	0.363	0.341	0.359	802,094	0.3523	-1.23%
2023-11-16	0	0.405	0.405	0.410	0.400	0.405	464,000	185,870	0.4006	0.363	0.363	0.368	0.359	0.363	517,624	0.3591	0.00%
2023-11-15	0	0.405	0.400	0.405	0.400	0.410	204,000	83,090	0.4073	0.363	0.359	0.363	0.359	0.368	227,576	0.3651	2.53%
2023-11-14	0	0.395	0.395	0.400	0.385	0.400	109,000	42,795	0.3926	0.354	0.354	0.359	0.345	0.359	121,597	0.3519	-1.25%
2023-11-13	0	0.400	0.400	0.415	0.395	0.415	1,245,000	504,950	0.4056	0.359	0.359	0.372	0.354	0.372	1,388,883	0.3636	-3.61%
2023-11-10	0	0.415	0.400	0.425	-	-	0	0	-	0.372	0.359	0.381	-	-	0	-	0.00%
2023-11-09	0	0.415	0.410	0.420	0.400	0.415	18,000	7,265	0.4036	0.372	0.368	0.376	0.359	0.372	20,080	0.3618	1.22%
2023-11-08	0	0.410	0.410	0.415	0.400	0.415	75,000	31,090	0.4145	0.368	0.368	0.372	0.359	0.372	83,668	0.3716	0.00%
2023-11-07	0	0.410	0.415	0.420	0.400	0.410	155,000	63,500	0.4097	0.368	0.372	0.376	0.359	0.368	172,913	0.3672	0.00%
2023-11-06	0	0.410	0.400	0.415	0.395	0.410	369,000	149,070	0.4040	0.368	0.359	0.372	0.354	0.368	411,645	0.3621	2.50%
2023-11-03	0	0.400	0.400	0.405	0.380	0.405	2,770,000	1,092,170	0.3943	0.359	0.359	0.363	0.341	0.363	3,090,124	0.3534	-1.23%
2023-11-02	0	0.405	0.405	0.410	0.405	0.410	126,000	51,530	0.4090	0.363	0.363	0.368	0.363	0.368	140,562	0.3666	-1.22%
2023-11-01	0	0.410	0.405	0.410	0.400	0.410	183,000	74,725	0.4083	0.368	0.363	0.368	0.359	0.368	204,149	0.3660	-2.38%
2023-10-31	0	0.420	0.405	0.420	0.390	0.420	288,000	119,160	0.4138	0.376	0.363	0.376	0.350	0.376	321,284	0.3709	2.44%
2023-10-30	0	0.410	0.400	0.410	-	-	0	0	-	0.368	0.359	0.368	-	-	0	-	0.00%
2023-10-27	0	0.410	0.415	0.420	0.390	0.410	148,000	60,200	0.4068	0.368	0.372	0.376	0.350	0.368	165,104	0.3646	0.00%
2023-10-26	0	0.410	0.405	0.410	0.400	0.415	129,000	52,990	0.4108	0.368	0.363	0.368	0.359	0.372	143,908	0.3682	-1.20%
2023-10-25	0	0.415	0.410	0.415	0.410	0.435	192,000	80,745	0.4205	0.372	0.368	0.372	0.368	0.390	214,189	0.3770	-1.19%
2023-10-24	0	0.420	0.420	0.430	0.410	0.415	43,000	17,830	0.4147	0.376	0.376	0.385	0.368	0.372	47,969	0.3717	1.20%
2023-10-20	0	0.415	0.410	0.435	0.400	0.415	66,000	26,750	0.4053	0.372	0.368	0.390	0.359	0.372	73,628	0.3633	-1.19%
2023-10-19	0	0.420	0.410	0.425	0.400	0.420	243,000	99,780	0.4106	0.376	0.368	0.381	0.359	0.376	271,083	0.3681	-1.18%
2023-10-18	0	0.425	0.420	0.425	0.410	0.425	45,100	18,542	0.4111	0.381	0.376	0.381	0.368	0.381	50,312	0.3685	1.19%
2023-10-17	0	0.420	0.420	0.425	0.410	0.420	129,000	53,455	0.4144	0.376	0.376	0.381	0.368	0.376	143,908	0.3715	-1.18%
2023-10-16	0	0.425	0.420	0.430	0.410	0.425	392,000	163,870	0.4180	0.381	0.376	0.385	0.368	0.381	437,303	0.3747	1.19%
2023-10-13	0	0.420	0.420	0.425	0.410	0.420	480,000	198,940	0.4145	0.376	0.376	0.381	0.368	0.376	535,473	0.3715	-1.18%
2023-10-12	0	0.425	0.420	0.425	0.415	0.425	103,000	42,775	0.4153	0.381	0.376	0.381	0.372	0.381	114,904	0.3723	0.00%
2023-10-11	0	0.425	0.425	0.440	0.410	0.415	27,000	11,185	0.4143	0.381	0.381	0.394	0.368	0.372	30,120	0.3713	1.19%
2023-10-10	0	0.420	0.415	0.425	0.415	0.420	153,000	64,220	0.4197	0.376	0.372	0.381	0.372	0.376	170,682	0.3763	0.00%
2023-10-09	0	0.420	0.410	0.435	0.400	0.420	295,000	121,610	0.4122	0.376	0.368	0.390	0.359	0.376	329,093	0.3695	1.20%
2023-10-06	0	0.415	0.410	0.415	0.395	0.415	94,000	37,660	0.4006	0.372	0.368	0.372	0.354	0.372	104,863	0.3591	0.00%
2023-10-05	0	0.415	0.410	0.415	0.395	0.420	584,000	236,305	0.4046	0.372	0.368	0.372	0.354	0.376	651,492	0.3627	2.47%
2023-10-04	0	0.405	0.395	0.405	0.390	0.405	408,000	161,790	0.3965	0.363	0.354	0.363	0.350	0.363	455,152	0.3555	0.00%
2023-10-03	0	0.405	0.395	0.405	0.390	0.410	238,000	95,115	0.3996	0.363	0.354	0.363	0.350	0.368	265,505	0.3582	-1.22%
2023-09-29	0	0.410	0.405	0.410	0.395	0.410	175,000	70,525	0.4030	0.368	0.363	0.368	0.354	0.368	195,224	0.3613	2.50%
2023-09-28	0	0.400	0.395	0.405	0.380	0.400	51,000	20,350	0.3990	0.359	0.354	0.363	0.341	0.359	56,894	0.3577	2.56%
2023-09-27	0	0.390	0.390	0.405	0.385	0.390	34,000	13,200	0.3882	0.350	0.350	0.363	0.345	0.350	37,929	0.3480	-4.88%
2023-09-26	0	0.410	0.405	0.410	0.400	0.410	120,000	48,010	0.4001	0.368	0.363	0.368	0.359	0.368	133,868	0.3586	2.50%
2023-09-25	0	0.400	0.400	0.410	0.385	0.410	813,550	328,768	0.4041	0.359	0.359	0.368	0.345	0.368	907,571	0.3623	5.26%
2023-09-22	0	0.380	0.380	0.395	0.375	0.415	646,000	253,715	0.3927	0.341	0.341	0.354	0.336	0.372	720,657	0.3521	2.70%
2023-09-21	0	0.370	0.370	0.380	0.360	0.375	288,000	106,700	0.3705	0.332	0.332	0.341	0.323	0.336	321,284	0.3321	2.78%
2023-09-20	0	0.360	0.360	0.370	0.360	0.375	551,000	203,325	0.3690	0.323	0.323	0.332	0.323	0.336	614,678	0.3308	-4.00%
2023-09-19	0	0.375	0.370	0.380	-	-	0	0	-	0.336	0.332	0.341	-	-	0	-	0.00%
2023-09-18	0	0.375	0.370	0.375	-	-	0	0	-	0.336	0.332	0.336	-	-	0	-	0.00%
2023-09-15	0	0.375	0.375	0.380	0.375	0.380	74,000	27,845	0.3763	0.336	0.336	0.341	0.336	0.341	82,552	0.3373	-1.32%
2023-09-14	0	0.380	0.365	0.380	0.360	0.380	126,000	46,515	0.3692	0.341	0.327	0.341	0.323	0.341	140,562	0.3309	-1.30%
2023-09-13	0	0.385	0.370	0.385	0.370	0.385	23,000	8,605	0.3741	0.345	0.332	0.345	0.332	0.345	25,658	0.3354	1.32%
2023-09-12	0	0.390	0.375	0.390	0.360	0.390	97,000	36,955	0.3810	0.341	0.328	0.341	0.314	0.341	111,058	0.3328	2.63%
2023-09-11	0	0.380	0.380	0.385	0.365	0.380	83,000	31,480	0.3793	0.332	0.332	0.336	0.319	0.332	95,029	0.3313	0.00%
2023-09-07	0	0.380	0.375	0.380	0.365	0.385	240,000	90,975	0.3791	0.332	0.328	0.332	0.319	0.336	274,782	0.3311	1.33%
2023-09-06	0	0.375	0.370	0.375	0.360	0.375	307,000	115,030	0.3747	0.328	0.323	0.328	0.314	0.328	351,492	0.3273	2.74%
2023-09-05	0	0.365	0.365	0.385	0.365	0.385	11,000	4,055	0.3686	0.319	0.319	0.336	0.319	0.336	12,594	0.3220	0.00%
2023-09-04	0	0.365	0.360	0.365	0.360	0.370	154,000	56,050	0.3640	0.319	0.314	0.319	0.314	0.323	176,319	0.3179	0.00%
2023-08-31	0	0.365	0.360	0.365	0.365	0.365	20,000	7,300	0.3650	0.319	0.314	0.319	0.319	0.319	22,899	0.3188	0.00%
2023-08-30	0	0.365	0.360	0.365	-	-	0	0	-	0.319	0.314	0.319	-	-	0	-	0.00%
2023-08-29	0	0.365	0.360	0.375	0.360	0.375	135,000	49,760	0.3686	0.319	0.314	0.328	0.314	0.328	154,565	0.3219	-1.35%
2023-08-28	0	0.370	0.370	0.385	0.370	0.370	73,000	27,010	0.3700	0.323	0.323	0.336	0.323	0.323	83,580	0.3232	0.00%
2023-08-25	0	0.370	0.370	0.390	0.360	0.375	114,000	41,905	0.3676	0.323	0.323	0.341	0.314	0.328	130,522	0.3211	0.00%
2023-08-24	0	0.370	0.370	0.390	0.370	0.370	99,926	36,954	0.3698	0.323	0.323	0.341	0.323	0.323	114,408	0.3230	-1.33%
2023-08-23	0	0.375	0.375	0.390	0.370	0.380	551,000	205,020	0.3721	0.328	0.328	0.341	0.323	0.332	630,854	0.3250	-2.60%
2023-08-22	0	0.385	0.375	0.385	0.370	0.395	258,000	98,175	0.3805	0.336	0.328	0.336	0.323	0.345	295,391	0.3324	5.48%
2023-08-21	0	0.365	0.365	0.375	0.365	0.365	215,000	78,475	0.3650	0.319	0.319	0.328	0.319	0.319	246,159	0.3188	0.00%
2023-08-18	0	0.365	0.365	0.375	0.360	0.375	213,000	78,840	0.3701	0.319	0.319	0.328	0.314	0.328	243,869	0.3233	-2.67%
2023-08-17	0	0.375	0.375	0.380	0.360	0.370	293,000	108,090	0.3689	0.328	0.328	0.332	0.314	0.323	335,463	0.3222	4.17%
2023-08-16	0	0.360	0.360	0.365	0.360	0.380	636,000	232,190	0.3651	0.314	0.314	0.319	0.314	0.332	728,173	0.3189	-1.37%
2023-08-15	0	0.365	0.360	0.365	0.365	0.365	120,000	43,800	0.3650	0.319	0.314	0.319	0.319	0.319	137,391	0.3188	1.39%
2023-08-14	0	0.360	0.360	0.365	0.360	0.375	592,000	218,370	0.3689	0.314	0.314	0.319	0.314	0.328	677,796	0.3222	-2.70%
2023-08-11	0	0.370	0.370	0.390	0.365	0.370	8,000	2,930	0.3663	0.323	0.323	0.341	0.319	0.323	9,159	0.3199	0.00%
2023-08-10	0	0.370	0.370	0.375	0.360	0.375	396,000	146,090	0.3689	0.323	0.323	0.328	0.314	0.328	453,390	0.3222	-1.33%
2023-08-09	0	0.375	0.375	0.385	0.375	0.380	203,000	76,140	0.3751	0.328	0.328	0.336	0.328	0.332	232,420	0.3276	0.00%
2023-08-08	0	0.375	0.365	0.375	0.360	0.380	50,000	18,200	0.3640	0.328	0.319	0.328	0.314	0.332	57,246	0.3179	1.35%
2023-08-07	0	0.370	0.370	0.385	0.370	0.370	16,000	5,920	0.3700	0.323	0.323	0.336	0.323	0.323	18,319	0.3232	0.00%
2023-08-04	0	0.370	0.370	0.385	0.370	0.375	52,000	19,490	0.3748	0.323	0.323	0.336	0.323	0.328	59,536	0.3274	-3.90%
2023-08-03	0	0.385	0.380	0.385	0.370	0.385	78,000	29,790	0.3819	0.336	0.332	0.336	0.323	0.336	89,304	0.3336	1.32%
2023-08-02	0	0.380	0.375	0.380	0.375	0.380	53,000	19,880	0.3751	0.332	0.328	0.332	0.328	0.332	60,681	0.3276	-2.56%
2023-08-01	0	0.390	0.385	0.390	0.375	0.390	777,000	297,540	0.3829	0.341	0.336	0.341	0.328	0.341	889,607	0.3345	4.00%
2023-07-31	0	0.375	0.375	0.385	0.375	0.390	624,000	237,905	0.3813	0.328	0.328	0.336	0.328	0.341	714,433	0.3330	-3.85%
2023-07-28	0	0.390	0.390	0.400	0.390	0.395	51,000	20,140	0.3949	0.341	0.341	0.349	0.341	0.345	58,391	0.3449	0.00%
2023-07-27	0	0.390	0.380	0.390	0.380	0.395	44,000	17,175	0.3903	0.341	0.332	0.341	0.332	0.345	50,377	0.3409	-2.50%
2023-07-26	0	0.400	0.380	0.400	0.395	0.400	3,000	1,210	0.4033	0.349	0.332	0.349	0.345	0.349	3,435	0.3523	2.56%
2023-07-25	0	0.390	0.380	0.390	0.380	0.395	852,469	328,306	0.3851	0.341	0.332	0.341	0.332	0.345	976,013	0.3364	2.63%
2023-07-24	0	0.380	0.380	0.390	0.380	0.380	8,000	3,040	0.3800	0.332	0.332	0.341	0.332	0.332	9,159	0.3319	-2.56%
2023-07-21	0	0.390	0.385	0.390	0.380	0.390	179,000	68,980	0.3854	0.341	0.336	0.341	0.332	0.341	204,942	0.3366	0.00%
2023-07-20	0	0.390	0.390	0.395	0.385	0.395	148,000	57,815	0.3906	0.341	0.341	0.345	0.336	0.345	169,449	0.3412	0.00%
2023-07-19	0	0.390	0.385	0.390	-	-	0	0	-	0.341	0.336	0.341	-	-	0	-	0.00%
2023-07-18	0	0.390	0.390	0.395	0.390	0.395	147,000	57,830	0.3934	0.341	0.341	0.345	0.341	0.345	168,304	0.3436	-4.88%
2023-07-14	0	0.410	0.400	0.410	0.390	0.410	148,000	59,015	0.3988	0.358	0.349	0.358	0.341	0.358	169,449	0.3483	0.00%
2023-07-13	0	0.410	0.400	0.410	0.395	0.410	108,000	43,170	0.3997	0.358	0.349	0.358	0.345	0.358	123,652	0.3491	3.80%
2023-07-12	0	0.395	0.390	0.395	0.380	0.395	86,000	33,095	0.3848	0.345	0.341	0.345	0.332	0.345	98,464	0.3361	0.00%
2023-07-11	0	0.395	0.380	0.395	0.375	0.395	254,000	96,555	0.3801	0.345	0.332	0.345	0.328	0.345	290,811	0.3320	5.33%
2023-07-10	0	0.375	0.375	0.390	0.370	0.395	66,000	25,920	0.3927	0.328	0.328	0.341	0.323	0.345	75,565	0.3430	0.00%
2023-07-07	0	0.375	0.375	0.385	0.365	0.400	489,000	184,395	0.3771	0.328	0.328	0.336	0.319	0.349	559,869	0.3294	0.00%
2023-07-06	0	0.375	0.370	0.390	0.370	0.400	393,000	148,455	0.3777	0.328	0.323	0.341	0.323	0.349	449,956	0.3299	-3.85%
2023-07-05	0	0.390	0.380	0.400	0.380	0.445	1,178,000	460,350	0.3908	0.341	0.332	0.349	0.332	0.389	1,348,722	0.3413	-3.70%
2023-07-04	0	0.405	0.405	0.415	0.405	0.420	266,000	108,820	0.4091	0.354	0.354	0.362	0.354	0.367	304,550	0.3573	0.00%
2023-07-03	0	0.405	0.405	0.410	0.405	0.415	183,000	74,205	0.4055	0.354	0.354	0.358	0.354	0.362	209,521	0.3542	2.53%
2023-06-30	0	0.395	0.395	0.415	0.380	0.400	175,000	69,270	0.3958	0.345	0.345	0.362	0.332	0.349	200,362	0.3457	-3.66%
2023-06-29	0	0.410	0.405	0.425	0.400	0.410	49,000	20,020	0.4086	0.358	0.354	0.371	0.349	0.358	56,101	0.3569	-2.38%
2023-06-28	0	0.420	0.420	0.430	0.415	0.420	330,000	138,125	0.4186	0.367	0.367	0.376	0.362	0.367	377,825	0.3656	-1.18%
2023-06-27	0	0.425	0.415	0.430	0.400	0.425	224,000	92,880	0.4146	0.371	0.362	0.376	0.349	0.371	256,463	0.3622	2.41%
2023-06-26	0	0.415	0.415	0.435	0.415	0.420	111,000	46,525	0.4191	0.362	0.362	0.380	0.362	0.367	127,087	0.3661	-6.74%
2023-06-23	0	0.445	0.440	0.450	0.425	0.445	240,000	103,575	0.4316	0.389	0.384	0.393	0.371	0.389	274,782	0.3769	-2.20%
2023-06-21	0	0.455	0.440	0.455	0.420	0.455	419,000	181,985	0.4343	0.397	0.384	0.397	0.367	0.397	479,724	0.3794	-1.09%
2023-06-20	0	0.460	0.445	0.460	0.445	0.460	162,000	72,640	0.4484	0.402	0.389	0.402	0.389	0.402	185,478	0.3916	0.00%
2023-06-19	0	0.460	0.450	0.465	0.450	0.460	290,000	130,600	0.4503	0.402	0.393	0.406	0.393	0.402	332,028	0.3933	-1.08%
2023-06-16	0	0.465	0.460	0.465	0.420	0.485	1,717,000	789,930	0.4601	0.406	0.402	0.406	0.367	0.424	1,965,837	0.4018	-5.10%
2023-06-15	0	0.490	0.475	0.490	0.460	0.490	338,000	159,855	0.4729	0.428	0.415	0.428	0.402	0.428	386,985	0.4131	1.03%
2023-06-14	0	0.485	0.480	0.485	0.470	0.485	496,000	233,870	0.4715	0.424	0.419	0.424	0.411	0.424	567,883	0.4118	1.04%
2023-06-13	0	0.480	0.475	0.480	0.460	0.480	1,142,000	541,480	0.4742	0.419	0.415	0.419	0.402	0.419	1,307,505	0.4141	1.05%
2023-06-12	0	0.475	0.465	0.475	0.460	0.475	196,000	91,255	0.4656	0.415	0.406	0.415	0.402	0.415	224,405	0.4067	3.26%
2023-06-09	0	0.460	0.460	0.475	0.445	0.460	734,000	332,970	0.4536	0.402	0.402	0.415	0.389	0.402	840,375	0.3962	1.10%
2023-06-08	0	0.455	0.445	0.460	0.425	0.455	21,000	9,135	0.4350	0.397	0.389	0.402	0.371	0.397	24,043	0.3799	3.41%
2023-06-07	0	0.440	0.430	0.455	0.415	0.445	650,000	280,950	0.4322	0.384	0.376	0.397	0.362	0.389	744,202	0.3775	2.33%
2023-06-06	0	0.430	0.405	0.430	0.395	0.430	243,000	100,475	0.4135	0.376	0.354	0.376	0.345	0.376	278,217	0.3611	1.18%
2023-06-05	0	0.425	0.415	0.425	0.385	0.425	278,000	109,160	0.3927	0.371	0.362	0.371	0.336	0.371	318,289	0.3430	0.00%
2023-06-02	0	0.425	0.415	0.425	0.410	0.435	623,000	263,370	0.4227	0.371	0.362	0.371	0.358	0.380	713,289	0.3692	7.59%
2023-06-01	0	0.395	0.395	0.410	0.380	0.410	1,140,000	446,920	0.3920	0.345	0.345	0.358	0.332	0.358	1,305,215	0.3424	-1.25%
2023-05-31	0	0.400	0.395	0.400	0.375	0.400	22,000	8,340	0.3791	0.349	0.345	0.349	0.328	0.349	25,188	0.3311	-1.23%
2023-05-30	0	0.405	0.380	0.405	0.370	0.405	429,000	170,965	0.3985	0.354	0.332	0.354	0.323	0.354	491,173	0.3481	5.19%
2023-05-29	0	0.385	0.370	0.395	0.370	0.385	61,000	23,260	0.3813	0.336	0.323	0.345	0.323	0.336	69,840	0.3330	0.00%
2023-05-25	0	0.385	0.380	0.385	0.385	0.405	646,000	251,080	0.3887	0.336	0.332	0.336	0.336	0.354	739,622	0.3395	-8.33%
2023-05-24	0	0.420	0.415	0.420	0.415	0.420	156,000	65,470	0.4197	0.367	0.362	0.367	0.362	0.367	178,608	0.3666	-4.55%
2023-05-23	0	0.440	0.430	0.440	0.420	0.440	207,000	88,050	0.4254	0.384	0.376	0.384	0.367	0.384	237,000	0.3715	6.02%
2023-05-22	0	0.415	0.405	0.460	0.415	0.455	226,000	96,060	0.4250	0.362	0.354	0.402	0.362	0.397	258,753	0.3712	-5.68%
2023-05-19	0	0.440	0.425	0.460	-	-	0	0	-	0.384	0.371	0.402	-	-	0	-	0.00%
2023-05-18	0	0.440	0.450	0.460	0.400	0.470	1,078,000	464,630	0.4310	0.384	0.393	0.402	0.349	0.411	1,234,230	0.3765	0.00%
2023-05-17	0	0.440	0.410	0.445	0.405	0.450	52,000	21,670	0.4167	0.384	0.358	0.389	0.354	0.393	59,536	0.3640	-1.12%
2023-05-16	0	0.445	0.440	0.445	0.420	0.445	790,000	339,640	0.4299	0.389	0.384	0.389	0.367	0.389	904,491	0.3755	1.14%
2023-05-15	0	0.440	0.440	0.445	0.415	0.455	415,000	181,335	0.4370	0.384	0.384	0.389	0.362	0.397	475,144	0.3816	-4.35%
2023-05-12	0	0.460	0.430	0.460	0.425	0.460	271,000	117,400	0.4332	0.402	0.376	0.402	0.371	0.402	310,275	0.3784	3.37%
2023-05-11	0	0.445	0.445	0.475	0.440	0.460	122,000	54,750	0.4488	0.389	0.389	0.415	0.384	0.402	139,681	0.3920	-3.26%
2023-05-10	0	0.460	0.450	0.460	0.435	0.490	467,000	212,110	0.4542	0.402	0.393	0.402	0.380	0.428	534,680	0.3967	2.22%
2023-05-09	0	0.450	0.450	0.460	0.440	0.510	8,540,000	4,014,030	0.4700	0.393	0.393	0.402	0.384	0.445	9,777,663	0.4105	-11.76%
2023-05-08	0	0.510	0.480	0.510	0.450	0.510	20,853,000	9,821,940	0.4710	0.445	0.419	0.445	0.393	0.445	23,875,130	0.4114	8.51%
2023-05-05	0	0.470	0.450	0.470	0.375	0.480	1,171,000	503,630	0.4301	0.411	0.393	0.411	0.328	0.419	1,340,708	0.3756	17.50%
2023-05-04	0	0.400	0.395	0.400	0.390	0.400	117,000	46,505	0.3975	0.349	0.345	0.349	0.341	0.349	133,956	0.3472	-4.76%
2023-05-03	0	0.420	0.415	0.430	0.400	0.440	252,000	103,285	0.4099	0.367	0.362	0.376	0.349	0.384	288,521	0.3580	1.20%
2023-05-02	0	0.415	0.405	0.415	0.370	0.415	290,000	114,220	0.3939	0.362	0.354	0.362	0.323	0.362	332,028	0.3440	7.79%
2023-04-28	0	0.385	0.380	0.400	-	-	0	0	-	0.336	0.332	0.349	-	-	0	-	0.00%
2023-04-27	0	0.385	0.380	0.385	0.370	0.385	116,000	44,290	0.3818	0.336	0.332	0.336	0.323	0.336	132,811	0.3335	1.32%
2023-04-26	0	0.380	0.375	0.390	0.370	0.395	165,000	64,180	0.3890	0.332	0.328	0.341	0.323	0.345	188,913	0.3397	-2.56%
2023-04-25	0	0.390	0.385	0.390	0.360	0.425	2,133,000	823,640	0.3861	0.341	0.336	0.341	0.314	0.371	2,442,126	0.3373	-8.24%
2023-04-24	0	0.425	0.420	0.425	0.420	0.430	106,000	44,875	0.4233	0.371	0.367	0.371	0.367	0.376	121,362	0.3698	-1.16%
2023-04-21	0	0.430	0.425	0.435	0.430	0.455	1,584,000	695,825	0.4393	0.376	0.371	0.380	0.376	0.397	1,813,562	0.3837	-5.49%
2023-04-20	0	0.455	0.455	0.460	0.445	0.455	1,027,000	463,499	0.4513	0.397	0.397	0.402	0.389	0.397	1,175,838	0.3942	-2.15%
2023-04-19	0	0.465	0.455	0.475	0.450	0.465	595,000	271,525	0.4563	0.406	0.397	0.415	0.393	0.406	681,231	0.3986	3.33%
2023-04-18	0	0.450	0.450	0.460	0.450	0.470	965,000	438,549	0.4545	0.393	0.393	0.402	0.393	0.411	1,104,853	0.3969	-2.17%
2023-04-17	0	0.460	0.455	0.460	0.455	0.475	733,000	338,960	0.4624	0.402	0.397	0.402	0.397	0.415	839,230	0.4039	-3.16%
2023-04-14	0	0.475	0.470	0.475	0.465	0.500	3,914,000	1,871,005	0.4780	0.415	0.411	0.415	0.406	0.437	4,481,238	0.4175	-3.06%
2023-04-13	0	0.490	0.485	0.495	0.470	0.500	2,787,000	1,351,889	0.4851	0.428	0.424	0.432	0.411	0.437	3,190,907	0.4237	-3.92%
2023-04-12	0	0.510	0.510	0.520	0.500	0.520	777,000	395,589	0.5091	0.445	0.445	0.454	0.437	0.454	889,607	0.4447	-1.92%
2023-04-11	0	0.520	0.520	0.530	0.520	0.550	1,962,000	1,050,508	0.5354	0.454	0.454	0.463	0.454	0.480	2,246,344	0.4677	-1.89%
2023-04-06	0	0.530	0.500	0.530	0.500	0.530	2,946,000	1,494,910	0.5074	0.463	0.437	0.463	0.437	0.463	3,372,950	0.4432	3.92%
2023-04-04	0	0.510	0.495	0.510	0.490	0.510	2,183,000	1,092,815	0.5006	0.445	0.432	0.445	0.428	0.445	2,499,372	0.4372	0.00%
2023-04-03	0	0.510	0.490	0.510	0.460	0.510	2,873,000	1,373,005	0.4779	0.445	0.428	0.445	0.402	0.445	3,289,371	0.4174	5.15%
2023-03-31	0	0.485	0.480	0.485	0.470	0.530	17,394,000	8,644,195	0.4970	0.424	0.419	0.424	0.411	0.463	19,914,833	0.4341	-11.82%
2023-03-30	0	0.550	0.530	0.550	0.520	0.560	1,919,000	1,026,900	0.5351	0.480	0.463	0.480	0.454	0.489	2,197,112	0.4674	7.84%
2023-03-29	0	0.510	0.510	0.520	0.490	0.530	3,081,000	1,548,770	0.5027	0.445	0.445	0.454	0.428	0.463	3,527,515	0.4391	-3.77%
2023-03-28	0	0.530	0.520	0.530	0.500	0.560	6,087,000	3,168,040	0.5205	0.463	0.454	0.463	0.437	0.489	6,969,161	0.4546	-8.62%
2023-03-27	0	0.580	0.550	0.580	0.550	0.580	568,000	317,329	0.5587	0.507	0.480	0.507	0.480	0.507	650,318	0.4880	-1.69%
2023-03-24	0	0.590	0.590	0.600	0.560	0.600	11,133,000	6,612,609	0.5940	0.515	0.515	0.524	0.489	0.524	12,746,455	0.5188	-3.28%
2023-03-23	0	0.610	0.590	0.610	0.520	0.610	14,674,000	8,094,890	0.5516	0.533	0.515	0.533	0.454	0.533	16,800,636	0.4818	1.67%
2023-03-22	0	0.600	0.590	0.600	0.580	0.630	7,228,074	4,318,074	0.5974	0.524	0.515	0.524	0.507	0.550	8,275,606	0.5218	-4.76%
2023-03-21	0	0.630	0.620	0.630	0.610	0.650	2,552,000	1,590,980	0.6234	0.550	0.542	0.550	0.533	0.568	2,921,850	0.5445	-3.08%
2023-03-20	0	0.650	0.620	0.650	0.610	0.660	4,133,012	2,605,769	0.6305	0.568	0.542	0.568	0.533	0.576	4,731,991	0.5507	0.00%
2023-03-17	0	0.650	0.650	0.660	0.640	0.660	692,000	445,630	0.6440	0.568	0.568	0.576	0.559	0.576	792,288	0.5625	0.00%
2023-03-16	0	0.650	0.640	0.650	0.650	0.670	646,000	421,070	0.6518	0.568	0.559	0.568	0.568	0.585	739,622	0.5693	-2.99%
2023-03-15	0	0.670	0.660	0.670	0.640	0.680	2,619,012	1,739,909	0.6643	0.585	0.576	0.585	0.559	0.594	2,998,573	0.5802	4.69%
2023-03-14	0	0.640	0.620	0.640	0.630	0.670	4,914,000	3,144,860	0.6400	0.559	0.542	0.559	0.550	0.585	5,626,164	0.5590	-5.88%
2023-03-13	0	0.680	0.670	0.680	0.670	0.690	1,545,046	1,051,273	0.6804	0.594	0.585	0.594	0.585	0.603	1,768,962	0.5943	-1.45%
2023-03-10	0	0.690	0.690	0.700	0.690	0.720	2,083,011	1,456,338	0.6992	0.603	0.603	0.611	0.603	0.629	2,384,892	0.6107	-5.48%
2023-03-09	0	0.730	0.720	0.730	0.720	0.740	4,862,000	3,534,820	0.7270	0.638	0.629	0.638	0.629	0.646	5,566,627	0.6350	-1.35%
2023-03-08	0	0.740	0.730	0.740	0.700	0.740	7,101,989	5,043,501	0.7102	0.646	0.638	0.646	0.611	0.646	8,131,248	0.6203	2.78%
2023-03-07	0	0.720	0.710	0.730	0.710	0.770	7,777,990	5,697,982	0.7326	0.629	0.620	0.638	0.620	0.673	8,905,219	0.6398	-6.49%
2023-03-06	0	0.770	0.760	0.770	0.760	0.790	24,307,000	18,769,770	0.7722	0.673	0.664	0.673	0.664	0.690	27,829,703	0.6745	-1.28%
2023-03-03	0	0.780	0.760	0.780	0.720	0.790	8,033,989	6,108,541	0.7603	0.681	0.664	0.681	0.629	0.690	9,198,318	0.6641	8.33%
2023-03-02	0	0.720	0.710	0.720	0.680	0.720	10,429,989	7,377,381	0.7073	0.629	0.620	0.629	0.594	0.629	11,941,560	0.6178	4.35%
2023-03-01	0	0.690	0.680	0.690	0.640	0.690	9,112,988	6,097,311	0.6691	0.603	0.594	0.603	0.559	0.603	10,433,692	0.5844	4.55%
2023-02-28	0	0.660	0.640	0.660	0.640	0.720	9,761,978	6,724,934	0.6889	0.576	0.559	0.576	0.559	0.629	11,176,737	0.6017	-5.71%
2023-02-27	0	0.700	0.690	0.700	0.680	0.720	9,556,000	6,660,210	0.6970	0.611	0.603	0.611	0.594	0.629	10,940,907	0.6087	1.45%
2023-02-24	0	0.690	0.680	0.690	0.670	0.780	30,262,000	20,990,970	0.6936	0.603	0.594	0.603	0.585	0.681	34,647,734	0.6058	-9.21%
2023-02-23	0	0.760	0.740	0.760	0.740	0.840	13,625,990	10,588,391	0.7771	0.664	0.646	0.664	0.646	0.734	15,600,743	0.6787	-7.32%
2023-02-22	0	0.820	0.820	0.830	0.790	0.890	65,718,990	53,604,691	0.8157	0.716	0.716	0.725	0.690	0.777	75,243,344	0.7124	2.50%
2023-02-21	0	0.800	0.800	0.810	0.780	0.970	38,902,000	34,030,270	0.8748	0.699	0.699	0.707	0.681	0.847	44,539,889	0.7640	-5.88%
2023-02-20	0	0.850	0.830	0.850	0.760	0.920	64,738,000	53,822,680	0.8314	0.742	0.725	0.742	0.664	0.804	74,120,183	0.7262	14.86%
2023-02-17	0	0.740	0.740	0.750	0.650	0.760	38,033,000	26,549,840	0.6981	0.646	0.646	0.655	0.568	0.664	43,544,949	0.6097	8.82%
2023-02-16	0	0.680	0.670	0.680	0.650	0.710	2,454,000	1,657,650	0.6755	0.594	0.585	0.594	0.568	0.620	2,809,647	0.5900	1.49%
2023-02-15	0	0.670	0.660	0.670	0.660	0.690	2,744,011	1,842,747	0.6716	0.585	0.576	0.585	0.576	0.603	3,141,688	0.5865	-2.90%
2023-02-14	0	0.690	0.670	0.690	0.670	0.700	2,178,000	1,488,230	0.6833	0.603	0.585	0.603	0.585	0.611	2,493,648	0.5968	2.99%
2023-02-13	0	0.670	0.660	0.670	0.620	0.730	13,784,000	9,213,210	0.6684	0.585	0.576	0.585	0.542	0.638	15,781,652	0.5838	-4.29%
2023-02-10	0	0.700	0.690	0.700	0.670	0.750	14,048,989	9,718,961	0.6918	0.611	0.603	0.611	0.585	0.655	16,085,045	0.6042	0.00%
2023-02-09	0	0.700	0.690	0.700	0.620	0.700	6,025,000	3,970,370	0.6590	0.611	0.603	0.611	0.542	0.611	6,898,176	0.5756	7.69%
2023-02-08	0	0.650	0.630	0.650	0.590	0.650	7,667,440	4,728,566	0.6167	0.568	0.550	0.568	0.515	0.568	8,778,647	0.5386	10.17%
2023-02-07	0	0.590	0.590	0.610	0.590	0.610	12,214,000	7,337,760	0.6008	0.515	0.515	0.533	0.515	0.533	13,984,119	0.5247	1.72%
2023-02-06	0	0.580	0.570	0.580	0.570	0.610	327,000	193,380	0.5914	0.507	0.498	0.507	0.498	0.533	374,391	0.5165	-4.92%
2023-02-03	0	0.610	0.590	0.610	0.580	0.610	264,000	157,590	0.5969	0.533	0.515	0.533	0.507	0.533	302,260	0.5214	1.67%
2023-02-02	0	0.600	0.590	0.600	0.580	0.640	6,102,000	3,670,530	0.6015	0.524	0.515	0.524	0.507	0.559	6,986,335	0.5254	1.69%
2023-02-01	0	0.590	0.580	0.620	0.590	0.590	118,000	69,620	0.5900	0.515	0.507	0.542	0.515	0.515	135,101	0.5153	1.72%
2023-01-31	0	0.580	0.580	0.620	0.580	0.610	15,000	9,000	0.6000	0.507	0.507	0.542	0.507	0.533	17,174	0.5241	-3.33%
2023-01-30	0	0.600	0.590	0.600	0.600	0.620	166,000	99,630	0.6002	0.524	0.515	0.524	0.524	0.542	190,058	0.5242	-3.23%
2023-01-27	0	0.620	0.600	0.620	0.600	0.620	861,013	529,608	0.6151	0.542	0.524	0.542	0.524	0.542	985,796	0.5372	0.00%
2023-01-26	0	0.620	0.600	0.620	0.570	0.620	381,000	230,830	0.6059	0.542	0.524	0.542	0.498	0.542	436,217	0.5292	3.33%
2023-01-20	0	0.600	0.600	0.620	0.600	0.620	163,000	99,260	0.6090	0.524	0.524	0.542	0.524	0.542	186,623	0.5319	0.00%
2023-01-19	0	0.600	0.600	0.610	0.580	0.600	67,000	39,880	0.5952	0.524	0.524	0.533	0.507	0.524	76,710	0.5199	0.00%
2023-01-18	0	0.600	0.590	0.600	0.550	0.600	437,000	247,500	0.5664	0.524	0.515	0.524	0.480	0.524	500,332	0.4947	5.26%
2023-01-17	0	0.570	0.570	0.600	0.560	0.580	638,000	364,110	0.5707	0.498	0.498	0.524	0.489	0.507	730,462	0.4985	-1.72%
2023-01-16	0	0.580	0.580	0.600	0.580	0.590	283,000	164,740	0.5821	0.507	0.507	0.524	0.507	0.515	324,014	0.5084	-1.69%
2023-01-13	0	0.590	0.590	0.610	0.590	0.660	19,071,000	11,477,240	0.6018	0.515	0.515	0.533	0.515	0.576	21,834,873	0.5256	-6.35%
2023-01-12	0	0.630	0.630	0.650	0.630	0.630	329,000	207,270	0.6300	0.550	0.550	0.568	0.550	0.550	376,680	0.5503	0.00%
2023-01-11	0	0.630	0.620	0.630	0.630	0.630	2,530,000	1,594,480	0.6302	0.550	0.542	0.550	0.550	0.550	2,896,661	0.5505	-3.08%
2023-01-10	0	0.650	0.630	0.650	0.630	0.650	585,000	371,880	0.6357	0.568	0.550	0.568	0.550	0.568	669,781	0.5552	0.00%
2023-01-09	0	0.650	0.640	0.650	0.620	0.650	1,380,000	881,960	0.6391	0.568	0.559	0.568	0.542	0.568	1,579,997	0.5582	3.17%
2023-01-06	0	0.630	0.620	0.630	0.600	0.630	1,204,000	732,870	0.6087	0.550	0.542	0.550	0.524	0.550	1,378,490	0.5316	6.78%
2023-01-05	0	0.590	0.580	0.590	0.560	0.590	510,000	295,240	0.5789	0.515	0.507	0.515	0.489	0.515	583,912	0.5056	5.36%
2023-01-04	0	0.560	0.550	0.560	0.540	0.560	890,000	483,890	0.5437	0.489	0.480	0.489	0.472	0.489	1,018,984	0.4749	5.66%
2023-01-03	0	0.530	0.530	0.540	0.530	0.530	409,000	216,770	0.5300	0.463	0.463	0.472	0.463	0.463	468,275	0.4629	-1.85%
2022-12-30	0	0.540	0.530	0.540	0.520	0.530	601,000	317,540	0.5284	0.472	0.463	0.472	0.454	0.463	688,100	0.4615	1.89%
2022-12-29	0	0.530	0.520	0.530	0.510	0.540	5,443,000	2,879,870	0.5291	0.463	0.454	0.463	0.445	0.472	6,231,829	0.4621	-1.85%
2022-12-28	0	0.540	0.520	0.540	0.510	0.540	227,000	117,520	0.5177	0.472	0.454	0.472	0.445	0.472	259,898	0.4522	1.89%
2022-12-23	0	0.530	0.520	0.530	0.500	0.530	378,000	193,660	0.5123	0.463	0.454	0.463	0.437	0.463	432,782	0.4475	-1.85%
2022-12-22	0	0.540	0.520	0.540	0.520	0.540	49,000	25,540	0.5212	0.472	0.454	0.472	0.454	0.472	56,101	0.4552	0.00%
2022-12-21	0	0.540	0.520	0.540	0.520	0.540	29,000	15,300	0.5276	0.472	0.454	0.472	0.454	0.472	33,203	0.4608	0.00%
2022-12-20	0	0.540	0.510	0.540	0.500	0.540	219,000	114,380	0.5223	0.472	0.445	0.472	0.437	0.472	250,739	0.4562	-1.82%
2022-12-19	0	0.550	0.540	0.560	0.530	0.550	47,000	25,790	0.5487	0.480	0.472	0.489	0.463	0.480	53,811	0.4793	0.00%
2022-12-16	0	0.550	0.530	0.550	0.530	0.550	45,000	24,390	0.5420	0.480	0.463	0.480	0.463	0.480	51,522	0.4734	0.00%
2022-12-15	0	0.550	0.530	0.550	0.530	0.550	256,000	138,300	0.5402	0.480	0.463	0.480	0.463	0.480	293,101	0.4719	-1.79%
2022-12-14	0	0.560	0.550	0.560	0.540	0.560	2,155,000	1,184,600	0.5497	0.489	0.480	0.489	0.472	0.489	2,467,314	0.4801	0.00%
2022-12-13	0	0.560	0.540	0.560	0.540	0.580	1,317,000	731,080	0.5551	0.489	0.472	0.489	0.472	0.507	1,507,867	0.4848	1.82%
2022-12-12	0	0.550	0.540	0.550	0.540	0.560	2,338,800	1,285,820	0.5498	0.480	0.472	0.480	0.472	0.489	2,677,752	0.4802	0.00%
2022-12-09	0	0.550	0.540	0.550	0.540	0.580	437,000	240,270	0.5498	0.480	0.472	0.480	0.472	0.507	500,332	0.4802	0.00%
2022-12-08	0	0.550	0.540	0.550	0.540	0.550	406,000	222,380	0.5477	0.480	0.472	0.480	0.472	0.480	464,840	0.4784	0.00%
2022-12-07	0	0.550	0.540	0.550	0.530	0.550	602,000	324,520	0.5391	0.480	0.472	0.480	0.463	0.480	689,245	0.4708	0.00%
2022-12-06	0	0.550	0.540	0.550	0.540	0.550	509,000	278,760	0.5477	0.480	0.472	0.480	0.472	0.480	582,767	0.4783	0.00%
2022-12-05	0	0.550	0.540	0.550	0.540	0.570	866,000	477,150	0.5510	0.480	0.472	0.480	0.472	0.498	991,505	0.4812	0.00%
2022-12-02	0	0.550	0.540	0.550	0.530	0.550	245,000	133,080	0.5432	0.480	0.472	0.480	0.463	0.480	280,507	0.4744	3.77%
2022-12-01	0	0.530	0.530	0.550	0.520	0.650	6,193,000	3,418,360	0.5520	0.463	0.463	0.480	0.454	0.568	7,090,523	0.4821	-5.36%
2022-11-30	0	0.560	0.550	0.560	0.560	0.590	339,000	193,960	0.5722	0.489	0.480	0.489	0.489	0.515	388,130	0.4997	-3.45%
2022-11-29	0	0.580	0.560	0.580	0.560	0.580	261,000	148,040	0.5672	0.507	0.489	0.507	0.489	0.507	298,826	0.4954	-1.69%
2022-11-28	0	0.590	0.560	0.600	-	-	0	0	-	0.515	0.489	0.524	-	-	0	-	0.00%
2022-11-25	0	0.590	0.580	0.590	0.570	0.600	307,000	177,350	0.5777	0.515	0.507	0.515	0.498	0.524	351,492	0.5046	1.72%
2022-11-24	0	0.580	0.570	0.580	0.570	0.600	397,939	230,945	0.5804	0.507	0.498	0.507	0.498	0.524	455,610	0.5069	-1.69%
2022-11-23	0	0.590	0.590	0.600	0.590	0.660	5,503,550	3,386,745	0.6154	0.515	0.515	0.524	0.515	0.576	6,301,154	0.5375	-11.94%
2022-11-22	0	0.670	0.660	0.670	0.640	0.700	21,160,000	14,741,930	0.6967	0.585	0.576	0.585	0.559	0.611	24,226,622	0.6085	1.52%
2022-11-21	0	0.660	0.660	0.680	0.660	0.680	419,000	280,130	0.6686	0.576	0.576	0.594	0.576	0.594	479,724	0.5839	-4.35%
2022-11-18	0	0.690	0.670	0.690	0.670	0.690	717,430	487,665	0.6797	0.603	0.585	0.603	0.585	0.603	821,404	0.5937	1.47%
2022-11-17	0	0.680	0.670	0.680	0.670	0.690	825,000	557,990	0.6764	0.594	0.585	0.594	0.585	0.603	944,563	0.5907	-1.45%
2022-11-16	0	0.690	0.680	0.690	0.660	0.690	1,656,000	1,121,030	0.6770	0.603	0.594	0.603	0.576	0.603	1,895,997	0.5913	1.47%
2022-11-15	0	0.680	0.660	0.680	0.660	0.680	662,000	442,870	0.6690	0.594	0.576	0.594	0.576	0.594	757,941	0.5843	0.00%
2022-11-14	0	0.680	0.670	0.680	0.650	0.680	600,000	400,530	0.6676	0.594	0.585	0.594	0.568	0.594	686,955	0.5831	3.03%
2022-11-11	0	0.660	0.650	0.670	0.650	0.660	393,000	259,200	0.6595	0.576	0.568	0.585	0.568	0.576	449,956	0.5761	1.54%
2022-11-10	0	0.650	0.640	0.660	0.630	0.660	658,000	427,580	0.6498	0.568	0.559	0.576	0.550	0.576	753,361	0.5676	0.00%
2022-11-09	0	0.650	0.630	0.650	0.620	0.650	3,214,000	2,032,140	0.6323	0.568	0.550	0.568	0.542	0.568	3,679,790	0.5522	3.17%
2022-11-08	0	0.630	0.620	0.640	0.600	0.640	974,000	601,110	0.6172	0.550	0.542	0.559	0.524	0.559	1,115,157	0.5390	1.61%
2022-11-07	0	0.620	0.610	0.620	0.600	0.640	1,110,000	680,450	0.6130	0.542	0.533	0.542	0.524	0.559	1,270,867	0.5354	0.00%
2022-11-04	0	0.620	0.620	0.640	0.610	0.640	394,000	246,120	0.6247	0.542	0.542	0.559	0.533	0.559	451,101	0.5456	-1.59%
2022-11-03	0	0.630	0.600	0.630	0.600	0.630	27,000	16,880	0.6252	0.550	0.524	0.550	0.524	0.550	30,913	0.5460	1.61%
2022-11-02	0	0.620	0.590	0.630	0.590	0.630	368,000	230,270	0.6257	0.542	0.515	0.550	0.515	0.550	421,333	0.5465	6.90%
2022-11-01	0	0.580	0.580	0.620	0.560	0.610	144,000	86,590	0.6013	0.507	0.507	0.542	0.489	0.533	164,869	0.5252	0.00%
2022-10-31	0	0.580	0.580	0.600	0.580	0.580	47,000	27,260	0.5800	0.507	0.507	0.524	0.507	0.507	53,811	0.5066	0.00%
2022-10-28	0	0.580	0.580	0.630	0.570	0.580	89,000	51,590	0.5797	0.507	0.507	0.550	0.498	0.507	101,898	0.5063	-7.94%
2022-10-27	0	0.630	0.600	0.630	0.580	0.630	103,000	62,380	0.6056	0.550	0.524	0.550	0.507	0.550	117,927	0.5290	3.28%
2022-10-26	0	0.610	0.610	0.620	0.600	0.620	205,000	125,040	0.6100	0.533	0.533	0.542	0.524	0.542	234,710	0.5327	3.39%
2022-10-25	0	0.590	0.580	0.590	0.530	0.590	56,000	31,130	0.5559	0.515	0.507	0.515	0.463	0.515	64,116	0.4855	3.51%
2022-10-24	0	0.570	0.570	0.590	0.570	0.590	71,000	41,150	0.5796	0.498	0.498	0.515	0.498	0.515	81,290	0.5062	-6.56%
2022-10-21	0	0.610	0.610	0.620	0.570	0.610	7,133,000	4,349,620	0.6098	0.533	0.533	0.542	0.498	0.533	8,166,753	0.5326	0.00%
2022-10-20	0	0.610	0.600	0.630	0.600	0.610	58,000	35,070	0.6047	0.533	0.524	0.550	0.524	0.533	66,406	0.5281	0.00%
2022-10-19	0	0.610	0.600	0.610	0.610	0.630	105,000	64,650	0.6157	0.533	0.524	0.533	0.533	0.550	120,217	0.5378	-3.17%
2022-10-18	0	0.630	0.610	0.630	0.590	0.630	351,000	209,760	0.5976	0.550	0.533	0.550	0.515	0.550	401,869	0.5220	6.78%
2022-10-17	0	0.590	0.580	0.630	0.590	0.630	16,523,000	10,401,910	0.6295	0.515	0.507	0.550	0.515	0.550	18,917,603	0.5499	0.00%
2022-10-14	0	0.590	0.590	0.620	0.570	0.620	131,000	78,830	0.6018	0.515	0.515	0.542	0.498	0.542	149,985	0.5256	3.51%
2022-10-13	0	0.570	0.560	0.630	0.570	0.570	25,000	14,250	0.5700	0.498	0.489	0.550	0.498	0.498	28,623	0.4978	1.79%
2022-10-12	0	0.560	0.580	0.620	0.550	0.560	176,000	98,550	0.5599	0.489	0.507	0.542	0.480	0.489	201,507	0.4891	-1.75%
2022-10-11	0	0.570	0.570	0.600	0.570	0.580	43,000	24,880	0.5786	0.498	0.498	0.524	0.498	0.507	49,232	0.5054	-9.52%
2022-10-10	0	0.630	0.580	0.630	0.650	0.650	1,000	650	0.6500	0.550	0.507	0.550	0.568	0.568	1,145	0.5677	6.78%
2022-10-07	0	0.590	0.580	0.640	0.560	0.630	27,000	15,690	0.5811	0.515	0.507	0.559	0.489	0.550	30,913	0.5076	0.00%
2022-10-06	0	0.590	0.590	0.630	0.590	0.640	84,000	50,900	0.6060	0.515	0.515	0.550	0.515	0.559	96,174	0.5293	-6.35%
2022-10-05	0	0.630	0.600	0.630	0.580	0.670	387,000	239,240	0.6182	0.550	0.524	0.550	0.507	0.585	443,086	0.5399	8.62%
2022-10-03	0	0.580	0.550	0.580	0.550	0.580	570,000	322,660	0.5661	0.507	0.480	0.507	0.480	0.507	652,608	0.4944	3.57%
2022-09-30	0	0.560	0.480	0.560	0.455	0.570	599,000	298,360	0.4981	0.489	0.419	0.489	0.397	0.498	685,810	0.4350	-1.75%
2022-09-29	0	0.570	0.550	0.580	0.540	0.580	160,000	89,450	0.5591	0.498	0.480	0.507	0.472	0.507	183,188	0.4883	1.79%
2022-09-28	0	0.560	0.550	0.580	0.530	0.600	95,000	54,390	0.5725	0.489	0.480	0.507	0.463	0.524	108,768	0.5001	-1.75%
2022-09-27	0	0.570	0.570	0.590	0.560	0.590	34,000	19,350	0.5691	0.498	0.498	0.515	0.489	0.515	38,927	0.4971	0.00%
2022-09-26	0	0.570	0.570	0.590	0.560	0.590	68,000	39,310	0.5781	0.498	0.498	0.515	0.489	0.515	77,855	0.5049	-5.00%
2022-09-23	0	0.600	0.590	0.600	0.550	0.640	331,000	189,720	0.5732	0.524	0.515	0.524	0.480	0.559	378,970	0.5006	0.00%
2022-09-22	0	0.600	0.580	0.600	0.600	0.600	22,000	13,200	0.6000	0.524	0.507	0.524	0.524	0.524	25,188	0.5241	-1.64%
2022-09-21	0	0.610	0.610	0.640	-	-	0	0	-	0.533	0.533	0.559	-	-	0	-	0.00%
2022-09-20	0	0.610	0.610	0.650	0.610	0.610	98,000	59,780	0.6100	0.533	0.533	0.568	0.533	0.533	112,203	0.5328	0.00%
2022-09-19	0	0.610	0.600	0.640	0.600	0.630	244,000	151,950	0.6227	0.533	0.524	0.559	0.524	0.550	279,362	0.5439	-3.17%
2022-09-16	0	0.630	0.630	0.650	0.630	0.640	83,000	52,390	0.6312	0.550	0.550	0.568	0.550	0.559	95,029	0.5513	-1.56%
2022-09-15	0	0.640	0.640	0.660	0.620	0.650	341,000	217,410	0.6376	0.559	0.559	0.576	0.542	0.568	390,420	0.5569	-3.03%
2022-09-14	0	0.660	0.640	0.660	0.620	0.660	405,000	259,580	0.6409	0.576	0.559	0.576	0.542	0.576	463,695	0.5598	-2.94%
2022-09-13	0	0.680	0.660	0.700	0.640	0.720	1,448,000	967,100	0.6679	0.594	0.576	0.611	0.559	0.629	1,657,852	0.5833	4.62%
2022-09-09	0	0.930	0.930	0.940	0.900	0.960	2,792,000	2,614,220	0.9363	0.568	0.568	0.574	0.549	0.586	4,573,642	0.5716	1.09%
2022-09-08	0	0.920	0.890	0.920	0.880	0.930	161,000	144,660	0.8985	0.562	0.543	0.562	0.537	0.568	263,738	0.5485	1.10%
2022-09-07	0	0.910	0.890	0.910	0.860	0.910	523,000	457,800	0.8753	0.556	0.543	0.556	0.525	0.556	856,739	0.5344	4.60%
2022-09-06	0	0.870	0.870	0.880	0.860	0.930	85,260	74,468	0.8734	0.531	0.531	0.537	0.525	0.568	139,666	0.5332	0.00%
2022-09-05	0	0.870	0.870	0.910	0.830	0.940	1,300,000	1,122,070	0.8631	0.531	0.531	0.556	0.507	0.574	2,129,561	0.5269	1.16%
2022-09-02	0	0.860	0.850	0.870	0.850	0.890	386,000	334,330	0.8661	0.525	0.519	0.531	0.519	0.543	632,316	0.5287	-3.37%
2022-09-01	0	0.890	0.890	0.910	0.860	0.950	7,387,000	6,744,580	0.9130	0.543	0.543	0.556	0.525	0.580	12,100,823	0.5574	-6.32%
2022-08-31	0	0.950	0.950	0.960	0.900	1.020	7,453,000	7,182,150	0.9637	0.580	0.580	0.586	0.549	0.623	12,208,939	0.5883	2.15%
2022-08-30	0	0.930	0.930	0.960	0.930	1.030	7,278,000	7,223,650	0.9925	0.568	0.568	0.586	0.568	0.629	11,922,267	0.6059	-6.06%
2022-08-29	0	0.990	0.990	1.000	0.930	1.100	17,196,000	16,929,210	0.9845	0.604	0.604	0.610	0.568	0.671	28,169,182	0.6010	6.45%
2022-08-26	0	0.930	0.910	0.950	0.930	0.950	381,000	358,790	0.9417	0.568	0.556	0.580	0.568	0.580	624,125	0.5749	0.00%
2022-08-25	0	0.930	0.900	0.930	0.860	0.980	309,000	283,840	0.9186	0.568	0.549	0.568	0.525	0.598	506,180	0.5607	5.68%
2022-08-24	0	0.880	0.860	0.880	0.860	0.880	11,242,000	9,889,840	0.8797	0.537	0.525	0.537	0.525	0.537	18,415,791	0.5370	0.00%
2022-08-23	0	0.880	0.860	0.880	0.840	0.880	558,000	482,590	0.8649	0.537	0.525	0.537	0.513	0.537	914,073	0.5280	2.33%
2022-08-22	0	0.860	0.860	0.870	0.860	0.880	179,000	156,660	0.8752	0.525	0.525	0.531	0.525	0.537	293,224	0.5343	-2.27%
2022-08-19	0	0.880	0.870	0.880	0.860	1.020	12,218,000	10,802,010	0.8841	0.537	0.531	0.537	0.525	0.623	20,014,600	0.5397	1.15%
2022-08-18	0	0.870	0.870	0.880	0.860	0.880	327,000	284,200	0.8691	0.531	0.531	0.537	0.525	0.537	535,667	0.5306	3.57%
2022-08-17	0	0.840	0.840	0.880	-	-	0	0	-	0.513	0.513	0.537	-	-	0	-	0.00%
2022-08-16	0	0.840	0.840	0.850	0.840	0.880	297,000	252,460	0.8500	0.513	0.513	0.519	0.513	0.537	486,523	0.5189	-4.55%
2022-08-15	0	0.880	0.850	0.880	-	-	0	0	-	0.537	0.519	0.537	-	-	0	-	0.00%
2022-08-12	0	0.880	0.860	0.880	0.860	0.890	9,410,000	8,237,060	0.8754	0.537	0.525	0.537	0.525	0.543	15,414,748	0.5344	0.00%
2022-08-11	0	0.880	0.880	0.890	0.860	0.920	7,142,000	6,214,110	0.8701	0.537	0.537	0.543	0.525	0.562	11,699,482	0.5311	3.53%
2022-08-10	0	0.850	0.840	0.870	0.840	0.880	5,477,000	4,819,180	0.8799	0.519	0.513	0.531	0.513	0.537	8,972,006	0.5371	-3.41%
2022-08-09	0	0.880	0.850	0.880	0.820	0.880	73,000	62,630	0.8579	0.537	0.519	0.537	0.501	0.537	119,583	0.5237	6.02%
2022-08-08	0	0.830	0.830	0.850	0.830	0.880	6,299,000	5,538,000	0.8792	0.507	0.507	0.519	0.507	0.537	10,318,544	0.5367	-6.74%
2022-08-05	0	0.890	0.870	0.890	0.870	0.900	18,765,000	16,463,560	0.8774	0.543	0.531	0.543	0.531	0.549	30,739,399	0.5356	-1.11%
2022-08-04	0	0.900	0.850	0.900	0.860	0.900	1,648,000	1,440,180	0.8739	0.549	0.519	0.549	0.525	0.549	2,699,629	0.5335	3.45%
2022-08-03	0	0.870	0.870	0.890	0.860	0.900	10,841,000	9,486,780	0.8751	0.531	0.531	0.543	0.525	0.549	17,758,903	0.5342	0.00%
2022-08-02	0	0.870	0.860	0.870	0.860	0.890	5,075,000	4,465,850	0.8800	0.531	0.525	0.531	0.525	0.543	8,313,480	0.5372	-2.25%
2022-08-01	0	0.890	0.860	0.900	0.850	0.900	10,120,000	8,854,410	0.8749	0.543	0.525	0.549	0.519	0.549	16,577,816	0.5341	-1.11%
2022-07-29	0	0.900	0.870	0.900	0.860	0.900	10,506,000	9,238,030	0.8793	0.549	0.531	0.549	0.525	0.549	17,210,132	0.5368	2.27%
2022-07-28	0	0.880	0.880	0.890	0.850	0.890	10,119,000	8,902,860	0.8798	0.537	0.537	0.543	0.519	0.543	16,576,178	0.5371	0.00%
2022-07-27	0	0.880	0.850	0.880	0.840	0.890	10,206,000	8,981,030	0.8800	0.537	0.519	0.537	0.513	0.543	16,718,694	0.5372	0.00%
2022-07-26	0	0.880	0.850	0.880	0.870	0.880	10,007,000	8,806,100	0.8800	0.537	0.519	0.537	0.531	0.537	16,392,708	0.5372	0.00%
2022-07-25	0	0.880	0.850	0.890	0.830	0.880	21,017,000	18,494,620	0.8800	0.537	0.519	0.543	0.507	0.537	34,428,454	0.5372	0.00%
2022-07-22	0	0.880	0.850	0.880	0.840	0.880	2,288,000	2,004,850	0.8762	0.537	0.519	0.537	0.513	0.537	3,748,028	0.5349	-2.22%
2022-07-21	0	0.900	0.860	0.900	-	-	0	0	-	0.549	0.525	0.549	-	-	0	-	-2.17%
2022-07-20	0	0.920	0.870	0.920	0.860	0.960	81,000	71,640	0.8844	0.562	0.531	0.562	0.525	0.586	132,688	0.5399	8.24%
2022-07-19	0	0.850	0.850	0.880	0.850	0.850	26,000	22,100	0.8500	0.519	0.519	0.537	0.519	0.519	42,591	0.5189	-4.49%
2022-07-18	0	0.890	0.850	0.890	-	-	0	0	-	0.543	0.519	0.543	-	-	0	-	0.00%
2022-07-15	0	0.890	0.870	0.890	0.870	0.890	21,000	18,290	0.8710	0.543	0.531	0.543	0.531	0.543	34,401	0.5317	2.30%
2022-07-14	0	0.870	0.850	0.900	0.870	0.920	119,000	105,640	0.8877	0.531	0.519	0.549	0.531	0.562	194,937	0.5419	-4.40%
2022-07-13	0	0.910	0.870	0.910	0.920	0.920	267,000	245,640	0.9200	0.556	0.531	0.556	0.562	0.562	437,379	0.5616	-1.09%
2022-07-12	0	0.920	0.880	0.920	0.870	0.920	165,000	145,720	0.8832	0.562	0.537	0.562	0.531	0.562	270,290	0.5391	3.37%
2022-07-11	0	0.890	0.890	0.920	0.890	0.890	25,000	22,250	0.8900	0.543	0.543	0.562	0.543	0.543	40,953	0.5433	-4.30%
2022-07-08	0	0.930	0.890	0.930	0.890	0.940	11,000	9,840	0.8945	0.568	0.543	0.568	0.543	0.574	18,019	0.5461	3.33%
2022-07-07	0	0.900	0.890	0.920	0.890	0.900	84,000	75,440	0.8981	0.549	0.543	0.562	0.543	0.549	137,602	0.5482	-3.23%
2022-07-06	0	0.930	0.890	0.930	-	-	0	0	-	0.568	0.543	0.568	-	-	0	-	0.00%
2022-07-05	0	0.930	0.930	0.940	0.910	0.950	1,486,000	1,395,140	0.9389	0.568	0.568	0.574	0.556	0.580	2,434,252	0.5731	-1.06%
2022-07-04	0	0.940	0.910	0.940	0.910	0.950	60,000	54,640	0.9107	0.574	0.556	0.574	0.556	0.580	98,287	0.5559	-2.08%
2022-06-30	0	0.960	0.920	0.960	0.920	0.960	7,332,000	6,891,350	0.9399	0.586	0.562	0.586	0.562	0.586	12,010,726	0.5738	2.13%
2022-06-29	0	0.940	0.920	0.940	0.920	0.940	170,326	157,213	0.9230	0.574	0.562	0.574	0.562	0.574	279,015	0.5635	-2.08%
2022-06-28	0	0.960	0.940	0.960	0.930	0.980	8,005,000	7,627,670	0.9529	0.586	0.574	0.586	0.568	0.598	13,113,183	0.5817	5.49%
2022-06-27	0	0.910	0.910	0.940	0.910	0.960	193,000	179,170	0.9283	0.556	0.556	0.574	0.556	0.586	316,158	0.5667	-5.21%
2022-06-24	0	0.960	0.920	0.960	0.890	0.990	4,738,000	4,443,670	0.9379	0.586	0.562	0.586	0.543	0.604	7,761,432	0.5725	2.13%
2022-06-23	0	0.940	0.890	0.940	0.880	0.970	639,000	580,410	0.9083	0.574	0.543	0.574	0.537	0.592	1,046,761	0.5545	4.44%
2022-06-22	0	0.900	0.870	0.900	0.870	0.900	124,000	109,290	0.8814	0.549	0.531	0.549	0.531	0.549	203,127	0.5380	1.12%
2022-06-21	0	0.890	0.890	0.900	0.870	0.890	46,000	40,720	0.8852	0.543	0.543	0.549	0.531	0.543	75,354	0.5404	-1.11%
2022-06-20	0	0.900	0.860	0.900	0.880	0.910	4,155,000	3,739,310	0.9000	0.549	0.525	0.549	0.537	0.556	6,806,406	0.5494	0.00%
2022-06-17	0	0.900	0.860	0.900	0.840	0.900	5,930,000	5,326,640	0.8983	0.549	0.525	0.549	0.513	0.549	9,714,076	0.5483	0.00%
2022-06-16	0	0.900	0.880	0.900	0.880	1.100	12,063,000	10,898,620	0.9035	0.549	0.537	0.549	0.537	0.671	19,760,691	0.5515	3.45%
2022-06-15	0	0.870	0.840	0.880	0.870	0.880	53,000	46,310	0.8738	0.531	0.513	0.537	0.531	0.537	86,821	0.5334	4.82%
2022-06-14	0	0.830	0.830	0.860	0.830	0.860	607,000	511,050	0.8419	0.507	0.507	0.525	0.507	0.525	994,341	0.5140	-7.78%
2022-06-13	0	0.900	0.860	0.900	0.900	0.910	11,000	10,000	0.9091	0.549	0.525	0.549	0.549	0.556	18,019	0.5550	-1.10%
2022-06-10	0	0.910	0.860	0.910	0.850	0.910	237,000	208,100	0.8781	0.556	0.525	0.556	0.519	0.556	388,235	0.5360	0.00%
2022-06-09	0	0.910	0.900	0.910	0.900	0.980	525,000	482,430	0.9189	0.556	0.549	0.556	0.549	0.598	860,015	0.5610	1.11%
2022-06-08	0	0.900	0.890	0.900	0.870	0.910	707,000	633,870	0.8966	0.549	0.543	0.549	0.531	0.556	1,158,154	0.5473	2.27%
2022-06-07	0	0.880	0.850	0.880	0.810	0.880	10,000	8,170	0.8170	0.537	0.519	0.537	0.494	0.537	16,381	0.4987	3.53%
2022-06-06	0	0.850	0.820	0.860	0.820	0.870	86,000	71,000	0.8256	0.519	0.501	0.525	0.501	0.531	140,879	0.5040	1.19%
2022-06-02	0	0.840	0.840	0.880	0.840	0.990	6,535,000	5,677,370	0.8688	0.513	0.513	0.537	0.513	0.604	10,705,141	0.5303	-2.33%
2022-06-01	0	0.860	0.850	0.860	0.800	0.900	8,857,000	7,350,110	0.8299	0.525	0.519	0.525	0.488	0.549	14,508,865	0.5066	7.50%
2022-05-31	0	0.800	0.760	0.800	-	-	0	0	-	0.488	0.464	0.488	-	-	0	-	0.00%
2022-05-30	0	0.800	0.760	0.800	0.770	0.800	13,000	10,040	0.7723	0.488	0.464	0.488	0.470	0.488	21,296	0.4715	0.00%
2022-05-27	0	0.800	0.770	0.850	-	-	0	0	-	0.488	0.470	0.519	-	-	0	-	0.00%
2022-05-26	0	0.800	0.780	0.800	0.770	0.840	7,000	5,650	0.8071	0.488	0.476	0.488	0.470	0.513	11,467	0.4927	0.00%
2022-05-25	0	0.800	0.770	0.800	-	-	0	0	-	0.488	0.470	0.488	-	-	0	-	0.00%
2022-05-24	0	0.800	0.770	0.800	-	-	0	0	-	0.488	0.470	0.488	-	-	0	-	0.00%
2022-05-23	0	0.800	0.770	0.800	0.800	0.800	1,000	800	0.8000	0.488	0.470	0.488	0.488	0.488	1,638	0.4884	0.00%
2022-05-20	0	0.800	0.780	0.800	0.770	0.820	2,036,000	1,628,840	0.8000	0.488	0.476	0.488	0.470	0.501	3,335,221	0.4884	-3.61%
2022-05-19	0	0.830	0.740	0.830	0.750	0.840	215,000	169,320	0.7875	0.507	0.452	0.507	0.458	0.513	352,197	0.4808	7.79%
2022-05-18	0	0.770	0.750	0.780	-	-	0	0	-	0.470	0.458	0.476	-	-	0	-	-1.28%
2022-05-17	0	0.780	0.750	0.780	0.760	0.800	33,000	25,190	0.7633	0.476	0.458	0.476	0.464	0.488	54,058	0.4660	4.00%
2022-05-16	0	0.750	0.760	0.780	0.750	0.770	4,000	3,040	0.7600	0.458	0.464	0.476	0.458	0.470	6,552	0.4639	-5.06%
2022-05-13	0	0.790	0.780	0.850	0.780	0.800	30,000	23,920	0.7973	0.482	0.476	0.519	0.476	0.488	49,144	0.4867	0.00%
2022-05-12	0	0.790	0.780	0.790	-	-	0	0	-	0.482	0.476	0.482	-	-	0	-	0.00%
2022-05-11	0	0.790	0.780	0.850	0.780	0.850	80,000	63,070	0.7884	0.482	0.476	0.519	0.476	0.519	131,050	0.4813	-4.82%
2022-05-10	0	0.830	0.740	0.810	0.770	0.840	51,000	39,490	0.7743	0.507	0.452	0.494	0.470	0.513	83,544	0.4727	6.41%
2022-05-06	0	0.780	0.780	0.840	0.760	0.830	635,000	520,300	0.8194	0.476	0.476	0.513	0.464	0.507	1,040,209	0.5002	-7.14%
2022-05-05	0	0.840	0.800	0.840	0.840	0.840	2,000	1,680	0.8400	0.513	0.488	0.513	0.513	0.513	3,276	0.5128	0.00%
2022-05-04	0	0.840	0.800	0.840	-	-	0	0	-	0.513	0.488	0.513	-	-	0	-	0.00%
2022-05-03	0	0.840	0.830	0.840	0.840	0.840	35,000	29,400	0.8400	0.513	0.507	0.513	0.513	0.513	57,334	0.5128	-2.33%
2022-04-29	0	0.860	0.800	0.860	0.800	0.890	16,000	14,020	0.8763	0.525	0.488	0.525	0.488	0.543	26,210	0.5349	0.00%
2022-04-28	0	0.860	0.780	0.860	0.750	0.880	5,332,000	4,279,830	0.8027	0.525	0.476	0.525	0.458	0.537	8,734,478	0.4900	14.67%
2022-04-27	0	0.750	0.710	0.760	0.750	0.750	2,000	1,500	0.7500	0.458	0.433	0.464	0.458	0.458	3,276	0.4578	0.00%
2022-04-26	0	0.750	0.730	0.750	0.750	0.760	110,000	83,000	0.7545	0.458	0.446	0.458	0.458	0.464	180,194	0.4606	2.74%
2022-04-25	0	0.730	0.720	0.800	0.730	0.810	38,000	29,400	0.7737	0.446	0.440	0.488	0.446	0.494	62,249	0.4723	-9.88%
2022-04-22	0	0.810	0.770	0.810	0.790	0.810	37,000	29,770	0.8046	0.494	0.470	0.494	0.482	0.494	60,611	0.4912	0.00%
2022-04-21	0	0.810	0.810	0.830	0.810	0.810	23,000	18,630	0.8100	0.494	0.494	0.507	0.494	0.494	37,677	0.4945	-5.81%
2022-04-20	0	0.860	0.820	0.860	0.810	0.860	130,000	107,800	0.8292	0.525	0.501	0.525	0.494	0.525	212,956	0.5062	-1.15%
2022-04-19	0	0.870	0.840	0.870	0.840	0.870	11,000	9,270	0.8427	0.531	0.513	0.531	0.513	0.531	18,019	0.5144	3.57%
2022-04-14	0	0.840	0.840	0.860	0.840	0.860	34,000	28,930	0.8509	0.513	0.513	0.525	0.513	0.525	55,696	0.5194	-2.33%
2022-04-13	0	0.860	0.860	0.870	0.860	0.890	2,098,000	1,854,620	0.8840	0.525	0.525	0.531	0.525	0.543	3,436,784	0.5396	-3.37%
2022-04-12	0	0.890	0.870	0.890	0.880	0.890	4,121,000	3,666,590	0.8897	0.543	0.531	0.543	0.537	0.543	6,750,709	0.5431	1.14%
2022-04-11	0	0.880	0.820	0.880	0.850	0.890	5,096,000	4,521,470	0.8873	0.537	0.501	0.537	0.519	0.543	8,347,880	0.5416	2.33%
2022-04-08	0	0.860	0.850	0.900	0.850	0.900	2,267,000	2,012,950	0.8879	0.525	0.519	0.549	0.519	0.549	3,713,627	0.5420	0.00%
2022-04-07	0	0.860	0.860	0.870	0.830	0.920	1,110,000	1,013,570	0.9131	0.525	0.525	0.531	0.507	0.562	1,818,318	0.5574	-5.49%
2022-04-06	0	0.910	0.880	0.900	0.860	0.910	3,297,000	2,983,480	0.9049	0.556	0.537	0.549	0.525	0.556	5,400,895	0.5524	0.00%
2022-04-04	0	0.910	0.870	0.910	0.810	0.920	5,249,000	4,737,210	0.9025	0.556	0.531	0.556	0.494	0.562	8,598,513	0.5509	7.06%
2022-04-01	0	0.850	0.800	0.850	0.800	0.870	2,204,000	1,906,790	0.8651	0.519	0.488	0.519	0.488	0.531	3,610,425	0.5281	3.66%
2022-03-31	0	0.820	0.800	0.820	-	-	0	0	-	0.501	0.488	0.501	-	-	0	-	-1.20%
2022-03-30	0	0.830	0.830	0.870	0.830	0.830	1,000	830	0.8300	0.507	0.507	0.531	0.507	0.507	1,638	0.5067	0.00%
2022-03-29	0	0.830	0.790	0.850	-	-	0	0	-	0.507	0.482	0.519	-	-	0	-	0.00%
2022-03-28	0	0.830	0.780	0.820	-	-	0	0	-	0.507	0.476	0.501	-	-	0	-	0.00%
2022-03-25	0	0.830	0.750	0.850	0.830	0.840	66,000	55,130	0.8353	0.507	0.458	0.519	0.507	0.513	108,116	0.5099	0.00%
2022-03-24	0	0.830	0.830	0.850	0.830	0.850	127,000	107,510	0.8465	0.507	0.507	0.519	0.507	0.519	208,042	0.5168	-5.68%
2022-03-23	0	0.880	0.830	0.880	0.850	0.880	25,000	21,500	0.8600	0.537	0.507	0.537	0.519	0.537	40,953	0.5250	2.33%
2022-03-22	0	0.860	0.810	0.830	0.790	0.900	585,000	479,210	0.8192	0.525	0.494	0.507	0.482	0.549	958,303	0.5001	10.26%
2022-03-21	0	0.780	0.800	0.840	0.760	0.800	11,000	8,600	0.7818	0.476	0.488	0.513	0.464	0.488	18,019	0.4773	-1.27%
2022-03-18	0	0.790	0.780	0.850	0.790	0.800	80,000	63,700	0.7963	0.482	0.476	0.519	0.482	0.488	131,050	0.4861	-2.47%
2022-03-17	0	0.810	0.810	0.830	0.770	0.860	237,000	188,960	0.7973	0.494	0.494	0.507	0.470	0.525	388,235	0.4867	1.25%
2022-03-16	0	0.800	0.770	0.800	0.700	0.800	555,000	412,350	0.7430	0.488	0.470	0.488	0.427	0.488	909,159	0.4536	14.29%
2022-03-15	0	0.700	0.670	0.700	0.670	0.790	259,000	195,120	0.7534	0.427	0.409	0.427	0.409	0.482	424,274	0.4599	-13.58%
2022-03-14	0	0.810	0.790	0.840	0.780	0.830	64,000	51,750	0.8086	0.494	0.482	0.513	0.476	0.507	104,840	0.4936	-4.71%
2022-03-11	0	0.850	0.810	0.850	0.810	0.850	69,000	56,860	0.8241	0.519	0.494	0.519	0.494	0.519	113,031	0.5030	0.00%
2022-03-10	0	0.850	0.830	0.870	0.850	0.870	11,000	9,430	0.8573	0.519	0.507	0.531	0.519	0.531	18,019	0.5233	2.41%
2022-03-09	0	0.830	0.810	0.840	0.840	0.860	12,000	10,190	0.8492	0.507	0.494	0.513	0.513	0.525	19,657	0.5184	-4.60%
2022-03-08	0	0.870	0.820	0.870	0.820	0.870	139,287	115,069	0.8261	0.531	0.501	0.531	0.501	0.531	228,169	0.5043	-2.25%
2022-03-07	0	0.890	0.820	0.890	0.800	0.900	404,000	332,220	0.8223	0.543	0.501	0.543	0.488	0.549	661,802	0.5020	1.14%
2022-03-04	0	0.880	0.850	0.880	-	-	0	0	-	0.537	0.519	0.537	-	-	0	-	0.00%
2022-03-03	0	0.880	0.850	0.880	0.860	0.900	1,818,000	1,635,340	0.8995	0.537	0.519	0.537	0.525	0.549	2,978,110	0.5491	-2.22%
2022-03-02	0	0.900	0.850	0.900	-	-	0	0	-	0.549	0.519	0.549	-	-	0	-	-1.10%
2022-03-01	0	0.910	0.880	0.910	0.850	0.910	47,000	40,800	0.8681	0.556	0.537	0.556	0.519	0.556	76,992	0.5299	3.41%
2022-02-28	0	0.880	0.840	0.880	0.840	0.880	19,000	16,340	0.8600	0.537	0.513	0.537	0.513	0.537	31,124	0.5250	-1.12%
2022-02-25	0	0.890	0.840	0.890	-	-	0	0	-	0.543	0.513	0.543	-	-	0	-	0.00%
2022-02-24	0	0.890	0.840	0.890	0.850	0.890	4,000	3,440	0.8600	0.543	0.513	0.543	0.519	0.543	6,552	0.5250	-1.11%
2022-02-23	0	0.900	0.850	0.900	0.900	0.900	13,000	11,700	0.9000	0.549	0.519	0.549	0.549	0.549	21,296	0.5494	0.00%
2022-02-22	0	0.900	0.850	0.900	0.880	0.900	37,000	32,720	0.8843	0.549	0.519	0.549	0.537	0.549	60,611	0.5398	0.00%
2022-02-21	0	0.900	0.860	0.900	0.900	0.910	3,000	2,710	0.9033	0.549	0.525	0.549	0.549	0.556	4,914	0.5514	0.00%
2022-02-18	0	0.900	0.870	0.910	0.870	0.900	1,749,000	1,573,850	0.8999	0.549	0.531	0.556	0.531	0.549	2,865,079	0.5493	2.27%
2022-02-17	0	0.880	0.880	0.900	0.870	0.930	7,406,000	6,620,860	0.8940	0.537	0.537	0.549	0.531	0.568	12,131,947	0.5457	3.53%
2022-02-16	0	0.850	0.830	0.880	0.820	0.850	85,000	71,950	0.8465	0.519	0.507	0.537	0.501	0.519	139,241	0.5167	-1.16%
2022-02-15	0	0.860	0.830	0.870	-	-	0	0	-	0.525	0.507	0.531	-	-	0	-	0.00%
2022-02-14	0	0.860	0.850	0.880	0.840	0.870	33,000	28,210	0.8548	0.525	0.519	0.537	0.513	0.531	54,058	0.5218	0.00%
2022-02-11	0	0.860	0.860	0.880	0.840	0.880	55,000	47,400	0.8618	0.525	0.525	0.537	0.513	0.537	90,097	0.5261	-2.27%
2022-02-10	0	0.880	0.850	0.900	0.890	0.900	16,000	14,250	0.8906	0.537	0.519	0.549	0.543	0.549	26,210	0.5437	-1.12%
2022-02-09	0	0.890	0.870	0.890	0.870	0.890	33,000	28,770	0.8718	0.543	0.531	0.543	0.531	0.543	54,058	0.5322	0.00%
2022-02-08	0	0.890	0.870	0.900	0.860	0.900	19,000	16,500	0.8684	0.543	0.531	0.549	0.525	0.549	31,124	0.5301	1.14%
2022-02-07	0	0.880	0.880	0.920	0.850	0.960	2,222,000	2,047,210	0.9213	0.537	0.537	0.562	0.519	0.586	3,639,912	0.5624	-4.35%
2022-02-04	0	0.920	0.890	0.920	0.860	0.930	3,274,000	2,892,630	0.8835	0.562	0.543	0.562	0.525	0.568	5,363,218	0.5393	8.24%
2022-01-31	0	0.850	0.800	0.850	0.810	0.830	13,000	10,790	0.8300	0.519	0.488	0.519	0.494	0.507	21,296	0.5067	2.41%
2022-01-28	0	0.830	0.830	0.850	0.830	0.960	8,404,000	7,693,790	0.9155	0.507	0.507	0.519	0.507	0.586	13,766,795	0.5589	-11.70%
2022-01-27	0	0.940	0.940	0.950	0.920	1.000	4,140,000	4,008,660	0.9683	0.574	0.574	0.580	0.562	0.610	6,781,834	0.5911	-2.08%
2022-01-26	0	0.960	0.960	0.980	0.960	1.010	7,019,166	6,875,639	0.9796	0.586	0.586	0.598	0.586	0.617	11,498,265	0.5980	-4.95%
2022-01-25	0	1.010	1.010	1.020	0.940	1.030	965,298	941,644	0.9755	0.617	0.617	0.623	0.574	0.629	1,581,278	0.5955	-1.94%
2022-01-24	0	1.030	0.980	1.030	0.950	1.030	486,000	478,626	0.9848	0.629	0.598	0.629	0.580	0.629	796,128	0.6012	0.00%
2022-01-21	0	1.030	1.000	1.030	0.970	1.100	2,073,000	2,070,380	0.9987	0.629	0.610	0.629	0.592	0.671	3,395,831	0.6097	8.42%
2022-01-20	0	0.950	0.930	0.950	0.910	0.950	53,000	49,310	0.9304	0.580	0.568	0.580	0.556	0.580	86,821	0.5680	0.00%
2022-01-19	0	0.950	0.930	0.950	0.930	0.970	73,000	68,290	0.9355	0.580	0.568	0.580	0.568	0.592	119,583	0.5711	0.00%
2022-01-18	0	0.950	0.950	0.960	0.950	0.980	1,965,000	1,896,210	0.9650	0.580	0.580	0.586	0.580	0.598	3,218,914	0.5891	-2.06%
2022-01-17	0	0.970	0.940	0.970	0.910	0.980	878,000	829,960	0.9453	0.592	0.574	0.592	0.556	0.598	1,438,273	0.5771	3.19%
2022-01-14	0	0.940	0.930	0.940	0.890	1.030	1,235,000	1,168,130	0.9459	0.574	0.568	0.574	0.543	0.629	2,023,083	0.5774	1.08%
2022-01-13	0	0.930	0.890	0.930	0.870	0.940	2,274,000	2,077,770	0.9137	0.568	0.543	0.568	0.531	0.574	3,725,094	0.5578	3.33%
2022-01-12	0	0.900	0.890	0.900	0.870	0.950	2,550,000	2,337,970	0.9169	0.549	0.543	0.549	0.531	0.580	4,177,216	0.5597	0.00%
2022-01-11	0	0.900	0.860	0.900	0.860	0.900	5,000	4,420	0.8840	0.549	0.525	0.549	0.525	0.549	8,191	0.5396	2.27%
2022-01-10	0	0.880	0.870	0.880	0.860	0.890	154,000	135,180	0.8778	0.537	0.531	0.537	0.525	0.543	252,271	0.5359	-3.30%
2022-01-07	0	0.910	0.850	0.910	0.840	0.940	400,000	367,220	0.9181	0.556	0.519	0.556	0.513	0.574	655,250	0.5604	8.33%
2022-01-06	0	0.840	0.830	0.900	0.830	0.850	89,000	74,430	0.8363	0.513	0.507	0.549	0.507	0.519	145,793	0.5105	-1.18%
2022-01-05	0	0.850	0.850	0.910	0.820	0.900	1,021,000	874,880	0.8569	0.519	0.519	0.556	0.501	0.549	1,672,525	0.5231	3.66%
2022-01-04	0	0.820	0.810	0.830	0.790	0.820	162,000	129,750	0.8009	0.501	0.494	0.507	0.482	0.501	265,376	0.4889	3.80%
2022-01-03	0	0.790	0.770	0.800	0.760	0.790	23,000	18,110	0.7874	0.482	0.470	0.488	0.464	0.482	37,677	0.4807	0.00%
2021-12-31	0	0.790	0.750	0.790	0.740	0.790	163,160	123,246	0.7554	0.482	0.458	0.482	0.452	0.482	267,276	0.4611	2.60%
2021-12-30	0	0.770	0.750	0.780	0.740	0.780	170,000	130,780	0.7693	0.470	0.458	0.476	0.452	0.476	278,481	0.4696	-2.53%
2021-12-29	0	0.790	0.770	0.790	0.720	0.790	166,000	128,300	0.7729	0.482	0.470	0.482	0.440	0.482	271,929	0.4718	1.28%
2021-12-28	0	0.780	0.740	0.780	0.720	0.780	93,000	68,870	0.7405	0.476	0.452	0.476	0.440	0.476	152,346	0.4521	5.41%
2021-12-24	0	0.740	0.760	0.800	-	-	0	0	-	0.452	0.464	0.488	-	-	0	-	0.00%
2021-12-23	0	0.740	0.740	0.770	0.740	0.750	260,000	194,400	0.7477	0.452	0.452	0.470	0.452	0.458	425,912	0.4564	1.37%
2021-12-22	0	0.730	0.720	0.780	0.710	0.780	196,000	141,900	0.7240	0.446	0.440	0.476	0.433	0.476	321,072	0.4420	1.39%
2021-12-21	0	0.720	0.750	0.800	0.720	0.800	111,400	82,670	0.7421	0.440	0.458	0.488	0.440	0.488	182,487	0.4530	-4.00%
2021-12-20	0	0.750	0.750	0.800	0.730	0.780	462,000	357,660	0.7742	0.458	0.458	0.488	0.446	0.476	756,813	0.4726	-6.25%
2021-12-17	0	0.800	0.800	0.820	0.800	0.820	223,000	178,840	0.8020	0.488	0.488	0.501	0.488	0.501	365,302	0.4896	-4.76%
2021-12-16	0	0.840	0.810	0.840	0.810	0.840	39,000	32,260	0.8272	0.513	0.494	0.513	0.494	0.513	63,887	0.5050	3.70%
2021-12-15	0	0.810	0.800	0.830	-	-	0	0	-	0.494	0.488	0.507	-	-	0	-	0.00%
2021-12-14	0	0.810	0.810	0.840	0.810	0.820	17,000	13,900	0.8176	0.494	0.494	0.513	0.494	0.501	27,848	0.4991	-4.71%
2021-12-13	0	0.850	0.850	0.860	0.810	0.850	253,000	207,930	0.8219	0.519	0.519	0.525	0.494	0.519	414,445	0.5017	2.41%
2021-12-10	0	0.830	0.830	0.850	0.820	0.840	95,000	79,280	0.8345	0.507	0.507	0.519	0.501	0.513	155,622	0.5094	-3.49%
2021-12-09	0	0.860	0.830	0.860	0.830	0.860	15,000	12,770	0.8513	0.525	0.507	0.525	0.507	0.525	24,572	0.5197	0.00%
2021-12-08	0	0.860	0.830	0.860	0.820	0.860	207,000	171,450	0.8283	0.525	0.507	0.525	0.501	0.525	339,092	0.5056	2.38%
2021-12-07	0	0.840	0.820	0.840	0.820	0.840	26,000	21,630	0.8319	0.513	0.501	0.513	0.501	0.513	42,591	0.5079	1.20%
2021-12-06	0	0.830	0.820	0.850	0.820	0.930	4,062,000	3,761,140	0.9259	0.507	0.501	0.519	0.501	0.568	6,654,060	0.5652	-3.49%
2021-12-03	0	0.860	0.840	0.880	0.840	0.870	210,000	178,170	0.8484	0.525	0.513	0.537	0.513	0.531	344,006	0.5179	-4.44%
2021-12-02	0	0.900	0.870	0.900	0.860	0.900	201,000	175,340	0.8723	0.549	0.531	0.549	0.525	0.549	329,263	0.5325	-1.10%
2021-12-01	0	0.910	0.870	0.910	0.870	0.910	33,000	29,000	0.8788	0.556	0.531	0.556	0.531	0.556	54,058	0.5365	5.81%
2021-11-30	0	0.860	0.860	0.880	0.860	0.920	146,000	129,650	0.8880	0.525	0.525	0.537	0.525	0.562	239,166	0.5421	-3.37%
2021-11-29	0	0.890	0.870	0.890	0.890	0.890	11,000	9,790	0.8900	0.543	0.531	0.543	0.543	0.543	18,019	0.5433	0.00%
2021-11-26	0	0.890	0.890	0.940	0.880	0.890	66,000	58,280	0.8830	0.543	0.543	0.574	0.537	0.543	108,116	0.5390	-2.20%
2021-11-25	0	0.910	0.910	0.940	0.870	0.940	179,000	163,070	0.9110	0.556	0.556	0.574	0.531	0.574	293,224	0.5561	4.60%
2021-11-24	0	0.870	0.870	0.900	0.860	0.890	124,000	108,870	0.8780	0.531	0.531	0.549	0.525	0.543	203,127	0.5360	-1.14%
2021-11-23	0	0.880	0.880	0.910	0.870	0.910	19,000	16,860	0.8874	0.537	0.537	0.556	0.531	0.556	31,124	0.5417	-3.30%
2021-11-22	0	0.910	0.900	0.930	-	-	0	0	-	0.556	0.549	0.568	-	-	0	-	0.00%
2021-11-19	0	0.910	0.910	0.940	0.910	0.930	328,000	298,790	0.9109	0.556	0.556	0.574	0.556	0.568	537,305	0.5561	-5.21%
2021-11-18	0	0.960	0.920	0.960	0.930	0.970	710,000	672,190	0.9467	0.586	0.562	0.586	0.568	0.592	1,163,068	0.5779	-2.04%
2021-11-17	0	0.980	0.920	0.980	0.920	0.980	609,000	585,350	0.9612	0.598	0.562	0.598	0.562	0.598	997,618	0.5867	3.16%
2021-11-16	0	0.950	0.930	0.960	0.910	0.990	554,000	534,230	0.9643	0.580	0.568	0.586	0.556	0.604	907,521	0.5887	-2.06%
2021-11-15	0	0.970	0.920	0.970	0.920	0.980	503,000	484,740	0.9637	0.592	0.562	0.592	0.562	0.598	823,976	0.5883	7.78%
2021-11-12	0	0.900	0.900	0.950	0.900	0.950	424,000	392,950	0.9268	0.549	0.549	0.580	0.549	0.580	694,565	0.5658	0.00%
2021-11-11	0	0.900	0.880	0.900	0.880	0.900	4,000	3,580	0.8950	0.549	0.537	0.549	0.537	0.549	6,552	0.5464	0.00%
2021-11-10	0	0.900	0.900	0.930	0.870	0.910	561,000	501,590	0.8941	0.549	0.549	0.568	0.531	0.556	918,988	0.5458	0.00%
2021-11-09	0	0.900	0.860	0.900	-	-	0	0	-	0.549	0.525	0.549	-	-	0	-	0.00%
2021-11-08	0	0.900	0.900	0.920	0.900	0.930	558,000	516,630	0.9259	0.549	0.549	0.562	0.549	0.568	914,073	0.5652	-1.10%
2021-11-05	0	0.910	0.910	0.930	0.900	0.920	213,000	194,790	0.9145	0.556	0.556	0.568	0.549	0.562	348,920	0.5583	1.11%
2021-11-04	0	0.900	0.900	0.930	0.880	0.930	372,000	339,060	0.9115	0.549	0.549	0.568	0.537	0.568	609,382	0.5564	0.00%
2021-11-03	0	0.900	0.880	0.920	0.870	0.900	51,000	45,030	0.8829	0.549	0.537	0.562	0.531	0.549	83,544	0.5390	0.00%
2021-11-02	0	0.900	0.900	0.930	0.900	0.910	5,000	4,540	0.9080	0.549	0.549	0.568	0.549	0.556	8,191	0.5543	-3.23%
2021-11-01	0	0.930	0.930	0.950	0.900	0.950	771,000	723,890	0.9389	0.568	0.568	0.580	0.549	0.580	1,262,994	0.5732	3.33%
2021-10-29	0	0.900	0.900	0.950	0.900	0.940	343,000	318,730	0.9292	0.549	0.549	0.580	0.549	0.574	561,877	0.5673	0.00%
2021-10-28	0	0.900	0.900	0.950	0.900	0.930	934,000	842,820	0.9024	0.549	0.549	0.580	0.549	0.568	1,530,008	0.5509	0.00%
2021-10-27	0	0.900	0.900	0.930	0.900	0.940	211,000	191,890	0.9094	0.549	0.549	0.568	0.549	0.574	345,644	0.5552	-6.25%
2021-10-26	0	0.960	0.910	0.960	0.910	0.960	33,000	30,360	0.9200	0.586	0.556	0.586	0.556	0.586	54,058	0.5616	2.13%
2021-10-25	0	0.940	0.930	0.950	0.900	0.980	200,000	186,580	0.9329	0.574	0.568	0.580	0.549	0.598	327,625	0.5695	0.00%
2021-10-22	0	0.940	0.940	0.950	0.880	0.940	465,000	429,330	0.9233	0.574	0.574	0.580	0.537	0.574	761,728	0.5636	3.30%
2021-10-21	0	0.910	0.890	0.910	0.880	0.910	88,000	78,080	0.8873	0.556	0.543	0.556	0.537	0.556	144,155	0.5416	1.11%
2021-10-20	0	0.900	0.900	0.930	0.900	0.960	527,000	479,840	0.9105	0.549	0.549	0.568	0.549	0.586	863,291	0.5558	0.00%
2021-10-19	0	0.900	0.890	0.910	0.880	0.980	4,005,000	3,617,040	0.9031	0.549	0.543	0.556	0.537	0.598	6,560,687	0.5513	2.27%
2021-10-18	0	0.880	0.860	0.880	0.850	0.880	358,000	310,050	0.8661	0.537	0.525	0.537	0.519	0.537	586,448	0.5287	0.00%
2021-10-15	0	0.880	0.870	0.880	0.870	0.900	39,000	34,310	0.8797	0.537	0.531	0.537	0.531	0.549	63,887	0.5370	-3.30%
2021-10-12	0	0.910	0.880	0.910	0.870	0.910	6,000	5,350	0.8917	0.556	0.537	0.556	0.531	0.556	9,829	0.5443	1.11%
2021-10-11	0	0.900	0.890	0.900	0.860	0.960	823,000	740,580	0.8999	0.549	0.543	0.549	0.525	0.586	1,348,176	0.5493	2.27%
2021-10-08	0	0.880	0.850	0.880	0.850	0.880	196,000	169,400	0.8643	0.537	0.519	0.537	0.519	0.537	321,072	0.5276	1.15%
2021-10-07	0	0.870	0.860	0.870	0.860	0.900	604,166	525,506	0.8698	0.531	0.525	0.531	0.525	0.549	989,699	0.5310	1.16%
2021-10-06	0	0.860	0.840	0.860	0.830	0.880	558,000	471,330	0.8447	0.525	0.513	0.525	0.507	0.537	914,073	0.5156	-2.27%
2021-10-05	0	0.880	0.850	0.880	0.850	0.880	173,000	148,500	0.8584	0.537	0.519	0.537	0.519	0.537	283,395	0.5240	-1.12%
2021-10-04	0	0.890	0.850	0.890	0.820	0.980	927,000	790,080	0.8523	0.543	0.519	0.543	0.501	0.598	1,518,541	0.5203	4.71%
2021-09-30	0	0.850	0.830	0.850	0.800	0.850	5,804,000	4,700,660	0.8099	0.519	0.507	0.519	0.488	0.519	9,507,672	0.4944	-2.30%
2021-09-29	0	0.870	0.850	0.870	0.850	0.870	2,142,000	1,832,110	0.8553	0.531	0.519	0.531	0.519	0.531	3,508,862	0.5221	-1.14%
2021-09-28	0	0.880	0.870	0.880	0.870	0.910	1,240,000	1,104,090	0.8904	0.537	0.531	0.537	0.531	0.556	2,031,274	0.5435	-3.30%
2021-09-27	0	0.910	0.900	0.910	0.900	0.970	2,506,000	2,294,980	0.9158	0.556	0.549	0.556	0.549	0.592	4,105,139	0.5591	-6.19%
2021-09-24	0	0.970	0.970	1.010	0.940	1.090	2,841,000	2,820,950	0.9929	0.592	0.592	0.617	0.574	0.665	4,653,911	0.6061	-10.19%
2021-09-23	0	1.080	1.060	1.080	1.080	1.160	2,820,000	3,130,490	1.1101	0.659	0.647	0.659	0.659	0.708	4,619,510	0.6777	-6.90%
2021-09-21	0	1.160	1.140	1.170	1.130	1.160	611,000	701,380	1.1479	0.708	0.696	0.714	0.690	0.708	1,000,894	0.7008	0.00%
2021-09-20	0	1.160	1.120	1.160	1.110	1.170	1,274,000	1,451,810	1.1396	0.708	0.684	0.708	0.678	0.714	2,086,970	0.6957	0.87%
2021-09-17	0	1.150	1.150	1.190	1.150	1.190	1,567,000	1,829,130	1.1673	0.702	0.702	0.726	0.702	0.726	2,566,940	0.7126	-3.36%
2021-09-16	0	1.190	1.160	1.190	1.150	1.190	1,762,000	2,064,980	1.1720	0.726	0.708	0.726	0.702	0.726	2,886,375	0.7154	0.00%
2021-09-15	0	1.190	1.160	1.190	1.150	1.210	1,193,000	1,418,160	1.1887	0.726	0.708	0.726	0.702	0.739	1,954,282	0.7257	0.00%
2021-09-14	0	1.190	1.160	1.190	1.160	1.260	7,883,000	9,641,850	1.2231	0.726	0.708	0.726	0.708	0.769	12,913,332	0.7467	0.85%
2021-09-13	0	1.180	1.160	1.180	1.130	1.190	1,193,000	1,396,850	1.1709	0.720	0.708	0.720	0.690	0.726	1,954,282	0.7148	-0.84%
2021-09-10	0	1.190	1.150	1.190	1.140	1.190	1,681,000	1,963,830	1.1683	0.726	0.702	0.726	0.696	0.726	2,753,687	0.7132	0.85%
2021-09-09	0	1.180	1.150	1.180	1.130	1.190	1,086,000	1,271,100	1.1704	0.720	0.702	0.720	0.690	0.726	1,779,003	0.7145	0.00%
2021-09-08	0	1.180	1.150	1.180	1.140	1.200	914,000	1,068,510	1.1690	0.720	0.702	0.720	0.696	0.733	1,497,245	0.7137	1.72%
2021-09-07	0	1.160	1.160	1.180	1.090	1.200	3,207,000	3,765,400	1.1741	0.708	0.708	0.720	0.665	0.733	5,253,464	0.7167	6.42%
2021-09-06	0	1.090	1.080	1.110	1.040	1.170	2,236,000	2,529,170	1.1311	0.665	0.659	0.678	0.635	0.714	3,662,845	0.6905	2.83%
2021-09-03	0	1.060	1.040	1.070	1.030	1.080	1,275,000	1,328,340	1.0418	0.647	0.635	0.653	0.629	0.659	2,088,608	0.6360	-1.85%
2021-09-02	0	1.080	1.050	1.080	1.040	1.100	824,000	882,840	1.0714	0.659	0.641	0.659	0.635	0.671	1,349,814	0.6540	0.93%
2021-09-01	0	1.070	1.060	1.070	1.000	1.080	3,627,000	3,813,170	1.0513	0.653	0.647	0.653	0.610	0.659	5,941,476	0.6418	8.08%
2021-08-31	0	0.990	0.990	1.050	0.950	1.090	797,000	804,950	1.0100	0.604	0.604	0.641	0.580	0.665	1,305,585	0.6165	0.00%
2021-08-30	0	0.990	0.990	1.020	0.990	1.030	682,000	690,100	1.0119	0.604	0.604	0.623	0.604	0.629	1,117,201	0.6177	-1.00%
2021-08-27	0	1.000	0.970	1.000	1.000	1.000	1,000	1,000	1.0000	0.610	0.592	0.610	0.610	0.610	1,638	0.6105	0.00%
2021-08-26	0	1.000	0.980	1.010	1.000	1.000	18,000	18,000	1.0000	0.610	0.598	0.617	0.610	0.610	29,486	0.6105	0.00%
2021-08-25	0	1.000	0.990	1.010	0.990	1.030	485,000	488,140	1.0065	0.610	0.604	0.617	0.604	0.629	794,490	0.6144	-2.91%
2021-08-24	0	1.030	0.990	1.030	0.990	1.090	2,049,000	2,100,620	1.0252	0.629	0.604	0.629	0.604	0.665	3,356,516	0.6258	4.04%
2021-08-23	0	0.990	0.980	0.990	0.950	0.990	288,000	281,930	0.9789	0.604	0.598	0.604	0.580	0.604	471,780	0.5976	1.02%
2021-08-20	0	0.980	0.950	0.980	0.900	0.990	317,000	301,160	0.9500	0.598	0.580	0.598	0.549	0.604	519,285	0.5800	0.00%
2021-08-19	0	0.980	0.970	1.000	0.950	0.990	489,000	479,820	0.9812	0.598	0.592	0.610	0.580	0.604	801,043	0.5990	-2.00%
2021-08-18	0	1.000	0.990	1.010	0.990	1.000	157,000	156,990	0.9999	0.610	0.604	0.617	0.604	0.610	257,185	0.6104	0.00%
2021-08-17	0	1.000	0.980	1.010	0.980	1.040	905,000	903,910	0.9988	0.610	0.598	0.617	0.598	0.635	1,482,502	0.6097	-3.85%
2021-08-16	0	1.040	1.030	1.090	1.020	1.070	100,000	104,120	1.0412	0.635	0.629	0.665	0.623	0.653	163,812	0.6356	-2.80%
2021-08-13	0	1.070	1.030	1.070	1.030	1.070	298,000	309,210	1.0376	0.653	0.629	0.653	0.629	0.653	488,161	0.6334	-0.93%
2021-08-12	0	1.080	1.060	1.090	1.050	1.080	54,000	56,800	1.0519	0.659	0.647	0.665	0.641	0.659	88,459	0.6421	0.00%
2021-08-11	0	1.080	1.060	1.080	1.060	1.080	263,000	279,050	1.0610	0.659	0.647	0.659	0.647	0.659	430,827	0.6477	0.00%
2021-08-10	0	1.080	1.070	1.080	1.060	1.080	126,000	133,940	1.0630	0.659	0.653	0.659	0.647	0.659	206,404	0.6489	-0.92%
2021-08-09	0	1.090	1.060	1.090	1.070	1.110	119,000	129,610	1.0892	0.665	0.647	0.665	0.653	0.678	194,937	0.6649	0.00%
2021-08-06	0	1.090	1.060	1.090	1.050	1.090	228,000	243,770	1.0692	0.665	0.647	0.665	0.641	0.665	373,492	0.6527	0.93%
2021-08-05	0	1.080	1.080	1.090	1.060	1.120	711,000	767,730	1.0798	0.659	0.659	0.665	0.647	0.684	1,164,706	0.6592	-4.42%
2021-08-04	0	1.130	1.130	1.150	1.130	1.170	121,000	137,460	1.1360	0.690	0.690	0.702	0.690	0.714	198,213	0.6935	-1.74%
2021-08-03	0	1.150	1.140	1.170	1.110	1.230	450,156	518,953	1.1528	0.702	0.696	0.714	0.678	0.751	737,411	0.7037	-6.50%
2021-08-02	0	1.230	1.210	1.240	1.160	1.290	1,522,000	1,846,510	1.2132	0.751	0.739	0.757	0.708	0.787	2,493,225	0.7406	-4.65%
2021-07-30	0	1.290	1.230	1.290	1.050	1.300	2,802,000	3,307,540	1.1804	0.787	0.751	0.787	0.641	0.794	4,590,024	0.7206	18.35%
2021-07-29	0	1.090	1.050	1.090	1.050	1.100	357,000	385,550	1.0800	0.665	0.641	0.665	0.641	0.671	584,810	0.6593	1.87%
2021-07-28	0	1.070	1.040	1.070	1.030	1.100	567,000	603,230	1.0639	0.653	0.635	0.653	0.629	0.671	928,816	0.6495	0.94%
2021-07-27	0	1.060	0.990	1.070	0.940	1.090	1,537,000	1,618,830	1.0532	0.647	0.604	0.653	0.574	0.665	2,517,797	0.6430	-4.50%
2021-07-26	0	1.110	1.110	1.130	1.070	1.130	822,000	909,090	1.1059	0.678	0.678	0.690	0.653	0.690	1,346,538	0.6751	-1.77%
2021-07-23	0	1.130	1.090	1.130	1.050	1.130	1,023,000	1,117,950	1.0928	0.690	0.665	0.690	0.641	0.690	1,675,801	0.6671	3.67%
2021-07-22	0	1.090	1.090	1.100	1.030	1.090	946,000	1,010,120	1.0678	0.665	0.665	0.671	0.629	0.665	1,549,665	0.6518	5.83%
2021-07-21	0	1.030	1.010	1.030	1.010	1.040	319,000	326,670	1.0240	0.629	0.617	0.629	0.617	0.635	522,562	0.6251	-0.96%
2021-07-20	0	1.040	1.030	1.040	1.030	1.050	795,000	827,620	1.0410	0.635	0.629	0.635	0.629	0.641	1,302,309	0.6355	-3.70%
2021-07-19	0	1.080	1.060	1.080	1.040	1.100	955,000	1,021,800	1.0699	0.659	0.647	0.659	0.635	0.671	1,564,409	0.6532	-1.82%
2021-07-16	0	1.100	1.070	1.100	1.070	1.100	209,000	227,630	1.0891	0.671	0.653	0.671	0.653	0.671	342,368	0.6649	0.00%
2021-07-15	0	1.100	1.090	1.110	1.030	1.110	1,738,000	1,875,670	1.0792	0.671	0.665	0.678	0.629	0.678	2,847,060	0.6588	6.80%
2021-07-14	0	1.030	1.030	1.050	1.030	1.150	6,490,000	6,949,970	1.0709	0.629	0.629	0.641	0.629	0.702	10,631,425	0.6537	-10.43%
2021-07-13	0	1.150	1.150	1.160	1.120	1.160	393,000	451,560	1.1490	0.702	0.702	0.708	0.684	0.708	643,783	0.7014	-0.86%
2021-07-12	0	1.160	1.140	1.170	1.100	1.160	1,131,000	1,296,010	1.1459	0.708	0.696	0.714	0.671	0.708	1,852,718	0.6995	1.75%
2021-07-09	0	1.140	1.130	1.140	1.050	1.140	1,490,000	1,617,040	1.0853	0.696	0.690	0.696	0.641	0.696	2,440,805	0.6625	3.64%
2021-07-08	0	1.100	1.090	1.100	1.080	1.110	535,000	585,130	1.0937	0.671	0.665	0.671	0.659	0.678	876,396	0.6677	-2.65%
2021-07-07	0	1.130	1.110	1.130	1.100	1.130	169,000	188,530	1.1156	0.690	0.678	0.690	0.671	0.690	276,843	0.6810	1.80%
2021-07-06	0	1.110	1.110	1.130	1.090	1.120	417,000	457,760	1.0977	0.678	0.678	0.690	0.665	0.684	683,098	0.6701	-1.77%
2021-07-05	0	1.130	1.130	1.150	1.070	1.140	902,000	1,013,180	1.1233	0.690	0.690	0.702	0.653	0.696	1,477,588	0.6857	6.60%
2021-07-02	0	1.060	1.060	1.080	1.060	1.100	199,000	213,200	1.0714	0.647	0.647	0.659	0.647	0.671	325,987	0.6540	-2.75%
2021-06-30	0	1.090	1.090	1.110	1.020	1.110	1,546,000	1,611,060	1.0421	0.665	0.665	0.678	0.623	0.678	2,532,540	0.6361	3.81%
2021-06-29	0	1.050	1.040	1.050	1.050	1.090	404,000	431,210	1.0674	0.641	0.635	0.641	0.641	0.665	661,802	0.6516	-4.55%
2021-06-28	0	1.100	1.080	1.100	1.080	1.120	312,000	342,420	1.0975	0.671	0.659	0.671	0.659	0.684	511,095	0.6700	-1.79%
2021-06-25	0	1.120	1.110	1.120	1.110	1.150	627,000	700,580	1.1174	0.684	0.678	0.684	0.678	0.702	1,027,104	0.6821	-2.61%
2021-06-24	0	1.150	1.130	1.150	1.110	1.190	1,899,000	2,160,020	1.1375	0.702	0.690	0.702	0.678	0.726	3,110,798	0.6944	-4.17%
2021-06-23	0	1.200	1.180	1.200	1.180	1.220	366,000	436,280	1.1920	0.733	0.720	0.733	0.720	0.745	599,553	0.7277	0.00%
2021-06-22	0	1.200	1.180	1.200	1.190	1.230	851,000	1,023,450	1.2026	0.733	0.720	0.733	0.726	0.751	1,394,044	0.7342	0.00%
2021-06-21	0	1.200	1.200	1.240	1.200	1.300	2,505,000	3,095,400	1.2357	0.733	0.733	0.757	0.733	0.794	4,103,501	0.7543	-6.98%
2021-06-18	0	1.290	1.240	1.290	1.240	1.340	4,325,000	5,528,990	1.2784	0.787	0.757	0.787	0.757	0.818	7,084,887	0.7804	-0.77%
2021-06-17	0	1.300	1.260	1.300	1.180	1.310	4,291,000	5,408,850	1.2605	0.794	0.769	0.794	0.720	0.800	7,029,190	0.7695	-0.76%
2021-06-16	0	1.310	1.290	1.310	1.280	1.370	3,963,000	5,236,090	1.3212	0.800	0.787	0.800	0.781	0.836	6,491,886	0.8066	-1.50%
2021-06-15	0	1.330	1.300	1.330	1.250	1.340	2,166,000	2,796,010	1.2909	0.812	0.794	0.812	0.763	0.818	3,548,177	0.7880	0.76%
2021-06-11	0	1.320	1.320	1.330	1.320	1.390	297,000	400,400	1.3481	0.806	0.806	0.812	0.806	0.849	486,523	0.8230	-3.65%
2021-06-10	0	1.370	1.330	1.380	1.340	1.370	417,000	567,000	1.3597	0.836	0.812	0.842	0.818	0.836	683,098	0.8300	2.24%
2021-06-09	0	1.340	1.340	1.370	1.320	1.400	1,359,000	1,845,650	1.3581	0.818	0.818	0.836	0.806	0.855	2,226,211	0.8291	-2.90%
2021-06-08	0	1.380	1.350	1.380	1.360	1.410	305,000	418,560	1.3723	0.842	0.824	0.842	0.830	0.861	499,628	0.8377	-1.43%
2021-06-07	0	1.400	1.350	1.400	1.350	1.410	1,753,000	2,419,000	1.3799	0.855	0.824	0.855	0.824	0.861	2,871,632	0.8424	0.72%
2021-06-04	0	1.390	1.380	1.390	1.390	1.450	3,061,000	4,285,930	1.4002	0.849	0.842	0.849	0.849	0.885	5,014,298	0.8547	-4.14%
2021-06-03	0	1.450	1.410	1.450	1.370	1.450	2,529,000	3,568,000	1.4108	0.885	0.861	0.885	0.836	0.885	4,142,816	0.8612	1.40%
2021-06-02	0	1.430	1.400	1.430	1.390	1.440	2,035,000	2,891,310	1.4208	0.873	0.855	0.873	0.849	0.879	3,333,583	0.8673	0.70%
2021-06-01	0	1.420	1.420	1.430	1.400	1.460	2,826,000	4,043,560	1.4308	0.867	0.867	0.873	0.855	0.891	4,629,339	0.8735	0.00%
2021-05-31	0	1.420	1.420	1.430	1.370	1.430	2,126,000	3,000,740	1.4114	0.867	0.867	0.873	0.836	0.873	3,482,652	0.8616	1.43%
2021-05-28	0	1.400	1.400	1.420	1.390	1.430	3,168,000	4,442,640	1.4023	0.855	0.855	0.867	0.849	0.873	5,189,577	0.8561	0.72%
2021-05-27	0	1.390	1.380	1.390	1.330	1.400	1,463,000	2,005,850	1.3711	0.849	0.842	0.849	0.812	0.855	2,396,576	0.8370	2.21%
2021-05-26	0	1.360	1.350	1.360	1.350	1.400	1,582,000	2,156,690	1.3633	0.830	0.824	0.830	0.824	0.855	2,591,512	0.8322	-1.45%
2021-05-25	0	1.380	1.370	1.380	1.310	1.410	2,679,000	3,637,650	1.3578	0.842	0.836	0.842	0.800	0.861	4,388,534	0.8289	4.55%
2021-05-24	0	1.320	1.300	1.320	1.290	1.330	1,348,000	1,756,170	1.3028	0.806	0.794	0.806	0.787	0.812	2,208,191	0.7953	2.33%
2021-05-21	0	1.290	1.290	1.300	1.260	1.310	2,396,000	3,064,290	1.2789	0.787	0.787	0.794	0.769	0.800	3,924,945	0.7807	3.20%
2021-05-20	0	1.250	1.250	1.270	1.210	1.290	2,024,000	2,551,010	1.2604	0.763	0.763	0.775	0.739	0.787	3,315,563	0.7694	-1.57%
2021-05-18	0	1.270	1.260	1.280	1.230	1.290	756,000	956,080	1.2647	0.775	0.769	0.781	0.751	0.787	1,238,422	0.7720	3.25%
2021-05-17	0	1.230	1.230	1.240	1.230	1.280	802,000	997,500	1.2438	0.751	0.751	0.757	0.751	0.781	1,313,776	0.7593	1.65%
2021-05-14	0	1.210	1.210	1.260	1.200	1.290	1,083,000	1,334,010	1.2318	0.739	0.739	0.769	0.733	0.787	1,774,088	0.7519	0.00%
2021-05-13	0	1.210	1.200	1.220	1.180	1.240	1,337,000	1,620,100	1.2117	0.739	0.733	0.745	0.720	0.757	2,190,172	0.7397	-2.42%
2021-05-12	0	1.240	1.230	1.240	1.120	1.240	2,078,000	2,462,790	1.1852	0.757	0.751	0.757	0.684	0.757	3,404,022	0.7235	11.71%
2021-05-11	0	1.110	1.110	1.120	1.060	1.120	889,000	975,260	1.0970	0.678	0.678	0.684	0.647	0.684	1,456,292	0.6697	0.91%
2021-05-10	0	1.100	1.100	1.120	1.080	1.170	1,293,000	1,443,640	1.1165	0.671	0.671	0.684	0.659	0.714	2,118,094	0.6816	-1.79%
2021-05-07	0	1.120	1.110	1.130	1.120	1.260	3,343,000	3,975,430	1.1892	0.684	0.678	0.690	0.684	0.769	5,476,249	0.7259	-11.11%
2021-05-06	0	1.260	1.260	1.270	1.250	1.290	1,309,000	1,659,600	1.2678	0.769	0.769	0.775	0.763	0.787	2,144,304	0.7740	-1.56%
2021-05-05	0	1.280	1.270	1.290	1.250	1.300	1,582,000	2,013,130	1.2725	0.781	0.775	0.787	0.763	0.794	2,591,512	0.7768	0.00%
2021-05-04	0	1.280	1.280	1.290	1.280	1.310	1,873,000	2,418,760	1.2914	0.781	0.781	0.787	0.781	0.800	3,068,206	0.7883	-0.78%
2021-05-03	0	1.290	1.270	1.290	1.250	1.300	2,197,000	2,791,850	1.2708	0.787	0.775	0.787	0.763	0.794	3,598,959	0.7757	1.57%
2021-04-30	0	1.270	1.270	1.290	1.250	1.340	1,972,000	2,537,840	1.2869	0.775	0.775	0.787	0.763	0.818	3,230,381	0.7856	2.42%
2021-04-29	0	1.240	1.240	1.260	1.190	1.270	1,942,000	2,421,840	1.2471	0.757	0.757	0.769	0.726	0.775	3,181,237	0.7613	2.48%
2021-04-28	0	1.210	1.190	1.210	1.190	1.260	2,355,000	2,839,330	1.2057	0.739	0.726	0.739	0.726	0.769	3,857,782	0.7360	-3.20%
2021-04-27	0	1.250	1.240	1.260	1.190	1.330	5,346,740	6,738,163	1.2602	0.763	0.757	0.769	0.726	0.812	8,758,624	0.7693	5.93%
2021-04-26	0	1.180	1.160	1.180	1.130	1.190	2,063,000	2,400,650	1.1637	0.720	0.708	0.720	0.690	0.726	3,379,450	0.7104	5.36%
2021-04-23	0	1.120	1.120	1.130	1.110	1.150	1,022,720	1,159,202	1.1335	0.684	0.684	0.690	0.678	0.702	1,675,342	0.6919	1.82%
2021-04-22	0	1.100	1.100	1.110	1.070	1.110	880,000	970,880	1.1033	0.671	0.671	0.678	0.653	0.678	1,441,549	0.6735	0.92%
2021-04-21	0	1.090	1.080	1.100	1.070	1.100	869,000	939,900	1.0816	0.665	0.659	0.671	0.653	0.671	1,423,530	0.6603	0.93%
2021-04-20	0	1.080	1.070	1.080	1.020	1.110	2,834,000	3,042,350	1.0735	0.659	0.653	0.659	0.623	0.678	4,642,444	0.6553	3.85%
2021-04-19	0	1.040	1.040	1.060	1.020	1.070	1,489,000	1,545,020	1.0376	0.635	0.635	0.647	0.623	0.653	2,439,167	0.6334	0.00%
2021-04-16	0	1.040	1.040	1.050	1.030	1.060	1,602,645	1,678,868	1.0476	0.635	0.635	0.641	0.629	0.647	2,625,331	0.6395	0.97%
2021-04-15	0	1.030	1.020	1.040	1.020	1.040	866,000	889,850	1.0275	0.629	0.623	0.635	0.623	0.635	1,418,615	0.6273	0.00%
2021-04-14	0	1.030	1.010	1.030	1.010	1.030	374,000	381,820	1.0209	0.629	0.617	0.629	0.617	0.629	612,658	0.6232	1.98%
2021-04-13	0	1.010	1.000	1.020	0.970	1.030	1,230,000	1,228,810	0.9990	0.617	0.610	0.623	0.592	0.629	2,014,893	0.6099	3.06%
2021-04-12	0	0.980	0.970	1.000	0.930	1.010	1,697,000	1,657,040	0.9765	0.598	0.592	0.610	0.568	0.617	2,779,897	0.5961	4.26%
2021-04-09	0	0.940	0.910	0.940	0.890	0.950	1,066,480	979,877	0.9188	0.574	0.556	0.574	0.543	0.580	1,747,027	0.5609	3.30%
2021-04-08	0	0.910	0.910	0.920	0.900	0.950	548,320	504,704	0.9205	0.556	0.556	0.562	0.549	0.580	898,216	0.5619	-1.09%
2021-04-07	0	0.920	0.910	0.920	0.890	0.920	285,600	258,804	0.9062	0.562	0.556	0.562	0.543	0.562	467,848	0.5532	0.00%
2021-04-01	0	0.920	0.920	0.940	0.880	0.940	1,366,000	1,254,120	0.9181	0.562	0.562	0.574	0.537	0.574	2,237,678	0.5605	3.37%
2021-03-31	0	0.890	0.890	0.920	0.890	0.940	872,000	796,330	0.9132	0.543	0.543	0.562	0.543	0.574	1,428,444	0.5575	-1.11%
2021-03-30	0	0.900	0.890	0.930	0.880	0.940	654,000	584,490	0.8937	0.549	0.543	0.568	0.537	0.574	1,071,333	0.5456	2.27%
2021-03-29	0	0.880	0.880	0.890	0.880	0.910	530,000	471,470	0.8896	0.537	0.537	0.543	0.537	0.556	868,206	0.5430	-1.12%
2021-03-26	0	0.890	0.890	0.900	0.890	0.920	746,000	675,290	0.9052	0.543	0.543	0.549	0.543	0.562	1,222,041	0.5526	0.00%
2021-03-25	0	0.890	0.890	0.910	0.880	0.910	676,000	604,920	0.8949	0.543	0.543	0.556	0.537	0.556	1,107,372	0.5463	-1.11%
2021-03-24	0	0.900	0.890	0.900	0.880	0.930	2,979,000	2,678,220	0.8990	0.549	0.543	0.549	0.537	0.568	4,879,972	0.5488	-7.22%
2021-03-23	0	0.970	0.950	0.980	0.900	1.030	3,170,310	2,989,590	0.9430	0.592	0.580	0.598	0.549	0.629	5,193,361	0.5757	-3.96%
2021-03-22	0	1.010	1.010	1.040	1.000	1.060	1,005,000	1,022,200	1.0171	0.617	0.617	0.635	0.610	0.647	1,646,315	0.6209	-2.88%
2021-03-19	0	1.040	1.040	1.070	1.010	1.100	1,298,000	1,371,010	1.0562	0.635	0.635	0.653	0.617	0.671	2,126,285	0.6448	-6.31%
2021-03-18	0	1.110	1.110	1.140	1.110	1.200	1,231,000	1,394,940	1.1332	0.678	0.678	0.696	0.678	0.733	2,016,531	0.6918	-3.48%
2021-03-17	0	1.150	1.140	1.150	1.100	1.160	1,357,000	1,554,200	1.1453	0.702	0.696	0.702	0.671	0.708	2,222,934	0.6992	6.48%
2021-03-16	0	1.080	1.080	1.090	1.030	1.090	368,000	396,910	1.0786	0.659	0.659	0.665	0.629	0.665	602,830	0.6584	2.86%
2021-03-15	0	1.050	1.010	1.060	1.010	1.080	477,000	496,990	1.0419	0.641	0.617	0.647	0.617	0.659	781,385	0.6360	-1.87%
2021-03-12	0	1.070	1.060	1.070	1.070	1.150	1,270,000	1,411,210	1.1112	0.653	0.647	0.653	0.653	0.702	2,080,418	0.6783	-6.96%
2021-03-11	0	1.150	1.120	1.140	1.000	1.180	4,106,000	4,563,880	1.1115	0.702	0.684	0.696	0.610	0.720	6,726,138	0.6785	15.00%
2021-03-10	0	1.000	0.990	1.000	0.960	1.000	1,076,000	1,058,410	0.9837	0.610	0.604	0.610	0.586	0.610	1,762,622	0.6005	5.26%
2021-03-09	0	0.950	0.950	0.970	0.930	1.000	2,353,000	2,263,360	0.9619	0.580	0.580	0.592	0.568	0.610	3,854,506	0.5872	-3.06%
2021-03-08	0	0.980	0.980	1.000	0.960	1.040	2,713,140	2,731,299	1.0067	0.598	0.598	0.610	0.586	0.635	4,444,460	0.6145	-5.77%
2021-03-05	0	1.040	1.040	1.060	0.980	1.060	2,152,000	2,188,760	1.0171	0.635	0.635	0.647	0.598	0.647	3,525,243	0.6209	-0.95%
2021-03-04	0	1.050	1.050	1.090	1.040	1.150	3,035,000	3,265,480	1.0759	0.641	0.641	0.665	0.635	0.702	4,971,707	0.6568	-7.08%
2021-03-03	0	1.130	1.130	1.140	1.050	1.150	1,818,000	2,036,610	1.1202	0.690	0.690	0.696	0.641	0.702	2,978,110	0.6839	5.61%
2021-03-02	0	1.070	1.070	1.100	1.070	1.200	1,482,000	1,690,250	1.1405	0.653	0.653	0.671	0.653	0.733	2,427,700	0.6962	-6.96%
2021-03-01	0	1.150	1.140	1.150	1.100	1.210	2,507,000	2,901,220	1.1572	0.702	0.696	0.702	0.671	0.739	4,106,777	0.7064	7.48%
2021-02-26	0	1.070	1.070	1.080	1.030	1.150	2,122,000	2,283,720	1.0762	0.653	0.653	0.659	0.629	0.702	3,476,099	0.6570	-9.32%
2021-02-25	0	1.180	1.170	1.180	1.040	1.200	1,624,000	1,863,630	1.1476	0.720	0.714	0.720	0.635	0.733	2,660,314	0.7005	7.27%
2021-02-24	0	1.100	1.080	1.100	1.050	1.250	4,175,000	4,670,280	1.1186	0.671	0.659	0.671	0.641	0.763	6,839,168	0.6829	-9.84%
2021-02-23	0	1.220	1.200	1.220	1.150	1.300	5,491,000	6,673,390	1.2153	0.745	0.733	0.745	0.702	0.794	8,994,939	0.7419	-0.81%
2021-02-22	0	1.230	1.210	1.230	1.200	1.410	11,078,000	14,186,980	1.2806	0.751	0.739	0.751	0.733	0.861	18,147,139	0.7818	-13.38%
2021-02-19	0	1.420	1.410	1.420	1.350	1.470	3,239,000	4,592,720	1.4179	0.867	0.861	0.867	0.824	0.897	5,305,884	0.8656	-1.39%
2021-02-18	0	1.440	1.410	1.440	1.390	1.580	12,442,000	18,466,380	1.4842	0.879	0.861	0.879	0.849	0.965	20,381,540	0.9060	-7.10%
2021-02-17	0	1.550	1.550	1.570	1.520	1.650	9,376,900	14,694,995	1.5671	0.946	0.946	0.958	0.928	1.007	15,360,526	0.9567	-6.06%
2021-02-16	0	1.650	1.630	1.650	1.410	1.690	17,920,000	28,644,630	1.5985	1.007	0.995	1.007	0.861	1.032	29,355,184	0.9758	10.74%
2021-02-11	0	1.490	1.480	1.490	1.450	1.570	6,489,000	9,596,240	1.4788	0.910	0.903	0.910	0.885	0.958	10,629,787	0.9028	-3.25%
2021-02-10	0	1.540	1.520	1.540	1.420	1.680	18,378,000	28,106,340	1.5293	0.940	0.928	0.940	0.867	1.026	30,105,445	0.9336	-1.91%
2021-02-09	0	1.570	1.560	1.570	1.410	1.890	42,821,000	69,211,000	1.6163	0.958	0.952	0.958	0.861	1.154	70,146,112	0.9867	-7.10%
2021-02-08	0	1.690	1.690	1.700	0.980	1.690	69,504,000	91,254,680	1.3129	1.032	1.032	1.038	0.598	1.032	113,856,177	0.8015	62.50%
2021-02-05	0	1.040	1.040	1.050	0.880	1.130	47,973,000	49,633,970	1.0346	0.635	0.635	0.641	0.537	0.690	78,585,727	0.6316	20.93%
2021-02-04	0	0.860	0.860	0.880	0.840	0.900	616,000	535,830	0.8699	0.525	0.525	0.537	0.513	0.549	1,009,084	0.5310	-2.27%
2021-02-03	0	0.880	0.870	0.880	0.830	0.890	643,000	560,960	0.8724	0.537	0.531	0.537	0.507	0.543	1,053,314	0.5326	3.53%
2021-02-02	0	0.850	0.850	0.880	0.840	0.880	1,109,000	952,370	0.8588	0.519	0.519	0.537	0.513	0.537	1,816,680	0.5242	3.66%
2021-02-01	0	0.820	0.810	0.840	0.790	0.850	288,000	240,230	0.8341	0.501	0.494	0.513	0.482	0.519	471,780	0.5092	-1.20%
2021-01-29	0	0.830	0.810	0.830	0.790	0.850	1,553,000	1,271,810	0.8189	0.507	0.494	0.507	0.482	0.519	2,544,007	0.4999	2.47%
2021-01-28	0	0.810	0.810	0.830	0.810	0.860	1,827,000	1,543,870	0.8450	0.494	0.494	0.507	0.494	0.525	2,992,853	0.5159	-4.71%
2021-01-27	0	0.850	0.840	0.860	0.830	0.870	2,417,000	2,050,180	0.8482	0.519	0.513	0.525	0.507	0.531	3,959,346	0.5178	1.19%
2021-01-26	0	0.840	0.840	0.860	0.830	0.880	642,000	543,460	0.8465	0.513	0.513	0.525	0.507	0.537	1,051,676	0.5168	-1.18%
2021-01-25	0	0.850	0.850	0.870	0.850	0.870	818,000	700,840	0.8568	0.519	0.519	0.531	0.519	0.531	1,339,986	0.5230	-2.30%
2021-01-22	0	0.870	0.870	0.890	0.860	0.970	5,476,000	4,901,510	0.8951	0.531	0.531	0.543	0.525	0.592	8,970,368	0.5464	-7.45%
2021-01-21	0	0.940	0.920	0.940	0.870	0.950	3,878,000	3,505,720	0.9040	0.574	0.562	0.574	0.531	0.580	6,352,645	0.5519	8.05%
2021-01-20	0	0.870	0.860	0.870	0.840	0.870	404,000	344,230	0.8521	0.531	0.525	0.531	0.513	0.531	661,802	0.5201	2.35%
2021-01-19	0	0.850	0.850	0.860	0.850	0.880	963,000	825,240	0.8569	0.519	0.519	0.525	0.519	0.537	1,577,513	0.5231	-1.16%
2021-01-18	0	0.860	0.860	0.870	0.840	0.900	1,271,000	1,116,740	0.8786	0.525	0.525	0.531	0.513	0.549	2,082,056	0.5364	2.38%
2021-01-15	0	0.840	0.840	0.850	0.840	0.880	663,000	565,550	0.8530	0.513	0.513	0.519	0.513	0.537	1,086,076	0.5207	-2.33%
2021-01-14	0	0.860	0.850	0.860	0.850	0.870	1,199,000	1,022,170	0.8525	0.525	0.519	0.525	0.519	0.531	1,964,111	0.5204	-1.15%
2021-01-13	0	0.870	0.870	0.880	0.850	0.880	350,000	305,610	0.8732	0.531	0.531	0.537	0.519	0.537	573,343	0.5330	1.16%
2021-01-12	0	0.860	0.860	0.870	0.850	0.870	288,000	247,730	0.8602	0.525	0.525	0.531	0.519	0.531	471,780	0.5251	0.00%
2021-01-11	0	0.860	0.850	0.860	0.850	0.870	725,000	621,430	0.8571	0.525	0.519	0.525	0.519	0.531	1,187,640	0.5232	0.00%
2021-01-08	0	0.860	0.860	0.870	0.850	0.880	340,000	293,830	0.8642	0.525	0.525	0.531	0.519	0.537	556,962	0.5276	0.00%
2021-01-07	0	0.860	0.860	0.870	0.860	0.900	569,000	495,430	0.8707	0.525	0.525	0.531	0.525	0.549	932,093	0.5315	-2.27%
2021-01-06	0	0.880	0.860	0.880	0.860	0.880	780,000	675,520	0.8661	0.537	0.525	0.537	0.525	0.537	1,277,737	0.5287	0.00%
2021-01-05	0	0.880	0.880	0.900	0.830	0.900	2,781,000	2,397,290	0.8620	0.537	0.537	0.549	0.507	0.549	4,555,623	0.5262	0.00%
2021-01-04	0	0.880	0.880	0.890	0.880	0.910	775,000	691,870	0.8927	0.537	0.537	0.543	0.537	0.556	1,269,546	0.5450	-3.30%
2020-12-31	0	0.910	0.880	0.910	0.890	0.950	1,662,000	1,525,150	0.9177	0.556	0.537	0.556	0.543	0.580	2,722,562	0.5602	-3.19%
2020-12-30	0	0.940	0.930	0.940	0.890	0.960	3,458,000	3,205,370	0.9269	0.574	0.568	0.574	0.543	0.586	5,664,633	0.5659	3.30%
2020-12-29	0	0.910	0.900	0.910	0.850	0.910	2,765,000	2,448,730	0.8856	0.556	0.549	0.556	0.519	0.556	4,529,413	0.5406	4.60%
2020-12-28	0	0.870	0.860	0.870	0.850	0.950	7,404,000	6,649,780	0.8981	0.531	0.525	0.531	0.519	0.580	12,128,671	0.5483	2.35%
2020-12-24	0	0.850	0.850	0.860	0.770	0.860	2,864,000	2,384,740	0.8327	0.519	0.519	0.525	0.470	0.525	4,691,587	0.5083	4.94%
2020-12-23	0	0.810	0.810	0.820	0.760	0.900	31,434,000	24,851,290	0.7906	0.494	0.494	0.501	0.464	0.549	51,492,793	0.4826	10.96%
2020-12-22	0	0.730	0.730	0.750	0.720	0.760	1,061,000	799,130	0.7532	0.446	0.446	0.458	0.440	0.464	1,738,050	0.4598	-1.35%
2020-12-21	0	0.740	0.740	0.750	0.730	0.760	1,503,000	1,126,710	0.7496	0.452	0.452	0.458	0.446	0.464	2,462,101	0.4576	0.00%
2020-12-18	0	0.740	0.740	0.760	0.740	0.800	1,648,000	1,236,870	0.7505	0.452	0.452	0.464	0.452	0.488	2,699,629	0.4582	-3.90%
2020-12-17	0	0.770	0.770	0.780	0.750	0.790	368,000	282,140	0.7667	0.470	0.470	0.476	0.458	0.482	602,830	0.4680	1.32%
2020-12-16	0	0.760	0.760	0.780	0.740	0.800	2,074,000	1,603,330	0.7731	0.464	0.464	0.476	0.452	0.488	3,397,469	0.4719	0.00%
2020-12-15	0	0.760	0.740	0.750	0.730	0.770	831,000	628,160	0.7559	0.464	0.452	0.458	0.446	0.470	1,361,281	0.4614	1.33%
2020-12-14	0	0.750	0.750	0.760	0.720	0.760	1,295,000	962,630	0.7433	0.458	0.458	0.464	0.440	0.464	2,121,371	0.4538	1.35%
2020-12-11	0	0.740	0.740	0.750	0.740	0.780	736,000	560,790	0.7619	0.452	0.452	0.458	0.452	0.476	1,205,659	0.4651	-1.33%
2020-12-10	0	0.750	0.740	0.750	0.730	0.780	327,000	247,160	0.7558	0.458	0.452	0.458	0.446	0.476	535,667	0.4614	0.00%
2020-12-09	0	0.750	0.750	0.760	0.710	0.760	988,000	736,080	0.7450	0.458	0.458	0.464	0.433	0.464	1,618,467	0.4548	1.35%
2020-12-08	0	0.740	0.740	0.760	0.740	0.780	349,000	261,840	0.7503	0.452	0.452	0.464	0.452	0.476	571,705	0.4580	-1.33%
2020-12-07	0	0.750	0.750	0.760	0.740	0.770	349,000	262,450	0.7520	0.458	0.458	0.464	0.452	0.470	571,705	0.4591	0.00%
2020-12-04	0	0.750	0.750	0.760	0.740	0.760	263,000	197,400	0.7506	0.458	0.458	0.464	0.452	0.464	430,827	0.4582	0.00%
2020-12-03	0	0.750	0.750	0.760	0.750	0.800	993,000	764,470	0.7699	0.458	0.458	0.464	0.458	0.488	1,626,657	0.4700	-5.06%
2020-12-02	0	0.790	0.780	0.790	0.780	0.820	2,178,000	1,721,390	0.7904	0.482	0.476	0.482	0.476	0.501	3,567,834	0.4825	-1.25%
2020-12-01	0	0.800	0.790	0.800	0.710	0.810	6,290,000	4,935,980	0.7847	0.488	0.482	0.488	0.433	0.494	10,303,801	0.4790	11.11%
2020-11-30	0	0.720	0.720	0.730	0.710	0.730	752,000	541,860	0.7206	0.440	0.440	0.446	0.433	0.446	1,231,869	0.4399	1.41%
2020-11-27	0	0.710	0.710	0.730	0.710	0.740	1,096,000	784,980	0.7162	0.433	0.433	0.446	0.433	0.452	1,795,384	0.4372	-4.05%
2020-11-26	0	0.740	0.720	0.740	0.710	0.740	769,000	552,330	0.7182	0.452	0.440	0.452	0.433	0.452	1,259,717	0.4385	2.78%
2020-11-25	0	0.720	0.720	0.740	0.710	0.740	371,000	269,870	0.7274	0.440	0.440	0.452	0.433	0.452	607,744	0.4441	-1.37%
2020-11-24	0	0.730	0.730	0.750	0.700	0.750	1,475,000	1,061,720	0.7198	0.446	0.446	0.458	0.427	0.458	2,416,233	0.4394	0.00%
2020-11-23	0	0.730	0.730	0.740	0.720	0.770	1,297,000	943,260	0.7273	0.446	0.446	0.452	0.440	0.470	2,124,647	0.4440	-1.35%
2020-11-20	0	0.740	0.740	0.750	0.730	0.820	3,821,000	2,884,850	0.7550	0.452	0.452	0.458	0.446	0.501	6,259,272	0.4609	-8.64%
2020-11-19	0	0.810	0.810	0.820	0.600	0.920	26,425,000	21,110,250	0.7989	0.494	0.494	0.501	0.366	0.562	43,287,429	0.4877	35.00%
2020-11-18	0	0.600	0.600	0.610	0.590	0.630	516,000	312,330	0.6053	0.366	0.366	0.372	0.360	0.385	845,272	0.3695	0.00%
2020-11-17	0	0.600	0.600	0.630	0.590	0.620	133,605	80,822	0.6049	0.366	0.366	0.385	0.360	0.378	218,862	0.3693	-3.23%
2020-11-16	0	0.620	0.620	0.640	0.610	0.640	133,000	84,290	0.6338	0.378	0.378	0.391	0.372	0.391	217,871	0.3869	0.00%
2020-11-13	0	0.620	0.620	0.640	0.600	0.650	1,355,395	836,851	0.6174	0.378	0.378	0.391	0.366	0.397	2,220,305	0.3769	3.33%
2020-11-12	0	0.600	0.600	0.610	0.600	0.620	156,000	93,990	0.6025	0.366	0.366	0.372	0.366	0.378	255,547	0.3678	1.69%
2020-11-11	0	0.590	0.590	0.610	0.590	0.650	296,000	181,700	0.6139	0.360	0.360	0.372	0.360	0.397	484,885	0.3747	-4.84%
2020-11-10	0	0.620	0.620	0.630	0.590	0.640	960,000	582,710	0.6070	0.378	0.378	0.385	0.360	0.391	1,572,599	0.3705	1.64%
2020-11-09	0	0.610	0.590	0.610	0.580	0.670	4,252,000	2,675,390	0.6292	0.372	0.360	0.372	0.354	0.409	6,965,304	0.3841	5.17%
2020-11-06	0	0.580	0.580	0.600	0.570	0.600	2,331,000	1,354,520	0.5811	0.354	0.354	0.366	0.348	0.366	3,818,467	0.3547	1.75%
2020-11-05	0	0.570	0.560	0.570	0.560	0.590	841,000	479,990	0.5707	0.348	0.342	0.348	0.342	0.360	1,377,662	0.3484	1.79%
2020-11-04	0	0.560	0.560	0.590	0.560	0.590	505,000	288,280	0.5709	0.342	0.342	0.360	0.342	0.360	827,253	0.3485	-3.45%
2020-11-03	0	0.580	0.580	0.590	0.560	0.600	215,000	124,450	0.5788	0.354	0.354	0.360	0.342	0.366	352,197	0.3534	1.75%
2020-11-02	0	0.570	0.570	0.580	0.560	0.580	364,000	208,490	0.5728	0.348	0.348	0.354	0.342	0.354	596,277	0.3497	0.00%
2020-10-30	0	0.570	0.570	0.600	0.570	0.650	334,000	200,790	0.6012	0.348	0.348	0.366	0.348	0.397	547,133	0.3670	-3.39%
2020-10-29	0	0.590	0.590	0.620	0.580	0.700	3,909,000	2,374,730	0.6075	0.360	0.360	0.378	0.354	0.427	6,403,427	0.3709	-1.67%
2020-10-28	0	0.600	0.580	0.600	0.540	0.600	7,997,000	4,573,780	0.5719	0.366	0.354	0.366	0.330	0.366	13,100,078	0.3491	5.26%
2020-10-27	0	0.570	0.570	0.590	0.560	0.650	217,000	126,040	0.5808	0.348	0.348	0.360	0.342	0.397	355,473	0.3546	-3.39%
2020-10-23	0	0.590	0.570	0.590	0.560	0.600	889,000	521,040	0.5861	0.360	0.348	0.360	0.342	0.366	1,456,292	0.3578	0.00%
2020-10-22	0	0.590	0.590	0.600	0.570	0.600	312,000	183,590	0.5884	0.360	0.360	0.366	0.348	0.366	511,095	0.3592	1.72%
2020-10-21	0	0.580	0.570	0.580	0.580	0.610	705,000	420,090	0.5959	0.354	0.348	0.354	0.354	0.372	1,154,877	0.3638	-3.33%
2020-10-20	0	0.600	0.590	0.600	0.580	0.610	4,017,000	2,370,260	0.5901	0.366	0.360	0.366	0.354	0.372	6,580,344	0.3602	-3.23%
2020-10-19	0	0.620	0.620	0.640	0.610	0.680	1,383,890	872,066	0.6302	0.378	0.378	0.391	0.372	0.415	2,266,984	0.3847	-6.06%
2020-10-16	0	0.660	0.650	0.660	0.650	0.700	1,506,000	994,440	0.6603	0.403	0.397	0.403	0.397	0.427	2,467,015	0.4031	-4.35%
2020-10-15	0	0.690	0.690	0.700	0.690	0.700	70,000	48,880	0.6983	0.421	0.421	0.427	0.421	0.427	114,669	0.4263	0.00%
2020-10-14	0	0.690	0.690	0.700	0.680	0.730	965,200	680,449	0.7050	0.421	0.421	0.427	0.415	0.446	1,581,117	0.4304	-4.17%
2020-10-12	0	0.720	0.710	0.720	0.710	0.750	2,474,210	1,813,455	0.7329	0.440	0.433	0.440	0.433	0.458	4,053,063	0.4474	-2.70%
2020-10-09	0	0.740	0.740	0.770	0.720	0.770	344,000	256,420	0.7454	0.452	0.452	0.470	0.440	0.470	563,515	0.4550	-3.90%
2020-10-08	0	0.770	0.770	0.790	0.760	0.790	22,000	17,160	0.7800	0.470	0.470	0.482	0.464	0.482	36,039	0.4762	1.32%
2020-10-07	0	0.760	0.760	0.790	0.720	0.800	609,000	459,880	0.7551	0.464	0.464	0.482	0.440	0.488	997,618	0.4610	1.33%
2020-10-06	0	0.750	0.750	0.760	0.740	0.790	440,000	342,200	0.7777	0.458	0.458	0.464	0.452	0.482	720,775	0.4748	-3.85%
2020-10-05	0	0.780	0.750	0.780	0.700	0.780	831,000	612,230	0.7367	0.476	0.458	0.476	0.427	0.476	1,361,281	0.4497	0.00%
2020-09-30	0	0.780	0.740	0.750	0.700	0.790	549,888	407,988	0.7419	0.476	0.452	0.458	0.427	0.482	900,785	0.4529	0.00%
2020-09-29	0	0.780	0.750	0.810	0.730	0.800	995,533	769,089	0.7725	0.476	0.458	0.494	0.446	0.488	1,630,807	0.4716	2.63%
2020-09-28	0	0.760	0.730	0.760	0.720	0.760	147,000	109,200	0.7429	0.464	0.446	0.464	0.440	0.464	240,804	0.4535	-2.56%
2020-09-25	0	0.780	0.780	0.790	0.750	0.820	426,000	332,280	0.7800	0.476	0.476	0.482	0.458	0.501	697,841	0.4762	5.41%
2020-09-24	0	0.740	0.740	0.750	0.740	0.790	364,000	277,680	0.7629	0.452	0.452	0.458	0.452	0.482	596,277	0.4657	-2.63%
2020-09-23	0	0.760	0.760	0.780	0.760	0.820	472,000	371,040	0.7861	0.464	0.464	0.476	0.464	0.501	773,195	0.4799	-5.00%
2020-09-22	0	0.800	0.800	0.820	0.800	0.820	314,000	255,720	0.8144	0.488	0.488	0.501	0.488	0.501	514,371	0.4972	0.00%
2020-09-21	0	0.800	0.780	0.800	0.780	0.890	3,443,000	2,864,590	0.8320	0.488	0.476	0.488	0.476	0.543	5,640,061	0.5079	-1.23%
2020-09-18	0	0.810	0.790	0.810	0.810	0.890	4,737,000	3,848,290	0.8124	0.494	0.482	0.494	0.494	0.543	7,759,794	0.4959	-2.41%
2020-09-17	0	0.830	0.830	0.840	0.830	0.830	53,000	43,990	0.8300	0.507	0.507	0.513	0.507	0.507	86,821	0.5067	1.22%
2020-09-16	0	0.820	0.820	0.860	0.800	0.890	972,000	804,790	0.8280	0.501	0.501	0.525	0.488	0.543	1,592,257	0.5054	-3.53%
2020-09-15	0	0.850	0.850	0.880	0.800	0.870	966,000	800,335	0.8285	0.519	0.519	0.537	0.488	0.531	1,582,428	0.5058	-3.41%
2020-09-14	0	0.880	0.880	0.890	0.870	0.890	413,000	363,310	0.8797	0.537	0.537	0.543	0.531	0.543	676,545	0.5370	0.00%
2020-09-11	0	0.880	0.880	0.890	0.870	0.890	71,000	62,390	0.8787	0.537	0.537	0.543	0.531	0.543	116,307	0.5364	-1.12%
2020-09-10	0	0.890	0.880	0.910	0.860	0.890	129,000	112,380	0.8712	0.543	0.537	0.556	0.525	0.543	211,318	0.5318	2.30%
2020-09-09	0	0.870	0.870	0.900	0.860	0.890	464,000	402,870	0.8683	0.531	0.531	0.549	0.525	0.543	760,090	0.5300	-1.14%
2020-09-08	0	0.880	0.880	0.890	0.870	0.930	458,000	411,460	0.8984	0.537	0.537	0.543	0.531	0.568	750,261	0.5484	-3.30%
2020-09-07	0	0.910	0.910	0.940	0.900	0.940	120,000	109,760	0.9147	0.556	0.556	0.574	0.549	0.574	196,575	0.5584	-1.09%
2020-09-04	0	0.920	0.920	0.940	0.920	0.930	26,000	24,120	0.9277	0.562	0.562	0.574	0.562	0.568	42,591	0.5663	-1.08%
2020-09-03	0	0.930	0.930	0.950	0.920	0.940	227,000	212,280	0.9352	0.568	0.568	0.580	0.562	0.574	371,854	0.5709	-2.11%
2020-09-02	0	0.950	0.930	0.950	0.950	0.950	4,000	3,800	0.9500	0.580	0.568	0.580	0.580	0.580	6,552	0.5799	0.00%
2020-09-01	0	0.950	0.950	0.990	0.920	0.990	241,000	229,230	0.9512	0.580	0.580	0.604	0.562	0.604	394,788	0.5806	1.06%
2020-08-31	0	0.940	0.940	0.980	0.930	0.960	341,000	325,470	0.9545	0.574	0.574	0.598	0.568	0.586	558,600	0.5827	-2.08%
2020-08-28	0	0.960	0.960	1.000	0.920	0.990	1,078,000	1,040,310	0.9650	0.586	0.586	0.610	0.562	0.604	1,765,898	0.5891	-3.03%
2020-08-27	0	0.990	0.970	0.990	0.960	0.990	43,000	42,110	0.9793	0.604	0.592	0.604	0.586	0.604	70,439	0.5978	0.00%
2020-08-26	0	0.990	0.970	0.990	0.940	0.990	59,000	56,510	0.9578	0.604	0.592	0.604	0.574	0.604	96,649	0.5847	3.13%
2020-08-25	0	0.960	0.960	0.990	0.960	0.990	46,000	44,750	0.9728	0.586	0.586	0.604	0.586	0.604	75,354	0.5939	-3.03%
2020-08-24	0	0.990	0.980	0.990	0.940	0.990	88,000	84,410	0.9592	0.604	0.598	0.604	0.574	0.604	144,155	0.5856	0.00%
2020-08-21	0	0.990	0.980	0.990	0.950	0.990	237,000	232,070	0.9792	0.604	0.598	0.604	0.580	0.604	388,235	0.5978	0.00%
2020-08-20	0	0.990	0.980	0.990	0.960	0.990	213,000	208,700	0.9798	0.604	0.598	0.604	0.586	0.604	348,920	0.5981	0.00%
2020-08-19	0	0.990	0.970	0.980	0.960	0.990	99,000	96,750	0.9773	0.604	0.592	0.598	0.586	0.604	162,174	0.5966	-1.00%
2020-08-18	0	1.000	0.980	1.000	0.980	1.000	57,000	56,640	0.9937	0.610	0.598	0.610	0.598	0.610	93,373	0.6066	1.01%
2020-08-17	0	0.990	0.970	0.990	0.970	0.990	378,000	370,560	0.9803	0.604	0.592	0.604	0.592	0.604	619,211	0.5984	0.00%
2020-08-14	0	0.990	0.980	0.990	0.970	0.990	65,000	63,330	0.9743	0.604	0.598	0.604	0.592	0.604	106,478	0.5948	0.00%
2020-08-13	0	0.990	0.980	0.990	0.980	0.990	1,134,000	1,122,400	0.9898	0.604	0.598	0.604	0.598	0.604	1,857,633	0.6042	0.00%
2020-08-12	0	0.990	0.990	1.000	0.960	1.000	234,000	230,020	0.9830	0.604	0.604	0.610	0.586	0.610	383,321	0.6001	0.00%
2020-08-11	0	0.990	0.990	1.000	0.990	1.000	506,000	503,980	0.9960	0.604	0.604	0.610	0.604	0.610	828,891	0.6080	-3.88%
2020-08-10	0	1.030	0.990	1.020	0.990	1.040	395,100	395,896	1.0020	0.629	0.604	0.623	0.604	0.635	647,223	0.6117	0.00%
2020-08-07	0	1.030	1.030	1.040	0.980	1.030	323,300	324,643	1.0042	0.629	0.629	0.635	0.598	0.629	529,606	0.6130	0.98%
2020-08-06	0	1.020	1.020	1.040	1.010	1.070	388,000	402,690	1.0379	0.623	0.623	0.635	0.617	0.653	635,592	0.6336	-1.92%
2020-08-05	0	1.040	1.040	1.060	1.030	1.060	285,700	298,254	1.0439	0.635	0.635	0.647	0.629	0.647	468,012	0.6373	-2.80%
2020-08-04	0	1.070	1.070	1.100	1.070	1.120	575,000	629,690	1.0951	0.653	0.653	0.671	0.653	0.684	941,921	0.6685	0.00%
2020-08-03	0	1.070	1.070	1.080	1.030	1.120	1,301,000	1,362,180	1.0470	0.653	0.653	0.659	0.629	0.684	2,131,199	0.6392	8.08%
2020-07-31	0	0.990	0.990	1.010	0.980	1.010	149,000	147,780	0.9918	0.604	0.604	0.617	0.598	0.617	244,080	0.6055	-1.00%
2020-07-30	0	1.000	1.000	1.010	0.950	1.060	424,000	425,530	1.0036	0.610	0.610	0.617	0.580	0.647	694,565	0.6127	3.09%
2020-07-29	0	0.970	0.950	0.970	0.930	0.970	51,000	49,090	0.9625	0.592	0.580	0.592	0.568	0.592	83,544	0.5876	-1.02%
2020-07-28	0	0.980	0.970	0.980	0.930	0.980	641,000	615,840	0.9607	0.598	0.592	0.598	0.568	0.598	1,050,038	0.5865	2.08%
2020-07-27	0	0.960	0.960	0.980	0.950	1.000	209,000	202,590	0.9693	0.586	0.586	0.598	0.580	0.610	342,368	0.5917	-1.03%
2020-07-24	0	0.970	0.970	0.990	0.960	1.020	633,000	620,500	0.9803	0.592	0.592	0.604	0.586	0.623	1,036,933	0.5984	-3.96%
2020-07-23	0	1.010	1.010	1.030	1.010	1.030	339,000	345,170	1.0182	0.617	0.617	0.629	0.617	0.629	555,324	0.6216	-1.94%
2020-07-22	0	1.030	1.030	1.040	1.030	1.080	335,000	355,010	1.0597	0.629	0.629	0.635	0.629	0.659	548,772	0.6469	-0.96%
2020-07-21	0	1.040	1.040	1.050	1.010	1.060	220,000	228,980	1.0408	0.635	0.635	0.641	0.617	0.647	360,387	0.6354	2.97%
2020-07-20	0	1.010	1.010	1.040	0.970	1.010	126,000	124,940	0.9916	0.617	0.617	0.635	0.592	0.617	206,404	0.6053	2.02%
2020-07-17	0	0.990	0.990	1.000	0.980	1.020	354,000	352,900	0.9969	0.604	0.604	0.610	0.598	0.623	579,896	0.6086	1.02%
2020-07-16	0	0.980	0.980	0.990	0.980	1.080	1,295,000	1,330,290	1.0273	0.598	0.598	0.604	0.598	0.659	2,121,371	0.6271	-10.91%
2020-07-15	0	1.100	1.100	1.120	1.100	1.140	508,000	562,020	1.1063	0.671	0.671	0.684	0.671	0.696	832,167	0.6754	0.00%
2020-07-14	0	1.100	1.100	1.110	1.090	1.160	766,000	854,910	1.1161	0.671	0.671	0.678	0.665	0.708	1,254,803	0.6813	-5.98%
2020-07-13	0	1.170	1.170	1.180	1.090	1.200	1,755,000	1,996,650	1.1377	0.714	0.714	0.720	0.665	0.733	2,874,908	0.6945	4.46%
2020-07-10	0	1.120	1.120	1.140	1.100	1.250	4,182,000	4,845,210	1.1586	0.684	0.684	0.696	0.671	0.763	6,850,635	0.7073	-2.61%
2020-07-09	0	1.150	1.150	1.160	1.020	1.200	5,276,000	5,874,850	1.1135	0.702	0.702	0.708	0.623	0.733	8,642,743	0.6797	10.58%
2020-07-08	0	1.040	1.030	1.040	1.000	1.060	778,000	802,050	1.0309	0.635	0.629	0.635	0.610	0.647	1,274,461	0.6293	1.96%
2020-07-07	0	1.020	1.020	1.030	1.020	1.110	1,068,000	1,122,510	1.0510	0.623	0.623	0.629	0.623	0.678	1,749,517	0.6416	-3.77%
2020-07-06	0	1.060	1.060	1.070	1.010	1.080	1,181,436	1,241,564	1.0509	0.647	0.647	0.653	0.617	0.659	1,935,339	0.6415	1.92%
2020-07-03	0	1.040	1.040	1.050	0.960	1.100	1,208,000	1,243,220	1.0292	0.635	0.635	0.641	0.586	0.671	1,978,854	0.6283	-3.70%
2020-07-02	0	1.080	1.080	1.090	1.020	1.250	4,198,000	4,717,170	1.1237	0.659	0.659	0.665	0.623	0.763	6,876,845	0.6859	5.88%
2020-06-30	0	1.020	1.020	1.040	0.960	1.070	1,137,000	1,161,830	1.0218	0.623	0.623	0.635	0.586	0.653	1,862,547	0.6238	5.15%
2020-06-29	0	0.970	0.970	0.980	0.970	1.070	765,000	761,970	0.9960	0.592	0.592	0.598	0.592	0.653	1,253,165	0.6080	-6.73%
2020-06-26	0	1.040	1.040	1.070	1.040	1.160	1,490,000	1,615,050	1.0839	0.635	0.635	0.653	0.635	0.708	2,440,805	0.6617	-7.14%
2020-06-24	0	1.120	1.120	1.140	1.090	1.300	8,242,000	9,834,780	1.1933	0.684	0.684	0.696	0.665	0.794	13,501,419	0.7284	2.75%
2020-06-23	0	1.090	1.090	1.100	0.860	1.190	10,604,000	10,802,710	1.0187	0.665	0.665	0.671	0.525	0.726	17,370,668	0.6219	19.78%
2020-06-22	0	0.910	0.910	0.920	0.900	0.920	867,000	793,680	0.9154	0.556	0.556	0.562	0.549	0.562	1,420,254	0.5588	-2.15%
2020-06-19	0	0.930	0.920	0.930	0.930	1.020	1,851,000	1,772,600	0.9576	0.568	0.562	0.568	0.568	0.623	3,032,168	0.5846	-5.10%
2020-06-18	0	0.980	0.980	0.990	0.960	1.000	1,344,000	1,326,330	0.9869	0.598	0.598	0.604	0.586	0.610	2,201,639	0.6024	2.08%
2020-06-17	0	0.960	0.950	0.960	0.950	0.990	951,000	914,140	0.9612	0.586	0.580	0.586	0.580	0.604	1,557,856	0.5868	-1.03%
2020-06-16	0	0.970	0.970	0.980	0.940	0.980	697,000	678,580	0.9736	0.592	0.592	0.598	0.574	0.598	1,141,772	0.5943	2.11%
2020-06-15	0	0.950	0.950	0.960	0.930	0.960	711,000	676,830	0.9519	0.580	0.580	0.586	0.568	0.586	1,164,706	0.5811	1.06%
2020-06-12	0	0.940	0.940	0.950	0.920	0.970	4,877,000	4,624,580	0.9482	0.574	0.574	0.580	0.562	0.592	7,989,131	0.5789	-2.08%
2020-06-11	0	0.960	0.960	0.970	0.920	1.000	329,000	322,530	0.9803	0.586	0.586	0.592	0.562	0.610	538,943	0.5984	0.00%
2020-06-10	0	0.960	0.960	0.980	0.950	1.000	1,019,000	987,630	0.9692	0.586	0.586	0.598	0.580	0.610	1,669,248	0.5917	-1.03%
2020-06-09	0	0.970	0.970	1.000	0.960	1.040	2,015,000	2,018,650	1.0018	0.592	0.592	0.610	0.586	0.635	3,300,820	0.6116	0.00%
2020-06-08	0	0.970	0.970	0.980	0.920	1.000	1,305,000	1,274,050	0.9763	0.592	0.592	0.598	0.562	0.610	2,137,752	0.5960	4.30%
2020-06-05	0	0.930	0.930	0.950	0.900	0.970	229,000	215,390	0.9406	0.568	0.568	0.580	0.549	0.592	375,130	0.5742	-1.06%
2020-06-04	0	0.940	0.940	0.950	0.920	0.960	303,000	286,350	0.9450	0.574	0.574	0.580	0.562	0.586	496,352	0.5769	-1.05%
2020-06-03	0	0.950	0.950	0.960	0.930	1.010	294,000	282,960	0.9624	0.580	0.580	0.586	0.568	0.617	481,608	0.5875	0.00%
2020-06-02	0	0.950	0.950	0.970	0.940	0.990	495,000	476,210	0.9620	0.580	0.580	0.592	0.574	0.604	810,871	0.5873	-1.04%
2020-06-01	0	0.960	0.960	0.980	0.930	0.990	470,100	452,800	0.9632	0.586	0.586	0.598	0.568	0.604	770,082	0.5880	2.13%
2020-05-29	0	0.940	0.930	0.940	0.940	1.010	5,553,000	5,359,910	0.9652	0.574	0.568	0.574	0.574	0.617	9,096,503	0.5892	-8.74%
2020-05-28	0	1.030	1.000	1.030	1.000	1.050	634,000	648,500	1.0229	0.629	0.610	0.629	0.610	0.641	1,038,571	0.6244	0.98%
2020-05-27	0	1.020	1.020	1.050	1.000	1.100	543,000	561,290	1.0337	0.623	0.623	0.641	0.610	0.671	889,501	0.6310	-2.86%
2020-05-26	0	1.050	1.050	1.060	1.040	1.090	315,000	336,030	1.0668	0.641	0.641	0.647	0.635	0.665	516,009	0.6512	-3.67%
2020-05-25	0	1.090	1.090	1.110	1.050	1.140	246,000	269,140	1.0941	0.665	0.665	0.678	0.641	0.696	402,979	0.6679	-1.80%
2020-05-22	0	1.110	1.110	1.130	0.990	1.160	401,900	445,346	1.1081	0.678	0.678	0.690	0.604	0.708	658,362	0.6764	-1.77%
2020-05-21	0	1.130	1.120	1.130	1.130	1.180	537,000	618,880	1.1525	0.690	0.684	0.690	0.690	0.720	879,673	0.7035	0.00%
2020-05-20	0	1.130	1.120	1.130	1.130	1.210	1,277,000	1,504,260	1.1780	0.690	0.684	0.690	0.690	0.739	2,091,884	0.7191	-4.24%
2020-05-19	0	1.180	1.180	1.210	1.180	1.260	688,000	830,730	1.2075	0.720	0.720	0.739	0.720	0.769	1,127,029	0.7371	-0.84%
2020-05-18	0	1.190	1.180	1.190	1.120	1.230	2,088,000	2,516,500	1.2052	0.726	0.720	0.726	0.684	0.751	3,420,403	0.7357	-8.46%
2020-05-15	0	1.300	1.300	1.310	1.300	1.330	289,000	377,900	1.3076	0.794	0.794	0.800	0.794	0.812	473,418	0.7982	-1.52%
2020-05-14	0	1.320	1.310	1.340	1.280	1.350	270,000	356,020	1.3186	0.806	0.800	0.818	0.781	0.824	442,294	0.8049	-2.94%
2020-05-13	0	1.360	1.360	1.370	1.360	1.380	76,000	103,860	1.3666	0.830	0.830	0.836	0.830	0.842	124,497	0.8342	0.74%
2020-05-12	0	1.350	1.350	1.400	1.340	1.390	288,000	394,770	1.3707	0.824	0.824	0.855	0.818	0.849	471,780	0.8368	0.75%
2020-05-11	0	1.340	1.340	1.370	1.330	1.380	196,000	262,860	1.3411	0.818	0.818	0.836	0.812	0.842	321,072	0.8187	0.75%
2020-05-08	0	1.330	1.330	1.340	1.320	1.360	320,000	427,360	1.3355	0.812	0.812	0.818	0.806	0.830	524,200	0.8153	0.76%
2020-05-07	0	1.320	1.320	1.330	1.260	1.350	302,000	401,160	1.3283	0.806	0.806	0.812	0.769	0.824	494,713	0.8109	-0.75%
2020-05-06	0	1.330	1.330	1.350	1.310	1.430	223,000	298,950	1.3406	0.812	0.812	0.824	0.800	0.873	365,302	0.8184	2.31%
2020-05-05	0	1.300	1.300	1.350	1.300	1.330	225,000	296,820	1.3192	0.794	0.794	0.824	0.794	0.812	368,578	0.8053	0.00%
2020-05-04	0	1.300	1.290	1.300	1.280	1.390	459,000	598,230	1.3033	0.794	0.787	0.794	0.781	0.849	751,899	0.7956	-1.52%
2020-04-29	0	1.320	1.320	1.340	1.300	1.340	281,000	372,110	1.3242	0.806	0.806	0.818	0.794	0.818	460,313	0.8084	-1.49%
2020-04-28	0	1.340	1.340	1.350	1.320	1.370	114,000	153,140	1.3433	0.818	0.818	0.824	0.806	0.836	186,746	0.8200	0.75%
2020-04-27	0	1.330	1.330	1.340	1.320	1.400	114,000	153,680	1.3481	0.812	0.812	0.818	0.806	0.855	186,746	0.8229	-1.48%
2020-04-24	0	1.350	1.350	1.370	1.350	1.370	75,000	102,010	1.3601	0.824	0.824	0.836	0.824	0.836	122,859	0.8303	-2.17%
2020-04-23	0	1.380	1.380	1.390	1.320	1.380	313,000	426,760	1.3635	0.842	0.842	0.849	0.806	0.842	512,733	0.8323	5.34%
2020-04-22	0	1.310	1.310	1.320	1.290	1.370	161,800	215,062	1.3292	0.800	0.800	0.806	0.787	0.836	265,048	0.8114	-2.24%
2020-04-21	0	1.340	1.340	1.380	1.300	1.390	281,000	381,730	1.3585	0.818	0.818	0.842	0.794	0.849	460,313	0.8293	-0.74%
2020-04-20	0	1.350	1.350	1.380	1.320	1.410	247,000	334,550	1.3545	0.824	0.824	0.842	0.806	0.861	404,617	0.8268	-1.46%
2020-04-17	0	1.370	1.370	1.380	1.270	1.430	345,000	476,760	1.3819	0.836	0.836	0.842	0.775	0.873	565,153	0.8436	-0.72%
2020-04-16	0	1.380	1.380	1.430	1.350	1.460	476,000	666,890	1.4010	0.842	0.842	0.873	0.824	0.891	779,747	0.8553	-1.43%
2020-04-15	0	1.400	1.400	1.450	1.390	1.580	378,000	549,070	1.4526	0.855	0.855	0.885	0.849	0.965	619,211	0.8867	-9.09%
2020-04-14	0	1.540	1.540	1.610	1.540	1.660	248,680	394,210	1.5852	0.940	0.940	0.983	0.940	1.013	407,369	0.9677	-8.33%
2020-04-09	0	1.680	1.680	1.760	1.680	1.790	142,000	243,030	1.7115	1.026	1.026	1.074	1.026	1.093	232,614	1.0448	0.00%
2020-04-08	0	1.680	1.630	1.700	1.650	1.720	288,000	487,220	1.6917	1.026	0.995	1.038	1.007	1.050	471,780	1.0327	1.82%
2020-04-07	0	1.650	1.650	1.680	1.640	1.700	72,000	119,750	1.6632	1.007	1.007	1.026	1.001	1.038	117,945	1.0153	0.00%
2020-04-06	0	1.650	1.650	1.660	1.650	1.700	16,000	26,680	1.6675	1.007	1.007	1.013	1.007	1.038	26,210	1.0179	2.48%
2020-04-03	0	1.610	1.610	1.630	1.610	1.650	31,000	50,740	1.6368	0.983	0.983	0.995	0.983	1.007	50,782	0.9992	-1.83%
2020-04-02	0	1.640	1.640	1.660	1.640	1.700	39,000	65,060	1.6682	1.001	1.001	1.013	1.001	1.038	63,887	1.0184	-0.61%
2020-04-01	0	1.650	1.640	1.670	1.640	1.730	69,000	115,840	1.6788	1.007	1.001	1.019	1.001	1.056	113,031	1.0249	-2.37%
2020-03-31	0	1.690	1.670	1.680	1.670	1.840	216,000	367,620	1.7019	1.032	1.019	1.026	1.019	1.123	353,835	1.0390	-0.59%
2020-03-30	0	1.700	1.700	1.730	1.700	1.790	157,000	274,380	1.7476	1.038	1.038	1.056	1.038	1.093	257,185	1.0669	-6.59%
2020-03-27	0	1.820	1.760	1.820	1.730	1.820	854,000	1,509,850	1.7680	1.111	1.074	1.111	1.056	1.111	1,398,958	1.0793	6.43%
2020-03-26	0	1.710	1.680	1.700	1.680	1.740	851,000	1,454,760	1.7095	1.044	1.026	1.038	1.026	1.062	1,394,044	1.0436	1.79%
2020-03-25	0	1.680	1.680	1.690	1.620	1.740	981,000	1,641,570	1.6734	1.026	1.026	1.032	0.989	1.062	1,607,000	1.0215	1.82%
2020-03-24	0	1.650	1.610	1.650	1.590	1.650	1,471,705	2,380,429	1.6175	1.007	0.983	1.007	0.971	1.007	2,410,835	0.9874	3.12%
2020-03-23	0	1.600	1.600	1.620	1.580	1.640	1,222,000	1,959,120	1.6032	0.977	0.977	0.989	0.965	1.001	2,001,788	0.9787	0.63%
2020-03-20	0	1.590	1.590	1.650	1.550	1.640	946,000	1,515,600	1.6021	0.971	0.971	1.007	0.946	1.001	1,549,665	0.9780	0.00%
2020-03-19	0	1.590	1.570	1.620	1.470	1.640	1,323,000	2,073,890	1.5676	0.971	0.958	0.989	0.897	1.001	2,167,238	0.9569	10.42%
2020-03-18	0	1.440	1.440	1.520	1.340	1.520	1,252,000	1,791,970	1.4313	0.879	0.879	0.928	0.818	0.928	2,050,931	0.8737	7.46%
2020-03-17	0	1.340	1.340	1.370	1.340	1.450	1,015,000	1,396,650	1.3760	0.818	0.818	0.836	0.818	0.885	1,662,696	0.8400	-6.94%
2020-03-16	0	1.440	1.440	1.450	1.380	1.520	393,000	564,255	1.4358	0.879	0.879	0.885	0.842	0.928	643,783	0.8765	-6.49%
2020-03-13	0	1.540	1.490	1.540	1.400	1.630	936,000	1,408,840	1.5052	0.940	0.910	0.940	0.855	0.995	1,533,284	0.9188	-7.78%
2020-03-12	0	1.670	1.660	1.670	1.660	1.720	70,000	117,910	1.6844	1.019	1.013	1.019	1.013	1.050	114,669	1.0283	0.60%
2020-03-11	0	1.660	1.660	1.680	1.630	1.720	199,112	330,632	1.6605	1.013	1.013	1.026	0.995	1.050	326,170	1.0137	-1.19%
2020-03-10	0	1.680	1.670	1.760	1.680	1.770	188,000	318,170	1.6924	1.026	1.019	1.074	1.026	1.081	307,967	1.0331	-1.18%
2020-03-09	0	1.700	1.690	1.700	1.700	1.770	63,000	109,170	1.7329	1.038	1.032	1.038	1.038	1.081	103,202	1.0578	-2.30%
2020-03-06	0	1.740	1.720	1.730	1.730	1.850	370,164	653,391	1.7651	1.062	1.050	1.056	1.056	1.129	606,375	1.0775	-5.95%
2020-03-05	0	1.850	1.810	1.840	1.740	1.880	179,000	326,890	1.8262	1.129	1.105	1.123	1.062	1.148	293,224	1.1148	6.32%
2020-03-04	0	1.740	1.730	1.780	1.700	1.780	87,000	151,300	1.7391	1.062	1.056	1.087	1.038	1.087	142,517	1.0616	-1.14%
2020-03-03	0	1.760	1.760	1.790	1.750	1.790	49,000	87,060	1.7767	1.074	1.074	1.093	1.068	1.093	80,268	1.0846	2.33%
2020-03-02	0	1.720	1.720	1.760	1.710	1.780	340,000	592,970	1.7440	1.050	1.050	1.074	1.044	1.087	556,962	1.0647	-1.71%
2020-02-28	0	1.750	1.750	1.790	1.730	1.780	324,000	567,910	1.7528	1.068	1.068	1.093	1.056	1.087	530,752	1.0700	-0.57%
2020-02-27	0	1.760	1.760	1.810	1.740	1.810	334,000	592,220	1.7731	1.074	1.074	1.105	1.062	1.105	547,133	1.0824	0.00%
2020-02-26	0	1.760	1.760	1.800	1.740	1.820	264,000	470,030	1.7804	1.074	1.074	1.099	1.062	1.111	432,465	1.0869	-1.12%
2020-02-25	0	1.780	1.780	1.820	1.770	1.810	224,000	401,830	1.7939	1.087	1.087	1.111	1.081	1.105	366,940	1.0951	-1.11%
2020-02-24	0	1.800	1.790	1.830	1.790	1.850	77,000	139,930	1.8173	1.099	1.093	1.117	1.093	1.129	126,136	1.1094	-2.70%
2020-02-21	0	1.850	1.850	1.880	1.750	1.920	393,000	717,050	1.8246	1.129	1.129	1.148	1.068	1.172	643,783	1.1138	-3.14%
2020-02-20	0	1.910	1.910	1.920	1.910	2.020	357,000	694,360	1.9450	1.166	1.166	1.172	1.166	1.233	584,810	1.1873	-1.55%
2020-02-19	0	1.940	1.940	1.980	1.920	2.050	356,000	718,130	2.0172	1.184	1.184	1.209	1.172	1.251	583,172	1.2314	-0.51%
2020-02-18	0	1.950	1.950	1.960	1.840	2.060	2,034,000	3,960,710	1.9473	1.190	1.190	1.196	1.123	1.258	3,331,944	1.1887	4.84%
2020-02-17	0	1.860	1.860	1.890	1.840	1.900	522,000	978,990	1.8755	1.135	1.135	1.154	1.123	1.160	855,101	1.1449	0.00%
2020-02-14	0	1.860	1.820	1.850	1.810	1.900	469,000	874,460	1.8645	1.135	1.111	1.129	1.105	1.160	768,280	1.1382	1.09%
2020-02-13	0	1.840	1.800	1.830	1.810	1.850	163,000	297,890	1.8275	1.123	1.099	1.117	1.105	1.129	267,014	1.1156	-0.54%
2020-02-12	0	1.850	1.830	1.850	1.830	1.880	119,000	218,780	1.8385	1.129	1.117	1.129	1.117	1.148	194,937	1.1223	0.00%
2020-02-11	0	1.850	1.830	1.850	1.740	1.860	149,000	273,530	1.8358	1.129	1.117	1.129	1.062	1.135	244,080	1.1207	1.09%
2020-02-10	0	1.830	1.820	1.850	1.770	1.910	91,000	167,950	1.8456	1.117	1.111	1.129	1.081	1.166	149,069	1.1267	-0.54%
2020-02-07	0	1.840	1.770	1.840	1.740	1.850	167,000	301,020	1.8025	1.123	1.081	1.123	1.062	1.129	273,567	1.1004	5.14%
2020-02-06	0	1.750	1.750	1.800	1.750	1.800	157,000	278,190	1.7719	1.068	1.068	1.099	1.068	1.099	257,185	1.0817	-1.69%
2020-02-05	0	1.780	1.760	1.790	1.750	1.790	93,000	163,890	1.7623	1.087	1.074	1.093	1.068	1.093	152,346	1.0758	0.56%
2020-02-04	0	1.770	1.760	1.800	1.750	1.810	198,000	350,040	1.7679	1.081	1.074	1.099	1.068	1.105	324,349	1.0792	0.57%
2020-02-03	0	1.760	1.750	1.770	1.730	1.790	90,000	158,940	1.7660	1.074	1.068	1.081	1.056	1.093	147,431	1.0781	0.57%
2020-01-31	0	1.750	1.750	1.810	1.730	1.810	380,000	666,350	1.7536	1.068	1.068	1.105	1.056	1.105	622,487	1.0705	-2.23%
2020-01-30	0	1.790	1.790	1.860	1.780	1.950	116,000	213,120	1.8372	1.093	1.093	1.135	1.087	1.190	190,022	1.1216	-5.29%
2020-01-29	0	1.890	1.780	1.900	1.780	1.950	180,000	338,620	1.8812	1.154	1.087	1.160	1.087	1.190	294,862	1.1484	2.72%
2020-01-24	0	1.840	1.710	1.840	1.840	1.950	101,000	194,240	1.9232	1.123	1.044	1.123	1.123	1.190	165,451	1.1740	-3.16%
2020-01-23	0	1.900	1.850	1.900	1.860	1.950	185,000	348,820	1.8855	1.160	1.129	1.160	1.135	1.190	303,053	1.1510	-1.04%
2020-01-22	0	1.920	1.900	1.920	1.900	1.950	101,000	194,440	1.9251	1.172	1.160	1.172	1.160	1.190	165,451	1.1752	1.05%
2020-01-21	0	1.900	1.850	1.900	1.850	1.900	83,000	155,210	1.8700	1.160	1.129	1.160	1.129	1.160	135,964	1.1415	1.06%
2020-01-20	0	1.880	1.880	1.940	1.870	1.970	162,000	313,200	1.9333	1.148	1.148	1.184	1.142	1.203	265,376	1.1802	-3.59%
2020-01-17	0	1.950	1.920	1.950	1.850	1.950	363,000	697,200	1.9207	1.190	1.172	1.190	1.129	1.190	594,639	1.1725	3.17%
2020-01-16	0	1.890	1.880	1.910	1.840	1.900	174,000	327,640	1.8830	1.154	1.148	1.166	1.123	1.160	285,034	1.1495	2.16%
2020-01-15	0	1.850	1.850	1.870	1.820	1.900	171,000	322,450	1.8857	1.129	1.129	1.142	1.111	1.160	280,119	1.1511	1.09%
2020-01-14	0	1.830	1.830	1.890	1.810	1.920	166,000	312,560	1.8829	1.117	1.117	1.154	1.105	1.172	271,929	1.1494	-2.66%
2020-01-13	0	1.880	1.850	1.880	1.830	1.900	170,000	320,780	1.8869	1.148	1.129	1.148	1.117	1.160	278,481	1.1519	2.73%
2020-01-10	0	1.830	1.830	1.840	1.770	1.830	268,000	484,010	1.8060	1.117	1.117	1.123	1.081	1.117	439,017	1.1025	2.81%
2020-01-09	0	1.780	1.750	1.780	1.730	1.790	142,980	252,855	1.7685	1.087	1.068	1.087	1.056	1.093	234,219	1.0796	0.00%
2020-01-08	0	1.780	1.750	1.780	1.720	1.790	119,000	210,380	1.7679	1.087	1.068	1.087	1.050	1.093	194,937	1.0792	0.00%
2020-01-07	0	1.780	1.780	1.790	1.780	1.840	174,000	312,760	1.7975	1.087	1.087	1.093	1.087	1.123	285,034	1.0973	-2.20%
2020-01-06	0	1.820	1.800	1.820	1.800	1.860	140,000	257,790	1.8414	1.111	1.099	1.111	1.099	1.135	229,337	1.1241	-2.15%
2020-01-03	0	1.860	1.860	1.900	1.860	1.900	105,000	197,430	1.8803	1.135	1.135	1.160	1.135	1.160	172,003	1.1478	2.20%
2020-01-02	0	1.820	1.820	1.920	1.820	1.950	127,000	240,690	1.8952	1.111	1.111	1.172	1.111	1.190	208,042	1.1569	-6.19%
2019-12-31	0	1.940	1.890	1.950	1.840	1.950	169,716	321,541	1.8946	1.184	1.154	1.190	1.123	1.190	278,016	1.1566	2.11%
2019-12-30	0	1.900	1.900	1.920	1.750	1.910	447,008	838,824	1.8765	1.160	1.160	1.172	1.068	1.166	732,255	1.1455	4.40%
2019-12-27	0	1.820	1.800	1.820	1.730	1.830	386,000	694,890	1.8002	1.111	1.099	1.111	1.056	1.117	632,316	1.0990	0.00%
2019-12-24	0	1.820	1.790	1.820	1.780	1.970	196,000	356,580	1.8193	1.111	1.093	1.111	1.087	1.203	321,072	1.1106	-4.71%
2019-12-23	0	1.910	1.850	1.910	1.880	1.950	208,000	399,810	1.9222	1.166	1.129	1.166	1.148	1.190	340,730	1.1734	-1.55%
2019-12-20	0	1.940	1.930	1.940	1.900	1.960	36,000	69,170	1.9214	1.184	1.178	1.184	1.160	1.196	58,972	1.1729	0.00%
2019-12-19	0	1.940	1.900	1.940	1.910	1.970	107,000	207,740	1.9415	1.184	1.160	1.184	1.166	1.203	175,279	1.1852	-0.51%
2019-12-18	0	1.950	1.910	1.960	1.880	1.960	295,850	570,516	1.9284	1.190	1.166	1.196	1.148	1.196	484,639	1.1772	2.09%
2019-12-17	0	1.910	1.890	1.910	1.850	1.910	330,000	622,560	1.8865	1.166	1.154	1.166	1.129	1.166	540,581	1.1516	2.69%
2019-12-16	0	1.860	1.850	1.890	1.850	1.880	129,533	241,918	1.8676	1.135	1.129	1.154	1.129	1.148	212,191	1.1401	0.54%
2019-12-13	0	1.850	1.800	1.850	1.800	1.860	360,552	663,952	1.8415	1.129	1.099	1.129	1.099	1.135	590,629	1.1241	1.09%
2019-12-12	0	1.830	1.830	1.850	1.810	1.860	86,250	157,855	1.8302	1.117	1.117	1.129	1.105	1.135	141,288	1.1173	-0.54%
2019-12-11	0	1.840	1.810	1.840	1.760	1.860	431,000	775,460	1.7992	1.123	1.105	1.123	1.074	1.135	706,031	1.0983	1.10%
2019-12-10	0	1.820	1.820	1.880	1.820	1.930	262,000	493,190	1.8824	1.111	1.111	1.148	1.111	1.178	429,189	1.1491	-3.70%
2019-12-09	0	1.890	1.860	1.910	1.880	1.940	60,000	114,280	1.9047	1.154	1.135	1.166	1.148	1.184	98,287	1.1627	0.00%
2019-12-06	0	1.890	1.860	1.890	1.780	1.920	822,000	1,537,290	1.8702	1.154	1.135	1.154	1.087	1.172	1,346,538	1.1417	6.78%
2019-12-05	0	1.770	1.760	1.770	1.730	1.790	93,000	162,950	1.7522	1.081	1.074	1.081	1.056	1.093	152,346	1.0696	0.57%
2019-12-04	0	1.760	1.730	1.760	1.720	1.830	703,000	1,230,400	1.7502	1.074	1.056	1.074	1.050	1.117	1,151,601	1.0684	-6.38%
2019-12-03	0	1.880	1.840	1.910	1.840	1.960	172,000	325,110	1.8902	1.148	1.123	1.166	1.123	1.196	281,757	1.1539	-5.05%
2019-12-02	0	1.980	1.920	1.980	1.880	1.980	374,000	722,380	1.9315	1.209	1.172	1.209	1.148	1.209	612,658	1.1791	5.88%
2019-11-29	0	1.870	1.830	1.870	1.830	1.950	266,000	494,170	1.8578	1.142	1.117	1.142	1.117	1.190	435,741	1.1341	2.19%
2019-11-28	0	1.830	1.830	1.860	1.830	1.960	423,000	797,080	1.8843	1.117	1.117	1.135	1.117	1.196	692,926	1.1503	-3.17%
2019-11-27	0	1.890	1.840	1.890	1.770	1.930	366,000	688,180	1.8803	1.154	1.123	1.154	1.081	1.178	599,553	1.1478	5.00%
2019-11-26	0	1.800	1.800	1.870	1.800	1.870	510,000	923,710	1.8112	1.099	1.099	1.142	1.099	1.142	835,443	1.1057	-1.10%
2019-11-25	0	1.820	1.810	1.850	1.730	1.850	346,000	623,330	1.8015	1.111	1.105	1.129	1.056	1.129	566,791	1.0998	5.20%
2019-11-22	0	1.730	1.730	1.770	1.730	1.840	2,721,000	4,762,280	1.7502	1.056	1.056	1.081	1.056	1.123	4,457,336	1.0684	0.58%
2019-11-21	0	1.720	1.730	1.770	1.600	1.780	440,000	742,850	1.6883	1.050	1.056	1.081	0.977	1.087	720,775	1.0306	-2.27%
2019-11-20	0	1.760	1.770	1.790	1.610	1.820	359,600	633,238	1.7610	1.074	1.081	1.093	0.983	1.111	589,069	1.0750	0.57%
2019-11-19	0	1.750	1.760	1.770	1.700	1.790	362,000	627,300	1.7329	1.068	1.074	1.081	1.038	1.093	593,001	1.0578	-1.69%
2019-11-18	0	1.780	1.740	1.790	1.690	1.850	582,025	1,044,303	1.7943	1.087	1.062	1.093	1.032	1.129	953,429	1.0953	-3.78%
2019-11-15	0	1.850	1.850	1.900	1.820	1.990	624,000	1,198,280	1.9203	1.129	1.129	1.160	1.111	1.215	1,022,189	1.1723	-3.65%
2019-11-14	0	1.920	1.900	1.920	1.910	2.000	123,000	240,040	1.9515	1.172	1.160	1.172	1.166	1.221	201,489	1.1913	0.00%
2019-11-13	0	1.920	1.920	1.960	1.890	2.000	124,000	244,480	1.9716	1.172	1.172	1.196	1.154	1.221	203,127	1.2036	-2.04%
2019-11-12	0	1.960	1.960	1.980	1.950	2.020	123,000	243,870	1.9827	1.196	1.196	1.209	1.190	1.233	201,489	1.2103	-3.45%
2019-11-11	0	2.030	1.990	2.030	1.980	2.040	258,000	517,610	2.0062	1.239	1.215	1.239	1.209	1.245	422,636	1.2247	3.05%
2019-11-08	0	1.970	1.940	1.970	1.860	2.030	524,283	1,023,192	1.9516	1.203	1.184	1.203	1.135	1.239	858,841	1.1914	0.51%
2019-11-07	0	1.960	1.910	1.960	1.920	2.030	2,434,000	4,786,870	1.9667	1.196	1.166	1.196	1.172	1.239	3,987,194	1.2006	-2.97%
2019-11-06	0	2.020	2.000	2.020	2.000	2.150	1,645,000	3,357,900	2.0413	1.233	1.221	1.233	1.221	1.312	2,694,714	1.2461	-1.94%
2019-11-05	0	2.060	2.060	2.070	2.060	2.160	906,000	1,896,370	2.0931	1.258	1.258	1.264	1.258	1.319	1,484,140	1.2778	-4.19%
2019-11-04	0	2.150	2.150	2.160	2.130	2.170	158,000	339,420	2.1482	1.312	1.312	1.319	1.300	1.325	258,824	1.3114	0.47%
2019-11-01	0	2.140	2.130	2.140	2.080	2.160	267,000	573,970	2.1497	1.306	1.300	1.306	1.270	1.319	437,379	1.3123	1.90%
2019-10-31	0	2.100	2.090	2.100	2.070	2.130	157,000	331,060	2.1087	1.282	1.276	1.282	1.264	1.300	257,185	1.2872	-0.94%
2019-10-30	0	2.120	2.080	2.120	2.060	2.120	32,000	67,630	2.1134	1.294	1.270	1.294	1.258	1.294	52,420	1.2902	1.92%
2019-10-29	0	2.080	2.080	2.120	2.070	2.140	78,000	163,150	2.0917	1.270	1.270	1.294	1.264	1.306	127,774	1.2769	-1.42%
2019-10-28	0	2.110	2.110	2.130	2.100	2.150	235,000	499,460	2.1254	1.288	1.288	1.300	1.282	1.312	384,959	1.2974	0.00%
2019-10-25	0	2.110	2.070	2.110	2.070	2.120	276,000	578,200	2.0949	1.288	1.264	1.288	1.264	1.294	452,122	1.2789	-0.47%
2019-10-24	0	2.120	2.100	2.120	2.080	2.170	558,000	1,191,630	2.1355	1.294	1.282	1.294	1.270	1.325	914,073	1.3036	1.92%
2019-10-23	0	2.080	2.080	2.110	2.060	2.130	1,695,000	3,578,100	2.1110	1.270	1.270	1.288	1.258	1.300	2,776,620	1.2887	-2.35%
2019-10-22	0	2.130	2.130	2.140	2.020	2.150	1,431,800	3,002,954	2.0973	1.300	1.300	1.306	1.233	1.312	2,345,466	1.2803	2.90%
2019-10-21	0	2.070	2.050	2.070	2.040	2.080	257,000	530,010	2.0623	1.264	1.251	1.264	1.245	1.270	420,998	1.2589	0.49%
2019-10-18	0	2.060	2.060	2.070	2.050	2.110	535,000	1,111,700	2.0779	1.258	1.258	1.264	1.251	1.288	876,396	1.2685	0.49%
2019-10-17	0	2.050	2.040	2.050	2.050	2.150	498,000	1,032,380	2.0731	1.251	1.245	1.251	1.251	1.312	815,786	1.2655	0.00%
2019-10-16	0	2.050	2.040	2.070	2.020	2.110	729,000	1,503,800	2.0628	1.251	1.245	1.264	1.233	1.288	1,194,192	1.2593	-2.84%
2019-10-15	0	2.110	2.090	2.110	2.030	2.150	1,456,000	3,088,720	2.1214	1.288	1.276	1.288	1.239	1.312	2,385,109	1.2950	2.43%
2019-10-14	0	2.060	2.040	2.060	2.040	2.080	138,000	283,910	2.0573	1.258	1.245	1.258	1.245	1.270	226,061	1.2559	1.48%
2019-10-11	0	2.030	2.030	2.040	2.030	2.080	1,592,000	3,296,550	2.0707	1.239	1.239	1.245	1.239	1.270	2,607,894	1.2641	-1.46%
2019-10-10	0	2.060	2.020	2.070	2.000	2.100	3,512,000	7,050,860	2.0076	1.258	1.233	1.264	1.221	1.282	5,753,092	1.2256	0.49%
2019-10-09	0	2.050	2.050	2.080	2.020	2.100	338,000	699,790	2.0704	1.251	1.251	1.270	1.233	1.282	553,686	1.2639	-0.49%
2019-10-08	0	2.060	2.050	2.090	2.010	2.100	1,262,000	2,601,850	2.0617	1.258	1.251	1.276	1.227	1.282	2,067,313	1.2586	0.49%
2019-10-04	0	2.050	2.050	2.070	2.020	2.280	1,781,000	3,909,575	2.1952	1.251	1.251	1.264	1.233	1.392	2,917,499	1.3400	-5.96%
2019-10-03	0	2.180	2.180	2.190	2.100	2.250	660,000	1,438,650	2.1798	1.331	1.331	1.337	1.282	1.374	1,081,162	1.3307	4.81%
2019-10-02	0	2.080	2.080	2.140	2.040	2.210	831,000	1,795,370	2.1605	1.270	1.270	1.306	1.245	1.349	1,361,281	1.3189	4.00%
2019-09-30	0	2.000	2.000	2.050	1.910	2.240	3,496,000	7,279,790	2.0823	1.221	1.221	1.251	1.166	1.367	5,726,882	1.2712	-2.44%
2019-09-27	0	2.050	2.050	2.060	1.910	2.100	549,000	1,119,410	2.0390	1.251	1.251	1.258	1.166	1.282	899,330	1.2447	4.59%
2019-09-26	0	1.960	1.940	1.960	1.840	1.960	1,450,000	2,791,220	1.9250	1.196	1.184	1.196	1.123	1.196	2,375,280	1.1751	2.62%
2019-09-25	0	1.910	1.910	1.950	1.880	1.950	796,000	1,530,930	1.9233	1.166	1.166	1.190	1.148	1.190	1,303,947	1.1741	0.53%
2019-09-24	0	1.900	1.900	1.940	1.870	1.960	1,628,000	3,118,200	1.9154	1.160	1.160	1.184	1.142	1.196	2,666,866	1.1692	0.53%
2019-09-23	0	1.890	1.870	1.890	1.860	1.890	363,850	683,329	1.8781	1.154	1.142	1.154	1.135	1.154	596,031	1.1465	1.07%
2019-09-20	0	1.870	1.870	1.890	1.830	1.900	840,000	1,568,530	1.8673	1.142	1.142	1.154	1.117	1.160	1,376,024	1.1399	1.63%
2019-09-19	0	1.840	1.840	1.870	1.810	1.890	151,000	279,340	1.8499	1.123	1.123	1.142	1.105	1.154	247,357	1.1293	-0.54%
2019-09-18	0	1.850	1.840	1.850	1.840	1.870	274,000	508,380	1.8554	1.129	1.123	1.129	1.123	1.142	448,846	1.1326	0.54%
2019-09-17	0	1.840	1.830	1.840	1.820	1.860	434,945	800,312	1.8400	1.123	1.117	1.123	1.111	1.135	712,494	1.1233	-1.08%
2019-09-16	0	1.860	1.860	1.880	1.820	1.880	1,027,000	1,909,370	1.8592	1.135	1.135	1.148	1.111	1.148	1,682,353	1.1349	-2.11%
2019-09-13	0	1.900	1.890	1.900	1.840	1.900	165,000	310,390	1.8812	1.160	1.154	1.160	1.123	1.160	270,290	1.1484	4.97%
2019-09-12	0	1.810	1.810	1.830	1.770	1.830	943,761	1,705,776	1.8074	1.105	1.105	1.117	1.081	1.117	1,545,998	1.1033	1.12%
2019-09-11	0	1.790	1.760	1.790	1.730	1.800	732,151	1,290,416	1.7625	1.093	1.074	1.093	1.056	1.099	1,199,354	1.0759	4.07%
2019-09-10	0	1.720	1.690	1.720	1.680	1.740	1,881,000	3,216,540	1.7100	1.050	1.032	1.050	1.026	1.062	3,081,311	1.0439	-1.71%
2019-09-09	0	1.750	1.740	1.750	1.720	1.790	1,054,750	1,841,780	1.7462	1.068	1.062	1.068	1.050	1.093	1,727,811	1.0660	-1.13%
2019-09-06	0	1.770	1.760	1.780	1.690	1.770	1,416,317	2,452,743	1.7318	1.081	1.074	1.087	1.032	1.081	2,320,103	1.0572	2.31%
2019-09-05	0	1.730	1.730	1.740	1.710	1.760	803,000	1,394,250	1.7363	1.056	1.056	1.062	1.044	1.074	1,315,414	1.0599	1.17%
2019-09-04	0	1.710	1.710	1.720	1.640	1.730	906,000	1,522,395	1.6803	1.044	1.044	1.050	1.001	1.056	1,484,140	1.0258	1.18%
2019-09-03	0	1.690	1.690	1.710	1.620	1.730	625,000	1,049,570	1.6793	1.032	1.032	1.044	0.989	1.056	1,023,828	1.0251	0.60%
2019-09-02	0	1.680	1.680	1.690	1.650	1.700	532,000	893,060	1.6787	1.026	1.026	1.032	1.007	1.038	871,482	1.0248	0.60%
2019-08-30	0	1.670	1.650	1.670	1.560	1.670	569,984	930,493	1.6325	1.019	1.007	1.019	0.952	1.019	933,705	0.9966	3.09%
2019-08-29	0	1.620	1.600	1.620	1.540	1.640	474,000	759,130	1.6015	0.989	0.977	0.989	0.940	1.001	776,471	0.9777	3.85%
2019-08-28	0	1.560	1.560	1.570	1.560	1.620	257,000	408,475	1.5894	0.952	0.952	0.958	0.952	0.989	420,998	0.9703	-3.11%
2019-08-27	0	1.610	1.610	1.620	1.570	1.620	381,234	608,404	1.5959	0.983	0.983	0.989	0.958	0.989	624,509	0.9742	0.62%
2019-08-26	0	1.600	1.590	1.610	1.580	1.640	324,000	517,945	1.5986	0.977	0.971	0.983	0.965	1.001	530,752	0.9759	-0.62%
2019-08-23	0	1.610	1.610	1.620	1.600	1.650	180,000	291,670	1.6204	0.983	0.983	0.989	0.977	1.007	294,862	0.9892	-1.83%
2019-08-22	0	1.640	1.590	1.640	1.580	1.640	432,000	690,770	1.5990	1.001	0.971	1.001	0.965	1.001	707,670	0.9761	2.50%
2019-08-21	0	1.600	1.600	1.620	1.600	1.630	83,000	134,100	1.6157	0.977	0.977	0.989	0.977	0.995	135,964	0.9863	-0.62%
2019-08-20	0	1.610	1.610	1.620	1.600	1.630	308,000	497,990	1.6169	0.983	0.983	0.989	0.977	0.995	504,542	0.9870	0.00%
2019-08-19	0	1.610	1.610	1.630	1.600	1.700	594,000	969,260	1.6318	0.983	0.983	0.995	0.977	1.038	973,046	0.9961	-1.23%
2019-08-16	0	1.630	1.630	1.650	1.630	1.720	380,000	626,320	1.6482	0.995	0.995	1.007	0.995	1.050	622,487	1.0062	-2.98%
2019-08-15	0	1.680	1.680	1.700	1.660	1.740	500,000	848,950	1.6979	1.026	1.026	1.038	1.013	1.062	819,062	1.0365	-4.00%
2019-08-14	0	1.750	1.750	1.760	1.690	1.830	207,000	360,980	1.7439	1.068	1.068	1.074	1.032	1.117	339,092	1.0645	2.34%
2019-08-13	0	1.710	1.710	1.740	1.700	1.810	399,000	692,610	1.7359	1.044	1.044	1.062	1.038	1.105	653,612	1.0597	-2.84%
2019-08-12	0	1.760	1.760	1.770	1.720	1.810	753,000	1,338,870	1.7780	1.074	1.074	1.081	1.050	1.105	1,233,507	1.0854	-1.68%
2019-08-09	0	1.790	1.790	1.800	1.780	1.870	373,000	678,280	1.8184	1.093	1.093	1.099	1.087	1.142	611,020	1.1101	-1.65%
2019-08-08	0	1.820	1.780	1.820	1.780	1.830	517,000	925,320	1.7898	1.111	1.087	1.111	1.087	1.117	846,910	1.0926	2.25%
2019-08-07	0	1.780	1.780	1.800	1.780	1.870	772,000	1,381,010	1.7889	1.087	1.087	1.099	1.087	1.142	1,264,632	1.0920	-0.56%
2019-08-06	0	1.790	1.790	1.800	1.760	1.850	889,000	1,604,750	1.8051	1.093	1.093	1.099	1.074	1.129	1,456,292	1.1019	-0.56%
2019-08-05	0	1.800	1.800	1.830	1.760	1.910	705,000	1,292,580	1.8334	1.099	1.099	1.117	1.074	1.166	1,154,877	1.1192	-1.64%
2019-08-02	0	1.830	1.830	1.860	1.800	1.890	666,000	1,238,440	1.8595	1.117	1.117	1.135	1.099	1.154	1,090,991	1.1352	-1.08%
2019-08-01	0	1.850	1.850	1.860	1.820	1.900	801,000	1,493,500	1.8645	1.129	1.129	1.135	1.111	1.160	1,312,137	1.1382	0.54%
2019-07-31	0	1.840	1.840	1.850	1.840	1.910	447,000	839,155	1.8773	1.123	1.123	1.129	1.123	1.166	732,241	1.1460	-1.08%
2019-07-30	0	1.860	1.850	1.860	1.850	1.910	420,000	786,530	1.8727	1.135	1.129	1.135	1.129	1.166	688,012	1.1432	-2.11%
2019-07-29	0	1.900	1.880	1.900	1.860	1.910	320,859	605,894	1.8883	1.160	1.148	1.160	1.135	1.166	525,607	1.1528	-0.52%
2019-07-26	0	1.910	1.900	1.910	1.880	1.930	533,000	1,017,600	1.9092	1.166	1.160	1.166	1.148	1.178	873,120	1.1655	1.06%
2019-07-25	0	1.890	1.890	1.900	1.820	1.950	1,640,000	3,101,640	1.8912	1.154	1.154	1.160	1.111	1.190	2,686,524	1.1545	2.16%
2019-07-24	0	1.850	1.840	1.850	1.830	1.910	817,000	1,516,740	1.8565	1.129	1.123	1.129	1.117	1.166	1,338,347	1.1333	1.65%
2019-07-23	0	1.820	1.820	1.830	1.800	1.830	525,923	953,401	1.8128	1.111	1.111	1.117	1.099	1.117	861,527	1.1066	0.55%
2019-07-22	0	1.810	1.810	1.830	1.760	1.850	810,000	1,461,620	1.8045	1.105	1.105	1.117	1.074	1.129	1,326,881	1.1015	0.56%
2019-07-19	0	1.800	1.800	1.810	1.770	1.830	453,000	815,350	1.7999	1.099	1.099	1.105	1.081	1.117	742,070	1.0988	1.69%
2019-07-18	0	1.770	1.760	1.770	1.680	1.790	1,648,853	2,857,222	1.7329	1.081	1.074	1.081	1.026	1.093	2,701,026	1.0578	3.51%
2019-07-17	0	1.710	1.710	1.720	1.700	1.740	494,000	849,250	1.7191	1.044	1.044	1.050	1.038	1.062	809,233	1.0495	0.00%
2019-07-16	0	1.710	1.700	1.710	1.670	1.730	648,000	1,101,730	1.7002	1.044	1.038	1.044	1.019	1.056	1,061,504	1.0379	0.00%
2019-07-15	0	1.710	1.710	1.740	1.690	1.760	1,516,000	2,612,060	1.7230	1.044	1.044	1.062	1.032	1.074	2,483,396	1.0518	-2.84%
2019-07-12	0	1.760	1.750	1.760	1.700	1.770	631,000	1,099,010	1.7417	1.074	1.068	1.074	1.038	1.081	1,033,656	1.0632	0.57%
2019-07-11	0	1.750	1.740	1.750	1.670	1.770	2,510,000	4,338,220	1.7284	1.068	1.062	1.068	1.019	1.081	4,111,691	1.0551	1.74%
2019-07-10	0	1.720	1.710	1.720	1.710	1.770	970,000	1,680,690	1.7327	1.050	1.044	1.050	1.044	1.081	1,588,980	1.0577	-2.27%
2019-07-09	0	1.760	1.740	1.760	1.730	1.790	506,000	885,630	1.7503	1.074	1.062	1.074	1.056	1.093	828,891	1.0685	0.00%
2019-07-08	0	1.760	1.740	1.760	1.700	1.830	1,048,000	1,823,710	1.7402	1.074	1.062	1.074	1.038	1.117	1,716,754	1.0623	-3.83%
2019-07-05	0	1.830	1.820	1.830	1.820	1.860	620,000	1,140,970	1.8403	1.117	1.111	1.117	1.111	1.135	1,015,637	1.1234	0.00%
2019-07-04	0	1.830	1.830	1.840	1.820	1.870	936,000	1,727,150	1.8452	1.117	1.117	1.123	1.111	1.142	1,533,284	1.1264	-1.08%
2019-07-03	0	1.850	1.840	1.850	1.820	1.870	891,000	1,640,100	1.8407	1.129	1.123	1.129	1.111	1.142	1,459,569	1.1237	0.54%
2019-07-02	0	1.840	1.840	1.850	1.810	1.920	1,539,000	2,858,260	1.8572	1.123	1.123	1.129	1.105	1.172	2,521,073	1.1337	-1.60%
2019-06-28	0	1.870	1.870	1.880	1.850	1.920	605,660	1,144,310	1.8894	1.142	1.142	1.148	1.129	1.172	992,146	1.1534	-1.06%
2019-06-27	0	1.890	1.880	1.890	1.840	1.910	493,000	932,855	1.8922	1.154	1.148	1.154	1.123	1.166	807,595	1.1551	1.61%
2019-06-26	0	1.860	1.850	1.860	1.820	1.880	425,000	791,850	1.8632	1.135	1.129	1.135	1.111	1.148	696,203	1.1374	0.54%
2019-06-25	0	1.850	1.850	1.870	1.820	1.880	921,000	1,710,911	1.8577	1.129	1.129	1.142	1.111	1.148	1,508,712	1.1340	1.65%
2019-06-24	0	1.820	1.810	1.820	1.760	1.820	967,000	1,730,640	1.7897	1.111	1.105	1.111	1.074	1.111	1,584,066	1.0925	5.20%
2019-06-21	0	1.730	1.730	1.760	1.730	1.930	7,121,315	12,592,117	1.7682	1.056	1.056	1.074	1.056	1.178	11,665,598	1.0794	-8.95%
2019-06-20	0	1.900	1.890	1.900	1.780	1.970	4,492,695	8,333,739	1.8550	1.160	1.154	1.160	1.087	1.203	7,359,592	1.1324	6.15%
2019-06-19	0	1.790	1.780	1.790	1.750	1.830	1,272,392	2,296,395	1.8048	1.093	1.087	1.093	1.068	1.117	2,084,336	1.1017	2.29%
2019-06-18	0	1.750	1.740	1.750	1.740	1.860	1,546,038	2,723,722	1.7617	1.068	1.062	1.068	1.062	1.135	2,532,602	1.0755	-3.31%
2019-06-17	0	1.810	1.800	1.810	1.780	1.850	1,440,000	2,622,240	1.8210	1.105	1.099	1.105	1.087	1.129	2,358,899	1.1116	0.00%
2019-06-14	0	1.810	1.810	1.820	1.770	1.860	4,129,757	7,455,792	1.8054	1.105	1.105	1.111	1.081	1.135	6,765,054	1.1021	-0.55%
2019-06-13	0	1.820	1.810	1.820	1.790	1.940	2,200,580	4,039,599	1.8357	1.111	1.105	1.111	1.093	1.184	3,604,823	1.1206	-4.71%
2019-06-12	0	1.910	1.900	1.910	1.810	1.990	1,418,106	2,725,301	1.9218	1.166	1.160	1.166	1.105	1.215	2,323,034	1.1732	-4.02%
2019-06-11	0	1.990	1.980	1.990	1.960	1.990	1,799,625	3,562,517	1.9796	1.215	1.209	1.215	1.196	1.215	2,948,009	1.2084	0.00%
2019-06-10	0	1.990	1.980	1.990	1.960	2.170	737,067	1,462,763	1.9846	1.215	1.209	1.215	1.196	1.325	1,207,407	1.2115	1.02%
2019-06-06	0	1.970	1.960	1.970	1.950	1.990	1,454,000	2,876,090	1.9781	1.203	1.196	1.203	1.190	1.215	2,381,832	1.2075	-0.51%
2019-06-05	0	1.980	1.960	1.980	1.950	2.020	888,846	1,752,846	1.9720	1.209	1.196	1.209	1.190	1.233	1,456,040	1.2038	3.66%
2019-06-04	0	1.910	1.900	1.910	1.910	2.020	2,583,865	5,066,832	1.9610	1.166	1.160	1.166	1.166	1.233	4,232,692	1.1971	-2.05%
2019-06-03	0	1.950	1.950	1.980	1.950	2.080	2,731,895	5,480,112	2.0060	1.190	1.190	1.209	1.190	1.270	4,475,183	1.2246	-6.25%
2019-05-31	0	2.080	2.080	2.090	2.060	2.230	2,684,721	5,682,866	2.1167	1.270	1.270	1.276	1.258	1.361	4,397,906	1.2922	-4.15%
2019-05-30	0	2.170	2.160	2.170	2.160	2.300	2,826,046	6,214,043	2.1988	1.325	1.319	1.325	1.319	1.404	4,629,414	1.3423	-5.65%
2019-05-29	0	2.300	2.300	2.350	2.050	2.370	5,270,928	11,664,952	2.2131	1.404	1.404	1.435	1.251	1.447	8,634,434	1.3510	8.49%
2019-05-28	0	2.120	2.100	2.120	2.010	2.150	3,450,000	7,167,204	2.0775	1.294	1.282	1.294	1.227	1.312	5,651,528	1.2682	1.44%
2019-05-27	0	2.090	2.090	2.100	2.040	2.220	3,945,000	8,416,663	2.1335	1.276	1.276	1.282	1.245	1.355	6,462,400	1.3024	0.00%
2019-05-24	0	2.090	2.070	2.090	2.030	2.250	2,504,000	5,340,405	2.1327	1.276	1.264	1.276	1.239	1.374	4,101,863	1.3019	-4.57%
2019-05-23	0	2.190	2.160	2.190	2.140	2.290	3,651,116	8,105,069	2.2199	1.337	1.319	1.337	1.306	1.398	5,980,981	1.3551	1.39%
2019-05-22	0	2.160	2.130	2.160	2.060	2.170	2,506,039	5,344,431	2.1326	1.319	1.300	1.319	1.258	1.325	4,105,203	1.3019	5.88%
2019-05-21	0	2.040	2.040	2.060	2.040	2.140	2,640,000	5,495,300	2.0816	1.245	1.245	1.258	1.245	1.306	4,324,648	1.2707	-1.45%
2019-05-20	0	2.070	2.070	2.100	2.010	2.180	2,587,818	5,408,589	2.0900	1.264	1.264	1.282	1.227	1.331	4,239,167	1.2759	-2.82%
2019-05-17	0	2.130	2.110	2.130	2.110	2.210	2,411,000	5,211,070	2.1614	1.300	1.288	1.300	1.288	1.349	3,949,517	1.3194	-1.84%
2019-05-16	0	2.170	2.160	2.170	2.150	2.260	2,640,206	5,800,892	2.1971	1.325	1.319	1.325	1.312	1.380	4,324,985	1.3413	-2.69%
2019-05-15	0	2.230	2.190	2.230	2.180	2.250	2,875,031	6,343,278	2.2063	1.361	1.337	1.361	1.331	1.374	4,709,658	1.3469	1.83%
2019-05-14	0	2.190	2.160	2.190	2.160	2.330	2,538,000	5,604,670	2.2083	1.337	1.319	1.337	1.319	1.422	4,157,559	1.3481	-5.19%
2019-05-10	0	2.310	2.300	2.310	2.290	2.430	2,297,309	5,424,905	2.3614	1.410	1.404	1.410	1.398	1.483	3,763,277	1.4415	-2.53%
2019-05-09	0	2.370	2.360	2.370	2.310	2.410	1,916,000	4,526,384	2.3624	1.447	1.441	1.447	1.410	1.471	3,138,646	1.4421	0.85%
2019-05-08	0	2.350	2.340	2.350	2.310	2.460	2,544,000	6,023,110	2.3676	1.435	1.428	1.435	1.410	1.502	4,167,388	1.4453	-5.24%
2019-05-07	0	2.480	2.470	2.480	2.250	2.480	4,003,000	9,531,945	2.3812	1.514	1.508	1.514	1.374	1.514	6,557,411	1.4536	9.73%
2019-05-06	0	2.260	2.230	2.260	2.230	2.360	2,098,000	4,801,105	2.2884	1.380	1.361	1.380	1.361	1.441	3,436,784	1.3970	-4.24%
2019-05-03	0	2.360	2.340	2.360	2.300	2.430	1,736,443	4,072,671	2.3454	1.441	1.428	1.441	1.404	1.483	2,844,509	1.4318	-2.48%
2019-05-02	0	2.420	2.400	2.420	2.350	2.490	937,247	2,256,242	2.4073	1.477	1.465	1.477	1.435	1.520	1,535,327	1.4696	-0.41%
2019-04-30	0	2.430	2.420	2.430	2.380	2.690	2,642,000	6,583,510	2.4919	1.483	1.477	1.483	1.453	1.642	4,327,924	1.5212	-6.18%
2019-04-29	0	2.590	2.580	2.590	2.540	2.780	2,463,000	6,446,580	2.6174	1.581	1.575	1.581	1.551	1.697	4,034,700	1.5978	-5.82%
2019-04-26	0	2.750	2.750	2.770	2.750	2.910	4,691,240	13,213,340	2.8166	1.679	1.679	1.691	1.679	1.776	7,684,833	1.7194	-5.50%
2019-04-25	0	2.910	2.900	2.910	2.790	2.920	3,542,997	10,154,038	2.8659	1.776	1.770	1.776	1.703	1.783	5,803,869	1.7495	0.69%
2019-04-24	0	2.890	2.880	2.890	2.820	2.920	2,381,875	6,843,457	2.8731	1.764	1.758	1.764	1.721	1.783	3,901,807	1.7539	-0.69%
2019-04-23	0	2.910	2.880	2.910	2.860	2.980	3,048,248	8,827,006	2.8958	1.776	1.758	1.776	1.746	1.819	4,993,408	1.7677	-0.34%
2019-04-18	0	2.920	2.900	2.930	2.890	3.070	2,227,000	6,559,850	2.9456	1.783	1.770	1.789	1.764	1.874	3,648,102	1.7982	-2.01%
2019-04-17	0	2.980	2.950	2.980	2.940	3.060	2,094,048	6,211,452	2.9662	1.819	1.801	1.819	1.795	1.868	3,430,310	1.8108	-0.67%
2019-04-16	0	3.000	2.970	3.000	2.900	3.120	2,492,299	7,450,491	2.9894	1.831	1.813	1.831	1.770	1.905	4,082,695	1.8249	-2.60%
2019-04-15	0	3.080	3.050	3.080	3.050	3.260	3,729,000	11,717,190	3.1422	1.880	1.862	1.880	1.862	1.990	6,108,565	1.9182	-4.05%
2019-04-12	0	3.210	3.200	3.210	3.150	3.440	4,266,000	13,781,150	3.2305	1.960	1.953	1.960	1.923	2.100	6,988,237	1.9720	-6.14%
2019-04-11	0	3.420	3.400	3.420	3.200	3.490	7,367,036	24,088,420	3.2698	2.088	2.076	2.088	1.953	2.130	12,068,119	1.9960	5.88%
2019-04-10	0	3.230	3.230	3.240	3.190	3.270	1,744,000	5,645,960	3.2374	1.972	1.972	1.978	1.947	1.996	2,856,888	1.9763	-0.92%
2019-04-09	0	3.260	3.250	3.280	3.160	3.280	1,713,217	5,518,094	3.2209	1.990	1.984	2.002	1.929	2.002	2,806,462	1.9662	0.31%
2019-04-08	0	3.250	3.220	3.250	3.220	3.310	1,749,000	5,698,520	3.2582	1.984	1.966	1.984	1.966	2.021	2,865,079	1.9890	-1.52%
2019-04-04	0	3.300	3.280	3.300	3.240	3.330	1,776,070	5,869,010	3.3045	2.014	2.002	2.014	1.978	2.033	2,909,423	2.0172	1.85%
2019-04-03	0	3.240	3.240	3.270	3.230	3.300	1,836,082	6,008,369	3.2724	1.978	1.978	1.996	1.972	2.014	3,007,730	1.9976	-0.61%
2019-04-02	0	3.260	3.230	3.260	3.180	3.310	3,845,137	12,599,747	3.2768	1.990	1.972	1.990	1.941	2.021	6,298,812	2.0003	0.00%
2019-04-01	0	3.260	3.200	3.260	3.060	3.270	4,315,000	13,692,290	3.1732	1.990	1.953	1.990	1.868	1.996	7,068,505	1.9371	4.49%
2019-03-29	0	3.120	3.120	3.150	3.060	3.200	3,087,102	9,655,319	3.1276	1.905	1.905	1.923	1.868	1.953	5,057,056	1.9093	1.96%
2019-03-28	0	3.060	3.060	3.070	2.970	3.190	9,702,008	29,790,773	3.0706	1.868	1.868	1.874	1.813	1.947	15,893,093	1.8744	0.99%
2019-03-27	0	3.030	2.990	3.030	2.880	3.040	2,010,000	5,932,260	2.9514	1.850	1.825	1.850	1.758	1.856	3,292,629	1.8017	3.06%
2019-03-26	0	2.940	2.910	2.940	2.900	3.050	1,544,175	4,564,804	2.9561	1.795	1.776	1.795	1.770	1.862	2,529,550	1.8046	-3.92%
2019-03-25	0	3.060	3.040	3.060	2.990	3.090	1,844,000	5,614,290	3.0446	1.868	1.856	1.868	1.825	1.886	3,020,701	1.8586	-1.29%
2019-03-22	0	3.100	3.090	3.100	3.070	3.240	1,937,000	6,029,240	3.1127	1.892	1.886	1.892	1.874	1.978	3,173,046	1.9001	-4.62%
2019-03-21	0	3.250	3.230	3.250	3.220	3.300	2,208,875	7,180,872	3.2509	1.984	1.972	1.984	1.966	2.014	3,618,411	1.9845	-0.61%
2019-03-20	0	3.270	3.250	3.270	3.230	3.390	1,937,000	6,420,510	3.3147	1.996	1.984	1.996	1.972	2.069	3,173,046	2.0235	-1.80%
2019-03-19	0	3.330	3.310	3.330	3.270	3.360	1,368,863	4,546,629	3.3215	2.033	2.021	2.033	1.996	2.051	2,242,367	2.0276	0.00%
2019-03-18	0	3.330	3.300	3.330	3.240	3.380	1,979,000	6,561,650	3.3156	2.033	2.014	2.033	1.978	2.063	3,241,848	2.0240	1.22%
2019-03-15	0	3.290	3.290	3.350	3.290	3.370	2,750,086	9,172,638	3.3354	2.008	2.008	2.045	2.008	2.057	4,504,982	2.0361	-0.90%
2019-03-14	0	3.320	3.300	3.320	3.210	3.410	4,058,173	13,397,212	3.3013	2.027	2.014	2.027	1.960	2.082	6,647,791	2.0153	-0.90%
2019-03-13	0	3.350	3.340	3.350	3.300	3.450	5,123,492	17,281,763	3.3730	2.045	2.039	2.045	2.014	2.106	8,392,916	2.0591	-2.05%
2019-03-12	0	3.420	3.390	3.420	3.330	3.490	3,085,025	10,432,226	3.3816	2.088	2.069	2.088	2.033	2.130	5,053,654	2.0643	-0.87%
2019-03-11	0	3.450	3.440	3.450	3.370	3.480	1,642,000	5,632,450	3.4302	2.106	2.100	2.106	2.057	2.124	2,689,800	2.0940	2.07%
2019-03-08	0	3.380	3.380	3.410	3.240	3.550	6,430,235	22,110,956	3.4386	2.063	2.063	2.082	1.978	2.167	10,533,523	2.0991	-2.31%
2019-03-07	0	3.460	3.470	3.490	3.360	3.540	5,733,876	19,891,146	3.4691	2.112	2.118	2.130	2.051	2.161	9,392,800	2.1177	2.98%
2019-03-06	0	3.360	3.350	3.360	3.310	3.430	1,872,296	6,325,633	3.3785	2.051	2.045	2.051	2.021	2.094	3,067,053	2.0624	-0.59%
2019-03-05	0	3.380	3.370	3.380	3.350	3.430	2,750,851	9,312,243	3.3852	2.063	2.057	2.063	2.045	2.094	4,506,235	2.0665	0.90%
2019-03-04	0	3.350	3.340	3.350	3.300	3.430	1,845,000	6,172,145	3.3453	2.045	2.039	2.045	2.014	2.094	3,022,339	2.0422	-0.59%
2019-03-01	0	3.370	3.330	3.370	3.270	3.400	1,845,030	6,139,540	3.3276	2.057	2.033	2.057	1.996	2.076	3,022,388	2.0314	-0.59%
2019-02-28	0	3.390	3.370	3.390	3.280	3.440	2,259,060	7,595,836	3.3624	2.069	2.057	2.069	2.002	2.100	3,700,621	2.0526	0.59%
2019-02-27	0	3.370	3.360	3.370	3.340	3.510	2,003,233	6,858,032	3.4235	2.057	2.051	2.057	2.039	2.143	3,281,544	2.0899	-3.71%
2019-02-26	0	3.500	3.460	3.500	3.370	3.530	2,836,470	9,828,555	3.4651	2.137	2.112	2.137	2.057	2.155	4,646,490	2.1153	3.86%
2019-02-25	0	3.370	3.370	3.420	3.350	3.540	3,898,325	13,466,710	3.4545	2.057	2.057	2.088	2.045	2.161	6,385,940	2.1088	-2.60%
2019-02-22	0	3.460	3.440	3.460	3.250	3.510	2,604,600	8,872,716	3.4066	2.112	2.100	2.112	1.984	2.143	4,266,658	2.0795	4.53%
2019-02-21	0	3.310	3.310	3.320	3.230	3.350	1,402,373	4,632,599	3.3034	2.021	2.021	2.027	1.972	2.045	2,297,261	2.0166	-1.19%
2019-02-20	0	3.350	3.320	3.350	3.260	3.420	2,192,000	7,307,560	3.3337	2.045	2.027	2.045	1.990	2.088	3,590,768	2.0351	1.52%
2019-02-19	0	3.300	3.300	3.320	3.250	3.350	1,307,000	4,303,450	3.2926	2.014	2.014	2.027	1.984	2.045	2,141,028	2.0100	0.00%
2019-02-18	0	3.300	3.300	3.330	3.250	3.380	1,842,472	6,089,429	3.3050	2.014	2.014	2.033	1.984	2.063	3,018,198	2.0176	-1.49%
2019-02-15	0	3.350	3.340	3.350	3.320	3.400	1,734,562	5,819,652	3.3551	2.045	2.039	2.045	2.027	2.076	2,841,428	2.0481	-2.33%
2019-02-14	0	3.430	3.410	3.430	3.320	3.480	1,277,262	4,363,746	3.4165	2.094	2.082	2.094	2.027	2.124	2,092,314	2.0856	2.08%
2019-02-13	0	3.360	3.340	3.360	3.190	3.380	1,495,165	4,942,567	3.3057	2.051	2.039	2.051	1.947	2.063	2,449,266	2.0180	5.66%
2019-02-12	0	3.180	3.180	3.210	3.130	3.270	1,729,788	5,515,071	3.1883	1.941	1.941	1.960	1.911	1.996	2,833,607	1.9463	-3.05%
2019-02-11	0	3.280	3.260	3.280	3.260	3.360	568,000	1,884,400	3.3176	2.002	1.990	2.002	1.990	2.051	930,454	2.0252	-2.96%
2019-02-08	0	3.380	3.360	3.380	3.280	3.390	517,004	1,726,043	3.3385	2.063	2.051	2.063	2.002	2.069	846,917	2.0380	0.60%
2019-02-04	0	3.360	3.330	3.350	3.330	3.380	54,000	180,760	3.3474	2.051	2.033	2.045	2.033	2.063	88,459	2.0434	0.30%
2019-02-01	0	3.350	3.310	3.350	3.230	3.390	505,030	1,681,361	3.3292	2.045	2.021	2.045	1.972	2.069	827,302	2.0323	2.76%
2019-01-31	0	3.260	3.260	3.290	3.260	3.400	930,222	3,066,610	3.2966	1.990	1.990	2.008	1.990	2.076	1,523,819	2.0125	-1.81%
2019-01-30	0	3.320	3.290	3.320	3.250	3.540	2,652,000	8,874,520	3.3463	2.027	2.008	2.027	1.984	2.161	4,344,305	2.0428	-4.32%
2019-01-29	0	3.470	3.430	3.470	3.260	3.540	2,288,000	7,766,690	3.3945	2.118	2.094	2.118	1.990	2.161	3,748,028	2.0722	1.17%
2019-01-28	0	3.430	3.390	3.430	3.090	3.480	4,673,000	15,364,258	3.2879	2.094	2.069	2.094	1.886	2.124	7,654,954	2.0071	11.00%
2019-01-25	0	3.090	3.090	3.100	2.960	3.290	10,609,008	33,194,403	3.1289	1.886	1.886	1.892	1.807	2.008	17,378,872	1.9100	3.34%
2019-01-24	0	2.990	2.970	2.990	2.950	3.010	492,800	1,467,294	2.9775	1.825	1.813	1.825	1.801	1.837	807,268	1.8176	-0.66%
2019-01-23	0	3.010	2.980	3.010	2.960	3.070	871,442	2,610,835	2.9960	1.837	1.819	1.837	1.807	1.874	1,427,530	1.8289	-0.66%
2019-01-22	0	3.030	3.000	3.030	2.980	3.030	722,464	2,170,077	3.0037	1.850	1.831	1.850	1.819	1.850	1,183,486	1.8336	0.00%
2019-01-21	0	3.030	3.010	3.030	2.950	3.070	1,177,000	3,530,990	3.0000	1.850	1.837	1.850	1.801	1.874	1,928,072	1.8314	0.33%
2019-01-18	0	3.020	3.000	3.020	2.890	3.030	1,859,690	5,559,495	2.9895	1.844	1.831	1.844	1.764	1.850	3,046,403	1.8249	4.14%
2019-01-17	0	2.900	2.860	2.910	2.820	3.060	3,673,908	10,781,360	2.9346	1.770	1.746	1.776	1.721	1.868	6,018,317	1.7914	0.35%
2019-01-16	0	2.890	2.860	2.900	2.780	2.930	622,000	1,782,470	2.8657	1.764	1.746	1.770	1.697	1.789	1,018,913	1.7494	0.70%
2019-01-15	0	2.870	2.850	2.870	2.780	2.880	567,385	1,609,831	2.8373	1.752	1.740	1.752	1.697	1.758	929,447	1.7320	1.06%
2019-01-14	0	2.840	2.840	2.850	2.800	2.950	690,000	1,962,620	2.8444	1.734	1.734	1.740	1.709	1.801	1,130,306	1.7364	-4.05%
2019-01-11	0	2.960	2.950	2.960	2.890	3.010	449,009	1,325,326	2.9517	1.807	1.801	1.807	1.764	1.837	735,532	1.8019	-1.99%
2019-01-10	0	3.020	3.000	3.020	2.850	3.040	1,039,000	3,086,630	2.9708	1.844	1.831	1.844	1.740	1.856	1,702,011	1.8135	1.00%
2019-01-09	0	2.990	2.990	3.000	2.970	3.040	504,500	1,514,705	3.0024	1.825	1.825	1.831	1.813	1.856	826,434	1.8328	-1.32%
2019-01-08	0	3.030	3.020	3.030	2.940	3.030	329,000	985,900	2.9967	1.850	1.844	1.850	1.795	1.850	538,943	1.8293	1.68%
2019-01-07	0	2.980	2.930	2.980	2.920	3.070	803,019	2,403,637	2.9933	1.819	1.789	1.819	1.783	1.874	1,315,445	1.8272	-1.32%
2019-01-04	0	3.020	3.010	3.020	2.880	3.040	705,408	2,097,297	2.9732	1.844	1.837	1.844	1.758	1.856	1,155,546	1.8150	-0.33%
2019-01-03	0	3.030	2.990	3.030	2.950	3.100	726,000	2,197,320	3.0266	1.850	1.825	1.850	1.801	1.892	1,189,278	1.8476	0.66%
2019-01-02	0	3.010	2.980	3.010	2.910	3.030	723,000	2,147,520	2.9703	1.837	1.819	1.837	1.776	1.850	1,184,364	1.8132	-1.63%
2018-12-31	0	3.060	3.030	3.060	2.800	3.100	789,579	2,340,883	2.9647	1.868	1.850	1.868	1.709	1.892	1,293,428	1.8098	5.88%
2018-12-28	0	2.890	2.890	2.900	2.690	3.100	4,909,000	13,999,930	2.8519	1.764	1.764	1.770	1.642	1.892	8,041,551	1.7409	-4.30%
2018-12-27	0	3.020	3.000	3.020	2.980	3.180	1,040,592	3,194,764	3.0701	1.844	1.831	1.844	1.819	1.941	1,704,619	1.8742	-6.21%
2018-12-24	0	3.220	3.150	3.220	3.100	3.240	613,794	1,953,489	3.1826	1.966	1.923	1.966	1.892	1.978	1,005,471	1.9429	5.23%
2018-12-21	0	3.060	3.060	3.160	3.060	3.240	4,465,000	14,015,860	3.1391	1.868	1.868	1.929	1.868	1.978	7,314,224	1.9162	-4.08%
2018-12-20	0	3.190	3.180	3.190	3.160	3.330	1,451,500	4,684,740	3.2275	1.947	1.941	1.947	1.929	2.033	2,377,737	1.9703	-4.20%
2018-12-19	0	3.330	3.320	3.330	3.200	3.330	1,296,570	4,223,702	3.2576	2.033	2.027	2.033	1.953	2.033	2,123,943	1.9886	2.46%
2018-12-18	0	3.250	3.240	3.250	3.240	3.490	2,852,500	9,435,465	3.3078	1.984	1.978	1.984	1.978	2.130	4,672,749	2.0193	-4.69%
2018-12-17	0	3.410	3.370	3.410	3.210	3.430	1,569,936	5,289,026	3.3689	2.082	2.057	2.082	1.960	2.094	2,571,750	2.0566	3.33%
2018-12-14	0	3.300	3.240	3.300	3.200	3.660	5,439,470	18,186,472	3.3434	2.014	1.978	2.014	1.953	2.234	8,910,527	2.0410	-9.84%
2018-12-13	0	3.660	3.630	3.660	3.550	3.690	1,202,708	4,393,103	3.6527	2.234	2.216	2.234	2.167	2.253	1,970,185	2.2298	1.39%
2018-12-12	0	3.610	3.610	3.620	3.540	3.800	1,700,140	6,189,492	3.6406	2.204	2.204	2.210	2.161	2.320	2,785,040	2.2224	-4.75%
2018-12-11	0	3.790	3.780	3.790	3.650	3.800	1,214,633	4,532,613	3.7317	2.314	2.308	2.314	2.228	2.320	1,989,720	2.2780	2.16%
2018-12-10	0	3.710	3.710	3.750	3.700	4.120	2,178,168	8,313,923	3.8169	2.265	2.265	2.289	2.259	2.515	3,568,109	2.3301	-6.08%
2018-12-07	0	3.950	3.890	3.950	3.820	3.950	1,711,589	6,633,503	3.8756	2.411	2.375	2.411	2.332	2.411	2,803,795	2.3659	0.77%
2018-12-06	0	3.920	3.890	3.920	3.850	4.070	2,072,595	8,124,590	3.9200	2.393	2.375	2.393	2.350	2.485	3,395,168	2.3930	-3.45%
2018-12-05	0	4.060	4.060	4.090	4.040	4.180	1,268,386	5,211,107	4.1085	2.478	2.478	2.497	2.466	2.552	2,077,774	2.5080	-3.79%
2018-12-04	0	4.220	4.190	4.220	4.070	4.220	2,177,338	9,064,645	4.1632	2.576	2.558	2.576	2.485	2.576	3,566,750	2.5414	0.48%
2018-12-03	0	4.200	4.150	4.200	4.010	4.250	1,846,443	7,670,250	4.1541	2.564	2.533	2.564	2.448	2.594	3,024,703	2.5359	0.00%
2018-11-30	0	4.200	4.180	4.200	4.120	4.250	1,186,060	4,967,320	4.1881	2.564	2.552	2.564	2.515	2.594	1,942,913	2.5566	0.00%
2018-11-29	0	4.200	4.190	4.200	4.080	4.320	1,645,548	6,960,581	4.2299	2.564	2.558	2.564	2.491	2.637	2,695,612	2.5822	2.44%
2018-11-28	0	4.100	4.090	4.100	3.880	4.100	1,673,074	6,696,971	4.0028	2.503	2.497	2.503	2.369	2.503	2,740,703	2.4435	4.86%
2018-11-27	0	3.910	3.910	3.940	3.900	4.080	2,487,055	9,899,607	3.9805	2.387	2.387	2.405	2.381	2.491	4,074,105	2.4299	-3.93%
2018-11-26	0	4.070	4.060	4.070	4.010	4.160	1,506,930	6,142,145	4.0759	2.485	2.478	2.485	2.448	2.539	2,468,538	2.4882	-0.49%
2018-11-23	0	4.090	4.090	4.120	4.050	4.140	1,258,500	5,162,870	4.1024	2.497	2.497	2.515	2.472	2.527	2,061,579	2.5043	0.00%
2018-11-22	0	4.090	4.080	4.120	4.000	4.140	302,500	1,237,270	4.0901	2.497	2.491	2.515	2.442	2.527	495,533	2.4968	-0.97%
2018-11-21	0	4.130	4.120	4.170	4.040	4.200	234,639	968,228	4.1265	2.521	2.515	2.546	2.466	2.564	384,368	2.5190	-0.72%
2018-11-20	0	4.160	4.150	4.160	4.000	4.530	1,428,813	5,968,966	4.1776	2.539	2.533	2.539	2.442	2.765	2,340,573	2.5502	-9.57%
2018-11-19	0	4.600	4.560	4.600	4.300	4.610	1,522,461	6,845,741	4.4965	2.808	2.784	2.808	2.625	2.814	2,493,980	2.7449	6.48%
2018-11-16	0	4.320	4.280	4.320	4.150	4.320	865,101	3,670,988	4.2434	2.637	2.613	2.637	2.533	2.637	1,417,143	2.5904	2.13%
2018-11-15	0	4.230	4.160	4.230	4.080	4.230	305,111	1,270,133	4.1629	2.582	2.539	2.582	2.491	2.582	499,810	2.5412	3.42%
2018-11-14	0	4.090	4.040	4.090	4.040	4.160	148,855	607,761	4.0829	2.497	2.466	2.497	2.466	2.539	243,843	2.4924	-0.73%
2018-11-13	0	4.120	4.070	4.120	3.990	4.120	381,237	1,553,735	4.0755	2.515	2.485	2.515	2.436	2.515	624,514	2.4879	2.74%
2018-11-12	0	4.010	4.010	4.040	3.910	4.230	1,775,500	7,260,095	4.0890	2.448	2.448	2.466	2.387	2.582	2,908,489	2.4962	-4.30%
2018-11-09	0	4.190	4.190	4.290	4.190	4.420	1,331,932	5,811,206	4.3630	2.558	2.558	2.619	2.558	2.698	2,181,870	2.6634	-3.46%
2018-11-08	0	4.340	4.340	4.360	4.340	4.550	288,162	1,269,164	4.4043	2.649	2.649	2.662	2.649	2.778	472,045	2.6886	-2.25%
2018-11-07	0	4.440	4.360	4.440	4.350	4.440	183,500	809,150	4.4095	2.710	2.662	2.710	2.655	2.710	300,596	2.6918	0.45%
2018-11-06	0	4.420	4.320	4.420	4.210	4.450	420,057	1,817,328	4.3264	2.698	2.637	2.698	2.570	2.717	688,105	2.6411	1.14%
2018-11-05	0	4.370	4.360	4.370	4.240	4.440	501,185	2,177,613	4.3449	2.668	2.662	2.668	2.588	2.710	821,003	2.6524	-0.23%
2018-11-02	0	4.380	4.310	4.390	4.190	4.390	946,720	4,086,868	4.3169	2.674	2.631	2.680	2.558	2.680	1,550,845	2.6353	2.82%
2018-11-01	0	4.260	4.240	4.280	4.100	4.260	1,114,967	4,701,355	4.2166	2.601	2.588	2.613	2.503	2.601	1,826,454	2.5740	3.15%
2018-10-31	0	4.130	4.110	4.130	4.020	4.170	855,616	3,514,591	4.1077	2.521	2.509	2.521	2.454	2.546	1,401,605	2.5075	2.99%
2018-10-30	0	4.010	3.960	4.020	3.910	4.100	605,500	2,424,105	4.0035	2.448	2.417	2.454	2.387	2.503	991,884	2.4439	-4.30%
2018-10-29	0	4.190	4.180	4.190	4.010	4.210	1,082,715	4,482,683	4.1402	2.558	2.552	2.558	2.448	2.570	1,773,622	2.5274	3.20%
2018-10-26	0	4.060	4.030	4.060	3.900	4.060	696,500	2,794,112	4.0116	2.478	2.460	2.478	2.381	2.478	1,140,953	2.4489	2.01%
2018-10-25	0	3.980	3.970	3.980	3.830	3.980	728,500	2,838,380	3.8962	2.430	2.424	2.430	2.338	2.430	1,193,373	2.3785	0.51%
2018-10-24	0	3.960	3.940	3.960	3.710	3.970	963,500	3,768,185	3.9109	2.417	2.405	2.417	2.265	2.424	1,578,333	2.3874	-1.98%
2018-10-23	0	4.040	3.950	4.040	3.890	4.060	1,678,500	6,653,675	3.9641	2.466	2.411	2.466	2.375	2.478	2,749,591	2.4199	-0.49%
2018-10-22	0	4.060	4.030	4.060	3.990	4.260	2,429,500	9,800,790	4.0341	2.478	2.460	2.478	2.436	2.601	3,979,822	2.4626	-3.33%
2018-10-19	0	4.200	4.190	4.200	4.040	4.260	2,117,412	8,745,318	4.1302	2.564	2.558	2.564	2.466	2.601	3,468,584	2.5213	-0.24%
2018-10-18	0	4.210	4.120	4.210	3.930	4.210	2,773,954	11,340,614	4.0882	2.570	2.515	2.570	2.399	2.570	4,544,081	2.4957	1.94%
2018-10-16	0	4.130	4.050	4.130	3.920	4.130	1,426,500	5,749,868	4.0308	2.521	2.472	2.521	2.393	2.521	2,336,784	2.4606	1.98%
2018-10-15	0	4.050	3.980	4.050	3.910	4.100	1,743,082	6,967,898	3.9975	2.472	2.430	2.472	2.387	2.503	2,855,385	2.4403	1.76%
2018-10-12	0	3.980	3.940	3.980	3.760	4.130	1,430,100	5,567,107	3.8928	2.430	2.405	2.430	2.295	2.521	2,342,681	2.3764	4.74%
2018-10-11	0	3.800	3.800	3.810	3.710	4.090	1,689,500	6,492,365	3.8428	2.320	2.320	2.326	2.265	2.497	2,767,611	2.3458	-7.09%
2018-10-10	0	4.090	4.090	4.100	3.970	4.210	593,504	2,453,731	4.1343	2.497	2.497	2.503	2.424	2.570	972,233	2.5238	-0.24%
2018-10-09	0	4.100	4.100	4.130	4.100	4.600	2,115,452	9,158,677	4.3294	2.503	2.503	2.521	2.503	2.808	3,465,373	2.6429	-10.87%
2018-10-08	0	4.600	4.600	4.610	4.510	4.720	1,061,500	4,876,170	4.5937	2.808	2.808	2.814	2.753	2.881	1,738,869	2.8042	-2.95%
2018-10-05	0	4.740	4.740	4.750	4.380	4.740	1,620,500	7,434,960	4.5881	2.894	2.894	2.900	2.674	2.894	2,654,580	2.8008	2.82%
2018-10-04	0	4.610	4.610	4.630	4.480	4.640	1,003,500	4,619,185	4.6031	2.814	2.814	2.826	2.735	2.833	1,643,858	2.8100	1.99%
2018-10-03	0	4.520	4.510	4.520	4.520	4.750	313,500	1,455,270	4.6420	2.759	2.753	2.759	2.759	2.900	513,552	2.8337	-2.59%
2018-10-02	0	4.640	4.560	4.640	4.420	4.760	693,500	3,182,575	4.5891	2.833	2.784	2.833	2.698	2.906	1,136,039	2.8015	-4.13%
2018-09-28	0	4.840	4.840	4.850	4.770	5.300	1,322,470	6,480,343	4.9002	2.955	2.955	2.961	2.912	3.235	2,166,370	2.9913	-3.97%
2018-09-27	0	5.040	5.000	5.050	4.910	5.200	1,272,500	6,410,580	5.0378	3.077	3.052	3.083	2.997	3.174	2,084,513	3.0753	-2.33%
2018-09-26	0	5.160	5.140	5.160	5.070	5.280	2,638,500	13,609,855	5.1582	3.150	3.138	3.150	3.095	3.223	4,322,190	3.1488	-3.19%
2018-09-24	0	5.330	5.290	5.350	5.070	5.350	1,085,500	5,729,885	5.2786	3.254	3.229	3.266	3.095	3.266	1,778,184	3.2223	1.91%
2018-09-21	0	5.230	5.200	5.230	5.010	5.240	1,572,200	8,047,690	5.1187	3.193	3.174	3.193	3.058	3.199	2,575,459	3.1248	4.39%
2018-09-20	0	5.010	4.960	5.010	4.950	5.010	420,500	2,096,620	4.9860	3.058	3.028	3.058	3.022	3.058	688,831	3.0437	0.20%
2018-09-19	0	5.000	4.980	5.000	4.930	5.040	454,450	2,263,663	4.9811	3.052	3.040	3.052	3.010	3.077	744,445	3.0407	3.09%
2018-09-18	0	4.850	4.800	4.850	4.750	5.050	993,500	4,848,002	4.8797	2.961	2.930	2.961	2.900	3.083	1,627,476	2.9788	0.00%
2018-09-17	0	4.850	4.850	4.860	4.850	5.050	536,500	2,643,885	4.9280	2.961	2.961	2.967	2.961	3.083	878,854	3.0083	-3.96%
2018-09-14	0	5.050	5.010	5.050	4.950	5.060	1,234,500	6,192,605	5.0163	3.083	3.058	3.083	3.022	3.089	2,022,264	3.0622	0.20%
2018-09-13	0	5.040	4.980	5.040	4.970	5.090	3,026,812	15,210,793	5.0254	3.077	3.040	3.077	3.034	3.107	4,958,294	3.0677	1.82%
2018-09-12	0	4.950	4.930	4.950	4.890	5.100	831,500	4,110,165	4.9431	3.022	3.010	3.022	2.985	3.113	1,362,100	3.0175	0.00%
2018-09-11	0	4.950	4.940	4.950	4.920	5.010	331,500	1,637,455	4.9395	3.022	3.016	3.022	3.003	3.058	543,038	3.0154	-0.80%
2018-09-10	0	4.990	4.910	4.990	4.910	5.020	5,342,000	26,522,360	4.9649	3.046	2.997	3.046	2.997	3.064	8,750,859	3.0308	-0.20%
2018-09-07	0	5.000	4.980	5.000	4.790	5.040	1,301,542	6,433,614	4.9431	3.052	3.040	3.052	2.924	3.077	2,132,087	3.0175	4.17%
2018-09-06	0	4.800	4.750	4.800	4.730	4.990	870,000	4,171,130	4.7944	2.930	2.900	2.930	2.887	3.046	1,425,168	2.9268	-4.19%
2018-09-05	0	5.010	4.930	5.010	4.930	5.130	716,000	3,588,930	5.0125	3.058	3.010	3.058	3.010	3.132	1,172,897	3.0599	-1.76%
2018-09-04	0	5.100	5.100	5.110	5.010	5.180	193,840	983,202	5.0722	3.113	3.113	3.119	3.058	3.162	317,534	3.0964	-1.16%
2018-09-03	0	5.160	5.140	5.160	5.140	5.250	5,836,000	30,463,450	5.2199	3.150	3.138	3.150	3.138	3.205	9,560,092	3.1865	-0.96%
2018-08-31	0	5.210	5.200	5.210	5.090	5.210	796,540	4,113,753	5.1645	3.180	3.174	3.180	3.107	3.180	1,304,831	3.1527	0.77%
2018-08-30	0	5.170	5.140	5.170	5.140	5.220	203,770	1,053,004	5.1676	3.156	3.138	3.156	3.138	3.187	333,801	3.1546	-0.39%
2018-08-29	0	5.190	5.120	5.190	5.070	5.250	713,000	3,699,340	5.1884	3.168	3.126	3.168	3.095	3.205	1,167,982	3.1673	0.39%
2018-08-28	0	5.170	5.120	5.170	5.080	5.190	757,000	3,903,635	5.1567	3.156	3.126	3.156	3.101	3.168	1,240,060	3.1479	2.17%
2018-08-27	0	5.060	5.060	5.140	5.060	5.150	736,000	3,762,930	5.1127	3.089	3.089	3.138	3.089	3.144	1,205,659	3.1211	0.40%
2018-08-24	0	5.040	5.030	5.040	4.990	5.080	253,542	1,280,497	5.0504	3.077	3.071	3.077	3.046	3.101	415,333	3.0831	-0.59%
2018-08-23	0	5.070	5.060	5.070	4.970	5.070	686,000	3,447,989	5.0262	3.095	3.089	3.095	3.034	3.095	1,123,753	3.0683	1.20%
2018-08-22	0	5.010	4.970	5.010	4.960	5.080	795,000	3,967,975	4.9912	3.058	3.034	3.058	3.028	3.101	1,302,309	3.0469	-0.40%
2018-08-21	0	5.030	4.990	5.030	4.970	5.130	1,183,000	5,961,020	5.0389	3.071	3.046	3.071	3.034	3.132	1,937,901	3.0760	-1.18%
2018-08-20	0	5.090	5.080	5.090	4.800	5.490	4,506,700	22,508,837	4.9945	3.107	3.101	3.107	2.930	3.351	7,382,534	3.0489	6.04%
2018-08-17	0	4.800	4.790	4.800	4.790	4.880	625,000	3,024,390	4.8390	2.930	2.924	2.930	2.924	2.979	1,023,828	2.9540	-0.21%
2018-08-16	0	4.810	4.770	4.810	4.760	4.900	518,000	2,500,437	4.8271	2.936	2.912	2.936	2.906	2.991	848,548	2.9467	0.00%
2018-08-15	0	4.810	4.810	4.820	4.740	4.920	2,167,000	10,459,060	4.8265	2.936	2.936	2.942	2.894	3.003	3,549,815	2.9464	-2.24%
2018-08-14	0	4.920	4.910	4.920	4.890	5.040	582,000	2,888,127	4.9624	3.003	2.997	3.003	2.985	3.077	953,388	3.0293	-2.19%
2018-08-13	0	5.030	5.020	5.030	5.020	5.250	427,000	2,163,340	5.0664	3.071	3.064	3.071	3.064	3.205	699,479	3.0928	-3.64%
2018-08-10	0	5.220	5.150	5.220	5.070	5.270	677,952	3,496,870	5.1580	3.187	3.144	3.187	3.095	3.217	1,110,570	3.1487	-1.14%
2018-08-09	0	5.280	5.230	5.290	5.010	5.280	969,000	4,995,420	5.1552	3.223	3.193	3.229	3.058	3.223	1,587,342	3.1470	2.92%
2018-08-08	0	5.130	5.100	5.130	5.050	5.150	482,000	2,458,315	5.1002	3.132	3.113	3.132	3.083	3.144	789,576	3.1135	2.40%
2018-08-07	0	5.010	5.010	5.060	5.010	5.180	918,000	4,676,780	5.0945	3.058	3.058	3.089	3.058	3.162	1,503,798	3.1100	-1.57%
2018-08-06	0	5.090	5.090	5.110	5.070	5.490	827,528	4,321,448	5.2221	3.107	3.107	3.119	3.095	3.351	1,355,594	3.1879	-2.30%
2018-08-03	0	5.210	5.200	5.210	5.150	5.300	659,395	3,438,194	5.2142	3.180	3.174	3.180	3.144	3.235	1,080,171	3.1830	0.00%
2018-08-02	0	5.210	5.210	5.270	5.160	5.470	1,086,000	5,696,683	5.2456	3.180	3.180	3.217	3.150	3.339	1,779,003	3.2022	-3.52%
2018-08-01	0	5.400	5.390	5.400	5.370	5.530	642,837	3,489,364	5.4281	3.296	3.290	3.296	3.278	3.376	1,053,047	3.3136	-0.92%
2018-07-31	0	5.450	5.450	5.500	5.300	5.900	1,354,000	7,479,630	5.5241	3.327	3.327	3.357	3.235	3.602	2,218,020	3.3722	-7.16%
2018-07-30	0	5.870	5.870	5.880	5.810	5.970	767,000	4,509,605	5.8795	3.583	3.583	3.589	3.547	3.644	1,256,441	3.5892	-0.51%
2018-07-27	0	5.900	5.900	5.930	5.890	6.100	2,236,000	13,326,020	5.9598	3.602	3.602	3.620	3.596	3.724	3,662,845	3.6382	-2.80%
2018-07-26	0	6.070	6.040	6.070	5.960	6.180	2,402,000	14,570,480	6.0660	3.705	3.687	3.705	3.638	3.773	3,934,774	3.7030	0.00%
2018-07-25	0	6.070	6.070	6.100	5.980	6.300	2,940,000	18,037,200	6.1351	3.705	3.705	3.724	3.651	3.846	4,816,085	3.7452	0.50%
2018-07-24	0	6.040	6.020	6.040	5.900	6.090	2,354,000	14,164,970	6.0174	3.687	3.675	3.687	3.602	3.718	3,856,144	3.6734	1.34%
2018-07-23	0	5.960	5.940	5.960	5.880	6.170	2,029,000	12,151,270	5.9888	3.638	3.626	3.638	3.589	3.767	3,323,754	3.6559	-1.49%
2018-07-20	0	6.050	6.040	6.050	5.930	6.120	1,373,394	8,307,684	6.0490	3.693	3.687	3.693	3.620	3.736	2,249,790	3.6926	0.17%
2018-07-19	0	6.040	6.000	6.040	5.990	6.100	2,266,000	13,658,145	6.0274	3.687	3.663	3.687	3.657	3.724	3,711,989	3.6795	1.34%
2018-07-18	0	5.960	5.950	5.970	5.930	6.110	2,048,000	12,224,380	5.9689	3.638	3.632	3.644	3.620	3.730	3,354,878	3.6438	0.51%
2018-07-17	0	5.930	5.920	5.930	5.860	6.080	2,525,000	15,103,334	5.9815	3.620	3.614	3.620	3.577	3.712	4,136,263	3.6514	-0.84%
2018-07-16	0	5.980	5.960	5.980	5.920	6.000	1,364,000	8,151,676	5.9763	3.651	3.638	3.651	3.614	3.663	2,234,401	3.6483	0.34%
2018-07-13	0	5.960	5.930	5.970	5.730	5.970	1,341,000	7,935,388	5.9175	3.638	3.620	3.644	3.498	3.644	2,196,724	3.6124	4.38%
2018-07-12	0	5.710	5.700	5.710	5.560	5.710	808,950	4,591,989	5.6765	3.486	3.480	3.486	3.394	3.486	1,325,160	3.4652	2.33%
2018-07-11	0	5.580	5.540	5.580	5.510	5.660	764,000	4,269,338	5.5881	3.406	3.382	3.406	3.364	3.455	1,251,527	3.4113	-0.89%
2018-07-10	0	5.630	5.620	5.630	5.520	5.650	783,000	4,378,550	5.5920	3.437	3.431	3.437	3.370	3.449	1,282,651	3.4137	0.36%
2018-07-09	0	5.610	5.590	5.610	5.500	5.620	625,000	3,494,520	5.5912	3.425	3.412	3.425	3.357	3.431	1,023,828	3.4132	1.45%
2018-07-06	0	5.530	5.530	5.540	5.510	5.680	1,359,043	7,571,264	5.5710	3.376	3.376	3.382	3.364	3.467	2,226,281	3.4009	-1.60%
2018-07-05	0	5.620	5.620	5.630	5.520	5.710	1,732,000	9,763,937	5.6374	3.431	3.431	3.437	3.370	3.486	2,837,231	3.4414	-0.88%
2018-07-04	0	5.670	5.650	5.670	5.570	5.760	3,066,000	17,446,830	5.6904	3.461	3.449	3.461	3.400	3.516	5,022,488	3.4737	-0.53%
2018-07-03	0	5.700	5.690	5.700	5.590	5.840	2,168,000	12,335,185	5.6897	3.480	3.473	3.480	3.412	3.565	3,551,453	3.4733	-2.06%
2018-06-29	0	5.820	5.820	5.860	5.670	5.880	1,503,000	8,693,060	5.7838	3.553	3.553	3.577	3.461	3.589	2,462,101	3.5307	2.11%
2018-06-28	0	5.700	5.700	5.720	5.520	5.730	1,555,000	8,806,320	5.6632	3.480	3.480	3.492	3.370	3.498	2,547,283	3.4571	1.24%
2018-06-27	0	5.630	5.630	5.640	5.590	5.840	3,319,000	18,912,307	5.6982	3.437	3.437	3.443	3.412	3.565	5,436,934	3.4785	-0.18%
2018-06-26	0	5.640	5.640	5.650	5.550	5.810	2,895,000	16,359,800	5.6511	3.443	3.443	3.449	3.388	3.547	4,742,369	3.4497	-2.59%
2018-06-25	0	5.790	5.780	5.790	5.740	6.090	4,622,000	27,236,725	5.8928	3.535	3.528	3.535	3.504	3.718	7,571,410	3.5973	-5.24%
2018-06-22	0	6.110	6.110	6.120	5.980	6.160	894,000	5,450,505	6.0968	3.730	3.730	3.736	3.651	3.760	1,464,483	3.7218	0.49%
2018-06-21	0	6.080	6.070	6.080	6.050	6.270	2,249,000	13,774,636	6.1248	3.712	3.705	3.712	3.693	3.828	3,684,141	3.7389	-3.65%
2018-06-20	0	6.310	6.260	6.310	6.200	6.340	1,717,000	10,785,168	6.2814	3.852	3.821	3.852	3.785	3.870	2,812,659	3.8345	0.64%
2018-06-19	0	6.270	6.250	6.270	6.180	6.820	5,289,000	34,128,500	6.4527	3.828	3.815	3.828	3.773	4.163	8,664,038	3.9391	-6.56%
2018-06-15	0	6.710	6.700	6.710	6.710	7.100	8,236,000	56,180,090	6.8213	4.096	4.090	4.096	4.096	4.334	13,491,590	4.1641	-5.23%
2018-06-14	0	7.080	7.070	7.080	7.000	7.270	2,451,472	17,339,557	7.0731	4.322	4.316	4.322	4.273	4.438	4,015,815	4.3178	-1.12%
2018-06-13	0	7.160	7.150	7.160	7.090	7.200	1,203,000	8,581,545	7.1335	4.371	4.365	4.371	4.328	4.395	1,970,663	4.3546	-0.69%
2018-06-12	0	7.210	7.200	7.210	7.050	7.320	10,193,201	72,596,613	7.1221	4.401	4.395	4.401	4.304	4.469	16,697,728	4.3477	-0.28%
2018-06-11	0	7.230	7.200	7.230	7.180	7.350	4,171,000	30,060,860	7.2071	4.414	4.395	4.414	4.383	4.487	6,832,616	4.3996	-1.90%
2018-06-08	0	7.440	7.410	7.440	7.340	7.690	4,876,059	36,335,570	7.4518	4.499	4.481	4.499	4.439	4.650	8,063,456	4.5062	-3.38%
2018-06-07	0	7.700	7.690	7.700	7.370	7.900	6,256,000	47,436,915	7.5826	4.656	4.650	4.656	4.457	4.777	10,345,440	4.5853	3.36%
2018-06-06	0	7.450	7.390	7.450	7.290	7.630	6,955,768	51,769,296	7.4426	4.505	4.469	4.505	4.408	4.614	11,502,635	4.5006	0.00%
2018-06-05	0	7.450	7.440	7.450	7.450	7.630	5,417,000	40,706,590	7.5146	4.505	4.499	4.505	4.505	4.614	8,958,000	4.5442	0.00%
2018-06-04	0	7.450	7.430	7.450	7.330	7.600	7,878,000	58,421,638	7.4158	4.505	4.493	4.505	4.433	4.596	13,027,714	4.4844	1.50%
2018-06-01	0	7.340	7.330	7.340	6.920	7.350	5,764,807	41,322,783	7.1681	4.439	4.433	4.439	4.185	4.445	9,533,163	4.3346	4.86%
2018-05-31	0	7.000	6.990	7.000	6.950	7.150	5,123,922	36,018,863	7.0295	4.233	4.227	4.233	4.203	4.324	8,473,342	4.2508	0.00%
2018-05-30	0	7.000	6.930	7.000	6.900	7.100	1,357,000	9,492,885	6.9955	4.233	4.191	4.233	4.173	4.293	2,244,048	4.2303	-0.85%
2018-05-29	0	7.060	7.030	7.060	6.950	7.070	1,771,000	12,452,370	7.0313	4.269	4.251	4.269	4.203	4.275	2,928,672	4.2519	1.15%
2018-05-28	0	6.980	6.980	6.990	6.890	6.980	1,133,000	7,881,060	6.9559	4.221	4.221	4.227	4.166	4.221	1,873,623	4.2063	0.72%
2018-05-25	0	6.930	6.910	6.930	6.870	7.040	1,185,932	8,228,393	6.9383	4.191	4.179	4.191	4.154	4.257	1,961,156	4.1957	-0.29%
2018-05-24	0	6.950	6.950	6.960	6.870	7.060	1,520,000	10,637,170	6.9981	4.203	4.203	4.209	4.154	4.269	2,513,598	4.2319	0.00%
2018-05-23	0	6.950	6.950	6.960	6.870	7.000	3,258,000	22,567,030	6.9267	4.203	4.203	4.209	4.154	4.233	5,387,699	4.1886	0.14%
2018-05-21	0	6.940	6.940	6.960	6.940	7.310	5,918,424	42,020,604	7.1000	4.197	4.197	4.209	4.197	4.420	9,787,197	4.2934	-4.93%
2018-05-18	0	7.300	7.270	7.300	7.190	7.340	1,652,000	12,001,840	7.2650	4.414	4.396	4.414	4.348	4.439	2,731,884	4.3932	1.39%
2018-05-17	0	7.200	7.170	7.200	7.150	7.300	1,777,975	12,820,439	7.2107	4.354	4.336	4.354	4.324	4.414	2,940,207	4.3604	-0.96%
2018-05-16	0	7.270	7.200	7.270	7.010	7.270	4,537,106	32,433,914	7.1486	4.396	4.354	4.396	4.239	4.396	7,502,935	4.3228	1.96%
2018-05-15	0	7.130	7.130	7.140	7.000	7.170	3,219,000	22,877,690	7.1071	4.312	4.312	4.318	4.233	4.336	5,323,205	4.2977	1.71%
2018-05-14	0	7.010	7.010	7.050	6.840	7.120	5,106,196	36,026,091	7.0554	4.239	4.239	4.263	4.136	4.306	8,444,029	4.2665	-0.43%
2018-05-11	0	7.040	7.020	7.040	6.990	7.150	1,365,846	9,642,306	7.0596	4.257	4.245	4.257	4.227	4.324	2,258,676	4.2690	-0.28%
2018-05-10	0	7.060	7.010	7.060	6.930	7.080	1,777,639	12,442,452	6.9994	4.269	4.239	4.269	4.191	4.281	2,939,651	4.2326	-0.14%
2018-05-09	0	7.070	7.070	7.090	6.930	7.190	4,494,000	31,711,430	7.0564	4.275	4.275	4.287	4.191	4.348	7,431,651	4.2671	1.43%
2018-05-08	0	6.970	6.950	6.970	6.870	7.100	4,400,000	30,738,310	6.9860	4.215	4.203	4.215	4.154	4.293	7,276,205	4.2245	0.43%
2018-05-07	0	6.940	6.910	6.940	6.800	6.990	1,807,000	12,532,950	6.9358	4.197	4.179	4.197	4.112	4.227	2,988,205	4.1941	0.58%
2018-05-04	0	6.900	6.890	6.900	6.760	6.960	1,850,000	12,673,810	6.8507	4.173	4.166	4.173	4.088	4.209	3,059,313	4.1427	0.00%
2018-05-03	0	6.900	6.890	6.900	6.790	7.000	3,737,000	25,670,470	6.8693	4.173	4.166	4.173	4.106	4.233	6,179,813	4.1539	1.17%
2018-05-02	0	6.820	6.780	6.820	6.590	6.840	11,982,110	80,732,400	6.7377	4.124	4.100	4.124	3.985	4.136	19,814,611	4.0744	1.49%
2018-04-30	0	6.720	6.710	6.720	6.550	6.740	661,204	4,409,266	6.6685	4.064	4.058	4.064	3.961	4.076	1,093,422	4.0325	0.60%
2018-04-27	0	6.680	6.650	6.680	6.560	6.890	2,100,000	14,024,610	6.6784	4.039	4.021	4.039	3.967	4.166	3,472,734	4.0385	0.30%
2018-04-26	0	6.660	6.650	6.660	6.500	6.690	1,183,642	7,828,145	6.6136	4.027	4.021	4.027	3.931	4.046	1,957,369	3.9993	0.76%
2018-04-25	0	6.610	6.600	6.610	6.430	6.690	7,733,532	50,632,100	6.5471	3.997	3.991	3.997	3.888	4.046	12,788,810	3.9591	-0.30%
2018-04-24	0	6.630	6.580	6.630	6.490	6.650	1,011,391	6,655,049	6.5801	4.009	3.979	4.009	3.925	4.021	1,672,520	3.9791	1.84%
2018-04-23	0	6.510	6.500	6.510	6.500	6.720	2,229,000	14,661,060	6.5774	3.937	3.931	3.937	3.931	4.064	3,686,059	3.9774	-2.40%
2018-04-20	0	6.670	6.660	6.670	6.650	6.750	2,100,000	14,078,880	6.7042	4.033	4.027	4.033	4.021	4.082	3,472,734	4.0541	-0.74%
2018-04-19	0	6.720	6.720	6.730	6.600	6.790	3,878,784	25,932,008	6.6856	4.064	4.064	4.070	3.991	4.106	6,414,279	4.0429	0.90%
2018-04-18	0	6.660	6.650	6.660	6.450	6.730	8,969,700	59,063,959	6.5848	4.027	4.021	4.027	3.900	4.070	14,833,040	3.9819	2.78%
2018-04-17	0	6.480	6.480	6.490	6.420	6.550	2,397,115	15,500,582	6.4663	3.919	3.919	3.925	3.882	3.961	3,964,068	3.9103	-0.61%
2018-04-16	0	6.520	6.500	6.520	6.460	6.620	2,572,000	16,800,270	6.5320	3.943	3.931	3.943	3.906	4.003	4,253,273	3.9500	-0.76%
2018-04-13	0	6.570	6.570	6.580	6.460	6.620	7,664,000	50,142,180	6.5426	3.973	3.973	3.979	3.906	4.003	12,673,826	3.9564	1.08%
2018-04-12	0	6.500	6.480	6.500	6.430	6.530	3,249,000	21,066,150	6.4839	3.931	3.919	3.931	3.888	3.949	5,372,816	3.9209	0.15%
2018-04-11	0	6.490	6.490	6.500	6.470	6.570	1,670,668	10,869,355	6.5060	3.925	3.925	3.931	3.912	3.973	2,762,755	3.9342	-0.15%
2018-04-10	0	6.500	6.490	6.500	6.390	6.590	10,704,276	69,474,573	6.4904	3.931	3.925	3.931	3.864	3.985	17,701,479	3.9248	1.88%
2018-04-09	0	6.380	6.380	6.400	6.380	6.560	7,963,000	51,351,800	6.4488	3.858	3.858	3.870	3.858	3.967	13,168,277	3.8997	-0.78%
2018-04-06	0	6.430	6.430	6.450	6.430	6.670	2,522,000	16,406,080	6.5052	3.888	3.888	3.900	3.888	4.033	4,170,588	3.9338	-1.08%
2018-04-04	0	6.500	6.500	6.520	6.500	6.820	2,778,151	18,234,103	6.5634	3.931	3.931	3.943	3.931	4.124	4,594,181	3.9690	-2.99%
2018-04-03	0	6.700	6.700	6.710	6.360	6.850	3,349,497	22,086,160	6.5939	4.052	4.052	4.058	3.846	4.142	5,539,006	3.9874	1.36%
2018-03-29	0	6.610	6.580	6.610	6.390	6.630	9,086,000	58,711,930	6.4618	3.997	3.979	3.997	3.864	4.009	15,025,363	3.9075	1.54%
2018-03-28	0	6.510	6.510	6.520	6.490	6.730	2,725,140	17,812,042	6.5362	3.937	3.937	3.943	3.925	4.070	4,506,518	3.9525	-3.84%
2018-03-27	0	6.770	6.740	6.770	6.720	6.860	2,130,416	14,447,704	6.7816	4.094	4.076	4.094	4.064	4.148	3,523,033	4.1009	0.45%
2018-03-26	0	6.740	6.730	6.740	6.500	6.800	4,531,000	30,098,944	6.6429	4.076	4.070	4.076	3.931	4.112	7,492,837	4.0170	1.51%
2018-03-23	0	6.640	6.600	6.640	6.500	6.850	3,846,000	25,510,970	6.6331	4.015	3.991	4.015	3.931	4.142	6,360,065	4.0111	-3.77%
2018-03-22	0	6.900	6.880	6.900	6.710	6.950	5,410,284	36,912,848	6.8227	4.173	4.160	4.173	4.058	4.203	8,946,894	4.1258	0.58%
2018-03-21	0	6.860	6.850	6.860	6.710	7.070	8,899,000	60,861,550	6.8391	4.148	4.142	4.148	4.058	4.275	14,716,124	4.1357	2.08%
2018-03-20	0	6.720	6.710	6.720	6.620	6.770	3,608,000	24,146,790	6.6926	4.064	4.058	4.064	4.003	4.094	5,966,488	4.0471	1.05%
2018-03-19	0	6.650	6.650	6.680	6.650	7.140	12,459,316	84,712,148	6.7991	4.021	4.021	4.039	4.021	4.318	20,603,758	4.1115	-5.00%
2018-03-16	0	7.000	6.990	7.000	6.890	7.170	7,015,558	49,455,680	7.0494	4.233	4.227	4.233	4.166	4.336	11,601,509	4.2629	0.43%
2018-03-15	0	6.970	6.960	6.970	6.650	7.040	11,852,000	80,364,430	6.7807	4.215	4.209	4.215	4.021	4.257	19,599,450	4.1003	1.01%
2018-03-14	0	6.900	6.900	6.910	6.870	7.180	5,142,000	35,976,210	6.9965	4.173	4.173	4.179	4.154	4.342	8,503,238	4.2309	-2.27%
2018-03-13	0	7.060	7.050	7.060	6.840	7.060	6,841,278	47,488,471	6.9415	4.269	4.263	4.269	4.136	4.269	11,313,305	4.1976	2.62%
2018-03-12	0	6.880	6.880	6.890	6.880	7.340	9,412,431	66,342,493	7.0484	4.160	4.160	4.166	4.160	4.439	15,565,177	4.2622	-3.64%
2018-03-09	0	7.140	7.120	7.150	7.030	7.150	6,416,284	45,427,091	7.0800	4.318	4.306	4.324	4.251	4.324	10,610,499	4.2813	0.56%
2018-03-08	0	7.100	7.080	7.100	7.040	7.310	7,329,800	52,304,706	7.1359	4.293	4.281	4.293	4.257	4.420	12,121,165	4.3152	-1.80%
2018-03-07	0	7.230	7.200	7.230	7.140	7.580	9,657,265	70,632,658	7.3139	4.372	4.354	4.372	4.318	4.584	15,970,054	4.4228	-3.47%
2018-03-06	0	7.490	7.460	7.490	7.010	7.500	8,611,856	62,542,813	7.2624	4.529	4.511	4.529	4.239	4.535	14,241,279	4.3917	7.15%
2018-03-05	0	6.990	6.980	7.010	6.950	7.340	6,152,000	43,708,060	7.1047	4.227	4.221	4.239	4.203	4.439	10,173,457	4.2963	-1.55%
2018-03-02	0	7.100	7.090	7.100	6.920	7.250	11,158,000	79,069,375	7.0863	4.293	4.287	4.293	4.185	4.384	18,451,794	4.2852	1.43%
2018-03-01	0	7.000	6.990	7.000	6.830	7.140	9,593,730	66,915,830	6.9750	4.233	4.227	4.233	4.130	4.318	15,864,988	4.2178	-0.57%
2018-02-28	0	7.040	7.010	7.040	6.850	7.100	10,790,000	75,120,153	6.9620	4.257	4.239	4.257	4.142	4.293	17,843,239	4.2100	1.73%
2018-02-27	0	6.920	6.910	6.920	6.810	7.150	5,603,000	38,937,500	6.9494	4.185	4.179	4.185	4.118	4.324	9,265,585	4.2024	2.52%
2018-02-26	0	6.750	6.750	6.790	6.620	7.160	9,194,992	62,028,024	6.7458	4.082	4.082	4.106	4.003	4.330	15,205,601	4.0793	-2.32%
2018-02-23	0	6.910	6.900	6.910	6.730	7.100	8,505,000	58,198,805	6.8429	4.179	4.173	4.179	4.070	4.293	14,064,573	4.1380	0.29%
2018-02-22	0	6.890	6.860	6.890	6.350	6.990	15,590,719	102,128,497	6.5506	4.166	4.148	4.166	3.840	4.227	25,782,106	3.9612	5.67%
2018-02-21	0	6.520	6.500	6.520	6.480	6.750	3,917,000	25,630,700	6.5435	3.943	3.931	3.943	3.919	4.082	6,477,476	3.9569	-1.51%
2018-02-20	0	6.620	6.600	6.620	6.560	6.750	3,984,000	26,379,320	6.6213	4.003	3.991	4.003	3.967	4.082	6,588,273	4.0040	-2.07%
2018-02-15	0	6.760	6.760	6.770	6.590	6.800	2,950,000	19,659,815	6.6643	4.088	4.088	4.094	3.985	4.112	4,878,365	4.0300	0.30%
2018-02-14	0	6.740	6.720	6.740	6.410	6.740	1,277,000	8,386,905	6.5677	4.076	4.064	4.076	3.876	4.076	2,111,753	3.9715	4.98%
2018-02-13	0	6.420	6.390	6.420	6.360	6.540	3,557,406	22,793,168	6.4072	3.882	3.864	3.882	3.846	3.955	5,882,822	3.8745	0.94%
2018-02-12	0	6.360	6.360	6.380	6.360	6.760	8,645,270	56,026,635	6.4806	3.846	3.846	3.858	3.846	4.088	14,296,535	3.9189	-2.90%
2018-02-09	0	6.550	6.550	6.560	6.400	6.790	10,944,160	71,526,493	6.5356	3.961	3.961	3.967	3.870	4.106	18,098,171	3.9521	-1.50%
2018-02-08	0	6.650	6.620	6.650	6.500	6.800	5,436,000	36,142,790	6.6488	4.021	4.003	4.021	3.931	4.112	8,989,420	4.0206	2.31%
2018-02-07	0	6.500	6.500	6.510	6.490	6.900	4,224,600	27,925,932	6.6103	3.931	3.931	3.937	3.925	4.173	6,986,149	3.9973	-2.40%
2018-02-06	0	6.660	6.630	6.660	6.560	6.890	4,560,580	30,683,968	6.7281	4.027	4.009	4.027	3.967	4.166	7,541,753	4.0685	-4.99%
2018-02-05	0	7.010	7.010	7.060	6.800	7.200	5,138,600	36,088,298	7.0230	4.239	4.239	4.269	4.112	4.354	8,497,615	4.2469	0.14%
2018-02-02	0	7.000	6.990	7.000	6.880	7.000	2,668,000	18,471,210	6.9232	4.233	4.227	4.233	4.160	4.233	4,412,026	4.1866	0.00%
2018-02-01	0	7.000	6.980	7.000	6.910	7.000	1,418,000	9,870,340	6.9607	4.233	4.221	4.233	4.179	4.233	2,344,922	4.2092	0.00%
2018-01-31	0	7.000	6.990	7.000	6.750	7.100	8,262,000	56,700,670	6.8628	4.233	4.227	4.233	4.082	4.293	13,662,728	4.1500	1.45%
2018-01-30	0	6.900	6.900	6.910	6.720	7.150	5,379,200	37,003,666	6.8790	4.173	4.173	4.179	4.064	4.324	8,895,491	4.1598	-1.00%
2018-01-29	0	6.970	6.950	6.970	6.790	7.550	8,630,510	60,308,608	6.9878	4.215	4.203	4.215	4.106	4.566	14,272,127	4.2256	-1.83%
2018-01-26	0	7.100	7.070	7.100	6.940	7.160	6,453,639	45,519,508	7.0533	4.293	4.275	4.293	4.197	4.330	10,672,273	4.2652	1.14%
2018-01-25	0	7.020	7.020	7.030	6.740	7.150	5,325,000	36,791,756	6.9092	4.245	4.245	4.251	4.076	4.324	8,805,862	4.1781	2.63%
2018-01-24	0	6.840	6.810	6.840	6.500	6.850	4,672,000	31,259,640	6.6908	4.136	4.118	4.136	3.931	4.142	7,726,007	4.0460	4.27%
2018-01-23	0	6.560	6.540	6.560	6.460	6.580	2,133,000	13,931,400	6.5314	3.967	3.955	3.967	3.906	3.979	3,527,306	3.9496	0.92%
2018-01-22	0	6.500	6.490	6.500	6.450	6.640	5,480,287	35,669,955	6.5088	3.931	3.925	3.931	3.900	4.015	9,062,657	3.9359	-1.07%
2018-01-19	0	6.570	6.530	6.570	6.340	6.680	8,337,430	53,989,255	6.4755	3.973	3.949	3.973	3.834	4.039	13,787,466	3.9158	1.08%
2018-01-18	0	6.500	6.500	6.510	6.480	6.680	3,688,034	24,080,609	6.5294	3.931	3.931	3.937	3.919	4.039	6,098,839	3.9484	0.46%
2018-01-17	0	6.470	6.470	6.500	6.470	6.850	10,029,000	66,650,820	6.6458	3.912	3.912	3.931	3.912	4.142	16,584,786	4.0188	-4.29%
2018-01-16	0	6.760	6.750	6.760	6.590	6.850	6,072,600	40,616,192	6.6884	4.088	4.082	4.088	3.985	4.142	10,042,155	4.0446	-0.15%
2018-01-15	0	6.770	6.770	6.800	6.620	6.960	4,690,960	31,754,894	6.7694	4.094	4.094	4.112	4.003	4.209	7,757,361	4.0935	-3.01%
2018-01-12	0	6.980	6.970	6.980	6.800	7.040	4,993,000	34,437,330	6.8971	4.221	4.215	4.221	4.112	4.257	8,256,839	4.1708	0.58%
2018-01-11	0	6.940	6.900	6.940	6.670	7.000	4,814,600	32,830,488	6.8189	4.197	4.173	4.197	4.033	4.233	7,961,822	4.1235	1.91%
2018-01-10	0	6.810	6.800	6.810	6.700	6.850	3,202,800	21,760,636	6.7943	4.118	4.112	4.118	4.052	4.142	5,296,416	4.1086	0.15%
2018-01-09	0	6.800	6.790	6.800	6.450	6.800	4,624,000	30,706,300	6.6406	4.112	4.106	4.112	3.900	4.112	7,646,630	4.0157	3.98%
2018-01-08	0	6.540	6.530	6.540	6.430	6.640	4,510,604	29,433,383	6.5254	3.955	3.949	3.955	3.888	4.015	7,459,109	3.9460	0.93%
2018-01-05	0	6.480	6.470	6.480	6.250	6.540	3,705,000	23,763,230	6.4138	3.919	3.912	3.919	3.779	3.955	6,126,895	3.8785	2.86%
2018-01-04	0	6.300	6.290	6.300	6.210	6.330	5,651,448	35,376,496	6.2597	3.810	3.804	3.810	3.755	3.828	9,345,703	3.7853	1.12%
2018-01-03	0	6.230	6.230	6.240	6.090	6.280	4,192,000	25,792,030	6.1527	3.767	3.767	3.773	3.683	3.798	6,932,239	3.7206	0.00%
2018-01-02	0	6.230	6.210	6.230	6.090	6.290	5,656,287	34,894,827	6.1692	3.767	3.755	3.767	3.683	3.804	9,353,705	3.7306	1.14%
2017-12-29	0	6.160	6.150	6.160	6.060	6.250	5,146,000	31,591,230	6.1390	3.725	3.719	3.725	3.665	3.779	8,509,852	3.7123	0.65%
2017-12-28	0	6.120	6.090	6.120	6.010	6.140	1,048,000	6,360,610	6.0693	3.701	3.683	3.701	3.634	3.713	1,733,060	3.6702	1.49%
2017-12-27	0	6.030	6.020	6.030	5.980	6.070	2,547,000	15,317,050	6.0138	3.646	3.640	3.646	3.616	3.671	4,211,930	3.6366	0.00%
2017-12-22	0	6.030	6.010	6.030	5.950	6.070	2,004,000	12,028,910	6.0025	3.646	3.634	3.646	3.598	3.671	3,313,981	3.6297	-0.33%
2017-12-21	0	6.050	6.030	6.050	5.920	6.400	9,444,000	57,767,748	6.1169	3.659	3.646	3.659	3.580	3.870	15,617,382	3.6989	-4.57%
2017-12-20	0	6.340	6.330	6.340	6.260	6.490	1,595,000	10,102,280	6.3337	3.834	3.828	3.834	3.785	3.925	2,637,624	3.8301	-1.71%
2017-12-19	0	6.450	6.440	6.450	6.340	6.550	3,166,000	20,441,950	6.4567	3.900	3.894	3.900	3.834	3.961	5,235,560	3.9044	0.78%
2017-12-18	0	6.400	6.390	6.400	6.340	6.540	4,623,800	29,655,580	6.4137	3.870	3.864	3.870	3.834	3.955	7,646,299	3.8784	0.95%
2017-12-15	0	6.340	6.340	6.350	6.260	6.500	1,895,000	12,131,020	6.4016	3.834	3.834	3.840	3.785	3.931	3,133,729	3.8711	-0.63%
2017-12-14	0	6.380	6.360	6.380	6.270	6.420	2,624,000	16,622,654	6.3349	3.858	3.846	3.858	3.792	3.882	4,339,264	3.8308	0.16%
2017-12-13	0	6.370	6.340	6.370	6.220	6.480	2,688,000	17,011,060	6.3285	3.852	3.834	3.852	3.761	3.919	4,445,100	3.8269	1.11%
2017-12-12	0	6.300	6.280	6.300	6.100	6.330	4,313,000	26,869,170	6.2298	3.810	3.798	3.810	3.689	3.828	7,132,334	3.7672	0.80%
2017-12-11	0	6.250	6.240	6.250	6.040	6.270	7,416,000	46,004,430	6.2034	3.779	3.773	3.779	3.652	3.792	12,263,713	3.7513	2.12%
2017-12-08	0	6.120	6.110	6.120	6.030	6.140	1,268,000	7,701,640	6.0738	3.701	3.695	3.701	3.646	3.713	2,096,870	3.6729	0.00%
2017-12-07	0	6.120	6.100	6.120	6.010	6.150	1,520,000	9,210,840	6.0598	3.701	3.689	3.701	3.634	3.719	2,513,598	3.6644	0.00%
2017-12-06	0	6.120	6.110	6.120	5.880	6.150	3,096,000	18,564,630	5.9963	3.701	3.695	3.701	3.556	3.719	5,119,802	3.6260	0.33%
2017-12-05	0	6.100	6.090	6.100	5.970	6.180	1,270,000	7,668,800	6.0384	3.689	3.683	3.689	3.610	3.737	2,100,177	3.6515	-0.33%
2017-12-04	0	6.120	6.090	6.120	5.950	6.180	672,000	4,075,050	6.0641	3.701	3.683	3.701	3.598	3.737	1,111,275	3.6670	0.49%
2017-12-01	0	6.090	6.090	6.110	6.090	6.510	5,443,000	33,926,610	6.2331	3.683	3.683	3.695	3.683	3.937	9,000,996	3.7692	-4.84%
2017-11-30	0	6.400	6.390	6.400	6.160	6.470	1,711,000	10,827,280	6.3280	3.870	3.864	3.870	3.725	3.912	2,829,452	3.8266	1.11%
2017-11-29	0	6.330	6.310	6.330	6.060	6.400	3,096,535	19,350,849	6.2492	3.828	3.816	3.828	3.665	3.870	5,120,687	3.7790	2.43%
2017-11-28	0	6.180	6.150	6.180	6.000	6.190	992,000	6,049,990	6.0988	3.737	3.719	3.737	3.628	3.743	1,640,453	3.6880	1.64%
2017-11-27	0	6.080	6.070	6.080	5.900	6.170	2,637,000	15,758,250	5.9758	3.677	3.671	3.677	3.568	3.731	4,360,762	3.6136	-0.16%
2017-11-24	0	6.090	6.090	6.100	6.010	6.100	1,887,000	11,458,290	6.0722	3.683	3.683	3.689	3.634	3.689	3,120,500	3.6719	0.66%
2017-11-23	0	6.050	6.020	6.050	5.970	6.150	3,763,263	22,697,647	6.0314	3.659	3.640	3.659	3.610	3.719	6,223,244	3.6472	0.67%
2017-11-22	0	6.010	6.010	6.030	5.980	6.300	8,692,000	53,023,190	6.1002	3.634	3.634	3.646	3.616	3.810	14,373,812	3.6889	-4.60%
2017-11-21	0	6.300	6.280	6.300	6.180	6.350	1,514,000	9,470,460	6.2553	3.810	3.798	3.810	3.737	3.840	2,503,676	3.7826	0.80%
2017-11-20	0	6.250	6.250	6.260	6.140	6.270	1,063,000	6,587,000	6.1966	3.779	3.779	3.785	3.713	3.792	1,757,865	3.7472	-0.32%
2017-11-17	0	6.270	6.240	6.270	6.180	6.290	1,178,115	7,353,811	6.2420	3.792	3.773	3.792	3.737	3.804	1,948,229	3.7746	0.32%
2017-11-16	0	6.250	6.250	6.260	6.120	6.280	2,149,421	13,372,761	6.2216	3.779	3.779	3.785	3.701	3.798	3,554,461	3.7622	1.13%
2017-11-15	0	6.180	6.160	6.180	6.120	6.340	2,908,263	17,939,781	6.1686	3.737	3.725	3.737	3.701	3.834	4,809,345	3.7302	0.65%
2017-11-14	0	6.140	6.130	6.140	5.990	6.150	1,858,110	11,270,272	6.0654	3.713	3.707	3.713	3.622	3.719	3,072,725	3.6678	-0.16%
2017-11-13	0	6.150	6.130	6.150	6.000	6.170	1,719,000	10,495,120	6.1054	3.719	3.707	3.719	3.628	3.731	2,842,681	3.6920	1.82%
2017-11-10	0	6.040	6.020	6.040	5.950	6.050	2,146,000	12,870,160	5.9973	3.652	3.640	3.652	3.598	3.659	3,548,804	3.6266	-0.33%
2017-11-09	0	6.060	6.040	6.060	5.930	6.060	3,741,000	22,520,500	6.0199	3.665	3.652	3.665	3.586	3.665	6,186,428	3.6403	1.00%
2017-11-08	0	6.000	5.980	6.000	5.840	6.000	1,643,000	9,756,290	5.9381	3.628	3.616	3.628	3.532	3.628	2,717,001	3.5908	1.01%
2017-11-07	0	5.940	5.920	5.940	5.720	6.000	2,465,000	14,420,960	5.8503	3.592	3.580	3.592	3.459	3.628	4,076,328	3.5377	2.24%
2017-11-06	0	5.810	5.810	5.820	5.670	5.850	3,775,000	21,719,280	5.7535	3.513	3.513	3.519	3.429	3.538	6,242,653	3.4792	0.35%
2017-11-03	0	5.790	5.780	5.790	5.700	5.860	786,000	4,535,830	5.7708	3.501	3.495	3.501	3.447	3.544	1,299,795	3.4897	-0.34%
2017-11-02	0	5.810	5.780	5.810	5.690	5.810	906,000	5,220,770	5.7624	3.513	3.495	3.513	3.441	3.513	1,498,237	3.4846	0.69%
2017-11-01	0	5.770	5.750	5.770	5.660	5.780	4,009,000	22,995,210	5.7359	3.489	3.477	3.489	3.423	3.495	6,629,615	3.4686	1.23%
2017-10-31	0	5.700	5.690	5.700	5.610	5.790	5,257,700	29,975,880	5.7013	3.447	3.441	3.447	3.392	3.501	8,694,569	3.4477	0.71%
2017-10-30	0	5.660	5.660	5.670	5.660	5.900	11,572,000	66,403,940	5.7383	3.423	3.423	3.429	3.423	3.568	19,136,419	3.4700	-3.08%
2017-10-27	0	5.840	5.830	5.840	5.760	5.860	1,115,000	6,476,770	5.8088	3.532	3.525	3.532	3.483	3.544	1,843,856	3.5126	0.17%
2017-10-26	0	5.830	5.820	5.830	5.660	5.850	2,248,300	12,964,819	5.7665	3.525	3.519	3.525	3.423	3.538	3,717,975	3.4871	0.87%
2017-10-25	0	5.780	5.780	5.790	5.660	5.790	2,188,000	12,589,440	5.7539	3.495	3.495	3.501	3.423	3.501	3,618,258	3.4794	0.52%
2017-10-24	0	5.750	5.720	5.750	5.550	5.790	2,841,000	16,101,720	5.6676	3.477	3.459	3.477	3.356	3.501	4,698,113	3.4273	1.95%
2017-10-23	0	5.640	5.630	5.640	5.510	5.680	1,903,027	10,625,747	5.5836	3.411	3.405	3.411	3.332	3.435	3,147,003	3.3765	0.18%
2017-10-20	0	5.630	5.630	5.640	5.500	5.690	2,679,000	14,977,940	5.5909	3.405	3.405	3.411	3.326	3.441	4,430,217	3.3809	1.08%
2017-10-19	0	5.570	5.570	5.590	5.540	5.670	2,068,776	11,580,502	5.5978	3.368	3.368	3.380	3.350	3.429	3,421,100	3.3850	-1.24%
2017-10-18	0	5.640	5.640	5.650	5.600	5.700	1,375,590	7,763,626	5.6439	3.411	3.411	3.417	3.386	3.447	2,274,790	3.4129	-0.88%
2017-10-17	0	5.690	5.650	5.690	5.640	5.710	3,772,000	21,443,319	5.6849	3.441	3.417	3.441	3.411	3.453	6,237,692	3.4377	0.71%
2017-10-16	0	5.650	5.650	5.670	5.640	5.840	2,796,000	15,931,109	5.6978	3.417	3.417	3.429	3.411	3.532	4,623,697	3.4455	-2.59%
2017-10-13	0	5.800	5.780	5.800	5.720	5.810	1,806,000	10,395,770	5.7562	3.507	3.495	3.507	3.459	3.513	2,986,551	3.4809	1.05%
2017-10-12	0	5.740	5.720	5.740	5.670	5.750	3,337,000	19,025,030	5.7012	3.471	3.459	3.471	3.429	3.477	5,518,340	3.4476	1.23%
2017-10-11	0	5.670	5.670	5.700	5.670	5.850	3,171,000	18,085,883	5.7035	3.429	3.429	3.447	3.429	3.538	5,243,829	3.4490	-2.24%
2017-10-10	0	5.800	5.790	5.800	5.660	5.860	6,579,000	37,898,190	5.7605	3.507	3.501	3.507	3.423	3.544	10,879,580	3.4834	1.05%
2017-10-09	0	5.740	5.680	5.740	5.650	5.790	7,125,000	40,756,220	5.7202	3.471	3.435	3.471	3.417	3.501	11,782,491	3.4590	0.53%
2017-10-06	0	5.710	5.710	5.720	5.680	5.830	2,851,000	16,272,670	5.7077	3.453	3.453	3.459	3.435	3.525	4,714,650	3.4515	0.18%
2017-10-04	0	5.700	5.700	5.720	5.660	5.940	3,557,000	20,356,420	5.7229	3.447	3.447	3.459	3.423	3.592	5,882,150	3.4607	-2.06%
2017-10-03	0	5.820	5.810	5.820	5.690	5.840	1,681,000	9,643,560	5.7368	3.519	3.513	3.519	3.441	3.532	2,779,841	3.4691	2.28%
2017-09-29	0	5.690	5.670	5.690	5.650	5.980	3,942,000	22,537,360	5.7172	3.441	3.429	3.441	3.417	3.616	6,518,818	3.4573	-3.23%
2017-09-28	0	5.880	5.880	5.890	5.790	6.000	1,003,000	5,877,860	5.8603	3.556	3.556	3.562	3.501	3.628	1,658,644	3.5438	1.55%
2017-09-27	0	5.790	5.780	5.790	5.690	5.840	8,485,000	48,792,130	5.7504	3.501	3.495	3.501	3.441	3.532	14,031,500	3.4773	0.35%
2017-09-26	0	5.770	5.750	5.770	5.600	5.800	11,702,000	66,505,010	5.6832	3.489	3.477	3.489	3.386	3.507	19,351,398	3.4367	0.35%
2017-09-25	0	5.750	5.730	5.750	5.640	6.100	8,058,000	46,499,300	5.7706	3.477	3.465	3.477	3.411	3.689	13,325,377	3.4895	-2.04%
2017-09-22	0	5.870	5.860	5.870	5.610	5.870	7,796,200	44,835,078	5.7509	3.550	3.544	3.550	3.392	3.550	12,892,443	3.4776	2.98%
2017-09-21	0	5.700	5.690	5.700	5.540	5.700	6,081,000	34,144,450	5.6149	3.447	3.441	3.447	3.350	3.447	10,056,046	3.3954	1.79%
2017-09-20	0	5.600	5.590	5.600	5.500	5.730	10,278,000	57,540,030	5.5984	3.386	3.380	3.386	3.326	3.465	16,996,553	3.3854	0.00%
2017-09-19	0	5.600	5.560	5.600	5.410	5.650	4,711,000	26,159,610	5.5529	3.386	3.362	3.386	3.271	3.417	7,790,500	3.3579	0.90%
2017-09-18	0	5.550	5.540	5.550	5.240	5.550	7,649,000	41,224,670	5.3896	3.356	3.350	3.356	3.169	3.356	12,649,021	3.2591	5.31%
2017-09-15	0	5.270	5.270	5.280	5.210	5.330	2,522,000	13,326,660	5.2842	3.187	3.187	3.193	3.151	3.223	4,170,588	3.1954	0.19%
2017-09-14	0	5.260	5.260	5.300	5.170	5.330	3,785,000	19,910,200	5.2603	3.181	3.181	3.205	3.126	3.223	6,259,190	3.1810	0.57%
2017-09-13	0	5.230	5.230	5.240	5.100	5.350	13,580,000	71,060,080	5.2327	3.163	3.163	3.169	3.084	3.235	22,457,014	3.1643	0.38%
2017-09-12	0	5.210	5.210	5.220	5.080	5.240	17,898,000	92,299,450	5.1570	3.151	3.151	3.157	3.072	3.169	29,597,617	3.1185	-1.51%
2017-09-11	0	5.290	5.280	5.290	5.180	5.300	16,286,000	85,155,920	5.2288	3.199	3.193	3.199	3.132	3.205	26,931,880	3.1619	0.57%
2017-09-08	0	5.260	5.260	5.270	5.180	5.370	15,150,000	79,724,070	5.2623	3.181	3.181	3.187	3.132	3.247	25,053,296	3.1822	0.19%
2017-09-07	0	5.250	5.240	5.250	5.150	5.450	23,957,000	125,296,320	5.2301	3.175	3.169	3.175	3.114	3.296	39,617,282	3.1627	-3.49%
2017-09-06	0	5.440	5.410	5.440	5.270	5.440	3,827,000	20,534,510	5.3657	3.290	3.271	3.290	3.187	3.290	6,328,645	3.2447	2.45%
2017-09-05	0	5.310	5.300	5.310	5.230	5.420	10,242,000	54,260,730	5.2979	3.211	3.205	3.211	3.163	3.278	16,937,021	3.2037	-1.67%
2017-09-04	0	5.400	5.400	5.410	5.290	5.500	10,421,000	55,821,210	5.3566	3.265	3.265	3.271	3.199	3.326	17,233,030	3.2392	-0.37%
2017-09-01	0	5.420	5.420	5.430	5.290	5.450	8,487,000	45,429,220	5.3528	3.278	3.278	3.284	3.199	3.296	14,034,807	3.2369	0.37%
2017-08-31	0	5.400	5.390	5.400	5.230	5.480	5,216,045	27,867,759	5.3427	3.265	3.259	3.265	3.163	3.314	8,625,685	3.2308	1.31%
2017-08-30	0	5.330	5.310	5.330	5.200	5.400	15,235,200	80,704,836	5.2973	3.223	3.211	3.223	3.144	3.265	25,194,190	3.2033	0.76%
2017-08-29	0	5.290	5.230	5.290	5.060	5.500	38,491,000	199,249,530	5.1765	3.199	3.163	3.199	3.060	3.326	63,651,910	3.1303	-6.21%
2017-08-28	0	5.640	5.480	5.640	5.000	5.900	37,276,000	196,958,120	5.2838	3.411	3.314	3.411	3.024	3.568	61,642,685	3.1952	-0.88%
2017-08-25	1	-	-	-	-	-	0	0	-	3.441	-	-	-	-	0	-	0.00%
2017-08-24	1	-	-	-	-	-	0	0	-	3.441	-	-	-	-	0	-	0.00%
2017-08-22	1	-	-	-	-	-	0	0	-	3.441	-	-	-	-	0	-	0.00%
2017-08-21	1	-	-	-	-	-	0	0	-	3.441	-	-	-	-	0	-	0.00%
2017-08-18	1	-	-	-	-	-	0	0	-	3.441	-	-	-	-	0	-	0.00%
2017-08-17	1	5.690	5.650	5.700	5.600	6.250	8,233,000	48,417,160	5.8809	3.441	3.417	3.447	3.386	3.779	13,614,772	3.5562	-7.78%
2017-08-16	0	6.170	6.150	6.170	6.080	6.200	3,090,115	19,033,819	6.1596	3.731	3.719	3.731	3.677	3.749	5,110,070	3.7248	0.49%
2017-08-15	0	6.140	6.130	6.140	6.060	6.250	1,721,614	10,566,576	6.1376	3.713	3.707	3.713	3.665	3.779	2,847,004	3.7115	-1.44%
2017-08-14	0	6.230	6.220	6.230	5.900	6.290	8,122,544	49,465,702	6.0899	3.767	3.761	3.767	3.568	3.804	13,432,112	3.6826	6.50%
2017-08-11	0	5.850	5.850	5.860	5.800	5.970	2,765,423	16,280,553	5.8872	3.538	3.538	3.544	3.507	3.610	4,573,133	3.5600	-2.34%
2017-08-10	0	5.990	5.990	6.000	5.900	6.150	3,201,423	19,128,689	5.9751	3.622	3.622	3.628	3.568	3.719	5,294,139	3.6132	-0.66%
2017-08-09	0	6.030	6.000	6.030	5.960	6.030	2,266,908	13,575,298	5.9885	3.646	3.628	3.646	3.604	3.646	3,748,747	3.6213	0.84%
2017-08-08	0	5.980	5.980	6.000	5.980	6.250	8,553,981	51,851,920	6.0617	3.616	3.616	3.628	3.616	3.779	14,145,572	3.6656	-3.86%
2017-08-07	0	6.220	6.200	6.220	6.090	6.250	10,105,961	62,521,848	6.1866	3.761	3.749	3.761	3.683	3.779	16,712,055	3.7411	0.32%
2017-08-04	0	6.200	6.180	6.200	6.090	6.340	10,054,460	62,361,502	6.2024	3.749	3.737	3.749	3.683	3.834	16,626,889	3.7506	-0.32%
2017-08-03	0	6.220	6.180	6.220	6.150	6.390	7,027,480	44,388,621	6.3164	3.761	3.737	3.761	3.719	3.864	11,621,224	3.8196	-2.05%
2017-08-02	0	6.350	6.320	6.350	6.280	6.370	3,586,557	22,745,572	6.3419	3.840	3.822	3.840	3.798	3.852	5,931,028	3.8350	0.16%
2017-08-01	0	6.340	6.310	6.340	6.240	6.390	8,427,460	53,357,877	6.3314	3.834	3.816	3.834	3.773	3.864	13,936,347	3.8287	-0.16%
2017-07-31	0	6.350	6.330	6.350	6.190	6.400	4,081,240	25,659,049	6.2871	3.840	3.828	3.840	3.743	3.870	6,749,077	3.8019	0.79%
2017-07-28	0	6.300	6.280	6.300	6.170	6.350	3,585,210	22,425,195	6.2549	3.810	3.798	3.810	3.731	3.840	5,928,801	3.7824	1.12%
2017-07-27	0	6.230	6.220	6.230	6.080	6.390	8,606,692	54,099,654	6.2858	3.767	3.761	3.767	3.677	3.864	14,232,740	3.8011	0.81%
2017-07-26	0	6.180	6.160	6.180	5.970	6.240	4,337,115	26,496,808	6.1093	3.737	3.725	3.737	3.610	3.773	7,172,213	3.6944	1.31%
2017-07-25	0	6.100	6.080	6.100	6.020	6.270	15,508,115	94,974,582	6.1242	3.689	3.677	3.689	3.640	3.792	25,645,505	3.7034	0.00%
2017-07-24	0	6.100	6.070	6.100	5.980	6.150	4,644,846	28,252,708	6.0826	3.689	3.671	3.689	3.616	3.719	7,681,103	3.6782	1.16%
2017-07-21	0	6.030	6.030	6.040	5.860	6.110	4,570,000	27,514,713	6.0207	3.646	3.646	3.652	3.544	3.695	7,557,331	3.6408	0.33%
2017-07-20	0	6.010	6.000	6.020	5.960	6.230	12,001,460	72,862,353	6.0711	3.634	3.628	3.640	3.604	3.767	19,846,610	3.6713	-2.59%
2017-07-19	0	6.170	6.150	6.170	5.960	6.240	8,250,000	50,688,710	6.1441	3.731	3.719	3.731	3.604	3.773	13,642,884	3.7154	3.35%
2017-07-18	0	5.970	5.970	5.990	5.880	6.040	3,034,538	18,134,636	5.9761	3.610	3.610	3.622	3.556	3.652	5,018,164	3.6138	0.00%
2017-07-17	0	5.970	5.950	5.970	5.790	6.090	4,758,000	28,171,590	5.9209	3.610	3.598	3.610	3.501	3.683	7,868,223	3.5804	0.84%
2017-07-14	0	5.920	5.900	5.920	5.750	5.970	6,322,544	36,858,008	5.8296	3.580	3.568	3.580	3.477	3.610	10,455,483	3.5252	2.25%
2017-07-13	0	5.790	5.780	5.790	5.720	5.790	1,874,423	10,786,580	5.7546	3.501	3.495	3.501	3.459	3.501	3,099,701	3.4799	0.70%
2017-07-12	0	5.750	5.730	5.750	5.660	5.790	2,491,115	14,266,111	5.7268	3.477	3.465	3.477	3.423	3.501	4,119,514	3.4631	0.52%
2017-07-11	0	5.720	5.710	5.720	5.670	6.120	26,278,044	150,563,573	5.7296	3.459	3.453	3.459	3.429	3.701	43,455,553	3.4648	-4.98%
2017-07-10	0	6.020	6.020	6.040	5.930	6.140	13,713,807	82,340,445	6.0042	3.640	3.640	3.652	3.586	3.713	22,678,289	3.6308	-0.50%
2017-07-07	0	6.050	6.020	6.040	5.650	6.100	13,935,917	82,572,699	5.9252	3.659	3.640	3.652	3.417	3.689	23,045,588	3.5830	5.77%
2017-07-06	0	5.720	5.710	5.730	5.650	5.740	4,538,820	25,818,299	5.6883	3.459	3.453	3.465	3.417	3.471	7,505,769	3.4398	1.24%
2017-07-05	0	5.650	5.640	5.650	5.580	5.680	1,614,000	9,082,300	5.6272	3.417	3.411	3.417	3.374	3.435	2,669,044	3.4028	0.36%
2017-07-04	0	5.630	5.610	5.640	5.510	5.730	4,624,125	25,914,808	5.6043	3.405	3.392	3.411	3.332	3.465	7,646,837	3.3890	0.72%
2017-07-03	0	5.590	5.580	5.590	5.500	5.690	9,152,936	51,329,780	5.6080	3.380	3.374	3.380	3.326	3.441	15,136,054	3.3912	0.54%
2017-06-30	0	5.560	5.530	5.570	5.480	5.640	2,181,975	12,054,651	5.5247	3.362	3.344	3.368	3.314	3.411	3,608,295	3.3408	-0.54%
2017-06-29	0	5.590	5.550	5.590	5.470	5.770	13,562,191	75,672,228	5.5796	3.380	3.356	3.380	3.308	3.489	22,427,564	3.3741	-1.76%
2017-06-28	0	5.690	5.680	5.690	5.360	5.740	7,026,680	39,268,522	5.5885	3.441	3.435	3.441	3.241	3.471	11,619,901	3.3794	1.25%
2017-06-27	0	5.620	5.580	5.620	5.520	5.750	4,491,000	25,179,710	5.6067	3.398	3.374	3.398	3.338	3.477	7,426,690	3.3904	0.36%
2017-06-26	0	5.600	5.580	5.600	5.500	5.670	9,930,424	55,044,330	5.5430	3.386	3.374	3.386	3.326	3.429	16,421,773	3.3519	0.36%
2017-06-23	0	5.580	5.560	5.590	5.460	5.700	9,673,115	53,992,466	5.5817	3.374	3.362	3.380	3.302	3.447	15,996,265	3.3753	-0.18%
2017-06-22	0	5.590	5.570	5.580	5.480	5.660	8,348,000	46,585,550	5.5804	3.380	3.368	3.374	3.314	3.423	13,804,945	3.3746	1.27%
2017-06-21	0	5.520	5.510	5.520	5.460	6.030	27,990,424	157,316,592	5.6204	3.338	3.332	3.338	3.302	3.646	46,287,287	3.3987	-6.60%
2017-06-20	0	5.910	5.910	5.930	5.770	5.990	8,629,046	50,851,345	5.8930	3.574	3.574	3.586	3.489	3.622	14,269,706	3.5636	0.85%
2017-06-19	0	5.860	5.850	5.860	5.790	6.130	11,672,220	68,831,804	5.8971	3.544	3.538	3.544	3.501	3.707	19,302,151	3.5660	-3.14%
2017-06-16	0	6.050	6.010	6.090	5.950	6.300	15,661,000	94,528,670	6.0359	3.659	3.634	3.683	3.598	3.810	25,898,328	3.6500	-3.66%
2017-06-15	0	6.280	6.260	6.290	6.200	6.380	3,326,361	20,813,833	6.2572	3.798	3.785	3.804	3.749	3.858	5,500,746	3.7838	-0.63%
2017-06-14	0	6.320	6.320	6.330	6.030	6.420	7,085,000	44,385,190	6.2647	3.822	3.822	3.828	3.646	3.882	11,716,344	3.7883	3.27%
2017-06-13	0	6.120	6.090	6.110	5.970	6.180	3,238,000	19,755,590	6.1012	3.701	3.683	3.695	3.610	3.737	5,354,625	3.6894	0.16%
2017-06-12	0	6.110	6.060	6.100	5.980	6.250	9,257,000	56,262,310	6.0778	3.695	3.665	3.689	3.616	3.779	15,308,143	3.6753	-0.49%
2017-06-09	0	6.140	6.130	6.140	5.990	6.150	7,312,400	44,274,102	6.0547	3.713	3.707	3.713	3.622	3.719	12,092,391	3.6613	1.99%
2017-06-08	0	6.020	6.010	6.020	5.970	6.140	4,614,000	27,828,510	6.0313	3.640	3.634	3.640	3.610	3.713	7,630,093	3.6472	0.84%
2017-06-07	0	5.970	5.960	5.990	5.940	6.080	13,536,000	81,073,640	5.9895	3.610	3.604	3.622	3.592	3.677	22,384,252	3.6219	0.17%
2017-06-06	0	5.960	5.940	5.960	5.850	6.010	13,041,000	77,878,930	5.9719	3.604	3.592	3.604	3.538	3.634	21,565,679	3.6112	0.51%
2017-06-05	0	5.930	5.930	5.940	5.900	6.030	7,981,000	47,554,890	5.9585	3.586	3.586	3.592	3.568	3.646	13,198,044	3.6032	0.68%
2017-06-02	0	5.960	5.970	5.990	5.910	6.090	7,802,000	46,788,400	5.9970	3.562	3.568	3.580	3.532	3.639	13,055,369	3.5838	0.00%
2017-06-01	0	5.960	5.960	5.970	5.880	6.090	9,553,000	57,365,120	6.0049	3.562	3.562	3.568	3.514	3.639	15,985,381	3.5886	0.00%
2017-05-31	0	5.960	5.940	5.960	5.900	6.350	28,420,000	173,051,832	6.0891	3.562	3.550	3.562	3.526	3.795	47,556,215	3.6389	-6.44%
2017-05-29	0	6.370	6.360	6.370	6.230	6.480	7,475,000	47,388,176	6.3396	3.807	3.801	3.807	3.723	3.873	12,508,188	3.7886	0.00%
2017-05-26	0	6.370	6.360	6.380	6.200	6.450	10,705,354	67,418,668	6.2977	3.807	3.801	3.813	3.705	3.855	17,913,657	3.7635	2.25%
2017-05-25	0	6.230	6.200	6.230	6.130	6.720	20,845,000	131,797,700	6.3227	3.723	3.705	3.723	3.663	4.016	34,880,693	3.7785	-6.88%
2017-05-24	0	6.690	6.680	6.690	6.170	6.940	26,660,246	174,564,636	6.5478	3.998	3.992	3.998	3.687	4.147	44,611,555	3.9130	7.56%
2017-05-23	0	6.220	6.200	6.220	6.160	6.410	12,005,000	74,672,375	6.2201	3.717	3.705	3.717	3.681	3.831	20,088,401	3.7172	-2.05%
2017-05-22	0	6.350	6.330	6.340	6.130	6.380	19,824,000	123,920,940	6.2511	3.795	3.783	3.789	3.663	3.813	33,172,217	3.7357	2.58%
2017-05-19	0	6.190	6.180	6.190	5.890	6.250	17,093,395	104,610,999	6.1200	3.699	3.693	3.699	3.520	3.735	28,602,997	3.6573	3.51%
2017-05-18	0	5.980	5.950	5.980	5.710	6.040	16,341,906	97,017,042	5.9367	3.574	3.556	3.574	3.412	3.610	27,345,503	3.5478	3.28%
2017-05-17	0	5.790	5.770	5.790	5.690	6.050	30,015,600	174,689,131	5.8199	3.460	3.448	3.460	3.400	3.616	50,226,190	3.4780	-2.85%
2017-05-16	0	5.960	5.950	5.960	5.670	5.990	28,395,000	162,823,850	5.7342	3.562	3.556	3.562	3.388	3.580	47,514,382	3.4268	2.76%
2017-05-15	0	5.800	5.760	5.800	5.710	5.890	17,541,304	101,629,989	5.7938	3.466	3.442	3.466	3.412	3.520	29,352,499	3.4624	0.35%
2017-05-12	0	5.780	5.760	5.780	5.540	5.850	8,475,000	48,210,260	5.6885	3.454	3.442	3.454	3.311	3.496	14,181,524	3.3995	3.21%
2017-05-11	0	5.600	5.590	5.600	5.570	5.790	26,481,604	150,246,260	5.6736	3.347	3.341	3.347	3.329	3.460	44,312,627	3.3906	-4.27%
2017-05-10	0	5.850	5.830	5.850	5.740	6.120	18,087,906	106,168,109	5.8696	3.496	3.484	3.496	3.430	3.657	30,267,148	3.5077	-2.34%
2017-05-09	0	5.990	5.950	6.000	5.880	6.060	3,292,000	19,670,890	5.9754	3.580	3.556	3.586	3.514	3.622	5,508,623	3.5709	-0.17%
2017-05-08	0	6.000	5.970	5.990	5.620	6.080	11,877,000	70,042,550	5.8973	3.586	3.568	3.580	3.359	3.633	19,874,214	3.5243	5.82%
2017-05-05	0	5.670	5.660	5.670	5.660	5.850	2,566,870	14,652,542	5.7083	3.388	3.382	3.388	3.382	3.496	4,295,237	3.4113	-2.91%
2017-05-04	0	5.840	5.800	5.850	5.760	5.970	10,313,434	60,521,163	5.8682	3.490	3.466	3.496	3.442	3.568	17,257,843	3.5069	-0.51%
2017-05-02	0	5.870	5.860	5.870	5.640	5.900	6,958,736	40,453,506	5.8133	3.508	3.502	3.508	3.371	3.526	11,644,305	3.4741	3.53%
2017-04-28	0	5.670	5.670	5.680	5.590	5.800	6,604,000	37,772,040	5.7196	3.388	3.388	3.394	3.341	3.466	11,050,712	3.4181	1.61%
2017-04-27	0	5.580	5.560	5.570	5.460	5.850	18,902,000	106,132,760	5.6149	3.335	3.323	3.329	3.263	3.496	31,629,401	3.3555	0.18%
2017-04-26	0	5.570	5.570	5.580	5.510	5.800	9,668,000	54,638,190	5.6514	3.329	3.329	3.335	3.293	3.466	16,177,815	3.3774	-2.96%
2017-04-25	0	5.740	5.730	5.740	5.350	5.740	23,809,000	130,950,890	5.5001	3.430	3.424	3.430	3.197	3.430	39,840,462	3.2869	5.51%
2017-04-24	0	5.440	5.410	5.440	5.250	5.510	15,162,000	81,643,550	5.3847	3.251	3.233	3.251	3.137	3.293	25,371,124	3.2180	-0.18%
2017-04-21	0	5.450	5.420	5.450	5.240	5.590	11,351,000	61,824,950	5.4467	3.257	3.239	3.257	3.131	3.341	18,994,039	3.2550	0.74%
2017-04-20	0	5.410	5.400	5.420	5.190	5.580	18,627,000	101,586,525	5.4537	3.233	3.227	3.239	3.102	3.335	31,169,234	3.2592	2.27%
2017-04-19	0	5.290	5.280	5.290	5.130	5.290	3,477,800	18,189,996	5.2303	3.161	3.155	3.161	3.066	3.161	5,819,529	3.1257	1.93%
2017-04-18	0	5.190	5.180	5.190	4.900	5.270	5,044,400	26,007,167	5.1557	3.102	3.096	3.102	2.928	3.149	8,440,977	3.0811	1.17%
2017-04-13	0	5.130	5.110	5.120	5.100	5.410	16,129,000	84,575,040	5.2437	3.066	3.054	3.060	3.048	3.233	26,989,240	3.1337	-3.39%
2017-04-12	0	5.310	5.320	5.340	5.300	5.630	15,116,000	81,986,830	5.4238	3.173	3.179	3.191	3.167	3.365	25,294,150	3.2413	-3.63%
2017-04-11	0	5.510	5.510	5.520	5.370	5.580	7,381,731	40,542,058	5.4922	3.293	3.293	3.299	3.209	3.335	12,352,118	3.2822	0.00%
2017-04-10	0	5.510	5.450	5.460	5.400	5.740	12,058,000	66,974,450	5.5544	3.293	3.257	3.263	3.227	3.430	20,177,088	3.3193	-1.43%
2017-04-07	0	5.590	5.590	5.600	5.400	5.990	36,161,000	202,064,890	5.5879	3.341	3.341	3.347	3.227	3.580	60,509,511	3.3394	-5.25%
2017-04-06	0	5.900	5.880	5.910	5.580	5.980	10,513,000	60,304,930	5.7362	3.526	3.514	3.532	3.335	3.574	17,591,784	3.4280	1.20%
2017-04-05	0	5.830	5.810	5.830	5.700	6.200	23,427,000	137,948,370	5.8884	3.484	3.472	3.484	3.406	3.705	39,201,247	3.5190	-5.82%
2017-04-03	0	6.190	6.180	6.190	5.950	6.230	6,515,000	39,795,030	6.1082	3.699	3.693	3.699	3.556	3.723	10,901,785	3.6503	0.98%
2017-03-31	0	6.130	6.120	6.140	5.840	6.190	13,673,000	83,121,400	6.0792	3.663	3.657	3.669	3.490	3.699	22,879,526	3.6330	2.51%
2017-03-30	0	5.980	5.980	6.000	5.660	6.090	13,660,600	80,847,070	5.9183	3.574	3.574	3.586	3.382	3.639	22,858,777	3.5368	2.75%
2017-03-29	0	5.820	5.800	5.810	5.300	5.890	28,940,000	161,243,150	5.5716	3.478	3.466	3.472	3.167	3.520	48,426,350	3.3297	7.98%
2017-03-28	0	5.390	5.380	5.390	5.350	5.900	24,683,000	138,086,970	5.5944	3.221	3.215	3.221	3.197	3.526	41,302,958	3.3433	-6.26%
2017-03-27	0	5.750	5.750	5.760	5.650	6.120	42,048,000	246,877,770	5.8713	3.436	3.436	3.442	3.376	3.657	70,360,441	3.5088	-5.12%
2017-03-24	0	6.060	6.050	6.060	5.490	6.120	36,320,000	210,765,620	5.8030	3.622	3.616	3.622	3.281	3.657	60,775,571	3.4679	9.58%
2017-03-23	0	5.530	5.530	5.540	5.260	5.650	21,219,305	115,402,387	5.4386	3.305	3.305	3.311	3.143	3.376	35,507,031	3.2501	4.73%
2017-03-22	0	5.280	5.260	5.280	4.920	5.280	7,897,868	40,849,994	5.1723	3.155	3.143	3.155	2.940	3.155	13,215,789	3.0910	3.53%
2017-03-21	0	5.100	5.100	5.140	5.040	5.500	29,510,000	153,443,250	5.1997	3.048	3.048	3.072	3.012	3.287	49,380,152	3.1074	1.39%
2017-03-20	0	5.030	5.040	5.060	4.790	5.530	34,616,000	182,370,165	5.2684	3.006	3.012	3.024	2.863	3.305	57,924,206	3.1484	6.12%
2017-03-17	0	4.740	4.720	4.770	4.680	5.000	7,988,934	38,433,318	4.8108	2.833	2.821	2.851	2.797	2.988	13,368,173	2.8750	-1.66%
2017-03-16	0	4.820	4.800	4.820	4.790	5.200	19,658,000	97,479,690	4.9588	2.880	2.869	2.880	2.863	3.108	32,894,443	2.9634	-4.17%
2017-03-15	0	5.030	5.030	5.040	4.530	5.040	11,391,745	53,763,924	4.7196	3.006	3.006	3.012	2.707	3.012	19,062,219	2.8204	10.07%
2017-03-14	0	4.570	4.560	4.570	4.410	4.660	21,039,745	95,880,337	4.5571	2.731	2.725	2.731	2.635	2.785	35,206,567	2.7234	3.63%
2017-03-13	0	4.410	4.410	4.420	4.370	4.440	580,000	2,558,430	4.4111	2.635	2.635	2.641	2.612	2.653	970,535	2.6361	0.68%
2017-03-10	0	4.380	4.370	4.380	4.350	4.430	523,000	2,299,140	4.3961	2.618	2.612	2.618	2.600	2.647	875,155	2.6271	0.46%
2017-03-09	0	4.360	4.360	4.370	4.330	4.450	1,103,000	4,837,740	4.3860	2.606	2.606	2.612	2.588	2.659	1,845,690	2.6211	-0.91%
2017-03-08	0	4.400	4.360	4.400	4.350	4.480	1,539,000	6,772,150	4.4004	2.629	2.606	2.629	2.600	2.677	2,575,264	2.6297	0.00%
2017-03-07	0	4.400	4.400	4.410	4.350	4.450	869,000	3,808,130	4.3822	2.629	2.629	2.635	2.600	2.659	1,454,129	2.6188	0.00%
2017-03-06	0	4.400	4.370	4.400	4.340	4.430	2,269,000	9,942,680	4.3820	2.629	2.612	2.629	2.594	2.647	3,796,800	2.6187	0.23%
2017-03-03	0	4.390	4.360	4.390	4.290	4.440	1,909,653	8,299,313	4.3460	2.624	2.606	2.624	2.564	2.653	3,195,492	2.5972	-0.23%
2017-03-02	0	4.400	4.390	4.400	4.390	4.550	786,000	3,481,980	4.4300	2.629	2.624	2.629	2.624	2.719	1,315,242	2.6474	-1.12%
2017-03-01	0	4.450	4.450	4.470	4.260	4.580	3,270,000	14,315,990	4.3780	2.659	2.659	2.671	2.546	2.737	5,471,809	2.6163	3.73%
2017-02-28	0	4.290	4.280	4.290	4.280	4.350	976,000	4,209,430	4.3129	2.564	2.558	2.564	2.558	2.600	1,633,176	2.5775	-0.46%
2017-02-27	0	4.310	4.310	4.330	4.250	4.380	1,061,000	4,591,800	4.3278	2.576	2.576	2.588	2.540	2.618	1,775,410	2.5863	-0.23%
2017-02-24	0	4.320	4.310	4.320	4.260	4.450	3,836,864	16,583,033	4.3220	2.582	2.576	2.582	2.546	2.659	6,420,363	2.5829	-2.92%
2017-02-23	0	4.450	4.430	4.450	4.380	4.520	2,525,000	11,210,800	4.4399	2.659	2.647	2.659	2.618	2.701	4,225,174	2.6533	0.45%
2017-02-22	0	4.430	4.420	4.440	4.360	4.440	3,230,586	14,210,093	4.3986	2.647	2.641	2.653	2.606	2.653	5,405,857	2.6286	1.61%
2017-02-21	0	4.360	4.360	4.380	4.360	4.530	3,354,433	14,810,885	4.4153	2.606	2.606	2.618	2.606	2.707	5,613,094	2.6386	-2.24%
2017-02-20	0	4.460	4.460	4.480	4.430	4.530	1,930,868	8,624,094	4.4664	2.665	2.665	2.677	2.647	2.707	3,230,991	2.6692	-1.11%
2017-02-17	0	4.510	4.510	4.520	4.470	4.660	1,890,472	8,542,602	4.5188	2.695	2.695	2.701	2.671	2.785	3,163,395	2.7005	-1.10%
2017-02-16	0	4.560	4.520	4.560	4.520	4.610	1,081,100	4,926,590	4.5570	2.725	2.701	2.725	2.701	2.755	1,809,044	2.7233	-0.87%
2017-02-15	0	4.600	4.580	4.610	4.540	4.730	3,054,433	14,054,098	4.6012	2.749	2.737	2.755	2.713	2.827	5,111,093	2.7497	-2.13%
2017-02-14	0	4.700	4.670	4.690	4.620	4.750	1,153,000	5,376,310	4.6629	2.809	2.791	2.803	2.761	2.839	1,929,357	2.7866	0.00%
2017-02-13	0	4.700	4.690	4.710	4.650	4.750	949,000	4,444,535	4.6834	2.809	2.803	2.815	2.779	2.839	1,587,996	2.7988	0.00%
2017-02-10	0	4.700	4.660	4.700	4.660	4.740	435,000	2,047,170	4.7061	2.809	2.785	2.809	2.785	2.833	727,901	2.8124	-0.42%
2017-02-09	0	4.720	4.680	4.720	4.650	4.770	1,186,000	5,575,260	4.7009	2.821	2.797	2.821	2.779	2.851	1,984,577	2.8093	-0.21%
2017-02-08	0	4.730	4.700	4.730	4.670	4.790	823,000	3,877,520	4.7114	2.827	2.809	2.827	2.791	2.863	1,377,156	2.8156	-0.63%
2017-02-07	0	4.760	4.740	4.780	4.720	4.820	574,000	2,732,810	4.7610	2.845	2.833	2.857	2.821	2.880	960,495	2.8452	-1.04%
2017-02-06	0	4.810	4.770	4.820	4.670	4.820	932,000	4,450,000	4.7747	2.874	2.851	2.880	2.791	2.880	1,559,549	2.8534	2.12%
2017-02-03	0	4.710	4.700	4.730	4.650	4.760	939,900	4,411,934	4.6940	2.815	2.809	2.827	2.779	2.845	1,572,769	2.8052	1.29%
2017-02-02	0	4.650	4.620	4.680	4.520	4.740	751,000	3,480,790	4.6349	2.779	2.761	2.797	2.701	2.833	1,256,675	2.7698	0.43%
2017-02-01	0	4.630	4.610	4.620	4.610	4.730	375,000	1,746,880	4.6583	2.767	2.755	2.761	2.755	2.827	627,501	2.7839	-1.28%
2017-01-27	0	4.690	4.690	4.700	4.640	4.760	84,000	393,320	4.6824	2.803	2.803	2.809	2.773	2.845	140,560	2.7982	-0.21%
2017-01-26	0	4.700	4.690	4.740	4.680	4.810	564,000	2,660,240	4.7167	2.809	2.803	2.833	2.797	2.874	943,762	2.8188	-1.26%
2017-01-25	0	4.760	4.770	4.780	4.680	4.780	664,000	3,144,030	4.7350	2.845	2.851	2.857	2.797	2.857	1,111,095	2.8297	-0.63%
2017-01-24	0	4.790	4.770	4.790	4.730	4.830	469,000	2,241,120	4.7785	2.863	2.851	2.863	2.827	2.886	784,795	2.8557	-0.83%
2017-01-23	0	4.830	4.700	4.830	4.650	4.830	908,000	4,282,780	4.7167	2.886	2.809	2.886	2.779	2.886	1,519,389	2.8188	2.99%
2017-01-20	0	4.690	4.670	4.690	4.640	4.710	226,000	1,057,950	4.6812	2.803	2.791	2.803	2.773	2.815	378,174	2.7975	0.00%
2017-01-19	0	4.690	4.680	4.690	4.580	4.720	836,000	3,874,170	4.6342	2.803	2.797	2.803	2.737	2.821	1,398,909	2.7694	0.00%
2017-01-18	0	4.690	4.680	4.700	4.660	4.950	5,334,000	25,800,900	4.8371	2.803	2.797	2.809	2.785	2.958	8,925,575	2.8907	-4.87%
2017-01-17	0	4.930	4.930	4.940	4.870	4.980	543,000	2,665,766	4.9093	2.946	2.946	2.952	2.910	2.976	908,622	2.9339	0.82%
2017-01-16	0	4.890	4.860	4.880	4.840	4.950	247,000	1,204,610	4.8770	2.922	2.904	2.916	2.892	2.958	413,314	2.9145	-0.81%
2017-01-13	0	4.930	4.880	4.930	4.800	4.980	1,087,000	5,309,570	4.8846	2.946	2.916	2.946	2.869	2.976	1,818,916	2.9191	1.23%
2017-01-12	0	4.870	4.820	4.870	4.800	4.920	750,000	3,638,090	4.8508	2.910	2.880	2.910	2.869	2.940	1,255,002	2.8989	0.21%
2017-01-11	0	4.860	4.850	4.880	4.780	4.990	614,000	2,988,540	4.8673	2.904	2.898	2.916	2.857	2.982	1,027,428	2.9088	0.41%
2017-01-10	0	4.840	4.820	4.840	4.760	4.890	844,000	4,065,019	4.8164	2.892	2.880	2.892	2.845	2.922	1,412,296	2.8783	0.41%
2017-01-09	0	4.820	4.820	4.840	4.820	4.990	939,000	4,567,545	4.8643	2.880	2.880	2.892	2.880	2.982	1,571,263	2.9069	-3.02%
2017-01-06	0	4.970	4.970	5.020	4.950	5.150	1,034,689	5,194,416	5.0203	2.970	2.970	3.000	2.958	3.078	1,731,383	3.0002	-3.12%
2017-01-05	0	5.130	5.090	5.130	4.890	5.140	2,026,100	10,168,879	5.0189	3.066	3.042	3.066	2.922	3.072	3,390,347	2.9994	4.48%
2017-01-04	0	4.910	4.880	4.910	4.730	4.940	1,336,000	6,465,931	4.8398	2.934	2.916	2.934	2.827	2.952	2,235,577	2.8923	0.20%
2017-01-03	0	4.900	4.880	4.900	4.710	5.050	1,065,200	5,196,953	4.8789	2.928	2.916	2.928	2.815	3.018	1,782,438	2.9156	2.08%
2016-12-30	0	4.800	4.790	4.800	4.700	4.830	618,000	2,955,950	4.7831	2.869	2.863	2.869	2.809	2.886	1,034,122	2.8584	1.91%
2016-12-29	0	4.710	4.710	4.720	4.710	4.910	750,621	3,572,984	4.7600	2.815	2.815	2.821	2.815	2.934	1,256,041	2.8446	-3.09%
2016-12-28	0	4.860	4.750	4.870	4.670	4.870	1,489,000	7,122,155	4.7832	2.904	2.839	2.910	2.791	2.910	2,491,598	2.8585	3.85%
2016-12-23	0	4.680	4.650	4.690	4.600	4.710	1,064,000	4,962,265	4.6638	2.797	2.779	2.803	2.749	2.815	1,780,430	2.7871	1.52%
2016-12-22	0	4.610	4.590	4.610	4.590	4.830	4,246,000	19,695,870	4.6387	2.755	2.743	2.755	2.743	2.886	7,104,986	2.7721	-4.16%
2016-12-21	0	4.810	4.790	4.800	4.780	4.990	2,867,856	13,854,717	4.8310	2.874	2.863	2.869	2.857	2.982	4,798,887	2.8871	-0.62%
2016-12-20	0	4.840	4.800	4.840	4.790	4.940	3,380,000	16,370,400	4.8433	2.892	2.869	2.892	2.863	2.952	5,655,876	2.8944	-1.43%
2016-12-19	0	4.910	4.870	4.910	4.840	5.000	450,000	2,205,870	4.9019	2.934	2.910	2.934	2.892	2.988	753,001	2.9294	-0.20%
2016-12-16	0	4.920	4.920	4.930	4.880	5.240	2,902,992	14,537,741	5.0078	2.940	2.940	2.946	2.916	3.131	4,857,682	2.9927	-2.57%
2016-12-15	0	5.050	5.010	5.060	4.520	5.150	1,789,000	8,972,940	5.0156	3.018	2.994	3.024	2.701	3.078	2,993,598	2.9974	0.60%
2016-12-14	0	5.020	5.000	5.020	4.840	5.080	10,305,000	50,775,405	4.9273	3.000	2.988	3.000	2.892	3.036	17,243,730	2.9446	-0.79%
2016-12-13	0	5.060	5.000	5.040	4.970	5.090	3,097,900	15,559,825	5.0227	3.024	2.988	3.012	2.970	3.042	5,183,828	3.0016	-0.78%
2016-12-12	0	5.100	5.010	5.100	4.970	5.190	15,582,000	76,363,300	4.9007	3.048	2.994	3.048	2.970	3.102	26,073,925	2.9287	-0.97%
2016-12-09	0	5.150	5.050	5.150	4.950	5.180	3,892,000	19,561,160	5.0260	3.078	3.018	3.078	2.958	3.096	6,512,625	3.0036	0.39%
2016-12-08	0	5.130	5.110	5.140	5.080	5.290	2,127,000	10,999,585	5.1714	3.066	3.054	3.072	3.036	3.161	3,559,186	3.0905	0.98%
2016-12-07	0	5.080	5.070	5.080	5.040	5.510	7,621,000	39,410,380	5.1713	3.036	3.030	3.036	3.012	3.293	12,752,495	3.0904	-7.30%
2016-12-06	0	5.480	5.410	5.480	5.340	5.650	2,736,000	14,871,410	5.4355	3.275	3.233	3.275	3.191	3.376	4,578,248	3.2483	0.37%
2016-12-05	0	5.460	5.440	5.460	5.400	6.030	7,699,000	43,113,067	5.5998	3.263	3.251	3.263	3.227	3.604	12,883,016	3.3465	-8.70%
2016-12-02	0	5.980	5.900	5.970	5.750	6.020	4,145,000	24,391,920	5.8847	3.574	3.526	3.568	3.436	3.598	6,935,979	3.5167	3.64%
2016-12-01	0	5.770	5.760	5.790	5.750	5.920	2,161,000	12,592,230	5.8270	3.448	3.442	3.460	3.436	3.538	3,616,080	3.4823	-1.70%
2016-11-30	0	5.870	5.840	5.860	5.620	5.890	5,655,000	32,521,370	5.7509	3.508	3.490	3.502	3.359	3.520	9,462,716	3.4368	0.86%
2016-11-29	0	5.820	5.820	5.830	5.750	6.150	7,139,000	41,779,410	5.8523	3.478	3.478	3.484	3.436	3.675	11,945,947	3.4974	-4.43%
2016-11-28	0	6.090	6.080	6.090	5.790	6.130	4,126,000	24,433,380	5.9218	3.639	3.633	3.639	3.460	3.663	6,904,185	3.5389	3.40%
2016-11-25	0	5.890	5.860	5.890	5.770	6.100	4,590,000	27,061,420	5.8957	3.520	3.502	3.520	3.448	3.645	7,680,613	3.5233	-0.67%
2016-11-24	0	5.930	5.900	5.940	5.800	5.950	339,000	1,994,830	5.8845	3.544	3.526	3.550	3.466	3.556	567,261	3.5166	1.37%
2016-11-23	0	5.850	5.800	5.870	5.800	5.980	459,000	2,680,510	5.8399	3.496	3.466	3.508	3.466	3.574	768,061	3.4900	-1.68%
2016-11-22	0	5.950	5.910	5.950	5.770	6.000	733,000	4,308,910	5.8785	3.556	3.532	3.556	3.448	3.586	1,226,555	3.5130	0.85%
2016-11-21	0	5.900	5.850	5.900	5.750	5.900	429,000	2,505,515	5.8404	3.526	3.496	3.526	3.436	3.526	717,861	3.4902	1.20%
2016-11-18	0	5.830	5.810	5.830	5.690	5.850	586,000	3,380,510	5.7688	3.484	3.472	3.484	3.400	3.496	980,575	3.4475	0.34%
2016-11-17	0	5.810	5.790	5.800	5.790	5.990	2,295,000	13,376,030	5.8283	3.472	3.460	3.466	3.460	3.580	3,840,307	3.4831	-0.85%
2016-11-16	0	5.860	5.820	5.860	5.790	6.050	1,359,000	7,946,210	5.8471	3.502	3.478	3.502	3.460	3.616	2,274,064	3.4943	-0.51%
2016-11-15	0	5.890	5.890	5.920	5.700	6.040	1,356,000	7,941,620	5.8567	3.520	3.520	3.538	3.406	3.610	2,269,044	3.5000	-0.34%
2016-11-14	0	5.910	5.900	5.960	5.770	6.250	9,430,000	56,016,650	5.9403	3.532	3.526	3.562	3.448	3.735	15,779,560	3.5499	-4.37%
2016-11-11	0	6.180	6.060	6.180	5.930	6.190	2,259,000	13,606,380	6.0232	3.693	3.622	3.693	3.544	3.699	3,780,067	3.5995	2.66%
2016-11-10	0	6.020	6.000	6.030	5.910	6.340	6,733,743	40,598,108	6.0291	3.598	3.586	3.604	3.532	3.789	11,267,816	3.6030	-5.05%
2016-11-09	0	6.340	6.290	6.350	5.900	6.480	5,393,000	33,314,810	6.1774	3.789	3.759	3.795	3.526	3.873	9,024,302	3.6917	4.79%
2016-11-08	0	6.050	6.010	6.080	5.700	6.600	5,771,000	35,051,610	6.0737	3.616	3.592	3.633	3.406	3.944	9,656,823	3.6297	4.31%
2016-11-07	0	5.800	5.800	5.850	5.500	6.000	2,123,000	12,157,635	5.7266	3.466	3.466	3.496	3.287	3.586	3,552,493	3.4223	4.69%
2016-11-04	0	5.540	5.490	5.540	5.290	5.650	3,231,000	17,540,170	5.4287	3.311	3.281	3.311	3.161	3.376	5,406,549	3.2442	4.14%
2016-11-03	0	5.320	5.280	5.320	5.250	5.370	971,000	5,152,240	5.3061	3.179	3.155	3.179	3.137	3.209	1,624,809	3.1710	0.95%
2016-11-02	0	5.270	5.260	5.280	5.200	5.390	672,000	3,526,250	5.2474	3.149	3.143	3.155	3.108	3.221	1,124,482	3.1359	-0.19%
2016-11-01	0	5.280	5.250	5.280	5.190	5.330	197,000	1,036,180	5.2598	3.155	3.137	3.155	3.102	3.185	329,647	3.1433	0.96%
2016-10-31	0	5.230	5.230	5.250	5.200	5.470	1,193,000	6,335,640	5.3107	3.125	3.125	3.137	3.108	3.269	1,996,290	3.1737	-2.43%
2016-10-28	0	5.360	5.360	5.390	5.160	5.580	2,177,000	11,611,070	5.3335	3.203	3.203	3.221	3.084	3.335	3,642,853	3.1874	3.08%
2016-10-27	0	5.200	5.190	5.200	5.140	5.220	653,000	3,394,450	5.1982	3.108	3.102	3.108	3.072	3.120	1,092,689	3.1065	0.58%
2016-10-26	0	5.170	5.160	5.180	5.100	5.250	750,000	3,883,550	5.1781	3.090	3.084	3.096	3.048	3.137	1,255,002	3.0945	-0.39%
2016-10-25	0	5.190	5.180	5.190	5.150	5.270	2,365,000	12,252,980	5.1810	3.102	3.096	3.102	3.078	3.149	3,957,440	3.0962	-0.38%
2016-10-24	0	5.210	5.200	5.220	5.100	5.340	2,617,000	13,587,580	5.1920	3.114	3.108	3.120	3.048	3.191	4,379,121	3.1028	-1.14%
2016-10-20	0	5.270	5.190	5.270	5.100	5.570	6,511,000	33,919,540	5.2096	3.149	3.102	3.149	3.048	3.329	10,895,092	3.1133	-3.83%
2016-10-19	0	5.480	5.470	5.500	5.400	5.580	1,848,000	10,168,140	5.5022	3.275	3.269	3.287	3.227	3.335	3,092,325	3.2882	0.92%
2016-10-18	0	5.430	5.410	5.430	5.280	5.500	1,385,000	7,520,265	5.4298	3.245	3.233	3.245	3.155	3.287	2,317,571	3.2449	2.07%
2016-10-17	0	5.320	5.310	5.330	5.210	5.420	884,000	4,735,640	5.3571	3.179	3.173	3.185	3.114	3.239	1,479,229	3.2014	0.00%
2016-10-14	0	5.320	5.310	5.330	5.160	5.340	1,058,000	5,588,160	5.2818	3.179	3.173	3.185	3.084	3.191	1,770,390	3.1565	2.31%
2016-10-13	0	5.200	5.180	5.200	5.090	5.250	1,030,000	5,347,660	5.1919	3.108	3.096	3.108	3.042	3.137	1,723,536	3.1027	1.36%
2016-10-12	0	5.130	5.130	5.150	5.070	5.260	1,040,000	5,344,060	5.1385	3.066	3.066	3.078	3.030	3.143	1,740,270	3.0708	-1.54%
2016-10-11	0	5.210	5.200	5.220	5.150	5.350	1,058,000	5,538,330	5.2347	3.114	3.108	3.120	3.078	3.197	1,770,390	3.1283	0.39%
2016-10-07	0	5.190	5.180	5.190	5.130	5.680	11,907,000	63,247,280	5.3118	3.102	3.096	3.102	3.066	3.394	19,924,414	3.1744	-7.32%
2016-10-06	0	5.600	5.590	5.610	5.450	5.610	286,000	1,594,930	5.5767	3.347	3.341	3.353	3.257	3.353	478,574	3.3327	1.08%
2016-10-05	0	5.540	5.530	5.540	5.530	5.600	267,000	1,485,760	5.5646	3.311	3.305	3.311	3.305	3.347	446,781	3.3255	-1.07%
2016-10-04	0	5.600	5.580	5.600	5.560	5.620	207,000	1,157,260	5.5906	3.347	3.335	3.347	3.323	3.359	346,381	3.3410	0.54%
2016-10-03	0	5.570	5.570	5.580	5.450	5.590	638,000	3,532,510	5.5368	3.329	3.329	3.335	3.257	3.341	1,067,589	3.3089	1.64%
2016-09-30	0	5.480	5.450	5.490	5.380	5.520	1,074,000	5,850,970	5.4478	3.275	3.257	3.281	3.215	3.299	1,797,163	3.2557	-1.08%
2016-09-29	0	5.540	5.490	5.500	5.480	5.890	8,933,000	49,527,690	5.5444	3.311	3.281	3.287	3.275	3.520	14,947,912	3.3134	-4.65%
2016-09-28	0	5.810	5.810	5.820	5.620	5.900	1,104,000	6,411,590	5.8076	3.472	3.472	3.478	3.359	3.526	1,847,363	3.4707	-0.17%
2016-09-27	0	5.820	5.790	5.820	5.710	5.850	2,411,295	13,935,331	5.7792	3.478	3.460	3.478	3.412	3.496	4,034,907	3.4537	1.04%
2016-09-26	0	5.760	5.730	5.740	5.530	5.970	6,649,000	38,085,410	5.7280	3.442	3.424	3.430	3.305	3.568	11,126,012	3.4231	2.67%
2016-09-23	0	5.610	5.600	5.620	5.590	5.900	4,128,000	23,236,240	5.6289	3.353	3.347	3.359	3.341	3.526	6,907,532	3.3639	-3.61%
2016-09-22	0	5.820	5.750	5.820	5.630	5.850	3,751,000	21,438,480	5.7154	3.478	3.436	3.478	3.365	3.496	6,276,684	3.4156	1.93%
2016-09-21	0	5.710	5.670	5.690	5.660	5.790	4,739,610	27,059,650	5.7093	3.412	3.388	3.400	3.382	3.460	7,930,961	3.4119	-0.17%
2016-09-20	0	5.720	5.710	5.720	5.650	6.080	5,032,401	29,088,025	5.7801	3.418	3.412	3.418	3.376	3.633	8,420,899	3.4543	-5.92%
2016-09-19	0	6.080	6.080	6.100	5.930	6.200	3,601,000	21,940,030	6.0928	3.633	3.633	3.645	3.544	3.705	6,025,684	3.6411	-0.65%
2016-09-15	0	6.120	6.060	6.120	5.650	6.210	20,770,000	125,740,940	6.0540	3.657	3.622	3.657	3.376	3.711	34,755,193	3.6179	8.51%
2016-09-14	0	5.640	5.650	5.690	5.460	5.780	2,998,000	16,914,095	5.6418	3.371	3.376	3.400	3.263	3.454	5,016,662	3.3716	1.26%
2016-09-13	0	5.570	5.560	5.600	5.370	5.740	3,125,000	17,302,657	5.5369	3.329	3.323	3.347	3.209	3.430	5,229,176	3.3089	1.83%
2016-09-12	0	5.470	5.460	5.480	4.980	5.630	8,235,000	43,782,360	5.3166	3.269	3.263	3.275	2.976	3.365	13,779,924	3.1773	6.84%
2016-09-09	0	5.120	5.100	5.120	4.950	5.190	2,777,000	13,970,034	5.0306	3.060	3.048	3.060	2.958	3.102	4,646,855	3.0063	1.99%
2016-09-08	0	5.020	4.990	5.030	4.910	5.070	1,252,000	6,245,151	4.9881	3.000	2.982	3.006	2.934	3.030	2,095,017	2.9810	0.20%
2016-09-07	0	5.010	5.010	5.030	4.920	5.060	1,572,000	7,853,225	4.9957	2.994	2.994	3.006	2.940	3.024	2,630,485	2.9855	0.20%
2016-09-06	0	5.000	5.000	5.030	4.930	5.090	3,494,000	17,458,780	4.9968	2.988	2.988	3.006	2.946	3.042	5,846,637	2.9861	0.00%
2016-09-05	0	5.000	4.980	5.000	4.960	5.380	9,555,000	49,055,080	5.1340	2.988	2.976	2.988	2.964	3.215	15,988,728	3.0681	-5.48%
2016-09-02	0	5.290	5.270	5.280	5.030	5.450	18,665,000	95,884,750	5.1371	3.161	3.149	3.155	3.006	3.257	31,232,820	3.0700	4.96%
2016-09-01	0	5.040	5.030	5.040	4.900	5.050	3,189,000	15,996,580	5.0162	3.012	3.006	3.012	2.928	3.018	5,336,269	2.9977	2.23%
2016-08-31	0	4.930	4.910	4.930	4.830	4.980	982,000	4,822,890	4.9113	2.946	2.934	2.946	2.886	2.976	1,643,216	2.9350	-0.40%
2016-08-30	0	4.950	4.940	4.950	4.740	5.000	1,473,000	7,197,060	4.8860	2.958	2.952	2.958	2.833	2.988	2,464,824	2.9199	4.21%
2016-08-29	0	4.750	4.720	4.750	4.670	4.820	3,100,000	14,810,950	4.7777	2.839	2.821	2.839	2.791	2.880	5,187,342	2.8552	-0.21%
2016-08-26	0	4.760	4.750	4.760	4.760	5.190	1,802,000	8,828,960	4.8995	2.845	2.839	2.845	2.845	3.102	3,015,352	2.9280	-3.84%
2016-08-25	0	4.950	4.920	4.960	4.920	5.090	942,000	4,684,685	4.9731	2.958	2.940	2.964	2.940	3.042	1,576,283	2.9720	-2.37%
2016-08-24	0	5.070	5.040	5.070	4.960	5.330	2,947,000	15,018,560	5.0962	3.030	3.012	3.030	2.964	3.185	4,931,322	3.0455	0.60%
2016-08-23	0	5.040	5.020	5.040	4.830	5.100	1,823,000	9,116,700	5.0009	3.012	3.000	3.012	2.886	3.048	3,050,492	2.9886	2.23%
2016-08-22	0	4.930	4.880	4.940	4.790	4.960	1,509,000	7,387,710	4.8958	2.946	2.916	2.952	2.863	2.964	2,525,064	2.9258	2.28%
2016-08-19	0	4.820	4.770	4.820	4.700	4.840	514,000	2,456,640	4.7795	2.880	2.851	2.880	2.809	2.892	860,095	2.8562	1.05%
2016-08-18	0	4.770	4.710	4.770	4.610	4.860	606,292	2,885,580	4.7594	2.851	2.815	2.851	2.755	2.904	1,014,530	2.8443	1.49%
2016-08-17	0	4.700	4.660	4.720	4.660	5.070	5,139,400	24,468,419	4.7609	2.809	2.785	2.821	2.785	3.030	8,599,944	2.8452	0.21%
2016-08-16	0	4.690	4.690	4.700	4.570	4.730	537,000	2,492,161	4.6409	2.803	2.803	2.809	2.731	2.827	898,582	2.7734	0.43%
2016-08-15	0	4.670	4.650	4.670	4.550	4.790	525,000	2,443,962	4.6552	2.791	2.779	2.791	2.719	2.863	878,502	2.7820	0.65%
2016-08-12	0	4.640	4.590	4.640	4.530	4.650	407,000	1,859,120	4.5679	2.773	2.743	2.773	2.707	2.779	681,048	2.7298	2.20%
2016-08-11	0	4.540	4.500	4.570	4.490	4.640	833,000	3,766,810	4.5220	2.713	2.689	2.731	2.683	2.773	1,393,889	2.7024	-1.30%
2016-08-10	0	4.600	4.570	4.600	4.560	4.790	763,000	3,532,360	4.6296	2.749	2.731	2.749	2.725	2.863	1,276,756	2.7667	0.66%
2016-08-09	0	4.570	4.570	4.580	4.450	4.710	727,000	3,315,780	4.5609	2.731	2.731	2.737	2.659	2.815	1,216,515	2.7256	2.24%
2016-08-08	0	4.470	4.460	4.470	4.420	4.520	567,921	2,539,422	4.4714	2.671	2.665	2.671	2.641	2.701	950,323	2.6722	-1.32%
2016-08-05	0	4.530	4.500	4.530	4.390	4.540	712,000	3,184,680	4.4729	2.707	2.689	2.707	2.624	2.713	1,191,415	2.6730	3.90%
2016-08-04	0	4.360	4.350	4.370	4.320	4.460	452,000	1,977,330	4.3746	2.606	2.600	2.612	2.582	2.665	756,348	2.6143	-0.46%
2016-08-03	0	4.380	4.350	4.380	4.300	4.490	585,000	2,555,350	4.3681	2.618	2.600	2.618	2.570	2.683	978,902	2.6104	-0.90%
2016-08-01	0	4.420	4.350	4.420	4.280	4.600	4,884,000	21,216,280	4.3440	2.641	2.600	2.641	2.558	2.749	8,172,574	2.5960	-0.90%
2016-07-29	0	4.460	4.450	4.460	4.450	4.650	655,800	2,950,100	4.4985	2.665	2.659	2.665	2.659	2.779	1,097,374	2.6883	-3.88%
2016-07-28	0	4.640	4.630	4.640	4.600	4.950	1,292,000	6,060,948	4.6911	2.773	2.767	2.773	2.749	2.958	2,161,950	2.8035	-7.20%
2016-07-27	0	5.000	4.920	5.010	4.770	5.140	1,773,000	8,751,415	4.9359	2.988	2.940	2.994	2.851	3.072	2,966,825	2.9498	1.42%
2016-07-26	0	4.930	4.850	4.930	4.660	4.950	3,278,000	15,651,350	4.7747	2.946	2.898	2.946	2.785	2.958	5,485,196	2.8534	5.34%
2016-07-25	0	4.680	4.650	4.690	4.560	5.000	1,017,000	4,759,080	4.6795	2.797	2.779	2.803	2.725	2.988	1,701,783	2.7965	5.41%
2016-07-22	0	4.440	4.440	4.460	4.290	4.640	3,785,000	16,646,690	4.3981	2.653	2.653	2.665	2.564	2.773	6,333,578	2.6283	3.02%
2016-07-21	0	4.310	4.290	4.310	4.260	4.360	2,768,000	11,957,700	4.3200	2.576	2.564	2.576	2.546	2.606	4,631,795	2.5817	0.47%
2016-07-20	0	4.290	4.300	4.310	4.200	4.430	20,681,000	89,127,545	4.3096	2.564	2.570	2.576	2.510	2.647	34,606,266	2.5755	-2.05%
2016-07-19	0	4.380	4.340	4.380	4.320	4.590	12,429,000	55,273,050	4.4471	2.618	2.594	2.618	2.582	2.743	20,797,896	2.6576	-2.01%
2016-07-18	0	4.470	4.450	4.490	4.340	4.540	8,064,000	36,111,880	4.4782	2.671	2.659	2.683	2.594	2.713	13,493,783	2.6762	0.00%
2016-07-15	0	4.470	4.460	4.470	4.450	4.570	1,471,000	6,575,715	4.4702	2.671	2.665	2.671	2.659	2.731	2,461,478	2.6715	0.00%
2016-07-14	0	4.470	4.450	4.470	4.340	4.500	2,663,000	11,860,750	4.4539	2.671	2.659	2.671	2.594	2.689	4,456,094	2.6617	1.13%
2016-07-13	0	4.420	4.380	4.420	4.310	4.450	9,224,000	40,440,270	4.3842	2.641	2.618	2.641	2.576	2.659	15,434,853	2.6201	0.68%
2016-07-12	0	4.390	4.370	4.390	4.340	4.490	10,690,000	47,500,440	4.4434	2.624	2.612	2.624	2.594	2.683	17,887,964	2.6554	-0.45%
2016-07-11	0	4.410	4.410	4.420	4.400	4.480	644,000	2,853,340	4.4307	2.635	2.635	2.641	2.629	2.677	1,077,629	2.6478	-0.68%
2016-07-08	0	4.440	4.430	4.440	4.420	4.500	402,000	1,784,020	4.4379	2.653	2.647	2.653	2.641	2.689	672,681	2.6521	0.23%
2016-07-07	0	4.430	4.420	4.440	4.420	4.500	1,195,000	5,304,410	4.4388	2.647	2.641	2.653	2.641	2.689	1,999,637	2.6527	-1.99%
2016-07-06	0	4.520	4.500	4.520	4.370	4.520	1,304,000	5,758,427	4.4160	2.701	2.689	2.701	2.612	2.701	2,182,030	2.6390	2.03%
2016-07-05	0	4.430	4.410	4.430	4.410	4.540	432,000	1,927,830	4.4626	2.647	2.635	2.647	2.635	2.713	722,881	2.6669	-0.67%
2016-07-04	0	4.460	4.450	4.480	4.400	4.880	6,057,000	27,340,640	4.5139	2.665	2.659	2.677	2.629	2.916	10,135,397	2.6975	-9.90%
2016-06-30	0	4.950	4.910	4.950	4.900	4.990	116,000	572,285	4.9335	2.958	2.934	2.958	2.928	2.982	194,107	2.9483	-0.40%
2016-06-29	0	4.970	4.920	4.950	4.880	4.990	2,550,000	12,494,705	4.8999	2.970	2.940	2.958	2.916	2.982	4,267,007	2.9282	1.22%
2016-06-28	0	4.910	4.890	4.940	4.810	4.970	907,000	4,460,960	4.9184	2.934	2.922	2.952	2.874	2.970	1,517,716	2.9393	-0.61%
2016-06-27	0	4.940	4.940	4.990	4.940	5.090	1,796,000	8,974,480	4.9969	2.952	2.952	2.982	2.952	3.042	3,005,312	2.9862	-2.95%
2016-06-24	0	5.090	4.990	5.090	4.800	5.100	2,185,000	10,928,950	5.0018	3.042	2.982	3.042	2.869	3.048	3,656,240	2.9891	1.60%
2016-06-23	0	5.010	5.010	5.020	4.950	5.100	1,818,000	9,107,890	5.0098	2.994	2.994	3.000	2.958	3.048	3,042,125	2.9939	0.20%
2016-06-22	0	5.000	4.990	5.000	4.970	5.150	1,097,900	5,533,175	5.0398	2.988	2.982	2.988	2.970	3.078	1,837,156	3.0118	0.60%
2016-06-21	0	4.970	4.970	4.990	4.960	5.140	662,000	3,315,375	5.0081	2.970	2.970	2.982	2.964	3.072	1,107,749	2.9929	-2.36%
2016-06-20	0	5.090	5.060	5.130	4.860	5.200	3,961,000	19,560,885	4.9384	3.042	3.024	3.066	2.904	3.108	6,628,085	2.9512	3.46%
2016-06-17	0	4.920	4.910	4.920	4.900	5.020	1,028,000	5,096,200	4.9574	2.940	2.934	2.940	2.928	3.000	1,720,190	2.9626	-0.40%
2016-06-16	0	4.940	4.900	4.910	4.810	4.970	2,690,000	13,156,060	4.8907	2.952	2.928	2.934	2.874	2.970	4,501,274	2.9227	1.65%
2016-06-15	0	4.860	4.850	4.870	4.800	4.920	519,000	2,523,310	4.8619	2.904	2.898	2.910	2.869	2.940	868,461	2.9055	0.62%
2016-06-14	0	4.830	4.820	4.830	4.770	4.870	748,000	3,606,790	4.8219	2.886	2.880	2.886	2.851	2.910	1,251,655	2.8816	0.00%
2016-06-13	0	4.830	4.840	4.870	4.750	4.940	2,343,000	11,332,990	4.8370	2.886	2.892	2.910	2.839	2.952	3,920,627	2.8906	-0.82%
2016-06-10	0	4.870	4.850	4.880	4.840	4.950	2,755,000	13,422,230	4.8720	2.910	2.898	2.916	2.892	2.958	4,610,041	2.9115	-0.20%
2016-06-08	0	4.880	4.870	4.890	4.830	5.060	5,289,900	26,011,295	4.9172	2.916	2.910	2.922	2.886	3.024	8,851,781	2.9385	-2.40%
2016-06-07	0	5.000	4.980	5.020	4.800	5.090	3,164,000	15,656,190	4.9482	2.988	2.976	3.000	2.869	3.042	5,294,436	2.9571	1.83%
2016-06-06	0	4.910	4.900	4.910	4.820	4.950	1,780,000	8,672,710	4.8723	2.934	2.928	2.934	2.880	2.958	2,978,538	2.9117	0.41%
2016-06-03	0	4.890	4.870	4.880	4.780	5.480	27,688,000	135,456,140	4.8922	2.922	2.910	2.916	2.857	3.275	46,331,333	2.9236	-8.60%
2016-06-02	0	5.350	5.340	5.350	5.150	5.640	9,370,000	50,726,820	5.4137	3.197	3.191	3.197	3.078	3.371	15,679,160	3.2353	-3.08%
2016-06-01	0	5.520	5.500	5.510	5.480	5.970	4,722,000	26,272,025	5.5637	3.299	3.287	3.293	3.275	3.568	7,901,494	3.3249	-4.66%
2016-05-31	0	5.790	5.700	5.750	5.580	5.970	3,659,000	21,085,580	5.7627	3.460	3.406	3.436	3.335	3.568	6,122,737	3.4438	1.58%
2016-05-30	0	5.700	5.650	5.700	5.590	6.050	5,561,000	31,705,451	5.7014	3.406	3.376	3.406	3.341	3.616	9,305,423	3.4072	-4.84%
2016-05-27	0	5.990	5.980	5.990	5.710	6.080	3,338,000	19,635,420	5.8824	3.580	3.574	3.580	3.412	3.633	5,585,596	3.5154	4.90%
2016-05-26	0	5.710	5.720	5.750	5.620	5.840	2,498,000	14,242,760	5.7017	3.412	3.418	3.436	3.359	3.490	4,179,994	3.4074	0.18%
2016-05-25	0	5.700	5.630	5.700	5.390	5.740	4,090,000	22,895,950	5.5980	3.406	3.365	3.406	3.221	3.430	6,843,945	3.3454	4.20%
2016-05-24	0	5.530	5.470	5.520	5.310	5.550	1,406,000	7,666,060	5.4524	3.269	3.233	3.263	3.139	3.281	2,378,517	3.2230	2.60%
2016-05-23	0	5.390	5.390	5.400	5.250	5.730	9,653,060	52,251,026	5.4129	3.186	3.186	3.192	3.103	3.387	16,329,994	3.1997	-3.75%
2016-05-20	0	5.600	5.530	5.580	5.300	5.650	8,019,000	44,051,910	5.4934	3.310	3.269	3.298	3.133	3.340	13,565,669	3.2473	2.75%
2016-05-19	0	5.450	5.440	5.450	5.260	5.600	2,332,000	12,602,920	5.4043	3.222	3.216	3.222	3.109	3.310	3,945,023	3.1946	0.74%
2016-05-18	0	5.410	5.410	5.420	5.200	5.680	4,798,000	25,809,330	5.3792	3.198	3.198	3.204	3.074	3.358	8,116,733	3.1798	-1.64%
2016-05-17	0	5.500	5.500	5.510	5.490	6.400	13,054,000	76,473,550	5.8582	3.251	3.251	3.257	3.245	3.783	22,083,333	3.4630	-13.66%
2016-05-16	0	6.370	6.330	6.370	6.310	6.490	1,825,000	11,654,880	6.3862	3.765	3.742	3.765	3.730	3.836	3,087,336	3.7751	-0.93%
2016-05-13	0	6.430	6.420	6.430	6.330	6.490	3,500,269	22,410,030	6.4024	3.801	3.795	3.801	3.742	3.836	5,921,373	3.7846	0.16%
2016-05-12	0	6.420	6.390	6.420	6.220	6.500	9,490,000	60,503,960	6.3755	3.795	3.777	3.795	3.677	3.842	16,054,147	3.7687	0.78%
2016-05-11	0	6.370	6.350	6.370	6.300	6.550	3,082,000	19,682,170	6.3862	3.765	3.754	3.765	3.724	3.872	5,213,791	3.7750	0.16%
2016-05-10	0	6.360	6.350	6.360	6.170	6.640	5,888,000	37,351,020	6.3436	3.760	3.754	3.760	3.647	3.925	9,960,676	3.7498	2.25%
2016-05-09	0	6.220	6.210	6.220	6.100	6.490	16,188,500	102,326,085	6.3209	3.677	3.671	3.677	3.606	3.836	27,385,938	3.7364	-2.05%
2016-05-06	0	6.350	6.340	6.350	6.200	6.470	8,519,000	54,439,430	6.3904	3.754	3.748	3.754	3.665	3.825	14,411,515	3.7775	-0.16%
2016-05-05	0	6.360	6.360	6.420	6.300	6.590	5,433,000	34,873,090	6.4188	3.760	3.760	3.795	3.724	3.896	9,190,957	3.7943	-1.09%
2016-05-04	0	6.430	6.410	6.430	5.950	6.470	10,290,000	63,261,450	6.1479	3.801	3.789	3.801	3.517	3.825	17,407,499	3.6341	-0.16%
2016-05-03	0	6.440	6.440	6.450	6.260	6.500	5,637,000	36,084,470	6.4014	3.807	3.807	3.813	3.700	3.842	9,536,062	3.7840	1.10%
2016-04-29	0	6.370	6.300	6.370	6.150	6.450	4,432,000	28,006,354	6.3191	3.765	3.724	3.765	3.635	3.813	7,497,574	3.7354	2.08%
2016-04-28	0	6.240	6.220	6.240	6.180	6.350	4,875,000	30,578,480	6.2725	3.689	3.677	3.689	3.653	3.754	8,246,993	3.7078	1.13%
2016-04-27	0	6.170	6.160	6.170	5.970	6.300	4,090,000	25,263,660	6.1769	3.647	3.641	3.647	3.529	3.724	6,919,016	3.6513	2.83%
2016-04-26	0	6.000	5.970	6.000	5.840	6.100	5,039,600	30,136,600	5.9800	3.547	3.529	3.547	3.452	3.606	8,525,445	3.5349	1.01%
2016-04-25	0	5.940	5.910	5.960	5.850	5.990	1,957,000	11,644,060	5.9500	3.511	3.494	3.523	3.458	3.541	3,310,639	3.5172	0.51%
2016-04-22	0	5.910	5.900	5.920	5.830	6.250	3,915,000	23,389,450	5.9743	3.494	3.488	3.499	3.446	3.695	6,622,970	3.5316	1.55%
2016-04-21	0	5.820	5.800	5.820	5.600	5.970	4,424,000	26,011,970	5.8797	3.440	3.429	3.440	3.310	3.529	7,484,041	3.4757	3.19%
2016-04-20	0	5.640	5.640	5.650	5.540	5.840	6,064,000	34,372,290	5.6683	3.334	3.334	3.340	3.275	3.452	10,258,414	3.3506	0.71%
2016-04-19	0	5.600	5.580	5.590	5.510	5.730	3,745,000	21,062,380	5.6241	3.310	3.298	3.304	3.257	3.387	6,335,382	3.3246	-1.06%
2016-04-18	0	5.660	5.660	5.670	5.480	5.740	3,347,750	18,836,450	5.6266	3.346	3.346	3.352	3.239	3.393	5,663,358	3.3260	1.98%
2016-04-15	0	5.550	5.540	5.550	5.310	5.620	5,269,000	28,842,990	5.4741	3.281	3.275	3.281	3.139	3.322	8,913,519	3.2359	1.83%
2016-04-14	0	5.450	5.450	5.460	5.430	5.800	4,865,000	27,332,010	5.6181	3.222	3.222	3.228	3.210	3.429	8,230,076	3.3210	-5.22%
2016-04-13	0	5.750	5.720	5.730	5.400	6.000	18,371,000	104,495,370	5.6881	3.399	3.381	3.387	3.192	3.547	31,078,054	3.3624	5.70%
2016-04-12	0	5.440	5.390	5.440	5.160	5.450	6,383,000	33,966,500	5.3214	3.216	3.186	3.216	3.050	3.222	10,798,063	3.1456	3.42%
2016-04-11	0	5.260	5.250	5.260	5.070	5.650	4,783,000	25,560,180	5.3440	3.109	3.103	3.109	2.997	3.340	8,091,358	3.1589	1.15%
2016-04-08	0	5.200	5.200	5.210	4.950	5.300	7,692,000	39,807,140	5.1751	3.074	3.074	3.080	2.926	3.133	13,012,486	3.0591	3.38%
2016-04-07	0	5.030	5.010	5.030	4.970	5.190	2,030,870	10,261,316	5.0527	2.973	2.962	2.973	2.938	3.068	3,435,604	2.9868	-1.76%
2016-04-06	0	5.120	5.110	5.130	5.020	5.200	2,195,000	11,249,720	5.1252	3.027	3.021	3.032	2.967	3.074	3,713,262	3.0296	0.20%
2016-04-05	0	5.110	5.110	5.120	4.870	5.120	4,288,000	21,525,210	5.0199	3.021	3.021	3.027	2.879	3.027	7,253,971	2.9674	3.23%
2016-04-01	0	4.950	4.920	4.960	4.910	5.020	2,231,583	11,053,496	4.9532	2.926	2.908	2.932	2.902	2.967	3,775,149	2.9280	-0.20%
2016-03-31	0	4.960	4.960	4.970	4.910	5.160	3,178,000	15,871,270	4.9941	2.932	2.932	2.938	2.902	3.050	5,376,194	2.9521	-1.20%
2016-03-30	0	5.020	5.020	5.060	4.900	5.300	31,659,000	164,742,170	5.2036	2.967	2.967	2.991	2.897	3.133	53,557,242	3.0760	-3.83%
2016-03-29	0	5.220	5.230	5.240	5.060	5.390	5,343,000	27,855,410	5.2134	3.086	3.092	3.097	2.991	3.186	9,038,705	3.0818	-3.69%
2016-03-24	0	5.420	5.430	5.440	4.650	5.490	20,252,000	105,143,110	5.1917	3.204	3.210	3.216	2.749	3.245	34,260,124	3.0690	10.39%
2016-03-23	0	4.910	4.900	4.910	4.900	5.010	1,855,000	9,215,200	4.9678	2.902	2.897	2.902	2.897	2.962	3,138,087	2.9366	-0.41%
2016-03-22	0	4.930	4.910	4.920	4.890	5.090	2,612,000	12,979,270	4.9691	2.914	2.902	2.908	2.891	3.009	4,418,697	2.9374	-2.95%
2016-03-21	0	5.080	5.080	5.090	4.650	5.200	8,251,000	41,129,910	4.9848	3.003	3.003	3.009	2.749	3.074	13,958,142	2.9467	6.05%
2016-03-18	0	4.790	4.750	4.800	4.670	4.900	1,826,000	8,746,340	4.7899	2.831	2.808	2.837	2.761	2.897	3,089,028	2.8314	0.84%
2016-03-17	0	4.750	4.750	4.770	4.480	5.100	9,109,000	44,104,794	4.8419	2.808	2.808	2.820	2.648	3.015	15,409,612	2.8622	4.63%
2016-03-16	0	4.540	4.530	4.540	4.450	4.680	1,472,162	6,696,494	4.5487	2.684	2.678	2.684	2.631	2.766	2,490,443	2.6889	-1.94%
2016-03-15	0	4.630	4.590	4.640	4.280	4.800	3,007,000	13,624,150	4.5308	2.737	2.713	2.743	2.530	2.837	5,086,915	2.6783	3.81%
2016-03-14	0	4.460	4.430	4.450	4.350	4.500	889,400	3,967,142	4.4605	2.636	2.619	2.631	2.571	2.660	1,504,590	2.6367	1.13%
2016-03-11	0	4.410	4.400	4.410	4.190	4.490	2,248,000	9,855,700	4.3842	2.607	2.601	2.607	2.477	2.654	3,802,921	2.5916	5.50%
2016-03-10	0	4.180	4.160	4.180	4.160	4.350	1,338,000	5,664,530	4.2336	2.471	2.459	2.471	2.459	2.571	2,263,482	2.5026	-3.91%
2016-03-09	0	4.350	4.340	4.360	4.320	4.540	678,711	2,959,550	4.3605	2.571	2.565	2.577	2.554	2.684	1,148,169	2.5776	-3.33%
2016-03-08	0	4.500	4.480	4.510	4.380	4.580	896,000	4,001,470	4.4659	2.660	2.648	2.666	2.589	2.707	1,515,755	2.6399	0.00%
2016-03-07	0	4.500	4.500	4.530	4.490	4.790	7,072,000	32,990,820	4.6650	2.660	2.660	2.678	2.654	2.831	11,963,638	2.7576	-6.25%
2016-03-04	0	4.800	4.740	4.800	4.370	4.960	5,612,000	26,061,895	4.6440	2.837	2.802	2.837	2.583	2.932	9,493,769	2.7452	7.14%
2016-03-03	0	4.480	4.470	4.500	4.230	4.550	4,998,000	22,304,730	4.4627	2.648	2.642	2.660	2.500	2.690	8,455,071	2.6380	1.82%
2016-03-02	0	4.400	4.400	4.420	4.060	4.490	4,451,000	19,118,165	4.2953	2.601	2.601	2.613	2.400	2.654	7,529,716	2.5390	8.91%
2016-03-01	0	4.040	4.020	4.040	3.910	4.080	1,646,000	6,611,955	4.0170	2.388	2.376	2.388	2.311	2.412	2,784,523	2.3745	1.76%
2016-02-29	0	3.970	3.960	3.980	3.880	4.060	16,267,000	63,751,255	3.9191	2.347	2.341	2.353	2.294	2.400	27,518,736	2.3166	-0.75%
2016-02-26	0	4.000	4.000	4.010	3.890	4.040	2,729,000	10,800,590	3.9577	2.364	2.364	2.370	2.299	2.388	4,616,624	2.3395	1.52%
2016-02-25	0	3.940	3.930	3.960	3.900	4.080	1,500,000	5,937,160	3.9581	2.329	2.323	2.341	2.305	2.412	2,537,536	2.3397	-1.99%
2016-02-24	0	4.020	4.010	4.050	4.000	4.200	3,541,000	14,395,790	4.0655	2.376	2.370	2.394	2.364	2.483	5,990,277	2.4032	-4.74%
2016-02-23	0	4.220	4.190	4.220	4.200	4.330	1,707,000	7,252,780	4.2488	2.495	2.477	2.495	2.483	2.560	2,887,716	2.5116	-2.54%
2016-02-22	0	4.330	4.330	4.340	4.170	4.360	3,527,000	15,118,965	4.2866	2.560	2.560	2.565	2.465	2.577	5,966,594	2.5339	1.17%
2016-02-19	0	4.280	4.280	4.290	4.100	4.350	7,203,000	30,649,370	4.2551	2.530	2.530	2.536	2.424	2.571	12,185,250	2.5153	0.94%
2016-02-18	0	4.240	4.230	4.240	4.020	4.260	14,007,000	58,641,000	4.1865	2.506	2.500	2.506	2.376	2.518	23,695,515	2.4748	1.19%
2016-02-17	0	4.190	4.180	4.190	4.180	4.590	36,779,000	164,788,285	4.4805	2.477	2.471	2.477	2.471	2.713	62,218,700	2.6485	-5.84%
2016-02-16	0	4.450	4.450	4.460	4.180	4.540	9,328,000	40,272,125	4.3173	2.631	2.631	2.636	2.471	2.684	15,780,093	2.5521	5.95%
2016-02-15	0	4.200	4.190	4.200	4.080	4.700	25,300,000	110,609,985	4.3719	2.483	2.477	2.483	2.412	2.778	42,799,780	2.5844	-7.28%
2016-02-12	0	4.530	4.510	4.540	4.510	4.800	9,678,000	45,426,010	4.6937	2.678	2.666	2.684	2.666	2.837	16,372,185	2.7746	-4.43%
2016-02-11	0	4.740	4.730	4.790	4.360	4.880	5,249,000	24,607,470	4.6880	2.802	2.796	2.831	2.577	2.885	8,879,686	2.7712	2.82%
2016-02-05	0	4.610	4.650	4.660	4.260	4.790	6,597,000	30,027,490	4.5517	2.725	2.749	2.755	2.518	2.831	11,160,085	2.6906	5.49%
2016-02-04	0	4.370	4.370	4.380	4.140	4.390	11,388,000	49,196,230	4.3200	2.583	2.583	2.589	2.447	2.595	19,264,976	2.5537	2.82%
2016-02-03	0	4.250	4.270	4.280	3.950	4.280	2,109,000	8,761,070	4.1541	2.512	2.524	2.530	2.335	2.530	3,567,776	2.4556	1.43%
2016-02-02	0	4.190	4.200	4.230	3.750	4.300	7,914,000	31,810,580	4.0195	2.477	2.483	2.500	2.217	2.542	13,388,042	2.3760	7.44%
2016-02-01	0	3.900	3.900	3.940	3.900	4.460	11,592,000	47,447,460	4.0931	2.305	2.305	2.329	2.305	2.636	19,610,081	2.4195	-12.56%
2016-01-29	0	4.460	4.460	4.470	4.190	4.480	3,872,000	16,849,330	4.3516	2.636	2.636	2.642	2.477	2.648	6,550,227	2.5723	4.21%
2016-01-28	0	4.280	4.280	4.300	3.880	4.630	8,603,830	35,879,950	4.1702	2.530	2.530	2.542	2.294	2.737	14,555,021	2.4651	4.90%
2016-01-27	0	4.080	4.080	4.100	3.770	4.100	8,163,000	32,144,830	3.9379	2.412	2.412	2.424	2.229	2.424	13,809,273	2.3278	3.03%
2016-01-26	0	3.960	3.950	3.970	3.750	4.170	7,823,458	30,965,930	3.9581	2.341	2.335	2.347	2.217	2.465	13,234,873	2.3397	2.06%
2016-01-25	0	3.880	3.880	3.900	3.790	4.030	10,844,000	42,293,200	3.9001	2.294	2.294	2.305	2.240	2.382	18,344,696	2.3055	-1.02%
2016-01-22	0	3.920	3.950	3.960	3.510	3.980	4,015,800	15,079,946	3.7552	2.317	2.335	2.341	2.075	2.353	6,793,492	2.2198	7.99%
2016-01-21	0	3.630	3.630	3.640	3.360	3.630	5,421,000	18,962,080	3.4979	2.146	2.146	2.152	1.986	2.146	9,170,656	2.0677	4.01%
2016-01-20	0	3.490	3.490	3.530	3.450	3.670	1,635,000	5,759,558	3.5227	2.063	2.063	2.087	2.039	2.169	2,765,915	2.0823	-7.92%
2016-01-19	0	3.790	3.750	3.790	3.110	3.800	6,367,000	22,471,940	3.5294	2.240	2.217	2.240	1.838	2.246	10,770,996	2.0863	14.50%
2016-01-18	0	3.310	3.300	3.340	3.230	3.480	1,674,000	5,634,730	3.3660	1.957	1.951	1.974	1.909	2.057	2,831,891	1.9897	-2.93%
2016-01-15	0	3.410	3.410	3.460	3.410	3.700	3,002,000	10,563,610	3.5189	2.016	2.016	2.045	2.016	2.187	5,078,456	2.0801	-4.21%
2016-01-14	0	3.560	3.560	3.580	3.240	3.720	5,466,000	19,273,770	3.5261	2.104	2.104	2.116	1.915	2.199	9,246,782	2.0844	2.59%
2016-01-13	0	3.470	3.470	3.510	3.390	3.760	4,006,000	14,468,190	3.6116	2.051	2.051	2.075	2.004	2.223	6,776,914	2.1349	-3.34%
2016-01-12	0	3.590	3.580	3.600	3.490	3.880	4,964,000	18,153,580	3.6570	2.122	2.116	2.128	2.063	2.294	8,397,554	2.1618	2.87%
2016-01-11	0	3.490	3.490	3.500	3.490	3.760	4,519,000	16,199,310	3.5847	2.063	2.063	2.069	2.063	2.223	7,644,751	2.1190	-5.93%
2016-01-08	0	3.710	3.710	3.720	3.710	4.170	14,122,000	55,260,820	3.9131	2.193	2.193	2.199	2.193	2.465	23,890,059	2.3131	-2.62%
2016-01-07	0	3.810	3.810	3.820	3.470	3.840	7,889,000	28,982,430	3.6738	2.252	2.252	2.258	2.051	2.270	13,345,750	2.1717	0.00%
2016-01-06	0	3.810	3.800	3.810	3.360	4.100	22,544,000	84,970,190	3.7691	2.252	2.246	2.252	1.986	2.424	38,137,480	2.2280	15.45%
2016-01-05	0	3.300	3.280	3.300	3.130	3.620	6,175,000	21,041,960	3.4076	1.951	1.939	1.951	1.850	2.140	10,446,191	2.0143	3.45%
2016-01-04	0	3.190	3.190	3.200	3.070	3.480	4,202,000	13,459,840	3.2032	1.886	1.886	1.892	1.815	2.057	7,108,485	1.8935	-1.24%
2015-12-31	0	3.230	3.170	3.230	3.070	3.280	3,801,000	12,104,870	3.1847	1.909	1.874	1.909	1.815	1.939	6,430,117	1.8825	0.94%
2015-12-30	0	3.200	3.200	3.210	3.020	3.220	2,054,000	6,345,505	3.0893	1.892	1.892	1.898	1.785	1.903	3,474,733	1.8262	5.96%
2015-12-29	0	3.020	3.000	3.030	2.960	3.020	1,113,000	3,322,670	2.9853	1.785	1.773	1.791	1.750	1.785	1,882,852	1.7647	1.68%
2015-12-28	0	2.970	2.960	2.970	2.940	3.050	3,013,000	9,012,760	2.9913	1.756	1.750	1.756	1.738	1.803	5,097,065	1.7682	0.00%
2015-12-24	0	2.970	2.970	2.990	2.950	3.010	530,000	1,576,560	2.9746	1.756	1.756	1.767	1.744	1.779	896,596	1.7584	-1.00%
2015-12-23	0	3.000	2.980	3.000	2.960	3.030	1,046,000	3,134,755	2.9969	1.773	1.762	1.773	1.750	1.791	1,769,509	1.7715	-0.66%
2015-12-22	0	3.020	3.010	3.030	2.890	3.090	3,003,000	8,843,750	2.9450	1.785	1.779	1.791	1.708	1.827	5,080,148	1.7408	-0.98%
2015-12-21	0	3.050	3.020	3.050	2.960	3.090	993,000	3,024,270	3.0456	1.803	1.785	1.803	1.750	1.827	1,679,849	1.8003	1.67%
2015-12-18	0	3.000	3.000	3.040	3.000	3.100	1,014,584	3,081,047	3.0368	1.773	1.773	1.797	1.773	1.832	1,716,363	1.7951	-2.28%
2015-12-17	0	3.070	3.060	3.070	2.910	3.080	1,197,000	3,618,770	3.0232	1.815	1.809	1.815	1.720	1.821	2,024,954	1.7871	4.78%
2015-12-16	0	2.930	2.920	2.950	2.890	3.010	1,039,000	3,073,650	2.9583	1.732	1.726	1.744	1.708	1.779	1,757,667	1.7487	1.74%
2015-12-15	0	2.880	2.880	2.890	2.810	2.940	1,112,000	3,194,485	2.8727	1.702	1.702	1.708	1.661	1.738	1,881,160	1.6981	1.05%
2015-12-14	0	2.850	2.830	2.850	2.810	2.900	1,305,000	3,712,570	2.8449	1.685	1.673	1.685	1.661	1.714	2,207,657	1.6817	-1.04%
2015-12-11	0	2.880	2.880	2.890	2.820	2.900	1,471,000	4,199,770	2.8550	1.702	1.702	1.708	1.667	1.714	2,488,477	1.6877	-0.69%
2015-12-10	0	2.900	2.890	2.920	2.890	3.020	1,082,000	3,186,590	2.9451	1.714	1.708	1.726	1.708	1.785	1,830,410	1.7409	-2.36%
2015-12-09	0	2.970	2.950	3.000	2.830	3.040	1,519,000	4,453,070	2.9316	1.756	1.744	1.773	1.673	1.797	2,569,678	1.7329	0.68%
2015-12-08	0	2.950	2.950	2.960	2.860	3.100	3,468,000	10,192,040	2.9389	1.744	1.744	1.750	1.691	1.832	5,866,784	1.7372	-3.59%
2015-12-07	0	3.060	3.070	3.080	3.060	3.150	1,025,000	3,171,000	3.0937	1.809	1.815	1.821	1.809	1.862	1,733,983	1.8287	-0.33%
2015-12-04	0	3.070	3.070	3.080	3.070	3.140	1,060,000	3,278,160	3.0926	1.815	1.815	1.821	1.815	1.856	1,793,192	1.8281	-1.60%
2015-12-03	0	3.120	3.120	3.150	3.070	3.230	974,000	3,063,890	3.1457	1.844	1.844	1.862	1.815	1.909	1,647,707	1.8595	-1.89%
2015-12-02	0	3.180	3.150	3.180	3.050	3.180	1,859,000	5,761,820	3.0994	1.880	1.862	1.880	1.803	1.880	3,144,853	1.8321	2.91%
2015-12-01	0	3.090	3.090	3.100	3.070	3.170	1,125,100	3,498,770	3.1097	1.827	1.827	1.832	1.815	1.874	1,903,321	1.8382	-0.32%
2015-11-30	0	3.100	3.090	3.120	3.000	3.350	4,236,000	13,020,950	3.0739	1.832	1.827	1.844	1.773	1.980	7,166,003	1.8170	-6.34%
2015-11-27	0	3.310	3.300	3.320	3.270	3.500	933,000	3,103,690	3.3266	1.957	1.951	1.963	1.933	2.069	1,578,348	1.9664	-1.78%
2015-11-26	0	3.370	3.370	3.400	3.330	3.500	1,080,000	3,697,680	3.4238	1.992	1.992	2.010	1.968	2.069	1,827,026	2.0239	-3.99%
2015-11-25	0	3.510	3.490	3.510	3.420	3.540	1,121,000	3,883,490	3.4643	2.075	2.063	2.075	2.022	2.093	1,896,386	2.0478	-0.28%
2015-11-24	0	3.520	3.510	3.520	3.460	3.570	1,095,000	3,824,180	3.4924	2.081	2.075	2.081	2.045	2.110	1,852,402	2.0644	-0.85%
2015-11-23	0	3.550	3.540	3.560	3.510	3.650	2,619,000	9,357,675	3.5730	2.098	2.093	2.104	2.075	2.158	4,430,538	2.1121	2.90%
2015-11-20	0	3.450	3.410	3.440	3.230	3.460	2,204,100	7,411,058	3.3624	2.039	2.016	2.033	1.909	2.045	3,728,656	1.9876	5.83%
2015-11-19	0	3.260	3.230	3.260	3.060	3.310	2,242,000	7,205,590	3.2139	1.927	1.909	1.927	1.809	1.957	3,792,771	1.8998	4.82%
2015-11-18	0	3.110	3.100	3.110	3.100	3.190	1,512,000	4,714,560	3.1181	1.838	1.832	1.838	1.832	1.886	2,557,837	1.8432	0.97%
2015-11-17	0	3.080	3.080	3.090	3.060	3.190	1,058,000	3,285,660	3.1055	1.821	1.821	1.827	1.809	1.886	1,789,809	1.8358	-0.96%
2015-11-16	0	3.110	3.100	3.120	3.060	3.150	966,000	3,000,900	3.1065	1.838	1.832	1.844	1.809	1.862	1,634,173	1.8363	-1.89%
2015-11-13	0	3.170	3.170	3.200	3.120	3.270	982,000	3,134,960	3.1924	1.874	1.874	1.892	1.844	1.933	1,661,240	1.8871	-2.76%
2015-11-12	0	3.260	3.250	3.270	3.100	3.300	1,141,000	3,700,660	3.2433	1.927	1.921	1.933	1.832	1.951	1,930,219	1.9172	4.82%
2015-11-11	0	3.110	3.100	3.140	3.070	3.200	1,266,000	3,937,520	3.1102	1.838	1.832	1.856	1.815	1.892	2,141,681	1.8385	-2.51%
2015-11-10	0	3.190	3.180	3.190	3.150	3.230	948,000	3,010,140	3.1753	1.886	1.880	1.886	1.862	1.909	1,603,723	1.8770	-0.31%
2015-11-09	0	3.200	3.190	3.230	3.140	3.380	1,250,000	4,058,660	3.2469	1.892	1.886	1.909	1.856	1.998	2,114,614	1.9193	-2.14%
2015-11-06	0	3.270	3.260	3.290	3.220	3.330	954,000	3,139,930	3.2913	1.933	1.927	1.945	1.903	1.968	1,613,873	1.9456	0.93%
2015-11-05	0	3.240	3.240	3.250	3.210	3.360	1,013,000	3,311,830	3.2693	1.915	1.915	1.921	1.898	1.986	1,713,683	1.9326	-1.22%
2015-11-04	0	3.280	3.260	3.280	3.070	3.440	5,832,000	19,010,634	3.2597	1.939	1.927	1.939	1.815	2.033	9,865,941	1.9269	6.49%
2015-11-03	0	3.080	3.040	3.080	3.010	3.100	1,056,000	3,235,530	3.0639	1.821	1.797	1.821	1.779	1.832	1,786,426	1.8112	1.65%
2015-11-02	0	3.030	3.000	3.030	2.970	3.090	1,181,000	3,559,385	3.0139	1.791	1.773	1.791	1.756	1.827	1,997,887	1.7816	-2.57%
2015-10-30	0	3.110	3.100	3.140	3.060	3.150	996,000	3,086,225	3.0986	1.838	1.832	1.856	1.809	1.862	1,684,924	1.8317	-1.58%
2015-10-29	0	3.160	3.130	3.160	3.080	3.190	418,000	1,311,490	3.1375	1.868	1.850	1.868	1.821	1.886	707,127	1.8547	0.64%
2015-10-28	0	3.140	3.110	3.150	3.070	3.170	1,019,000	3,179,580	3.1203	1.856	1.838	1.862	1.815	1.874	1,723,833	1.8445	1.29%
2015-10-27	0	3.100	3.060	3.100	3.000	3.240	2,037,000	6,314,620	3.1000	1.832	1.809	1.832	1.773	1.915	3,445,974	1.8325	-4.02%
2015-10-26	0	3.230	3.230	3.240	3.200	3.320	977,000	3,165,800	3.2403	1.909	1.909	1.915	1.892	1.963	1,652,782	1.9154	-1.22%
2015-10-23	0	3.270	3.230	3.280	3.150	3.280	2,026,000	6,551,817	3.2339	1.933	1.909	1.939	1.862	1.939	3,427,366	1.9116	2.83%
2015-10-22	0	3.180	3.180	3.190	3.070	3.190	1,593,600	4,983,176	3.1270	1.880	1.880	1.886	1.815	1.886	2,695,879	1.8484	1.27%
2015-10-20	0	3.140	3.130	3.150	3.020	3.370	3,442,800	10,823,115	3.1437	1.856	1.850	1.862	1.785	1.992	5,824,153	1.8583	-5.71%
2015-10-19	0	3.330	3.310	3.330	3.300	3.490	1,193,000	4,031,500	3.3793	1.968	1.957	1.968	1.951	2.063	2,018,187	1.9976	-2.92%
2015-10-16	0	3.430	3.400	3.430	3.400	3.590	1,752,896	6,072,519	3.4643	2.028	2.010	2.028	2.010	2.122	2,965,358	2.0478	0.00%
2015-10-15	0	3.430	3.410	3.430	3.400	3.460	936,000	3,213,050	3.4327	2.028	2.016	2.028	2.010	2.045	1,583,423	2.0292	2.39%
2015-10-14	0	3.350	3.350	3.360	3.350	3.600	1,176,000	4,040,020	3.4354	1.980	1.980	1.986	1.980	2.128	1,989,429	2.0307	-4.83%
2015-10-13	0	3.520	3.510	3.520	3.510	3.760	1,907,000	6,887,780	3.6118	2.081	2.075	2.081	2.075	2.223	3,226,055	2.1350	-1.95%
2015-10-12	0	3.590	3.580	3.590	3.490	3.630	1,143,000	4,080,570	3.5701	2.122	2.116	2.122	2.063	2.146	1,933,603	2.1103	3.46%
2015-10-09	0	3.470	3.460	3.470	3.460	3.600	946,000	3,338,520	3.5291	2.051	2.045	2.051	2.045	2.128	1,600,340	2.0861	-1.42%
2015-10-08	0	3.520	3.510	3.520	3.490	3.590	474,000	1,678,180	3.5405	2.081	2.075	2.081	2.063	2.122	801,861	2.0929	-1.95%
2015-10-07	0	3.590	3.550	3.590	3.440	3.590	1,026,000	3,631,370	3.5393	2.122	2.098	2.122	2.033	2.122	1,735,675	2.0922	3.16%
2015-10-06	0	3.480	3.450	3.480	3.430	3.640	1,058,000	3,702,119	3.4992	2.057	2.039	2.057	2.028	2.152	1,789,809	2.0684	-1.69%
2015-10-05	0	3.540	3.540	3.550	3.440	3.600	1,426,000	5,017,400	3.5185	2.093	2.093	2.098	2.033	2.128	2,412,351	2.0799	2.91%
2015-10-02	0	3.440	3.430	3.440	3.400	3.580	1,927,000	6,711,775	3.4830	2.033	2.028	2.033	2.010	2.116	3,259,888	2.0589	2.08%
2015-09-30	0	3.370	3.340	3.390	3.300	3.560	1,739,000	5,876,857	3.3794	1.992	1.974	2.004	1.951	2.104	2,941,850	1.9977	-2.60%
2015-09-29	0	3.460	3.410	3.450	3.330	3.600	1,671,000	5,782,790	3.4607	2.045	2.016	2.039	1.968	2.128	2,826,816	2.0457	-1.42%
2015-09-25	0	3.510	3.510	3.530	3.280	3.640	1,722,000	5,986,560	3.4765	2.075	2.075	2.087	1.939	2.152	2,913,092	2.0551	3.85%
2015-09-24	0	3.380	3.380	3.390	3.320	3.440	972,000	3,288,840	3.3836	1.998	1.998	2.004	1.963	2.033	1,644,324	2.0001	0.30%
2015-09-23	0	3.370	3.340	3.370	3.230	3.500	1,992,000	6,646,500	3.3366	1.992	1.974	1.992	1.909	2.069	3,369,848	1.9723	-2.60%
2015-09-22	0	3.460	3.440	3.450	3.340	3.570	3,097,000	10,708,890	3.4578	2.045	2.033	2.039	1.974	2.110	5,239,167	2.0440	4.53%
2015-09-21	0	3.310	3.300	3.320	3.150	3.400	2,110,000	6,931,960	3.2853	1.957	1.951	1.963	1.862	2.010	3,569,468	1.9420	-2.07%
2015-09-18	0	3.380	3.360	3.390	2.960	3.450	5,737,000	18,626,420	3.2467	1.998	1.986	2.004	1.750	2.039	9,705,231	1.9192	13.42%
2015-09-17	0	2.980	2.950	2.980	2.950	3.110	1,768,000	5,317,555	3.0077	1.762	1.744	1.762	1.744	1.838	2,990,910	1.7779	-1.00%
2015-09-16	0	3.010	3.000	3.010	2.890	3.050	1,774,000	5,246,040	2.9572	1.779	1.773	1.779	1.708	1.803	3,001,060	1.7481	5.24%
2015-09-15	0	2.860	2.860	2.870	2.850	3.000	1,756,000	5,101,820	2.9054	1.691	1.691	1.697	1.685	1.773	2,970,609	1.7174	-1.38%
2015-09-14	0	2.900	2.880	2.910	2.830	3.040	1,770,000	5,210,360	2.9437	1.714	1.702	1.720	1.673	1.797	2,994,293	1.7401	-1.69%
2015-09-11	0	2.950	2.950	2.980	2.900	3.030	1,697,000	5,040,900	2.9705	1.744	1.744	1.762	1.714	1.791	2,870,799	1.7559	-0.34%
2015-09-10	0	2.960	2.940	2.970	2.890	3.000	1,709,000	5,037,170	2.9474	1.750	1.738	1.756	1.708	1.773	2,891,100	1.7423	-0.67%
2015-09-09	0	2.980	2.980	2.990	2.930	3.100	2,606,410	7,840,699	3.0082	1.762	1.762	1.767	1.732	1.832	4,409,240	1.7782	-0.67%
2015-09-08	0	3.000	2.990	3.000	2.730	3.050	2,441,779	7,023,034	2.8762	1.773	1.767	1.773	1.614	1.803	4,130,735	1.7002	7.91%
2015-09-07	0	2.780	2.770	2.780	2.760	2.880	1,809,000	5,074,960	2.8054	1.643	1.637	1.643	1.632	1.702	3,060,269	1.6583	0.00%
2015-09-04	0	2.780	2.750	2.780	2.740	2.870	1,884,000	5,224,320	2.7730	1.643	1.626	1.643	1.620	1.697	3,187,146	1.6392	-2.11%
2015-09-02	0	2.840	2.800	2.840	2.640	2.920	2,487,000	6,948,970	2.7941	1.679	1.655	1.679	1.561	1.726	4,207,235	1.6517	4.41%
2015-09-01	0	2.720	2.710	2.730	2.650	2.860	2,432,000	6,661,095	2.7389	1.608	1.602	1.614	1.566	1.691	4,114,192	1.6191	-6.21%
2015-08-31	0	2.900	2.860	2.910	2.770	3.120	2,316,000	6,619,860	2.8583	1.714	1.691	1.720	1.637	1.844	3,917,956	1.6896	-4.61%
2015-08-28	0	3.040	2.990	3.040	2.960	3.120	1,652,000	5,002,750	3.0283	1.797	1.767	1.797	1.750	1.844	2,794,673	1.7901	0.66%
2015-08-27	0	3.020	3.000	3.020	2.830	3.030	2,631,311	7,625,005	2.8978	1.785	1.773	1.785	1.673	1.791	4,451,365	1.7130	7.86%
2015-08-26	0	2.800	2.740	2.800	2.620	2.900	7,043,600	19,355,078	2.7479	1.655	1.620	1.655	1.549	1.714	11,915,594	1.6243	5.66%
2015-08-25	0	2.650	2.640	2.690	2.560	2.980	4,283,000	11,687,420	2.7288	1.566	1.561	1.590	1.513	1.762	7,245,512	1.6131	-3.99%
2015-08-24	0	2.760	2.740	2.760	2.600	2.980	6,168,000	16,856,780	2.7329	1.632	1.620	1.632	1.537	1.762	10,434,350	1.6155	-9.51%
2015-08-21	0	3.050	3.020	3.060	2.800	3.100	3,177,000	9,415,160	2.9635	1.803	1.785	1.809	1.655	1.832	5,374,502	1.7518	-4.69%
2015-08-20	0	3.200	3.150	3.200	3.130	3.300	1,754,000	5,638,290	3.2145	1.892	1.862	1.892	1.850	1.951	2,967,226	1.9002	-1.84%
2015-08-19	0	3.260	3.250	3.270	3.120	3.320	1,914,631	6,169,058	3.2221	1.927	1.921	1.933	1.844	1.963	3,238,964	1.9046	0.62%
2015-08-18	0	3.240	3.240	3.360	3.200	3.530	1,597,000	5,397,660	3.3799	1.915	1.915	1.986	1.892	2.087	2,701,630	1.9979	-5.81%
2015-08-17	0	3.440	3.430	3.440	3.410	3.490	1,486,000	5,110,900	3.4394	2.033	2.028	2.033	2.016	2.063	2,513,853	2.0331	-0.58%
2015-08-14	0	3.460	3.450	3.460	3.410	3.520	1,472,000	5,084,670	3.4543	2.045	2.039	2.045	2.016	2.081	2,490,169	2.0419	-1.42%
2015-08-13	0	3.510	3.480	3.510	3.380	3.540	1,466,910	5,052,065	3.4440	2.075	2.057	2.075	1.998	2.093	2,481,558	2.0358	2.63%
2015-08-12	0	3.420	3.390	3.420	3.380	3.650	1,463,000	5,078,810	3.4715	2.022	2.004	2.022	1.998	2.158	2,474,944	2.0521	-6.04%
2015-08-11	0	3.640	3.630	3.660	3.610	3.720	1,395,400	5,121,872	3.6705	2.152	2.146	2.164	2.134	2.199	2,360,585	2.1697	-1.09%
2015-08-10	0	3.680	3.670	3.710	3.520	3.720	1,588,990	5,799,255	3.6496	2.175	2.169	2.193	2.081	2.199	2,688,080	2.1574	3.66%
2015-08-07	0	3.550	3.540	3.570	3.380	3.600	1,726,000	6,123,800	3.5480	2.098	2.093	2.110	1.998	2.128	2,919,859	2.0973	2.90%
2015-08-06	0	3.450	3.430	3.480	3.400	3.570	396,000	1,363,990	3.4444	2.039	2.028	2.057	2.010	2.110	669,910	2.0361	0.29%
2015-08-05	0	3.440	3.440	3.460	3.430	3.560	499,000	1,729,130	3.4652	2.033	2.033	2.045	2.028	2.104	844,154	2.0484	-1.99%
2015-08-04	0	3.510	3.490	3.510	3.240	3.730	1,421,000	4,985,760	3.5086	2.075	2.063	2.075	1.915	2.205	2,403,893	2.0740	5.41%
2015-08-03	0	3.330	3.310	3.340	3.270	3.420	2,029,000	6,708,150	3.3061	1.968	1.957	1.974	1.933	2.022	3,432,441	1.9543	-1.19%
2015-07-31	0	3.370	3.360	3.370	3.350	3.520	599,000	2,034,620	3.3967	1.992	1.986	1.992	1.980	2.081	1,013,323	2.0079	-2.60%
2015-07-30	0	3.460	3.460	3.480	3.400	3.580	1,025,000	3,562,330	3.4754	2.045	2.045	2.057	2.010	2.116	1,733,983	2.0544	-3.08%
2015-07-29	0	3.570	3.550	3.570	3.370	3.630	1,769,000	6,171,210	3.4885	2.110	2.098	2.110	1.992	2.146	2,992,601	2.0622	2.59%
2015-07-28	0	3.480	3.470	3.500	3.360	3.800	3,851,000	13,713,170	3.5609	2.057	2.051	2.069	1.986	2.246	6,514,702	2.1050	-3.60%
2015-07-27	0	3.610	3.600	3.610	3.510	4.000	2,948,000	10,960,900	3.7181	2.134	2.128	2.134	2.075	2.364	4,987,105	2.1978	-9.98%
2015-07-24	0	4.010	4.010	4.030	3.950	4.200	2,298,000	9,340,650	4.0647	2.370	2.370	2.382	2.335	2.483	3,887,506	2.4027	-2.20%
2015-07-23	0	4.100	4.100	4.150	3.960	4.180	1,456,000	5,993,580	4.1165	2.424	2.424	2.453	2.341	2.471	2,463,102	2.4333	3.27%
2015-07-22	0	3.970	3.950	4.000	3.820	4.050	1,588,000	6,239,080	3.9289	2.347	2.335	2.364	2.258	2.394	2,686,405	2.3225	-1.98%
2015-07-21	0	4.050	4.040	4.070	4.000	4.170	1,311,000	5,329,860	4.0655	2.394	2.388	2.406	2.364	2.465	2,217,807	2.4032	-2.64%
2015-07-20	0	4.160	4.110	4.160	4.000	4.260	2,982,000	12,304,660	4.1263	2.459	2.430	2.459	2.364	2.518	5,044,622	2.4392	4.26%
2015-07-17	0	3.990	3.980	3.990	3.850	4.100	3,744,000	15,058,640	4.0221	2.359	2.353	2.359	2.276	2.424	6,333,691	2.3775	4.18%
2015-07-16	0	3.830	3.810	3.840	3.510	3.940	2,845,000	10,852,130	3.8145	2.264	2.252	2.270	2.075	2.329	4,812,861	2.2548	2.13%
2015-07-15	0	3.750	3.670	3.790	3.500	4.060	5,009,000	18,626,760	3.7187	2.217	2.169	2.240	2.069	2.400	8,473,680	2.1982	-7.41%
2015-07-14	0	4.050	4.020	4.070	3.910	4.180	4,200,000	16,939,460	4.0332	2.394	2.376	2.406	2.311	2.471	7,105,102	2.3841	1.00%
2015-07-13	0	4.010	4.000	4.010	3.700	4.100	8,451,000	32,754,240	3.8758	2.370	2.364	2.370	2.187	2.424	14,296,480	2.2911	8.38%
2015-07-10	0	3.700	3.700	3.710	3.520	4.240	12,554,000	47,900,060	3.8155	2.187	2.187	2.193	2.081	2.506	21,237,488	2.2554	-1.33%
2015-07-09	0	3.750	3.700	3.740	2.800	3.750	14,146,000	48,888,390	3.4560	2.217	2.187	2.211	1.655	2.217	23,930,660	2.0429	35.38%
2015-07-08	0	2.770	2.730	2.750	2.280	3.090	16,577,000	43,438,610	2.6204	1.637	1.614	1.626	1.348	1.827	28,043,160	1.5490	-4.48%
2015-07-07	0	2.900	2.900	2.920	2.850	3.450	13,440,800	40,405,986	3.0062	1.714	1.714	1.726	1.685	2.039	22,737,679	1.7770	-12.91%
2015-07-06	0	3.330	3.330	3.360	3.070	4.310	14,533,000	48,531,270	3.3394	1.968	1.968	1.986	1.815	2.548	24,585,344	1.9740	-14.83%
2015-07-03	0	3.910	3.910	3.930	3.720	4.210	6,107,000	23,894,370	3.9126	2.311	2.311	2.323	2.199	2.489	10,331,156	2.3128	-6.90%
2015-07-02	0	4.200	4.200	4.250	4.110	4.570	5,366,000	23,143,030	4.3129	2.483	2.483	2.512	2.430	2.701	9,077,613	2.5495	-10.06%
2015-06-30	0	4.670	4.670	4.690	4.170	4.790	4,351,000	19,589,270	4.5022	2.761	2.761	2.772	2.465	2.831	7,360,547	2.6614	5.66%
2015-06-29	0	4.420	4.420	4.470	4.350	4.960	8,810,000	40,770,670	4.6278	2.613	2.613	2.642	2.571	2.932	14,903,797	2.7356	-10.34%
2015-06-26	0	4.930	4.930	4.980	4.930	5.470	5,530,000	28,269,350	5.1120	2.914	2.914	2.944	2.914	3.233	9,355,051	3.0218	-10.04%
2015-06-25	0	5.480	5.470	5.500	5.430	5.580	1,706,000	9,340,180	5.4749	3.239	3.233	3.251	3.210	3.298	2,886,025	3.2363	-1.97%
2015-06-24	0	5.590	5.590	5.600	5.500	5.660	1,012,000	5,620,230	5.5536	3.304	3.304	3.310	3.251	3.346	1,711,991	3.2829	0.72%
2015-06-23	0	5.550	5.550	5.590	5.430	5.900	2,665,000	14,979,560	5.6208	3.281	3.281	3.304	3.210	3.488	4,508,356	3.3226	0.54%
2015-06-22	0	5.520	5.500	5.580	5.440	5.750	1,663,000	9,183,730	5.5224	3.263	3.251	3.298	3.216	3.399	2,813,282	3.2644	-1.78%
2015-06-19	0	5.620	5.620	5.650	5.510	6.000	2,583,804	14,787,055	5.7230	3.322	3.322	3.340	3.257	3.547	4,370,998	3.3830	-3.60%
2015-06-18	0	5.830	5.830	5.870	5.680	6.210	4,051,000	24,321,160	6.0037	3.446	3.446	3.470	3.358	3.671	6,853,040	3.5490	2.82%
2015-06-17	0	5.670	5.640	5.660	5.410	5.700	2,075,000	11,563,650	5.5728	3.352	3.334	3.346	3.198	3.369	3,510,259	3.2942	2.35%
2015-06-16	0	5.540	5.510	5.540	5.400	5.750	2,480,000	13,792,530	5.5615	3.275	3.257	3.275	3.192	3.399	4,195,393	3.2875	-3.99%
2015-06-15	0	5.770	5.750	5.760	5.750	6.030	1,997,000	11,700,960	5.8593	3.411	3.399	3.405	3.399	3.564	3,378,307	3.4636	-4.15%
2015-06-12	0	6.020	6.010	6.040	5.870	6.090	1,779,000	10,603,925	5.9606	3.559	3.553	3.570	3.470	3.600	3,009,518	3.5235	0.67%
2015-06-11	0	5.980	5.940	5.980	5.630	6.000	2,292,000	13,518,290	5.8980	3.535	3.511	3.535	3.328	3.547	3,877,356	3.4865	2.93%
2015-06-10	0	5.810	5.810	5.840	5.620	5.920	2,608,000	15,133,190	5.8026	3.434	3.434	3.452	3.322	3.499	4,411,930	3.4301	3.75%
2015-06-09	0	5.600	5.590	5.620	5.330	6.020	5,869,000	32,808,710	5.5902	3.310	3.304	3.322	3.151	3.559	9,928,534	3.3045	-6.98%
2015-06-08	0	6.020	6.010	6.020	6.000	6.550	5,346,000	32,810,170	6.1373	3.559	3.553	3.559	3.547	3.872	9,043,780	3.6279	-6.08%
2015-06-05	0	6.410	6.400	6.490	6.360	6.890	4,185,000	27,505,930	6.5725	3.789	3.783	3.836	3.760	4.073	7,079,726	3.8852	-4.19%
2015-06-04	0	6.690	6.690	6.700	6.300	7.060	4,862,000	32,388,640	6.6616	3.955	3.955	3.961	3.724	4.173	8,225,001	3.9378	-2.76%
2015-06-03	0	6.880	6.890	6.920	6.800	7.210	3,373,000	23,417,130	6.9425	4.067	4.073	4.091	4.020	4.262	5,706,073	4.1039	-4.31%
2015-06-02	0	7.190	7.180	7.190	7.060	7.580	4,668,000	33,992,170	7.2820	4.250	4.244	4.250	4.173	4.481	7,896,813	4.3045	-2.97%
2015-06-01	0	7.410	7.360	7.410	6.800	7.720	11,472,000	84,077,770	7.3290	4.380	4.351	4.380	4.020	4.563	19,407,078	4.3323	6.93%
2015-05-29	0	6.930	6.750	7.000	6.500	7.000	7,559,000	51,013,015	6.7486	4.096	3.990	4.138	3.842	4.138	12,787,492	3.9893	5.16%
2015-05-28	0	6.590	6.550	6.590	6.320	7.050	10,235,000	69,870,340	6.8266	3.896	3.872	3.896	3.736	4.167	17,314,456	4.0354	-4.91%
2015-05-27	0	6.930	6.910	6.930	6.860	7.010	5,332,000	37,046,590	6.9480	4.096	4.085	4.096	4.055	4.144	9,020,096	4.1071	1.17%
2015-05-26	0	6.850	6.840	6.890	6.780	7.200	9,031,000	62,831,872	6.9574	4.049	4.043	4.073	4.008	4.256	15,277,661	4.1127	-0.72%
2015-05-22	0	6.900	6.900	6.970	6.730	7.020	3,634,000	25,040,075	6.8905	4.079	4.079	4.120	3.978	4.150	6,147,605	4.0731	-1.15%
2015-05-21	0	6.980	6.980	7.000	6.680	7.100	5,835,000	40,513,530	6.9432	4.126	4.126	4.138	3.949	4.197	9,871,016	4.1043	1.16%
2015-05-20	0	6.900	6.870	6.920	6.710	6.980	4,159,000	28,367,170	6.8207	4.079	4.061	4.091	3.966	4.126	7,035,742	4.0319	-0.72%
2015-05-19	0	6.950	6.910	6.950	6.830	7.290	7,272,906	50,893,559	6.9977	4.108	4.085	4.108	4.037	4.309	12,303,509	4.1365	-0.43%
2015-05-18	0	6.980	6.920	7.000	6.670	7.280	16,124,077	113,121,755	7.0157	4.126	4.091	4.138	3.943	4.303	27,276,954	4.1472	2.05%
2015-05-15	0	6.840	6.830	6.840	6.440	7.200	27,147,000	186,494,625	6.8698	4.043	4.037	4.043	3.807	4.256	45,924,333	4.0609	6.21%
2015-05-14	0	6.440	6.440	6.450	5.980	6.450	35,052,000	217,003,270	6.1909	3.807	3.807	3.813	3.535	3.813	59,297,150	3.6596	7.51%
2015-05-13	0	5.990	5.990	6.000	5.670	6.090	5,513,000	32,993,764	5.9847	3.541	3.541	3.547	3.352	3.600	9,326,292	3.5377	2.39%
2015-05-12	0	5.850	5.850	5.880	5.800	5.940	3,385,000	19,812,265	5.8530	3.458	3.458	3.476	3.429	3.511	5,726,374	3.4598	-0.68%
2015-05-11	0	5.890	5.860	5.900	5.390	6.000	5,631,000	32,631,160	5.7949	3.482	3.464	3.488	3.186	3.547	9,525,911	3.4255	7.88%
2015-05-08	0	5.460	5.450	5.490	5.370	5.620	3,472,000	19,042,637	5.4846	3.228	3.222	3.245	3.174	3.322	5,873,551	3.2421	2.82%
2015-05-07	0	5.310	5.310	5.330	5.200	5.780	3,538,000	19,253,840	5.4420	3.139	3.139	3.151	3.074	3.417	5,985,202	3.2169	-7.97%
2015-05-06	0	5.770	5.760	5.770	5.640	5.950	2,749,000	16,000,650	5.8205	3.411	3.405	3.411	3.334	3.517	4,650,458	3.4407	-2.20%
2015-05-05	0	5.900	5.860	5.900	5.700	6.150	2,541,000	15,025,815	5.9133	3.488	3.464	3.488	3.369	3.635	4,298,587	3.4955	-1.67%
2015-05-04	0	6.000	6.000	6.050	5.850	6.150	5,208,000	31,427,185	6.0344	3.547	3.547	3.576	3.458	3.635	8,810,326	3.5671	1.18%
2015-04-30	0	5.930	5.930	5.950	5.740	6.000	3,514,000	20,869,755	5.9390	3.505	3.505	3.517	3.393	3.547	5,944,602	3.5107	3.31%
2015-04-29	0	5.740	5.710	5.740	5.530	5.850	5,771,000	32,929,090	5.7060	3.393	3.375	3.393	3.269	3.458	9,762,748	3.3729	4.36%
2015-04-28	0	5.500	5.480	5.520	5.320	6.060	8,710,000	49,972,575	5.7374	3.251	3.239	3.263	3.145	3.582	14,734,628	3.3915	-4.35%
2015-04-27	0	5.750	5.750	5.800	5.720	6.100	5,027,000	29,482,080	5.8647	3.399	3.399	3.429	3.381	3.606	8,504,130	3.4668	-1.71%
2015-04-24	0	5.850	5.810	5.850	5.650	6.080	6,103,394	35,856,095	5.8748	3.458	3.434	3.458	3.340	3.594	10,325,056	3.4727	-0.51%
2015-04-23	0	5.880	5.850	5.870	5.700	5.880	3,925,000	22,669,045	5.7756	3.476	3.458	3.470	3.369	3.476	6,639,887	3.4141	1.38%
2015-04-22	0	5.800	5.800	5.810	5.550	5.870	7,050,000	40,524,140	5.7481	3.429	3.429	3.434	3.281	3.470	11,926,421	3.3978	1.40%
2015-04-21	0	5.720	5.700	5.720	5.230	5.720	5,642,000	31,399,490	5.5653	3.381	3.369	3.381	3.092	3.381	9,544,520	3.2898	5.73%
2015-04-20	0	5.410	5.400	5.420	5.210	5.680	5,808,000	31,142,460	5.3620	3.198	3.192	3.204	3.080	3.358	9,825,341	3.1696	-1.28%
2015-04-17	0	5.480	5.480	5.510	5.460	5.970	8,260,000	46,471,920	5.6261	3.239	3.239	3.257	3.228	3.529	13,973,367	3.3257	-5.84%
2015-04-16	0	5.820	5.760	5.820	5.570	5.950	7,603,000	44,151,410	5.8071	3.440	3.405	3.440	3.293	3.517	12,861,926	3.4327	4.49%
2015-04-15	0	5.570	5.570	5.600	5.570	6.100	6,072,000	35,338,560	5.8199	3.293	3.293	3.310	3.293	3.606	10,271,947	3.4403	-6.86%
2015-04-14	0	5.980	5.970	5.990	5.950	6.550	8,589,000	52,936,225	6.1633	3.535	3.529	3.541	3.517	3.872	14,529,933	3.6433	-6.56%
2015-04-13	0	6.400	6.390	6.400	6.200	6.610	15,602,000	100,152,915	6.4192	3.783	3.777	3.783	3.665	3.907	26,393,762	3.7946	2.24%
2015-04-10	0	6.260	6.190	6.200	5.850	6.450	17,744,000	109,585,590	6.1759	3.700	3.659	3.665	3.458	3.813	30,017,363	3.6507	5.39%
2015-04-09	0	5.940	5.890	5.940	5.650	7.000	25,144,700	157,471,983	6.2626	3.511	3.482	3.511	3.340	4.138	42,537,060	3.7020	-2.46%
2015-04-08	0	6.090	6.090	6.120	5.600	6.200	43,219,333	259,951,277	6.0147	3.600	3.600	3.618	3.310	3.665	73,113,753	3.5554	17.12%
2015-04-02	0	5.200	5.170	5.200	4.900	5.290	12,672,000	65,007,000	5.1300	3.074	3.056	3.074	2.897	3.127	21,437,107	3.0325	6.34%
2015-04-01	0	4.890	4.880	4.900	4.700	4.940	9,573,000	46,373,050	4.8442	2.891	2.885	2.897	2.778	2.920	16,194,557	2.8635	2.52%
2015-03-31	0	4.770	4.760	4.770	4.450	4.800	7,047,500	32,901,990	4.6686	2.820	2.814	2.820	2.631	2.837	11,922,192	2.7597	0.63%
2015-03-30	0	4.740	4.730	4.740	4.370	4.970	10,636,000	49,929,570	4.6944	2.802	2.796	2.802	2.583	2.938	17,992,824	2.7750	12.06%
2015-03-27	0	4.230	4.210	4.230	4.050	4.350	3,560,000	14,885,150	4.1812	2.500	2.489	2.500	2.394	2.571	6,022,420	2.4716	-0.24%
2015-03-26	0	4.240	4.240	4.250	3.690	4.450	13,664,000	57,542,380	4.2112	2.506	2.506	2.512	2.181	2.631	23,115,265	2.4894	14.91%
2015-03-25	0	3.690	3.670	3.700	3.260	3.770	8,003,300	27,970,303	3.4948	2.181	2.169	2.187	1.927	2.229	13,539,110	2.0659	14.60%
2015-03-24	0	3.220	3.190	3.240	3.150	3.300	1,038,000	3,346,790	3.2243	1.903	1.886	1.915	1.862	1.951	1,755,975	1.9059	-0.92%
2015-03-23	0	3.250	3.220	3.270	3.100	3.300	3,823,000	12,195,290	3.1900	1.921	1.903	1.933	1.832	1.951	6,467,334	1.8857	4.84%
2015-03-20	0	3.100	3.100	3.120	3.070	3.370	2,908,000	9,337,780	3.2111	1.832	1.832	1.844	1.815	1.992	4,919,437	1.8981	-6.91%
2015-03-19	0	3.330	3.340	3.370	3.290	3.450	1,712,000	5,740,770	3.3533	1.968	1.974	1.992	1.945	2.039	2,896,175	1.9822	-2.92%
2015-03-18	0	3.430	3.420	3.430	3.380	3.600	1,222,000	4,262,640	3.4882	2.028	2.022	2.028	1.998	2.128	2,067,246	2.0620	1.78%
2015-03-17	0	3.370	3.350	3.370	3.340	3.490	1,453,000	4,971,530	3.4216	1.992	1.980	1.992	1.974	2.063	2,458,027	2.0226	-3.16%
2015-03-16	0	3.480	3.470	3.480	3.400	3.650	1,120,000	3,896,860	3.4793	2.057	2.051	2.057	2.010	2.158	1,894,694	2.0567	-2.52%
2015-03-13	0	3.570	3.530	3.580	3.500	3.710	847,000	3,032,360	3.5801	2.110	2.087	2.116	2.069	2.193	1,432,862	2.1163	-3.51%
2015-03-12	0	3.700	3.600	3.700	3.600	3.870	823,000	3,029,490	3.6810	2.187	2.128	2.187	2.128	2.288	1,392,262	2.1759	-0.80%
2015-03-11	0	3.730	3.680	3.750	3.680	3.810	905,000	3,382,020	3.7370	2.205	2.175	2.217	2.175	2.252	1,530,980	2.2091	0.81%
2015-03-10	0	3.700	3.680	3.700	3.650	3.780	971,000	3,592,700	3.7000	2.187	2.175	2.187	2.158	2.234	1,642,632	2.1872	0.27%
2015-03-09	0	3.690	3.670	3.700	3.560	3.750	1,714,000	6,319,410	3.6869	2.181	2.169	2.187	2.104	2.217	2,899,558	2.1794	3.94%
2015-03-06	0	3.550	3.560	3.580	3.340	3.600	1,632,000	5,748,670	3.5225	2.098	2.104	2.116	1.974	2.128	2,760,840	2.0822	5.34%
2015-03-05	0	3.370	3.380	3.390	3.330	3.450	941,000	3,188,610	3.3885	1.992	1.998	2.004	1.968	2.039	1,591,881	2.0030	0.00%
2015-03-04	0	3.370	3.370	3.380	3.260	3.400	2,220,000	7,391,260	3.3294	1.992	1.992	1.998	1.927	2.010	3,755,554	1.9681	2.74%
2015-03-03	0	3.280	3.260	3.280	3.260	3.410	1,190,000	3,960,240	3.3279	1.939	1.927	1.939	1.927	2.016	2,013,112	1.9672	-2.09%
2015-03-02	0	3.350	3.340	3.350	3.320	3.520	1,209,000	4,092,460	3.3850	1.980	1.974	1.980	1.963	2.081	2,045,254	2.0010	-2.62%
2015-02-27	0	3.440	3.440	3.450	3.430	3.510	862,000	2,985,035	3.4629	2.033	2.033	2.039	2.028	2.075	1,458,238	2.0470	0.58%
2015-02-26	0	3.420	3.420	3.450	3.330	3.450	1,200,000	4,082,040	3.4017	2.022	2.022	2.039	1.968	2.039	2,030,029	2.0108	2.09%
2015-02-25	0	3.350	3.330	3.350	3.300	3.380	982,000	3,276,260	3.3363	1.980	1.968	1.980	1.951	1.998	1,661,240	1.9722	0.60%
2015-02-24	0	3.330	3.310	3.350	3.280	3.390	967,000	3,222,225	3.3322	1.968	1.957	1.980	1.939	2.004	1,635,865	1.9697	0.00%
2015-02-23	0	3.330	3.290	3.330	3.270	3.350	1,246,000	4,125,360	3.3109	1.968	1.945	1.968	1.933	1.980	2,107,847	1.9571	0.60%
2015-02-18	0	3.310	3.300	3.320	3.300	3.390	127,000	421,825	3.3215	1.957	1.951	1.963	1.951	2.004	214,845	1.9634	-1.49%
2015-02-17	0	3.360	3.340	3.370	3.330	3.460	776,000	2,610,760	3.3644	1.986	1.974	1.992	1.968	2.045	1,312,752	1.9888	-0.59%
2015-02-16	0	3.380	3.350	3.360	3.260	3.430	1,629,000	5,470,460	3.3582	1.998	1.980	1.986	1.927	2.028	2,755,764	1.9851	4.00%
2015-02-13	0	3.250	3.250	3.270	3.240	3.340	903,000	2,962,520	3.2808	1.921	1.921	1.933	1.915	1.974	1,527,597	1.9393	-0.31%
2015-02-12	0	3.320	3.300	3.320	3.280	3.360	1,460,000	4,849,400	3.3215	1.927	1.915	1.927	1.904	1.950	2,515,326	1.9279	0.00%
2015-02-11	0	3.320	3.300	3.370	3.290	3.420	1,737,000	5,789,200	3.3329	1.927	1.915	1.956	1.910	1.985	2,992,549	1.9345	-1.19%
2015-02-10	0	3.360	3.360	3.380	3.330	3.400	1,487,000	5,010,420	3.3695	1.950	1.950	1.962	1.933	1.974	2,561,843	1.9558	-1.75%
2015-02-09	0	3.420	3.390	3.420	3.340	3.470	1,483,000	5,021,490	3.3860	1.985	1.968	1.985	1.939	2.014	2,554,951	1.9654	4.59%
2015-02-06	0	3.270	3.260	3.320	3.250	3.400	1,571,000	5,217,770	3.3213	1.898	1.892	1.927	1.886	1.974	2,706,560	1.9278	-1.51%
2015-02-05	0	3.320	3.300	3.320	3.300	3.500	1,557,000	5,253,220	3.3739	1.927	1.915	1.927	1.915	2.032	2,682,441	1.9584	-2.64%
2015-02-04	0	3.410	3.410	3.420	3.380	3.580	1,521,000	5,201,420	3.4197	1.979	1.979	1.985	1.962	2.078	2,620,419	1.9850	-1.73%
2015-02-03	0	3.470	3.450	3.480	3.430	3.620	1,495,000	5,211,390	3.4859	2.014	2.003	2.020	1.991	2.101	2,575,625	2.0233	1.46%
2015-02-02	0	3.420	3.400	3.450	3.350	3.490	1,565,000	5,358,420	3.4239	1.985	1.974	2.003	1.944	2.026	2,696,223	1.9874	-3.12%
2015-01-30	0	3.530	3.510	3.520	3.470	3.570	1,431,000	5,056,320	3.5334	2.049	2.037	2.043	2.014	2.072	2,465,364	2.0509	-0.28%
2015-01-29	0	3.540	3.540	3.550	3.530	3.570	1,411,000	5,003,570	3.5461	2.055	2.055	2.061	2.049	2.072	2,430,908	2.0583	-0.56%
2015-01-28	0	3.560	3.550	3.570	3.530	3.690	1,408,000	5,069,250	3.6003	2.066	2.061	2.072	2.049	2.142	2,425,739	2.0898	-0.84%
2015-01-27	0	3.590	3.570	3.600	3.490	3.660	624,000	2,233,025	3.5786	2.084	2.072	2.090	2.026	2.124	1,075,044	2.0771	0.84%
2015-01-26	0	3.560	3.550	3.620	3.490	3.660	536,000	1,904,730	3.5536	2.066	2.061	2.101	2.026	2.124	923,435	2.0627	-1.66%
2015-01-23	0	3.620	3.610	3.630	3.560	3.730	1,610,000	5,858,350	3.6387	2.101	2.095	2.107	2.066	2.165	2,773,750	2.1121	-0.55%
2015-01-22	0	3.640	3.640	3.690	3.480	3.690	1,831,000	6,549,610	3.5771	2.113	2.113	2.142	2.020	2.142	3,154,495	2.0763	2.82%
2015-01-21	0	3.540	3.500	3.540	3.330	3.550	2,419,098	8,422,538	3.4817	2.055	2.032	2.055	1.933	2.061	4,167,686	2.0209	5.67%
2015-01-20	0	3.350	3.310	3.360	3.230	3.370	2,093,000	6,982,180	3.3360	1.944	1.921	1.950	1.875	1.956	3,605,875	1.9363	2.13%
2015-01-19	0	3.280	3.270	3.320	3.270	3.370	1,765,000	5,896,220	3.3406	1.904	1.898	1.927	1.898	1.956	3,040,788	1.9390	-3.24%
2015-01-16	0	3.390	3.320	3.390	3.270	3.390	2,700,000	8,971,305	3.3227	1.968	1.927	1.968	1.898	1.968	4,651,631	1.9286	-0.59%
2015-01-15	0	3.410	3.320	3.420	3.300	3.470	1,421,000	4,778,300	3.3626	1.979	1.927	1.985	1.915	2.014	2,448,136	1.9518	0.00%
2015-01-14	0	3.410	3.470	3.490	3.300	3.510	1,252,000	4,279,090	3.4178	1.979	2.014	2.026	1.915	2.037	2,156,979	1.9838	0.29%
2015-01-13	0	3.400	3.330	3.400	3.240	3.460	2,700,000	9,019,340	3.3405	1.974	1.933	1.974	1.881	2.008	4,651,631	1.9390	-1.73%
2015-01-12	0	3.460	3.460	3.500	3.350	3.580	803,000	2,797,630	3.4840	2.008	2.008	2.032	1.944	2.078	1,383,430	2.0222	-3.08%
2015-01-09	0	3.570	3.420	3.570	3.200	3.800	6,518,000	22,671,370	3.4783	2.072	1.985	2.072	1.857	2.206	11,229,382	2.0189	-5.31%
2015-01-08	0	3.770	3.740	3.780	3.750	3.880	1,635,000	6,230,890	3.8109	2.188	2.171	2.194	2.177	2.252	2,816,821	2.2120	-0.53%
2015-01-07	0	3.790	3.760	3.790	3.750	3.860	1,508,000	5,730,960	3.8004	2.200	2.182	2.200	2.177	2.241	2,598,022	2.2059	-1.56%
2015-01-06	0	3.850	3.830	3.850	3.800	3.890	1,316,000	5,050,870	3.8380	2.235	2.223	2.235	2.206	2.258	2,267,239	2.2278	-0.26%
2015-01-05	0	3.860	3.850	3.870	3.810	3.930	1,314,000	5,067,190	3.8563	2.241	2.235	2.246	2.211	2.281	2,263,794	2.2384	-1.28%
2015-01-02	0	3.910	3.890	3.910	3.850	4.100	1,445,000	5,654,650	3.9133	2.270	2.258	2.270	2.235	2.380	2,489,484	2.2714	-4.40%
2014-12-31	0	4.090	4.050	4.080	3.930	4.110	1,071,000	4,305,930	4.0205	2.374	2.351	2.368	2.281	2.386	1,845,147	2.3337	5.14%
2014-12-30	0	3.890	3.860	3.890	3.830	3.940	1,490,000	5,781,300	3.8801	2.258	2.241	2.258	2.223	2.287	2,567,011	2.2522	0.78%
2014-12-29	0	3.860	3.840	3.870	3.810	4.000	1,323,000	5,101,200	3.8558	2.241	2.229	2.246	2.211	2.322	2,279,299	2.2381	-3.02%
2014-12-24	0	3.980	3.940	3.980	3.900	3.990	708,000	2,804,550	3.9612	2.310	2.287	2.310	2.264	2.316	1,219,761	2.2993	0.00%
2014-12-23	0	3.980	3.980	4.010	3.960	4.080	1,289,000	5,152,580	3.9973	2.310	2.310	2.328	2.299	2.368	2,220,723	2.3202	-1.49%
2014-12-22	0	4.040	4.000	4.030	3.910	4.280	1,432,000	5,832,720	4.0731	2.345	2.322	2.339	2.270	2.484	2,467,087	2.3642	-6.91%
2014-12-19	0	4.340	4.290	4.300	3.900	4.500	3,632,000	14,898,095	4.1019	2.519	2.490	2.496	2.264	2.612	6,257,305	2.3809	11.57%
2014-12-18	0	3.890	3.880	3.890	3.820	3.980	2,007,000	7,827,210	3.9000	2.258	2.252	2.258	2.217	2.310	3,457,712	2.2637	2.10%
2014-12-17	0	3.810	3.800	3.810	3.790	3.930	1,967,000	7,555,350	3.8411	2.211	2.206	2.211	2.200	2.281	3,388,799	2.2295	-4.03%
2014-12-16	0	3.970	3.950	3.970	3.930	4.040	1,495,000	5,943,130	3.9753	2.304	2.293	2.304	2.281	2.345	2,575,625	2.3075	-1.49%
2014-12-15	0	4.030	4.010	4.080	3.890	4.080	2,855,902	11,306,097	3.9589	2.339	2.328	2.368	2.258	2.368	4,920,223	2.2979	0.25%
2014-12-12	0	4.020	3.980	4.020	3.920	4.060	2,943,000	11,651,990	3.9592	2.333	2.310	2.333	2.275	2.357	5,070,278	2.2981	2.03%
2014-12-11	0	3.940	3.890	3.940	3.900	4.020	1,988,000	7,859,400	3.9534	2.287	2.258	2.287	2.264	2.333	3,424,979	2.2947	-1.50%
2014-12-10	0	4.000	4.010	4.020	3.860	4.050	1,128,000	4,509,480	3.9978	2.322	2.328	2.333	2.241	2.351	1,943,348	2.3205	1.01%
2014-12-09	0	3.960	3.960	4.000	3.910	4.190	5,561,000	22,255,920	4.0021	2.299	2.299	2.322	2.270	2.432	9,580,637	2.3230	-4.58%
2014-12-08	0	4.150	4.140	4.150	4.010	4.210	1,355,000	5,639,130	4.1617	2.409	2.403	2.409	2.328	2.444	2,334,430	2.4156	0.48%
2014-12-05	0	4.130	4.120	4.150	4.010	4.200	1,336,000	5,463,540	4.0895	2.397	2.391	2.409	2.328	2.438	2,301,696	2.3737	-0.24%
2014-12-04	0	4.140	4.130	4.180	4.010	4.180	3,115,000	12,846,680	4.1241	2.403	2.397	2.426	2.328	2.426	5,366,604	2.3938	3.24%
2014-12-03	0	4.010	4.010	4.040	3.990	4.130	1,981,000	8,034,330	4.0557	2.328	2.328	2.345	2.316	2.397	3,412,919	2.3541	-1.72%
2014-12-02	0	4.080	4.040	4.070	4.010	4.200	2,110,000	8,592,790	4.0724	2.368	2.345	2.362	2.328	2.438	3,635,164	2.3638	-0.73%
2014-12-01	0	4.110	4.100	4.110	4.050	4.310	1,711,000	7,033,020	4.1105	2.386	2.380	2.386	2.351	2.502	2,947,756	2.3859	-4.20%
2014-11-28	0	4.290	4.290	4.300	4.160	4.400	1,907,000	8,111,130	4.2533	2.490	2.490	2.496	2.415	2.554	3,285,430	2.4688	-0.23%
2014-11-27	0	4.300	4.280	4.320	4.170	4.640	3,315,000	14,707,340	4.4366	2.496	2.484	2.508	2.420	2.693	5,711,169	2.5752	-7.33%
2014-11-26	0	4.640	4.640	4.670	4.560	4.710	705,782	3,251,418	4.6068	2.693	2.693	2.711	2.647	2.734	1,215,940	2.6740	1.75%
2014-11-25	0	4.560	4.560	4.590	4.520	4.740	4,623,000	21,420,675	4.6335	2.647	2.647	2.664	2.624	2.751	7,964,626	2.6895	-1.51%
2014-11-24	0	4.630	4.600	4.630	4.570	5.190	1,646,000	7,839,030	4.7625	2.687	2.670	2.687	2.653	3.012	2,835,772	2.7643	-4.14%
2014-11-21	0	4.830	4.820	4.840	4.760	5.080	1,049,000	5,092,470	4.8546	2.804	2.798	2.809	2.763	2.949	1,807,245	2.8178	-1.83%
2014-11-20	0	4.920	4.900	4.930	4.670	4.950	2,710,000	13,114,440	4.8393	2.856	2.844	2.862	2.711	2.873	4,668,859	2.8089	4.68%
2014-11-19	0	4.700	4.710	4.730	4.630	4.740	1,083,000	5,087,965	4.6980	2.728	2.734	2.745	2.687	2.751	1,865,821	2.7269	0.21%
2014-11-18	0	4.690	4.670	4.690	4.600	4.700	1,237,000	5,766,680	4.6618	2.722	2.711	2.722	2.670	2.728	2,131,136	2.7059	0.43%
2014-11-17	0	4.670	4.630	4.680	4.530	4.690	1,279,000	5,862,280	4.5835	2.711	2.687	2.716	2.629	2.722	2,203,495	2.6604	1.52%
2014-11-14	0	4.600	4.590	4.600	4.540	4.680	1,140,000	5,241,450	4.5978	2.670	2.664	2.670	2.635	2.716	1,964,022	2.6687	1.55%
2014-11-13	0	4.530	4.520	4.530	4.450	4.540	1,305,000	5,859,580	4.4901	2.629	2.624	2.629	2.583	2.635	2,248,288	2.6062	1.80%
2014-11-12	0	4.450	4.440	4.460	4.430	4.610	1,213,000	5,421,285	4.4693	2.583	2.577	2.589	2.571	2.676	2,089,788	2.5942	-2.20%
2014-11-11	0	4.550	4.550	4.580	4.550	4.720	2,082,000	9,688,160	4.6533	2.641	2.641	2.658	2.641	2.740	3,586,924	2.7010	-2.15%
2014-11-10	0	4.650	4.640	4.650	4.600	4.780	1,391,000	6,503,180	4.6752	2.699	2.693	2.699	2.670	2.775	2,396,451	2.7137	-0.21%
2014-11-07	0	4.660	4.650	4.660	4.250	4.760	2,179,000	9,888,800	4.5382	2.705	2.699	2.705	2.467	2.763	3,754,039	2.6342	7.62%
2014-11-06	0	4.330	4.330	4.350	4.260	4.400	949,000	4,103,820	4.3244	2.513	2.513	2.525	2.473	2.554	1,634,962	2.5100	0.70%
2014-11-05	0	4.300	4.310	4.320	4.160	4.340	1,441,000	6,138,630	4.2600	2.496	2.502	2.508	2.415	2.519	2,482,593	2.4727	3.12%
2014-11-04	0	4.170	4.170	4.210	4.010	4.230	1,931,000	7,916,970	4.0999	2.420	2.420	2.444	2.328	2.455	3,326,778	2.3798	1.21%
2014-11-03	0	4.120	4.070	4.140	4.000	4.240	1,887,000	7,764,030	4.1145	2.391	2.362	2.403	2.322	2.461	3,250,973	2.3882	0.49%
2014-10-31	0	4.100	4.080	4.110	3.930	4.380	7,913,000	32,345,080	4.0876	2.380	2.368	2.386	2.281	2.542	13,632,725	2.3726	-6.39%
2014-10-30	0	4.380	4.340	4.400	4.330	4.740	2,626,000	11,702,680	4.4565	2.542	2.519	2.554	2.513	2.751	4,524,142	2.5867	-6.61%
2014-10-29	0	4.690	4.630	4.690	4.500	4.850	1,475,000	6,981,900	4.7335	2.722	2.687	2.722	2.612	2.815	2,541,169	2.7475	-1.68%
2014-10-28	0	4.770	4.780	4.800	4.720	4.890	460,000	2,195,250	4.7723	2.769	2.775	2.786	2.740	2.838	792,500	2.7700	0.00%
2014-10-27	0	4.770	4.770	4.800	4.760	4.890	597,000	2,894,340	4.8481	2.769	2.769	2.786	2.763	2.838	1,028,527	2.8141	-3.25%
2014-10-24	0	4.930	4.910	4.930	4.860	5.000	404,000	1,993,555	4.9345	2.862	2.850	2.862	2.821	2.902	696,022	2.8642	1.23%
2014-10-23	0	4.870	4.890	4.900	4.860	4.920	259,000	1,264,480	4.8822	2.827	2.838	2.844	2.821	2.856	446,212	2.8338	-0.61%
2014-10-22	0	4.900	4.870	4.900	4.830	4.950	721,000	3,529,540	4.8953	2.844	2.827	2.844	2.804	2.873	1,242,158	2.8415	1.66%
2014-10-21	0	4.820	4.820	4.880	4.800	4.940	903,000	4,390,020	4.8616	2.798	2.798	2.833	2.786	2.867	1,555,712	2.8219	-0.62%
2014-10-20	0	4.850	4.830	4.880	4.830	4.990	811,000	3,947,880	4.8679	2.815	2.804	2.833	2.804	2.896	1,397,212	2.8255	-2.81%
2014-10-17	0	4.990	4.990	5.000	4.890	5.050	476,000	2,368,560	4.9760	2.896	2.896	2.902	2.838	2.931	820,065	2.8883	2.04%
2014-10-16	0	4.890	4.880	4.900	4.880	5.110	836,000	4,149,320	4.9633	2.838	2.833	2.844	2.833	2.966	1,440,283	2.8809	-3.74%
2014-10-15	0	5.080	5.060	5.100	5.020	5.130	508,000	2,584,140	5.0869	2.949	2.937	2.960	2.914	2.978	875,196	2.9526	0.00%
2014-10-14	0	5.080	5.040	5.120	4.980	5.150	863,000	4,388,230	5.0849	2.949	2.925	2.972	2.891	2.989	1,486,799	2.9515	-0.78%
2014-10-13	0	5.120	5.120	5.130	5.030	5.160	1,106,000	5,628,810	5.0893	2.972	2.972	2.978	2.920	2.995	1,905,446	2.9541	0.39%
2014-10-10	0	5.100	5.100	5.110	4.950	5.100	1,208,000	6,107,820	5.0561	2.960	2.960	2.966	2.873	2.960	2,081,174	2.9348	0.00%
2014-10-09	0	5.100	5.090	5.110	5.000	5.140	1,093,000	5,579,060	5.1044	2.960	2.954	2.966	2.902	2.983	1,883,049	2.9628	2.00%
2014-10-08	0	5.000	5.000	5.030	4.930	5.090	710,000	3,555,440	5.0077	2.902	2.902	2.920	2.862	2.954	1,223,207	2.9067	0.20%
2014-10-07	0	4.990	4.990	5.000	4.950	5.040	1,462,000	7,296,280	4.9906	2.896	2.896	2.902	2.873	2.925	2,518,772	2.8968	1.22%
2014-10-06	0	4.930	4.910	4.930	4.800	5.030	1,695,000	8,308,270	4.9016	2.862	2.850	2.862	2.786	2.920	2,920,191	2.8451	2.49%
2014-10-03	0	4.810	4.810	4.900	4.700	4.860	337,000	1,630,610	4.8386	2.792	2.792	2.844	2.728	2.821	580,592	2.8085	1.05%
2014-09-30	0	4.760	4.760	4.820	4.700	4.890	2,883,000	13,766,970	4.7752	2.763	2.763	2.798	2.728	2.838	4,966,908	2.7717	-3.64%
2014-09-29	0	4.940	4.920	4.970	4.820	4.990	1,861,000	9,109,020	4.8947	2.867	2.856	2.885	2.798	2.896	3,206,180	2.8411	0.61%
2014-09-26	0	4.910	4.900	4.930	4.900	5.040	1,574,000	7,822,920	4.9701	2.850	2.844	2.862	2.844	2.925	2,711,729	2.8848	-3.54%
2014-09-25	0	5.090	5.090	5.100	4.830	5.090	941,000	4,726,160	5.0225	2.954	2.954	2.960	2.804	2.954	1,621,180	2.9153	3.25%
2014-09-24	0	4.930	4.900	4.930	4.830	5.000	3,266,000	16,094,400	4.9279	2.862	2.844	2.862	2.804	2.902	5,626,751	2.8603	-1.40%
2014-09-23	0	5.000	4.980	5.030	4.980	5.090	970,000	4,884,550	5.0356	2.902	2.891	2.920	2.891	2.954	1,671,142	2.9229	-0.99%
2014-09-22	0	5.050	5.000	5.050	5.000	5.080	756,000	3,803,290	5.0308	2.931	2.902	2.931	2.902	2.949	1,302,457	2.9201	0.00%
2014-09-19	0	5.050	5.050	5.070	4.970	5.170	3,751,000	19,064,580	5.0825	2.931	2.931	2.943	2.885	3.001	6,462,322	2.9501	-1.37%
2014-09-18	0	5.120	5.120	5.150	5.110	5.260	1,399,000	7,248,075	5.1809	2.972	2.972	2.989	2.966	3.053	2,410,234	3.0072	-0.58%
2014-09-17	0	5.150	5.110	5.150	4.970	5.180	3,288,000	16,779,360	5.1032	2.989	2.966	2.989	2.885	3.007	5,664,653	2.9621	4.25%
2014-09-16	0	4.940	4.920	4.950	4.900	5.070	656,000	3,254,920	4.9618	2.867	2.856	2.873	2.844	2.943	1,130,174	2.8800	-0.20%
2014-09-15	0	4.950	4.910	4.950	4.760	5.000	1,921,000	9,319,390	4.8513	2.873	2.850	2.873	2.763	2.902	3,309,549	2.8159	2.70%
2014-09-12	0	4.820	4.820	4.860	4.790	4.900	1,693,000	8,183,600	4.8338	2.798	2.798	2.821	2.780	2.844	2,916,745	2.8057	-0.21%
2014-09-11	0	4.830	4.820	4.830	4.700	5.010	4,147,000	20,018,420	4.8272	2.804	2.798	2.804	2.728	2.908	7,144,561	2.8019	-2.42%
2014-09-10	0	4.950	4.940	4.950	4.900	5.120	5,705,000	28,294,330	4.9596	2.873	2.867	2.873	2.844	2.972	9,828,724	2.8787	-3.32%
2014-09-08	0	5.120	5.120	5.130	5.070	5.220	892,400	4,598,684	5.1532	2.972	2.972	2.978	2.943	3.030	1,537,450	2.9911	-1.92%
2014-09-05	0	5.220	5.210	5.250	5.180	5.300	2,229,400	11,669,510	5.2344	3.030	3.024	3.047	3.007	3.076	3,840,869	3.0382	-0.76%
2014-09-04	0	5.260	5.250	5.260	5.240	5.310	2,420,400	12,784,616	5.2820	3.053	3.047	3.053	3.042	3.082	4,169,929	3.0659	0.00%
2014-09-03	0	5.260	5.260	5.280	5.150	5.310	1,353,000	7,115,470	5.2590	3.053	3.053	3.065	2.989	3.082	2,330,984	3.0526	2.14%
2014-09-02	0	5.150	5.150	5.160	5.040	5.280	1,621,800	8,398,570	5.1785	2.989	2.989	2.995	2.925	3.065	2,794,080	3.0058	0.00%
2014-09-01	0	5.150	5.130	5.150	5.050	5.200	2,359,000	12,049,600	5.1079	2.989	2.978	2.989	2.931	3.018	4,064,147	2.9649	0.59%
2014-08-29	0	5.120	5.080	5.150	4.960	5.370	4,882,000	25,202,270	5.1623	2.972	2.949	2.989	2.879	3.117	8,410,838	2.9964	-2.66%
2014-08-28	0	5.260	5.250	5.260	5.250	5.600	3,607,000	19,360,760	5.3676	3.053	3.047	3.053	3.047	3.250	6,214,235	3.1156	-4.01%
2014-08-27	0	5.480	5.460	5.500	5.440	5.740	6,893,000	38,322,005	5.5596	3.181	3.169	3.192	3.158	3.332	11,875,442	3.2270	-5.52%
2014-08-26	0	5.800	5.780	5.820	5.760	5.880	1,029,000	5,972,540	5.8042	3.367	3.355	3.378	3.343	3.413	1,772,788	3.3690	-1.36%
2014-08-25	0	5.880	5.830	5.890	5.770	5.890	1,987,000	11,536,540	5.8060	3.413	3.384	3.419	3.349	3.419	3,423,256	3.3700	1.55%
2014-08-22	0	5.790	5.780	5.790	5.780	5.840	1,201,000	6,968,240	5.8020	3.361	3.355	3.361	3.355	3.390	2,069,114	3.3677	-0.86%
2014-08-21	0	5.840	5.840	5.850	5.720	5.910	1,655,000	9,631,010	5.8193	3.390	3.390	3.396	3.320	3.430	2,851,278	3.3778	-1.68%
2014-08-20	0	5.940	5.930	5.940	5.850	6.010	1,283,000	7,580,810	5.9087	3.448	3.442	3.448	3.396	3.488	2,210,386	3.4296	0.00%
2014-08-19	0	5.940	5.940	5.990	5.860	6.040	1,884,000	11,251,780	5.9723	3.448	3.448	3.477	3.401	3.506	3,245,805	3.4666	0.85%
2014-08-18	0	5.890	5.880	5.900	5.810	5.950	790,000	4,641,910	5.8758	3.419	3.413	3.425	3.372	3.454	1,361,033	3.4106	0.86%
2014-08-15	0	5.840	5.840	5.850	5.790	5.880	874,000	5,093,220	5.8275	3.390	3.390	3.396	3.361	3.413	1,505,750	3.3825	-0.17%
2014-08-14	0	5.850	5.850	5.870	5.780	5.950	1,962,000	11,514,960	5.8690	3.396	3.396	3.407	3.355	3.454	3,380,185	3.4066	0.86%
2014-08-13	0	5.800	5.790	5.800	5.760	6.090	5,725,000	33,528,710	5.8565	3.367	3.361	3.367	3.343	3.535	9,863,181	3.3994	-4.45%
2014-08-12	0	6.070	6.080	6.100	6.050	6.310	8,225,000	50,719,280	6.1665	3.523	3.529	3.541	3.512	3.663	14,170,246	3.5793	-0.98%
2014-08-11	0	6.130	6.100	6.130	5.820	6.170	7,390,400	44,566,681	6.0303	3.558	3.541	3.558	3.378	3.581	12,732,376	3.5003	3.90%
2014-08-08	0	5.900	5.870	5.900	5.780	5.930	2,782,000	16,338,170	5.8728	3.425	3.407	3.425	3.355	3.442	4,792,903	3.4088	0.00%
2014-08-07	0	5.900	5.890	5.930	5.650	5.980	7,288,000	42,749,600	5.8658	3.425	3.419	3.442	3.279	3.471	12,555,958	3.4047	3.51%
2014-08-06	0	5.700	5.700	5.720	5.560	5.720	1,421,000	8,042,370	5.6597	3.309	3.309	3.320	3.227	3.320	2,448,136	3.2851	1.60%
2014-08-05	0	5.610	5.580	5.640	5.550	5.760	2,559,000	14,299,560	5.5879	3.256	3.239	3.274	3.221	3.343	4,408,713	3.2435	-0.18%
2014-08-04	0	5.620	5.620	5.630	5.580	5.670	1,380,000	7,733,120	5.6037	3.262	3.262	3.268	3.239	3.291	2,377,500	3.2526	-1.06%
2014-08-01	0	5.680	5.680	5.690	5.530	5.700	5,255,000	29,452,290	5.6046	3.297	3.297	3.303	3.210	3.309	9,053,452	3.2532	0.53%
2014-07-31	0	5.650	5.640	5.650	5.600	5.780	3,359,000	18,983,240	5.6515	3.279	3.274	3.279	3.250	3.355	5,786,974	3.2803	0.71%
2014-07-30	0	5.610	5.610	5.660	5.610	5.740	3,115,000	17,616,430	5.6554	3.256	3.256	3.285	3.256	3.332	5,366,604	3.2826	-1.23%
2014-07-29	0	5.680	5.680	5.700	5.610	5.850	3,941,000	22,304,690	5.6597	3.297	3.297	3.309	3.256	3.396	6,789,659	3.2851	-1.39%
2014-07-28	0	5.760	5.760	5.780	5.610	5.790	3,804,000	21,655,280	5.6928	3.343	3.343	3.355	3.256	3.361	6,553,631	3.3043	0.35%
2014-07-25	0	5.740	5.730	5.740	5.650	5.770	3,462,000	19,715,530	5.6948	3.332	3.326	3.332	3.279	3.349	5,964,425	3.3055	-0.52%
2014-07-24	0	5.770	5.740	5.780	5.700	5.910	3,706,000	21,328,950	5.7552	3.349	3.332	3.355	3.309	3.430	6,384,794	3.3406	-1.87%
2014-07-23	0	5.880	5.880	5.890	5.850	6.000	2,322,000	13,681,590	5.8922	3.413	3.413	3.419	3.396	3.483	4,000,403	3.4201	-1.18%
2014-07-22	0	5.950	5.950	5.960	5.800	6.050	9,773,000	57,972,600	5.9319	3.454	3.454	3.459	3.367	3.512	16,837,182	3.4431	2.94%
2014-07-21	0	5.780	5.780	5.800	5.650	5.850	6,847,000	39,358,620	5.7483	3.355	3.355	3.367	3.279	3.396	11,796,192	3.3366	0.87%
2014-07-18	0	5.730	5.720	5.730	5.650	5.980	14,296,000	82,935,540	5.8013	3.326	3.320	3.326	3.279	3.471	24,629,525	3.3673	-4.66%
2014-07-17	0	6.010	6.010	6.050	5.930	6.250	12,417,300	76,174,507	6.1345	3.488	3.488	3.512	3.442	3.628	21,392,851	3.5607	1.35%
2014-07-16	0	5.930	5.960	5.970	5.880	6.010	7,348,000	43,441,590	5.9120	3.442	3.459	3.465	3.413	3.488	12,659,328	3.4316	-0.67%
2014-07-15	0	5.970	5.950	5.970	5.860	6.210	15,222,000	91,769,280	6.0287	3.465	3.454	3.465	3.401	3.605	26,224,862	3.4993	-2.13%
2014-07-14	0	6.100	6.120	6.130	5.510	6.150	29,458,000	173,888,340	5.9029	3.541	3.552	3.558	3.198	3.570	50,751,018	3.4263	8.93%
2014-07-11	0	5.600	5.600	5.610	5.480	5.700	11,731,000	65,876,340	5.6156	3.250	3.250	3.256	3.181	3.309	20,210,476	3.2595	0.36%
2014-07-10	0	5.580	5.550	5.560	5.450	5.830	27,367,500	153,360,065	5.6037	3.239	3.221	3.227	3.163	3.384	47,149,449	3.2526	-2.45%
2014-07-09	0	5.720	5.720	5.730	5.450	6.150	160,666,500	935,511,498	5.8227	3.320	3.320	3.326	3.163	3.570	276,800,475	3.3797

---

Webb-site Database - Powered By Linux Group

Back to top

---